Inspur Digital Enterprise Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 226,119,620 | 0 | 19.7694 | 1,143,785,331 | 2025-06-30 |
| 2 | 2025-12-23 | 226,119,620 | 4,000 | 19.7694 | 1,143,785,331 | 2025-06-30 |
| 3 | 2025-12-22 | 226,115,620 | 9,290,300 | 19.7691 | 1,143,785,331 | 2025-06-30 |
| 4 | 2025-12-19 | 216,825,320 | 326,410 | 18.9568 | 1,143,785,331 | 2025-06-30 |
| 5 | 2025-12-18 | 216,498,910 | 959,502 | 18.9283 | 1,143,785,331 | 2025-06-30 |
| 6 | 2025-12-17 | 215,539,408 | 182,000 | 18.8444 | 1,143,785,331 | 2025-06-30 |
| 7 | 2025-12-16 | 215,357,408 | 223,828 | 18.8285 | 1,143,785,331 | 2025-06-30 |
| 8 | 2025-12-15 | 215,133,580 | 466,000 | 18.8089 | 1,143,785,331 | 2025-06-30 |
| 9 | 2025-12-12 | 214,667,580 | 594,000 | 18.7682 | 1,143,785,331 | 2025-06-30 |
| 10 | 2025-12-11 | 214,073,580 | 23,000 | 18.7162 | 1,143,785,331 | 2025-06-30 |
| 11 | 2025-12-10 | 214,050,580 | -593,000 | 18.7142 | 1,143,785,331 | 2025-06-30 |
| 12 | 2025-12-09 | 214,643,580 | 436,000 | 18.7661 | 1,143,785,331 | 2025-06-30 |
| 13 | 2025-12-08 | 214,207,580 | 182,000 | 18.7280 | 1,143,785,331 | 2025-06-30 |
| 14 | 2025-12-05 | 214,025,580 | 580,000 | 18.7120 | 1,143,785,331 | 2025-06-30 |
| 15 | 2025-12-04 | 213,445,580 | -1,140,000 | 18.6613 | 1,143,785,331 | 2025-06-30 |
| 16 | 2025-12-03 | 214,585,580 | 1,572,208 | 18.7610 | 1,143,785,331 | 2025-06-30 |
| 17 | 2025-12-02 | 213,013,372 | 231,000 | 18.6235 | 1,143,785,331 | 2025-06-30 |
| 18 | 2025-12-01 | 212,782,372 | -2,086,000 | 18.6033 | 1,143,785,331 | 2025-06-30 |
| 19 | 2025-11-28 | 214,868,372 | -712,000 | 18.7857 | 1,143,785,331 | 2025-06-30 |
| 20 | 2025-11-27 | 215,580,372 | 194,000 | 18.8480 | 1,143,785,331 | 2025-06-30 |
| 21 | 2025-11-26 | 215,386,372 | 1,741,344 | 18.8310 | 1,143,785,331 | 2025-06-30 |
| 22 | 2025-11-25 | 213,645,028 | 1,807,348 | 18.6788 | 1,143,785,331 | 2025-06-30 |
| 23 | 2025-11-24 | 211,837,680 | -822,000 | 18.5208 | 1,143,785,331 | 2025-06-30 |
| 24 | 2025-11-21 | 212,659,680 | 698,000 | 18.5926 | 1,143,785,331 | 2025-06-30 |
| 25 | 2025-11-20 | 211,961,680 | -1,041,000 | 18.5316 | 1,143,785,331 | 2025-06-30 |
| 26 | 2025-11-19 | 213,002,680 | -144,865 | 18.6226 | 1,143,785,331 | 2025-06-30 |
| 27 | 2025-11-18 | 213,147,545 | 139,000 | 18.6353 | 1,143,785,331 | 2025-06-30 |
| 28 | 2025-11-17 | 213,008,545 | -964,000 | 18.6231 | 1,143,785,331 | 2025-06-30 |
| 29 | 2025-11-14 | 213,972,545 | -400,000 | 18.7074 | 1,143,785,331 | 2025-06-30 |
| 30 | 2025-11-13 | 214,372,545 | -536,000 | 18.7424 | 1,143,785,331 | 2025-06-30 |
| 31 | 2025-11-12 | 214,908,545 | -271,000 | 18.7892 | 1,143,785,331 | 2025-06-30 |
| 32 | 2025-11-11 | 215,179,545 | 359,642 | 18.8129 | 1,143,785,331 | 2025-06-30 |
| 33 | 2025-11-10 | 214,819,903 | -162,240 | 18.7815 | 1,143,785,331 | 2025-06-30 |
| 34 | 2025-11-07 | 214,982,143 | -45,598 | 18.7957 | 1,143,785,331 | 2025-06-30 |
| 35 | 2025-11-06 | 215,027,741 | -1,300,850 | 18.7997 | 1,143,785,331 | 2025-06-30 |
| 36 | 2025-11-05 | 216,328,591 | -854,900 | 18.9134 | 1,143,785,331 | 2025-06-30 |
| 37 | 2025-11-04 | 217,183,491 | -640,000 | 18.9881 | 1,143,785,331 | 2025-06-30 |
| 38 | 2025-11-03 | 217,823,491 | -500,000 | 19.0441 | 1,143,785,331 | 2025-06-30 |
| 39 | 2025-10-31 | 218,323,491 | 590,400 | 19.0878 | 1,143,785,331 | 2025-06-30 |
| 40 | 2025-10-30 | 217,733,091 | -108,001 | 19.0362 | 1,143,785,331 | 2025-06-30 |
| 41 | 2025-10-28 | 217,841,092 | 11,560 | 19.0456 | 1,143,785,331 | 2025-06-30 |
| 42 | 2025-10-27 | 217,829,532 | -502,639 | 19.0446 | 1,143,785,331 | 2025-06-30 |
| 43 | 2025-10-24 | 218,332,171 | -350,000 | 19.0886 | 1,143,785,331 | 2025-06-30 |
| 44 | 2025-10-23 | 218,682,171 | -1,960,000 | 19.1192 | 1,143,785,331 | 2025-06-30 |
| 45 | 2025-10-22 | 220,642,171 | -2,372,000 | 19.2905 | 1,143,785,331 | 2025-06-30 |
| 46 | 2025-10-21 | 223,014,171 | 1,121,900 | 19.4979 | 1,143,785,331 | 2025-06-30 |
| 47 | 2025-10-20 | 221,892,271 | 236,241 | 19.3998 | 1,143,785,331 | 2025-06-30 |
| 48 | 2025-10-17 | 221,656,030 | -301,100 | 19.3792 | 1,143,785,331 | 2025-06-30 |
| 49 | 2025-10-16 | 221,957,130 | 1,560,480 | 19.4055 | 1,143,785,331 | 2025-06-30 |
| 50 | 2025-10-15 | 220,396,650 | -10,786,087 | 19.2691 | 1,143,785,331 | 2025-06-30 |
| 51 | 2025-10-14 | 231,182,737 | 1,231,368 | 20.2121 | 1,143,785,331 | 2025-06-30 |
| 52 | 2025-10-13 | 229,951,369 | -9,012,562 | 20.1044 | 1,143,785,331 | 2025-06-30 |
| 53 | 2025-10-10 | 238,963,931 | -12,000 | 20.8924 | 1,143,785,331 | 2025-06-30 |
| 54 | 2025-10-09 | 238,975,931 | 15,832,350 | 20.8934 | 1,143,785,331 | 2025-06-30 |
| 55 | 2025-10-08 | 223,143,581 | -424,000 | 19.5092 | 1,143,785,331 | 2025-06-30 |
| 56 | 2025-10-06 | 223,567,581 | -614,700 | 19.5463 | 1,143,785,331 | 2025-06-30 |
| 57 | 2025-10-03 | 224,182,281 | 238,000 | 19.6000 | 1,143,785,331 | 2025-06-30 |
| 58 | 2025-10-02 | 223,944,281 | 114,868 | 19.5792 | 1,143,785,331 | 2025-06-30 |
| 59 | 2025-09-30 | 223,829,413 | -626,150 | 19.5692 | 1,143,785,331 | 2025-06-30 |
| 60 | 2025-09-29 | 224,455,563 | -179,000 | 19.6239 | 1,143,785,331 | 2025-06-30 |
| 61 | 2025-09-26 | 224,634,563 | 335,991 | 19.6396 | 1,143,785,331 | 2025-06-30 |
| 62 | 2025-09-25 | 224,298,572 | -496,000 | 19.6102 | 1,143,785,331 | 2025-06-30 |
| 63 | 2025-09-24 | 224,794,572 | 802,006 | 19.6536 | 1,143,785,331 | 2025-06-30 |
| 64 | 2025-09-23 | 223,992,566 | -30,926 | 19.5834 | 1,143,785,331 | 2025-06-30 |
| 65 | 2025-09-22 | 224,023,492 | 268,701 | 19.5861 | 1,143,785,331 | 2025-06-30 |
| 66 | 2025-09-19 | 223,754,791 | -798,000 | 19.5627 | 1,143,785,331 | 2025-06-30 |
| 67 | 2025-09-18 | 224,552,791 | -57,000 | 19.6324 | 1,143,785,331 | 2025-06-30 |
| 68 | 2025-09-17 | 224,609,791 | -1,106,408 | 19.6374 | 1,143,785,331 | 2025-06-30 |
| 69 | 2025-09-16 | 225,716,199 | 907,331 | 19.7341 | 1,143,785,331 | 2025-06-30 |
| 70 | 2025-09-15 | 224,808,868 | 980,577 | 19.6548 | 1,143,785,331 | 2025-06-30 |
| 71 | 2025-09-12 | 223,828,291 | -206,546 | 19.5691 | 1,143,785,331 | 2025-06-30 |
| 72 | 2025-09-11 | 224,034,837 | 481,427 | 19.5871 | 1,143,785,331 | 2025-06-30 |
| 73 | 2025-09-10 | 223,553,410 | -365,999 | 19.5450 | 1,143,785,331 | 2025-06-30 |
| 74 | 2025-09-09 | 223,919,409 | -96,900 | 19.5770 | 1,143,785,331 | 2025-06-30 |
| 75 | 2025-09-08 | 224,016,309 | 611,333 | 19.5855 | 1,143,785,331 | 2025-06-30 |
| 76 | 2025-09-05 | 223,404,976 | 1,044,046 | 19.5321 | 1,143,785,331 | 2025-06-30 |
| 77 | 2025-09-04 | 222,360,930 | -28,302 | 19.4408 | 1,143,785,331 | 2025-06-30 |
| 78 | 2025-09-03 | 222,389,232 | -440,000 | 19.4433 | 1,143,785,331 | 2025-06-30 |
| 79 | 2025-09-02 | 222,829,232 | 146,000 | 19.4817 | 1,143,785,331 | 2025-06-30 |
| 80 | 2025-09-01 | 222,683,232 | -247,500 | 19.4690 | 1,143,785,331 | 2025-06-30 |
| 81 | 2025-08-29 | 222,930,732 | -586,000 | 19.4906 | 1,143,785,331 | 2025-06-30 |
| 82 | 2025-08-28 | 223,516,732 | 598,000 | 19.5418 | 1,143,785,331 | 2025-06-30 |
| 83 | 2025-08-27 | 222,918,732 | -112,000 | 19.4896 | 1,143,785,331 | 2025-06-30 |
| 84 | 2025-08-26 | 223,030,732 | 368,000 | 19.4994 | 1,143,785,331 | 2025-06-30 |
| 85 | 2025-08-25 | 222,662,732 | -172,000 | 19.4672 | 1,143,785,331 | 2025-06-30 |
| 86 | 2025-08-22 | 222,834,732 | 2,578,767 | 19.4822 | 1,143,785,331 | 2025-06-30 |
| 87 | 2025-08-21 | 220,255,965 | -630,767 | 19.2568 | 1,143,785,331 | 2025-06-30 |
| 88 | 2025-08-20 | 220,886,732 | -142,000 | 19.3119 | 1,143,785,331 | 2025-06-30 |
| 89 | 2025-08-19 | 221,028,732 | 1,012,000 | 19.3243 | 1,143,785,331 | 2025-06-30 |
| 90 | 2025-08-18 | 220,016,732 | 1,481,333 | 19.2358 | 1,143,785,331 | 2025-06-30 |
| 91 | 2025-08-15 | 218,535,399 | 266,666 | 19.1063 | 1,143,785,331 | 2025-06-30 |
| 92 | 2025-08-14 | 218,268,733 | -306,000 | 19.0830 | 1,143,785,331 | 2025-06-30 |
| 93 | 2025-08-13 | 218,574,733 | -218,000 | 19.1098 | 1,143,785,331 | 2025-06-30 |
| 94 | 2025-08-12 | 218,792,733 | -321,000 | 19.1288 | 1,143,785,331 | 2025-06-30 |
| 95 | 2025-08-11 | 219,113,733 | -224,000 | 19.1569 | 1,143,785,331 | 2025-06-30 |
| 96 | 2025-08-08 | 219,337,733 | -851,000 | 19.1765 | 1,143,785,331 | 2025-06-30 |
| 97 | 2025-08-07 | 220,188,733 | 512,000 | 19.2509 | 1,143,785,331 | 2025-06-30 |
| 98 | 2025-08-06 | 219,676,733 | -3,421,910 | 19.2061 | 1,143,785,331 | 2025-06-30 |
| 99 | 2025-08-05 | 223,098,643 | 286,000 | 19.5053 | 1,143,785,331 | 2025-06-30 |
| 100 | 2025-08-04 | 222,812,643 | 672,665 | 19.4803 | 1,143,785,331 | 2025-06-30 |
| 101 | 2025-08-01 | 222,139,978 | 1,972,000 | 19.4215 | 1,143,785,331 | 2025-06-30 |
| 102 | 2025-07-31 | 220,167,978 | -333,600 | 19.2491 | 1,143,785,331 | 2025-06-30 |
| 103 | 2025-07-30 | 220,501,578 | -165,000 | 19.2782 | 1,143,785,331 | 2025-06-30 |
| 104 | 2025-07-29 | 220,666,578 | 540,000 | 19.2927 | 1,143,785,331 | 2025-06-30 |
| 105 | 2025-07-28 | 220,126,578 | 684,000 | 19.2454 | 1,143,785,331 | 2025-06-30 |
| 106 | 2025-07-25 | 219,442,578 | -479,000 | 19.1856 | 1,143,785,331 | 2025-06-30 |
| 107 | 2025-07-24 | 219,921,578 | 59,000 | 19.2275 | 1,143,785,331 | 2025-06-30 |
| 108 | 2025-07-23 | 219,862,578 | -239,000 | 19.2224 | 1,143,785,331 | 2025-06-30 |
| 109 | 2025-07-22 | 220,101,578 | 2,496,000 | 19.2433 | 1,143,785,331 | 2025-06-30 |
| 110 | 2025-07-21 | 217,605,578 | -495,000 | 19.0250 | 1,143,785,331 | 2025-06-30 |
| 111 | 2025-07-18 | 218,100,578 | -1,356,000 | 19.0683 | 1,143,785,331 | 2025-06-30 |
| 112 | 2025-07-17 | 219,456,578 | -1,014,000 | 19.1869 | 1,143,785,331 | 2025-06-30 |
| 113 | 2025-07-16 | 220,470,578 | -524,607 | 19.2755 | 1,143,785,331 | 2025-06-30 |
| 114 | 2025-07-15 | 220,995,185 | -376,000 | 19.3214 | 1,143,785,331 | 2025-06-30 |
| 115 | 2025-07-14 | 221,371,185 | 302,000 | 19.3543 | 1,143,785,331 | 2025-06-30 |
| 116 | 2025-07-11 | 221,069,185 | 717,500 | 19.3279 | 1,143,785,331 | 2025-06-30 |
| 117 | 2025-07-10 | 220,351,685 | 482,000 | 19.2651 | 1,143,785,331 | 2025-06-30 |
| 118 | 2025-07-09 | 219,869,685 | 113,207 | 19.2230 | 1,143,785,331 | 2025-06-30 |
| 119 | 2025-07-08 | 219,756,478 | 480,000 | 19.2131 | 1,143,785,331 | 2025-06-30 |
| 120 | 2025-07-07 | 219,276,478 | -3,447,780 | 19.1711 | 1,143,785,331 | 2025-06-30 |
| 121 | 2025-07-04 | 222,724,258 | -74,000 | 19.4726 | 1,143,785,331 | 2025-06-30 |
| 122 | 2025-07-03 | 222,798,258 | 2,875,780 | 19.4790 | 1,143,785,331 | 2025-06-30 |
| 123 | 2025-07-02 | 219,922,478 | -1,638,000 | 19.2276 | 1,143,785,331 | 2025-06-30 |
| 124 | 2025-06-30 | 221,560,478 | 290,000 | 19.3708 | 1,143,785,331 | 2025-06-30 |
| 125 | 2025-06-27 | 221,270,478 | 813,300 | 19.3737 | 1,142,120,731 | 2025-06-26 |
| 126 | 2025-06-26 | 220,457,178 | -2,405,000 | 19.3024 | 1,142,120,731 | 2025-06-26 |
| 127 | 2025-06-25 | 222,862,178 | -262,000 | 19.5164 | 1,141,920,731 | 2025-05-31 |
| 128 | 2025-06-24 | 223,124,178 | 501,000 | 19.5394 | 1,141,920,731 | 2025-05-31 |
| 129 | 2025-06-23 | 222,623,178 | -1,610,000 | 19.4955 | 1,141,920,731 | 2025-05-31 |
| 130 | 2025-06-20 | 224,233,178 | 632,000 | 19.6365 | 1,141,920,731 | 2025-05-31 |
| 131 | 2025-06-19 | 223,601,178 | 161,080 | 19.5811 | 1,141,920,731 | 2025-05-31 |
| 132 | 2025-06-18 | 223,440,098 | 717,247 | 19.5670 | 1,141,920,731 | 2025-05-31 |
| 133 | 2025-06-17 | 222,722,851 | -284,960 | 19.5042 | 1,141,920,731 | 2025-05-31 |
| 134 | 2025-06-16 | 223,007,811 | -2,536,000 | 19.5292 | 1,141,920,731 | 2025-05-31 |
| 135 | 2025-06-13 | 225,543,811 | 2,056,160 | 19.7513 | 1,141,920,731 | 2025-05-31 |
| 136 | 2025-06-12 | 223,487,651 | 319,000 | 19.5712 | 1,141,920,731 | 2025-05-31 |
| 137 | 2025-06-11 | 223,168,651 | 20,000 | 19.5433 | 1,141,920,731 | 2025-05-31 |
| 138 | 2025-06-10 | 223,148,651 | -1,138,000 | 19.5415 | 1,141,920,731 | 2025-05-31 |
| 139 | 2025-06-09 | 224,286,651 | 296,000 | 19.6412 | 1,141,920,731 | 2025-05-31 |
| 140 | 2025-06-06 | 223,990,651 | -3,558,000 | 19.6153 | 1,141,920,731 | 2025-05-31 |
| 141 | 2025-06-05 | 227,548,651 | 424,000 | 19.9268 | 1,141,920,731 | 2025-05-31 |
| 142 | 2025-06-04 | 227,124,651 | 644,001 | 19.8897 | 1,141,920,731 | 2025-05-31 |
| 143 | 2025-06-03 | 226,480,650 | 2,408,000 | 19.8333 | 1,141,920,731 | 2025-05-31 |
| 144 | 2025-06-02 | 224,072,650 | 59,580 | 19.6224 | 1,141,920,731 | 2025-05-31 |
| 145 | 2025-05-30 | 224,013,070 | 942,420 | 19.6172 | 1,141,920,731 | 2025-04-30 |
| 146 | 2025-05-29 | 223,070,650 | 88,000 | 19.5347 | 1,141,920,731 | 2025-04-30 |
| 147 | 2025-05-28 | 222,982,650 | -550,000 | 19.5270 | 1,141,920,731 | 2025-04-30 |
| 148 | 2025-05-27 | 223,532,650 | -118,000 | 19.5751 | 1,141,920,731 | 2025-04-30 |
| 149 | 2025-05-26 | 223,650,650 | -392,000 | 19.5855 | 1,141,920,731 | 2025-04-30 |
| 150 | 2025-05-23 | 224,042,650 | 97,020 | 19.6198 | 1,141,920,731 | 2025-04-30 |
| 151 | 2025-05-22 | 223,945,630 | 594,980 | 19.6113 | 1,141,920,731 | 2025-04-30 |
| 152 | 2025-05-21 | 223,350,650 | 162,000 | 19.5592 | 1,141,920,731 | 2025-04-30 |
| 153 | 2025-05-20 | 223,188,650 | -311,855 | 19.5450 | 1,141,920,731 | 2025-04-30 |
| 154 | 2025-05-19 | 223,500,505 | 834,015 | 19.5723 | 1,141,920,731 | 2025-04-30 |
| 155 | 2025-05-16 | 222,666,490 | 86,000 | 19.4993 | 1,141,920,731 | 2025-04-30 |
| 156 | 2025-05-15 | 222,580,490 | 384,840 | 19.4918 | 1,141,920,731 | 2025-04-30 |
| 157 | 2025-05-14 | 222,195,650 | -850,000 | 19.4581 | 1,141,920,731 | 2025-04-30 |
| 158 | 2025-05-13 | 223,045,650 | 486,000 | 19.5325 | 1,141,920,731 | 2025-04-30 |
| 159 | 2025-05-12 | 222,559,650 | 1,068,000 | 19.4899 | 1,141,920,731 | 2025-04-30 |
| 160 | 2025-05-09 | 221,491,650 | 154,001 | 19.3964 | 1,141,920,731 | 2025-04-30 |
| 161 | 2025-05-08 | 221,337,649 | 1,156,680 | 19.3829 | 1,141,920,731 | 2025-04-30 |
| 162 | 2025-05-07 | 220,180,969 | 1,161,000 | 19.2816 | 1,141,920,731 | 2025-04-30 |
| 163 | 2025-05-06 | 219,019,969 | -546,750 | 19.1800 | 1,141,920,731 | 2025-04-30 |
| 164 | 2025-05-02 | 219,566,719 | 275,999 | 19.2278 | 1,141,920,731 | 2025-04-30 |
| 165 | 2025-04-30 | 219,290,720 | -196,000 | 19.2037 | 1,141,920,731 | 2025-04-30 |
| 166 | 2025-04-29 | 219,486,720 | 392,000 | 19.2208 | 1,141,920,731 | 2025-03-31 |
| 167 | 2025-04-28 | 219,094,720 | 480,000 | 19.1865 | 1,141,920,731 | 2025-03-31 |
| 168 | 2025-04-25 | 218,614,720 | 1,030,000 | 19.1445 | 1,141,920,731 | 2025-03-31 |
| 169 | 2025-04-24 | 217,584,720 | 282,000 | 19.0543 | 1,141,920,731 | 2025-03-31 |
| 170 | 2025-04-23 | 217,302,720 | 462,000 | 19.0296 | 1,141,920,731 | 2025-03-31 |
| 171 | 2025-04-22 | 216,840,720 | -94,000 | 18.9891 | 1,141,920,731 | 2025-03-31 |
| 172 | 2025-04-17 | 216,934,720 | -8,636,727 | 18.9974 | 1,141,920,731 | 2025-03-31 |
| 173 | 2025-04-16 | 225,571,447 | 1,034,000 | 19.7537 | 1,141,920,731 | 2025-03-31 |
| 174 | 2025-04-15 | 224,537,447 | 3,164,400 | 19.6631 | 1,141,920,731 | 2025-03-31 |
| 175 | 2025-04-14 | 221,373,047 | 2,011,000 | 19.3860 | 1,141,920,731 | 2025-03-31 |
| 176 | 2025-04-11 | 219,362,047 | -7,875,860 | 19.2099 | 1,141,920,731 | 2025-03-31 |
| 177 | 2025-04-10 | 227,237,907 | 1,528,010 | 19.8996 | 1,141,920,731 | 2025-03-31 |
| 178 | 2025-04-09 | 225,709,897 | -5,906,140 | 19.7658 | 1,141,920,731 | 2025-03-31 |
| 179 | 2025-04-08 | 231,616,037 | -6,463,016 | 20.2830 | 1,141,920,731 | 2025-03-31 |
| 180 | 2025-04-07 | 238,079,053 | 3,545,000 | 20.8490 | 1,141,920,731 | 2025-03-31 |
| 181 | 2025-04-03 | 234,534,053 | -1,658,141 | 20.5386 | 1,141,920,731 | 2025-03-31 |
| 182 | 2025-04-02 | 236,192,194 | -216,000 | 20.6838 | 1,141,920,731 | 2025-03-31 |
| 183 | 2025-04-01 | 236,408,194 | -281,996 | 20.7027 | 1,141,920,731 | 2025-03-31 |
| 184 | 2025-03-31 | 236,690,190 | -919,882 | 20.7274 | 1,141,920,731 | 2025-03-31 |
| 185 | 2025-03-28 | 237,610,072 | -311,122 | 20.8079 | 1,141,920,731 | 2025-02-28 |
| 186 | 2025-03-27 | 237,921,194 | -723,998 | 20.8352 | 1,141,920,731 | 2025-02-28 |
| 187 | 2025-03-26 | 238,645,192 | -1,263,000 | 20.8986 | 1,141,920,731 | 2025-02-28 |
| 188 | 2025-03-25 | 239,908,192 | -2,925,180 | 21.0092 | 1,141,920,731 | 2025-02-28 |
| 189 | 2025-03-24 | 242,833,372 | -1,426,820 | 21.2653 | 1,141,920,731 | 2025-02-28 |
| 190 | 2025-03-21 | 244,260,192 | -303,999 | 21.3903 | 1,141,920,731 | 2025-02-28 |
| 191 | 2025-03-20 | 244,564,191 | 146,000 | 21.4169 | 1,141,920,731 | 2025-02-28 |
| 192 | 2025-03-19 | 244,418,191 | -86,000 | 21.4041 | 1,141,920,731 | 2025-02-28 |
| 193 | 2025-03-18 | 244,504,191 | 742,000 | 21.4117 | 1,141,920,731 | 2025-02-28 |
| 194 | 2025-03-17 | 243,762,191 | 704,000 | 21.3467 | 1,141,920,731 | 2025-02-28 |
| 195 | 2025-03-14 | 243,058,191 | -1,930,000 | 21.2850 | 1,141,920,731 | 2025-02-28 |
| 196 | 2025-03-13 | 244,988,191 | -702,676 | 21.4540 | 1,141,920,731 | 2025-02-28 |
| 197 | 2025-03-12 | 245,690,867 | 255,803 | 21.5156 | 1,141,920,731 | 2025-02-28 |
| 198 | 2025-03-11 | 245,435,064 | 1,197,862 | 21.4932 | 1,141,920,731 | 2025-02-28 |
| 199 | 2025-03-10 | 244,237,202 | 1,983,002 | 21.3883 | 1,141,920,731 | 2025-02-28 |
| 200 | 2025-03-07 | 242,254,200 | 1,962,000 | 21.2146 | 1,141,920,731 | 2025-02-28 |
| 201 | 2025-03-06 | 240,292,200 | 1,043,000 | 21.0428 | 1,141,920,731 | 2025-02-28 |
| 202 | 2025-03-05 | 239,249,200 | -82,000 | 20.9515 | 1,141,920,731 | 2025-02-28 |
| 203 | 2025-03-04 | 239,331,200 | 1,740,000 | 20.9587 | 1,141,920,731 | 2025-02-28 |
| 204 | 2025-03-03 | 237,591,200 | -242,673 | 20.8063 | 1,141,920,731 | 2025-02-28 |
| 205 | 2025-02-28 | 237,833,873 | -747,766 | 20.8275 | 1,141,920,731 | 2025-02-28 |
| 206 | 2025-02-27 | 238,581,639 | 278,004 | 20.8930 | 1,141,920,731 | 2025-01-31 |
| 207 | 2025-02-26 | 238,303,635 | 1,361,839 | 20.8687 | 1,141,920,731 | 2025-01-31 |
| 208 | 2025-02-25 | 236,941,796 | 706,995 | 20.7494 | 1,141,920,731 | 2025-01-31 |
| 209 | 2025-02-24 | 236,234,801 | 735,001 | 20.6875 | 1,141,920,731 | 2025-01-31 |
| 210 | 2025-02-21 | 235,499,800 | 474,000 | 20.6231 | 1,141,920,731 | 2025-01-31 |
| 211 | 2025-02-20 | 235,025,800 | 1,896,644 | 20.5816 | 1,141,920,731 | 2025-01-31 |
| 212 | 2025-02-19 | 233,129,156 | -630,000 | 20.4155 | 1,141,920,731 | 2025-01-31 |
| 213 | 2025-02-18 | 233,759,156 | 3,373,997 | 20.4707 | 1,141,920,731 | 2025-01-31 |
| 214 | 2025-02-17 | 230,385,159 | 251,995 | 20.1752 | 1,141,920,731 | 2025-01-31 |
| 215 | 2025-02-14 | 230,133,164 | 208,000 | 20.1532 | 1,141,920,731 | 2025-01-31 |
| 216 | 2025-02-13 | 229,925,164 | 4,000 | 20.1349 | 1,141,920,731 | 2025-01-31 |
| 217 | 2025-02-12 | 229,921,164 | 533,988 | 20.1346 | 1,141,920,731 | 2025-01-31 |
| 218 | 2025-02-11 | 229,387,176 | -405,006 | 20.0878 | 1,141,920,731 | 2025-01-31 |
| 219 | 2025-02-10 | 229,792,182 | -614,006 | 20.1233 | 1,141,920,731 | 2025-01-31 |
| 220 | 2025-02-07 | 230,406,188 | 2,071,399 | 20.1771 | 1,141,920,731 | 2025-01-31 |
| 221 | 2025-02-06 | 228,334,789 | -388,168 | 19.9957 | 1,141,920,731 | 2025-01-31 |
| 222 | 2025-02-05 | 228,722,957 | 490,154 | 20.0297 | 1,141,920,731 | 2025-01-31 |
| 223 | 2025-02-04 | 228,232,803 | 1,023,996 | 19.9867 | 1,141,920,731 | 2025-01-31 |
| 224 | 2025-02-03 | 227,208,807 | 629,000 | 19.8971 | 1,141,920,731 | 2025-01-31 |
| 225 | 2025-01-28 | 226,579,807 | 0 | 19.8420 | 1,141,920,731 | 2024-12-31 |
| 226 | 2025-01-27 | 226,579,807 | 109,354 | 19.8420 | 1,141,920,731 | 2024-12-31 |
| 227 | 2025-01-24 | 226,470,453 | 240,000 | 19.8324 | 1,141,920,731 | 2024-12-31 |
| 228 | 2025-01-23 | 226,230,453 | 1,622,006 | 19.8114 | 1,141,920,731 | 2024-12-31 |
| 229 | 2025-01-22 | 224,608,447 | -405,998 | 19.6694 | 1,141,920,731 | 2024-12-31 |
| 230 | 2025-01-21 | 225,014,445 | 774,002 | 19.7049 | 1,141,920,731 | 2024-12-31 |
| 231 | 2025-01-20 | 224,240,443 | 767,614 | 19.6371 | 1,141,920,731 | 2024-12-31 |
| 232 | 2025-01-17 | 223,472,829 | 697,650 | 19.5699 | 1,141,920,731 | 2024-12-31 |
| 233 | 2025-01-16 | 222,775,179 | 2,251,376 | 19.5088 | 1,141,920,731 | 2024-12-31 |
| 234 | 2025-01-15 | 220,523,803 | -1,826,000 | 19.3117 | 1,141,920,731 | 2024-12-31 |
| 235 | 2025-01-14 | 222,349,803 | 192,100 | 19.4716 | 1,141,920,731 | 2024-12-31 |
| 236 | 2025-01-13 | 222,157,703 | 561,800 | 19.4547 | 1,141,920,731 | 2024-12-31 |
| 237 | 2025-01-10 | 221,595,903 | -529,060 | 19.4055 | 1,141,920,731 | 2024-12-31 |
| 238 | 2025-01-09 | 222,124,963 | 137,160 | 19.4519 | 1,141,920,731 | 2024-12-31 |
| 239 | 2025-01-08 | 221,987,803 | -384,000 | 19.4399 | 1,141,920,731 | 2024-12-31 |
| 240 | 2025-01-07 | 222,371,803 | 168,000 | 19.4735 | 1,141,920,731 | 2024-12-31 |
| 241 | 2025-01-06 | 222,203,803 | -497,000 | 19.4588 | 1,141,920,731 | 2024-12-31 |
| 242 | 2025-01-03 | 222,700,803 | 157,980 | 19.5023 | 1,141,920,731 | 2024-12-31 |
| 243 | 2025-01-02 | 222,542,823 | 366,000 | 19.4885 | 1,141,920,731 | 2024-12-31 |
| 244 | 2024-12-31 | 222,176,823 | 0 | 19.4564 | 1,141,920,731 | 2024-12-31 |
| 245 | 2024-12-30 | 222,176,823 | 1,061,866 | 19.4564 | 1,141,920,731 | 2024-11-30 |
| 246 | 2024-12-27 | 221,114,957 | 620,276 | 19.3634 | 1,141,920,731 | 2024-11-30 |
| 247 | 2024-12-24 | 220,494,681 | 0 | 19.3091 | 1,141,920,731 | 2024-11-30 |
| 248 | 2024-12-23 | 220,494,681 | -427,400 | 19.3091 | 1,141,920,731 | 2024-11-30 |
| 249 | 2024-12-20 | 220,922,081 | 240,627 | 19.3465 | 1,141,920,731 | 2024-11-30 |
| 250 | 2024-12-19 | 220,681,454 | -16,767 | 19.3255 | 1,141,920,731 | 2024-11-30 |
| 251 | 2024-12-18 | 220,698,221 | -264,143 | 19.3269 | 1,141,920,731 | 2024-11-30 |
| 252 | 2024-12-17 | 220,962,364 | 367,995 | 19.3501 | 1,141,920,731 | 2024-11-30 |
| 253 | 2024-12-16 | 220,594,369 | 560,043 | 19.3178 | 1,141,920,731 | 2024-11-30 |
| 254 | 2024-12-13 | 220,034,326 | 701,517 | 19.2688 | 1,141,920,731 | 2024-11-30 |
| 255 | 2024-12-12 | 219,332,809 | -249,517 | 19.2074 | 1,141,920,731 | 2024-11-30 |
| 256 | 2024-12-11 | 219,582,326 | 1,167,437 | 19.2292 | 1,141,920,731 | 2024-11-30 |
| 257 | 2024-12-10 | 218,414,889 | 378,868 | 19.1270 | 1,141,920,731 | 2024-11-30 |
| 258 | 2024-12-09 | 218,036,021 | -144,009 | 19.0938 | 1,141,920,731 | 2024-11-30 |
| 259 | 2024-12-06 | 218,180,030 | -310,000 | 19.1064 | 1,141,920,731 | 2024-11-30 |
| 260 | 2024-12-05 | 218,490,030 | 69,991 | 19.1336 | 1,141,920,731 | 2024-11-30 |
| 261 | 2024-12-04 | 218,420,039 | 870,566 | 19.1274 | 1,141,920,731 | 2024-11-30 |
| 262 | 2024-12-03 | 217,549,473 | 799,778 | 19.0512 | 1,141,920,731 | 2024-11-30 |
| 263 | 2024-12-02 | 216,749,695 | 142,214 | 18.9812 | 1,141,920,731 | 2024-11-30 |
| 264 | 2024-11-29 | 216,607,481 | -1,711,006 | 18.9687 | 1,141,920,731 | 2024-10-31 |
| 265 | 2024-11-28 | 218,318,487 | -468,000 | 19.1185 | 1,141,920,731 | 2024-10-31 |
| 266 | 2024-11-27 | 218,786,487 | -25,899 | 19.1595 | 1,141,920,731 | 2024-10-31 |
| 267 | 2024-11-26 | 218,812,386 | -83,995 | 19.1618 | 1,141,920,731 | 2024-10-31 |
| 268 | 2024-11-25 | 218,896,381 | -3,972 | 19.1691 | 1,141,920,731 | 2024-10-31 |
| 269 | 2024-11-22 | 218,900,353 | 708,000 | 19.1695 | 1,141,920,731 | 2024-10-31 |
| 270 | 2024-11-21 | 218,192,353 | 152,995 | 19.1075 | 1,141,920,731 | 2024-10-31 |
| 271 | 2024-11-20 | 218,039,358 | 200,000 | 19.0941 | 1,141,920,731 | 2024-10-31 |
| 272 | 2024-11-19 | 217,839,358 | -82,000 | 19.0766 | 1,141,920,731 | 2024-10-31 |
| 273 | 2024-11-18 | 217,921,358 | -102,039 | 19.0838 | 1,141,920,731 | 2024-10-31 |
| 274 | 2024-11-15 | 218,023,397 | -41,898 | 19.0927 | 1,141,920,731 | 2024-10-31 |
| 275 | 2024-11-14 | 218,065,295 | 664,564 | 19.0964 | 1,141,920,731 | 2024-10-31 |
| 276 | 2024-11-13 | 217,400,731 | -326,767 | 19.0382 | 1,141,920,731 | 2024-10-31 |
| 277 | 2024-11-12 | 217,727,498 | 1,422,680 | 19.0668 | 1,141,920,731 | 2024-10-31 |
| 278 | 2024-11-11 | 216,304,818 | -6,002 | 18.9422 | 1,141,920,731 | 2024-10-31 |
| 279 | 2024-11-08 | 216,310,820 | -1,564,002 | 18.9427 | 1,141,920,731 | 2024-10-31 |
| 280 | 2024-11-07 | 217,874,822 | -152,677 | 19.0797 | 1,141,920,731 | 2024-10-31 |
| 281 | 2024-11-06 | 218,027,499 | 48,005 | 19.0931 | 1,141,920,731 | 2024-10-31 |
| 282 | 2024-11-05 | 217,979,494 | -511,900 | 19.0888 | 1,141,920,731 | 2024-10-31 |
| 283 | 2024-11-04 | 218,491,394 | 292,010 | 19.1337 | 1,141,920,731 | 2024-10-31 |
| 284 | 2024-11-01 | 218,199,384 | -394,000 | 19.1081 | 1,141,920,731 | 2024-10-31 |
| 285 | 2024-10-31 | 218,593,384 | -580,000 | 19.1426 | 1,141,920,731 | 2024-10-31 |
| 286 | 2024-10-30 | 219,173,384 | -310,116 | 19.1934 | 1,141,920,731 | 2024-09-30 |
| 287 | 2024-10-29 | 219,483,500 | 56,000 | 19.2206 | 1,141,920,731 | 2024-09-30 |
| 288 | 2024-10-28 | 219,427,500 | -2,394,012 | 19.2157 | 1,141,920,731 | 2024-09-30 |
| 289 | 2024-10-25 | 221,821,512 | -265,000 | 19.4253 | 1,141,920,731 | 2024-09-30 |
| 290 | 2024-10-24 | 222,086,512 | -358,000 | 19.4485 | 1,141,920,731 | 2024-09-30 |
| 291 | 2024-10-23 | 222,444,512 | 138,000 | 19.4799 | 1,141,920,731 | 2024-09-30 |
| 292 | 2024-10-22 | 222,306,512 | 538,000 | 19.4678 | 1,141,920,731 | 2024-09-30 |
| 293 | 2024-10-21 | 221,768,512 | 502,000 | 19.4207 | 1,141,920,731 | 2024-09-30 |
| 294 | 2024-10-18 | 221,266,512 | -247,895 | 19.3767 | 1,141,920,731 | 2024-09-30 |
| 295 | 2024-10-17 | 221,514,407 | 17,723 | 19.3984 | 1,141,920,731 | 2024-09-30 |
| 296 | 2024-10-16 | 221,496,684 | 500,000 | 19.3969 | 1,141,920,731 | 2024-09-30 |
| 297 | 2024-10-15 | 220,996,684 | -38,000 | 19.3531 | 1,141,920,731 | 2024-09-30 |
| 298 | 2024-10-14 | 221,034,684 | -480,000 | 19.3564 | 1,141,920,731 | 2024-09-30 |
| 299 | 2024-10-10 | 221,514,684 | 62,002 | 19.3984 | 1,141,920,731 | 2024-09-30 |
| 300 | 2024-10-09 | 221,452,682 | -3,753,765 | 19.3930 | 1,141,920,731 | 2024-09-30 |
| 301 | 2024-10-08 | 225,206,447 | 521,758 | 19.7217 | 1,141,920,731 | 2024-09-30 |
| 302 | 2024-10-07 | 224,684,689 | -315,997 | 19.6760 | 1,141,920,731 | 2024-09-30 |
| 303 | 2024-10-04 | 225,000,686 | -514,093 | 19.7037 | 1,141,920,731 | 2024-09-30 |
| 304 | 2024-10-03 | 225,514,779 | 48,506 | 19.7487 | 1,141,920,731 | 2024-09-30 |
| 305 | 2024-10-02 | 225,466,273 | 984,618 | 19.7445 | 1,141,920,731 | 2024-09-30 |
| 306 | 2024-09-30 | 224,481,655 | 1,061,460 | 19.6583 | 1,141,920,731 | 2024-09-30 |
| 307 | 2024-09-27 | 223,420,195 | 720,000 | 19.5653 | 1,141,920,731 | 2024-08-31 |
| 308 | 2024-09-26 | 222,700,195 | -26,000 | 19.5022 | 1,141,920,731 | 2024-08-31 |
| 309 | 2024-09-25 | 222,726,195 | 78,000 | 19.5045 | 1,141,920,731 | 2024-08-31 |
| 310 | 2024-09-24 | 222,648,195 | -157,167 | 19.4977 | 1,141,920,731 | 2024-08-31 |
| 311 | 2024-09-23 | 222,805,362 | -40,000 | 19.5115 | 1,141,920,731 | 2024-08-31 |
| 312 | 2024-09-20 | 222,845,362 | 36,000 | 19.5150 | 1,141,920,731 | 2024-08-31 |
| 313 | 2024-09-19 | 222,809,362 | -109,573 | 19.5118 | 1,141,920,731 | 2024-08-31 |
| 314 | 2024-09-17 | 222,918,935 | 415,000 | 19.5214 | 1,141,920,731 | 2024-08-31 |
| 315 | 2024-09-16 | 222,503,935 | -176,000 | 19.4851 | 1,141,920,731 | 2024-08-31 |
| 316 | 2024-09-13 | 222,679,935 | 10,000 | 19.5005 | 1,141,920,731 | 2024-08-31 |
| 317 | 2024-09-12 | 222,669,935 | 52,000 | 19.4996 | 1,141,920,731 | 2024-08-31 |
| 318 | 2024-09-11 | 222,617,935 | -184,000 | 19.4950 | 1,141,920,731 | 2024-08-31 |
| 319 | 2024-09-10 | 222,801,935 | -212,000 | 19.5112 | 1,141,920,731 | 2024-08-31 |
| 320 | 2024-09-09 | 223,013,935 | -338,800 | 19.5297 | 1,141,920,731 | 2024-08-31 |
| 321 | 2024-09-05 | 223,352,735 | -80,311 | 19.5594 | 1,141,920,731 | 2024-08-31 |
| 322 | 2024-09-04 | 223,433,046 | -215,900 | 19.5664 | 1,141,920,731 | 2024-08-31 |
| 323 | 2024-09-03 | 223,648,946 | -268,000 | 19.5853 | 1,141,920,731 | 2024-08-31 |
| 324 | 2024-09-02 | 223,916,946 | -88,001 | 19.6088 | 1,141,920,731 | 2024-08-31 |
| 325 | 2024-08-30 | 224,004,947 | 56,000 | 19.6165 | 1,141,920,731 | 2024-07-31 |
| 326 | 2024-08-29 | 223,948,947 | -256,000 | 19.6116 | 1,141,920,731 | 2024-07-31 |
| 327 | 2024-08-28 | 224,204,947 | -35,999 | 19.6340 | 1,141,920,731 | 2024-07-31 |
| 328 | 2024-08-27 | 224,240,946 | 58,000 | 19.6372 | 1,141,920,731 | 2024-07-31 |
| 329 | 2024-08-26 | 224,182,946 | -109,998 | 19.6321 | 1,141,920,731 | 2024-07-31 |
| 330 | 2024-08-23 | 224,292,944 | 72,000 | 19.6417 | 1,141,920,731 | 2024-07-31 |
| 331 | 2024-08-22 | 224,220,944 | -158,000 | 19.6354 | 1,141,920,731 | 2024-07-31 |
| 332 | 2024-08-21 | 224,378,944 | 18,000 | 19.6493 | 1,141,920,731 | 2024-07-31 |
| 333 | 2024-08-20 | 224,360,944 | 48,000 | 19.6477 | 1,141,920,731 | 2024-07-31 |
| 334 | 2024-08-19 | 224,312,944 | -643,840 | 19.6435 | 1,141,920,731 | 2024-07-31 |
| 335 | 2024-08-16 | 224,956,784 | -294,767 | 19.6999 | 1,141,920,731 | 2024-07-31 |
| 336 | 2024-08-15 | 225,251,551 | -234,000 | 19.7257 | 1,141,920,731 | 2024-07-31 |
| 337 | 2024-08-14 | 225,485,551 | -18,000 | 19.7462 | 1,141,920,731 | 2024-07-31 |
| 338 | 2024-08-13 | 225,503,551 | -210,000 | 19.7477 | 1,141,920,731 | 2024-07-31 |
| 339 | 2024-08-12 | 225,713,551 | -454,000 | 19.7661 | 1,141,920,731 | 2024-07-31 |
| 340 | 2024-08-09 | 226,167,551 | -158,000 | 19.8059 | 1,141,920,731 | 2024-07-31 |
| 341 | 2024-08-08 | 226,325,551 | -404,000 | 19.8197 | 1,141,920,731 | 2024-07-31 |
| 342 | 2024-08-07 | 226,729,551 | -806,000 | 19.8551 | 1,141,920,731 | 2024-07-31 |
| 343 | 2024-08-06 | 227,535,551 | -58,000 | 19.9257 | 1,141,920,731 | 2024-07-31 |
| 344 | 2024-08-05 | 227,593,551 | 72,000 | 19.9308 | 1,141,920,731 | 2024-07-31 |
| 345 | 2024-08-02 | 227,521,551 | 596,000 | 19.9245 | 1,141,920,731 | 2024-07-31 |
| 346 | 2024-08-01 | 226,925,551 | 48,000 | 19.8723 | 1,141,920,731 | 2024-07-31 |
| 347 | 2024-07-31 | 226,877,551 | -128,000 | 19.8681 | 1,141,920,731 | 2024-07-31 |
| 348 | 2024-07-30 | 227,005,551 | 14,000 | 19.8793 | 1,141,920,731 | 2024-06-30 |
| 349 | 2024-07-29 | 226,991,551 | -274,000 | 19.8780 | 1,141,920,731 | 2024-06-30 |
| 350 | 2024-07-26 | 227,265,551 | -495,150 | 19.9020 | 1,141,920,731 | 2024-06-30 |
| 351 | 2024-07-25 | 227,760,701 | 100,000 | 19.9454 | 1,141,920,731 | 2024-06-30 |
| 352 | 2024-07-24 | 227,660,701 | -80,000 | 19.9366 | 1,141,920,731 | 2024-06-30 |
| 353 | 2024-07-23 | 227,740,701 | -180,000 | 19.9437 | 1,141,920,731 | 2024-06-30 |
| 354 | 2024-07-22 | 227,920,701 | -118,000 | 19.9594 | 1,141,920,731 | 2024-06-30 |
| 355 | 2024-07-19 | 228,038,701 | -168,000 | 19.9697 | 1,141,920,731 | 2024-06-30 |
| 356 | 2024-07-18 | 228,206,701 | -4,000 | 19.9845 | 1,141,920,731 | 2024-06-30 |
| 357 | 2024-07-17 | 228,210,701 | -86,000 | 19.9848 | 1,141,920,731 | 2024-06-30 |
| 358 | 2024-07-16 | 228,296,701 | 150,000 | 19.9923 | 1,141,920,731 | 2024-06-30 |
| 359 | 2024-07-15 | 228,146,701 | 268,000 | 19.9792 | 1,141,920,731 | 2024-06-30 |
| 360 | 2024-07-12 | 227,878,701 | -284,008 | 19.9557 | 1,141,920,731 | 2024-06-30 |
| 361 | 2024-07-11 | 228,162,709 | 402,000 | 19.9806 | 1,141,920,731 | 2024-06-30 |
| 362 | 2024-07-10 | 227,760,709 | -956,000 | 19.9454 | 1,141,920,731 | 2024-06-30 |
| 363 | 2024-07-09 | 228,716,709 | -377,360 | 20.0291 | 1,141,920,731 | 2024-06-30 |
| 364 | 2024-07-08 | 229,094,069 | -532,000 | 20.0622 | 1,141,920,731 | 2024-06-30 |
| 365 | 2024-07-05 | 229,626,069 | 1,183,998 | 20.1088 | 1,141,920,731 | 2024-06-30 |
| 366 | 2024-07-04 | 228,442,071 | 730,005 | 20.0051 | 1,141,920,731 | 2024-06-30 |
| 367 | 2024-07-03 | 227,712,066 | 5,455,370 | 19.9411 | 1,141,920,731 | 2024-06-30 |
| 368 | 2024-07-02 | 222,256,696 | -563,958 | 19.4634 | 1,141,920,731 | 2024-06-30 |
| 369 | 2024-06-28 | 222,820,654 | 213,000 | 19.5128 | 1,141,920,731 | 2024-05-31 |
| 370 | 2024-06-27 | 222,607,654 | 134,006 | 19.4941 | 1,141,920,731 | 2024-05-31 |
| 371 | 2024-06-26 | 222,473,648 | -5,294,222 | 19.4824 | 1,141,920,731 | 2024-05-31 |
| 372 | 2024-06-25 | 227,767,870 | 74,000 | 19.9460 | 1,141,920,731 | 2024-05-31 |
| 373 | 2024-06-24 | 227,693,870 | 374,000 | 19.9396 | 1,141,920,731 | 2024-05-31 |
| 374 | 2024-06-21 | 227,319,870 | 630,000 | 19.9068 | 1,141,920,731 | 2024-05-31 |
| 375 | 2024-06-20 | 226,689,870 | 977,589 | 19.8516 | 1,141,920,731 | 2024-05-31 |
| 376 | 2024-06-19 | 225,712,281 | 36,008 | 19.7660 | 1,141,920,731 | 2024-05-31 |
| 377 | 2024-06-18 | 225,676,273 | 2,617,438 | 19.7629 | 1,141,920,731 | 2024-05-31 |
| 378 | 2024-06-17 | 223,058,835 | -198,000 | 19.5337 | 1,141,920,731 | 2024-05-31 |
| 379 | 2024-06-14 | 223,256,835 | -107,996 | 19.5510 | 1,141,920,731 | 2024-05-31 |
| 380 | 2024-06-13 | 223,364,831 | 896,000 | 19.5604 | 1,141,920,731 | 2024-05-31 |
| 381 | 2024-06-12 | 222,468,831 | -765,996 | 19.4820 | 1,141,920,731 | 2024-05-31 |
| 382 | 2024-06-11 | 223,234,827 | -2,668,771 | 19.5491 | 1,141,920,731 | 2024-05-31 |
| 383 | 2024-06-07 | 225,903,598 | -422,010 | 19.7828 | 1,141,920,731 | 2024-05-31 |
| 384 | 2024-06-06 | 226,325,608 | 1,350,000 | 19.8197 | 1,141,920,731 | 2024-05-31 |
| 385 | 2024-06-05 | 224,975,608 | -122,000 | 19.7015 | 1,141,920,731 | 2024-05-31 |
| 386 | 2024-06-04 | 225,097,608 | 870,000 | 19.7122 | 1,141,920,731 | 2024-05-31 |
| 387 | 2024-06-03 | 224,227,608 | -348,000 | 19.6360 | 1,141,920,731 | 2024-05-31 |
| 388 | 2024-05-31 | 224,575,608 | -514,000 | 19.6665 | 1,141,920,731 | 2024-05-31 |
| 389 | 2024-05-30 | 225,089,608 | -216,000 | 19.7115 | 1,141,920,731 | 2024-04-30 |
| 390 | 2024-05-29 | 225,305,608 | -232,000 | 19.7304 | 1,141,920,731 | 2024-04-30 |
| 391 | 2024-05-28 | 225,537,608 | -42,000 | 19.7507 | 1,141,920,731 | 2024-04-30 |
| 392 | 2024-05-27 | 225,579,608 | -312,000 | 19.7544 | 1,141,920,731 | 2024-04-30 |
| 393 | 2024-05-24 | 225,891,608 | -560,000 | 19.7817 | 1,141,920,731 | 2024-04-30 |
| 394 | 2024-05-23 | 226,451,608 | 257,998 | 19.8308 | 1,141,920,731 | 2024-04-30 |
| 395 | 2024-05-22 | 226,193,610 | -100,000 | 19.8082 | 1,141,920,731 | 2024-04-30 |
| 396 | 2024-05-21 | 226,293,610 | -556,000 | 19.8169 | 1,141,920,731 | 2024-04-30 |
| 397 | 2024-05-20 | 226,849,610 | 300,000 | 19.8656 | 1,141,920,731 | 2024-04-30 |
| 398 | 2024-05-17 | 226,549,610 | -451,996 | 19.8393 | 1,141,920,731 | 2024-04-30 |
| 399 | 2024-05-16 | 227,001,606 | -272,000 | 19.8789 | 1,141,920,731 | 2024-04-30 |
| 400 | 2024-05-14 | 227,273,606 | -94,000 | 19.9027 | 1,141,920,731 | 2024-04-30 |
| 401 | 2024-05-13 | 227,367,606 | 222,000 | 19.9110 | 1,141,920,731 | 2024-04-30 |
| 402 | 2024-05-10 | 227,145,606 | -305,110 | 19.8915 | 1,141,920,731 | 2024-04-30 |
| 403 | 2024-05-09 | 227,450,716 | -383,000 | 19.9183 | 1,141,920,731 | 2024-04-30 |
| 404 | 2024-05-08 | 227,833,716 | -105,998 | 19.9518 | 1,141,920,731 | 2024-04-30 |
| 405 | 2024-05-07 | 227,939,714 | -51,254 | 19.9611 | 1,141,920,731 | 2024-04-30 |
| 406 | 2024-05-06 | 227,990,968 | 1,757,774 | 19.9656 | 1,141,920,731 | 2024-04-30 |
| 407 | 2024-05-03 | 226,233,194 | 31,784 | 19.8116 | 1,141,920,731 | 2024-04-30 |
| 408 | 2024-05-02 | 226,201,410 | 1,111,998 | 19.8089 | 1,141,920,731 | 2024-04-30 |
| 409 | 2024-04-30 | 225,089,412 | 918,247 | 19.7115 | 1,141,920,731 | 2024-04-30 |
| 410 | 2024-04-29 | 224,171,165 | 1,752,102 | 19.6311 | 1,141,920,731 | 2024-03-31 |
| 411 | 2024-04-26 | 222,419,063 | 280,000 | 19.4776 | 1,141,920,731 | 2024-03-31 |
| 412 | 2024-04-25 | 222,139,063 | -418,006 | 19.4531 | 1,141,920,731 | 2024-03-31 |
| 413 | 2024-04-24 | 222,557,069 | 1,296,011 | 19.4897 | 1,141,920,731 | 2024-03-31 |
| 414 | 2024-04-23 | 221,261,058 | 650,278 | 19.3762 | 1,141,920,731 | 2024-03-31 |
| 415 | 2024-04-22 | 220,610,780 | -499,991 | 19.3193 | 1,141,920,731 | 2024-03-31 |
| 416 | 2024-04-19 | 221,110,771 | -395,990 | 19.3631 | 1,141,920,731 | 2024-03-31 |
| 417 | 2024-04-18 | 221,506,761 | -63,340 | 19.3977 | 1,141,920,731 | 2024-03-31 |
| 418 | 2024-04-17 | 221,570,101 | 1,978,840 | 19.4033 | 1,141,920,731 | 2024-03-31 |
| 419 | 2024-04-16 | 219,591,261 | -288,000 | 19.2300 | 1,141,920,731 | 2024-03-31 |
| 420 | 2024-04-15 | 219,879,261 | -1,341,912 | 19.2552 | 1,141,920,731 | 2024-03-31 |
| 421 | 2024-04-12 | 221,221,173 | 80,000 | 19.3727 | 1,141,920,731 | 2024-03-31 |
| 422 | 2024-04-11 | 221,141,173 | -1,887,000 | 19.3657 | 1,141,920,731 | 2024-03-31 |
| 423 | 2024-04-10 | 223,028,173 | -366,320 | 19.5310 | 1,141,920,731 | 2024-03-31 |
| 424 | 2024-04-09 | 223,394,493 | 896,320 | 19.5630 | 1,141,920,731 | 2024-03-31 |
| 425 | 2024-04-08 | 222,498,173 | -415,990 | 19.4846 | 1,141,920,731 | 2024-03-31 |
| 426 | 2024-04-05 | 222,914,163 | -204,000 | 19.5210 | 1,141,920,731 | 2024-03-31 |
| 427 | 2024-04-03 | 223,118,163 | 2,776,000 | 19.5388 | 1,141,920,731 | 2024-03-31 |
| 428 | 2024-04-02 | 220,342,163 | -190,000 | 19.2957 | 1,141,920,731 | 2024-03-31 |
| 429 | 2024-03-28 | 220,532,163 | -680,000 | 19.3124 | 1,141,920,731 | 2024-02-29 |
| 430 | 2024-03-27 | 221,212,163 | -358,000 | 19.3719 | 1,141,920,731 | 2024-02-29 |
| 431 | 2024-03-26 | 221,570,163 | -34,000 | 19.4033 | 1,141,920,731 | 2024-02-29 |
| 432 | 2024-03-25 | 221,604,163 | -1,798,000 | 19.4063 | 1,141,920,731 | 2024-02-29 |
| 433 | 2024-03-22 | 223,402,163 | -6,822,000 | 19.5637 | 1,141,920,731 | 2024-02-29 |
| 434 | 2024-03-21 | 230,224,163 | -3,091,680 | 20.1611 | 1,141,920,731 | 2024-02-29 |
| 435 | 2024-03-20 | 233,315,843 | -916,000 | 20.4319 | 1,141,920,731 | 2024-02-29 |
| 436 | 2024-03-19 | 234,231,843 | 775,680 | 20.5121 | 1,141,920,731 | 2024-02-29 |
| 437 | 2024-03-18 | 233,456,163 | -1,185,000 | 20.4442 | 1,141,920,731 | 2024-02-29 |
| 438 | 2024-03-15 | 234,641,163 | -2,612,000 | 20.5479 | 1,141,920,731 | 2024-02-29 |
| 439 | 2024-03-14 | 237,253,163 | -658,000 | 20.7767 | 1,141,920,731 | 2024-02-29 |
| 440 | 2024-03-13 | 237,911,163 | -232,000 | 20.8343 | 1,141,920,731 | 2024-02-29 |
| 441 | 2024-03-12 | 238,143,163 | -428,000 | 20.8546 | 1,141,920,731 | 2024-02-29 |
| 442 | 2024-03-11 | 238,571,163 | -1,460,301 | 20.8921 | 1,141,920,731 | 2024-02-29 |
| 443 | 2024-03-08 | 240,031,464 | -577,085 | 21.0200 | 1,141,920,731 | 2024-02-29 |
| 444 | 2024-03-07 | 240,608,549 | -856,000 | 21.0705 | 1,141,920,731 | 2024-02-29 |
| 445 | 2024-03-06 | 241,464,549 | -4,456,000 | 21.1455 | 1,141,920,731 | 2024-02-29 |
| 446 | 2024-03-05 | 245,920,549 | -630,406 | 21.5357 | 1,141,920,731 | 2024-02-29 |
| 447 | 2024-03-04 | 246,550,955 | -640,000 | 21.5909 | 1,141,920,731 | 2024-02-29 |
| 448 | 2024-03-01 | 247,190,955 | -1,136,000 | 21.6469 | 1,141,920,731 | 2024-02-29 |
| 449 | 2024-02-29 | 248,326,955 | -272,000 | 21.7464 | 1,141,920,731 | 2024-02-29 |
| 450 | 2024-02-28 | 248,598,955 | 199,159 | 21.7702 | 1,141,920,731 | 2024-01-31 |
| 451 | 2024-02-27 | 248,399,796 | -930,000 | 21.7528 | 1,141,920,731 | 2024-01-31 |
| 452 | 2024-02-26 | 249,329,796 | -1,044,000 | 21.8342 | 1,141,920,731 | 2024-01-31 |
| 453 | 2024-02-23 | 250,373,796 | -282,000 | 21.9257 | 1,141,920,731 | 2024-01-31 |
| 454 | 2024-02-22 | 250,655,796 | 1,364,620 | 21.9504 | 1,141,920,731 | 2024-01-31 |
| 455 | 2024-02-21 | 249,291,176 | -600,000 | 21.8309 | 1,141,920,731 | 2024-01-31 |
| 456 | 2024-02-20 | 249,891,176 | -2,034,000 | 21.8834 | 1,141,920,731 | 2024-01-31 |
| 457 | 2024-02-19 | 251,925,176 | -636,000 | 22.0615 | 1,141,920,731 | 2024-01-31 |
| 458 | 2024-02-16 | 252,561,176 | 14,000 | 22.1172 | 1,141,920,731 | 2024-01-31 |
| 459 | 2024-02-15 | 252,547,176 | -278,000 | 22.1160 | 1,141,920,731 | 2024-01-31 |
| 460 | 2024-02-14 | 252,825,176 | -468,000 | 22.1403 | 1,141,920,731 | 2024-01-31 |
| 461 | 2024-02-09 | 253,293,176 | 0 | 22.1813 | 1,141,920,731 | 2024-01-31 |
| 462 | 2024-02-08 | 253,293,176 | -1,200,000 | 22.1813 | 1,141,920,731 | 2024-01-31 |
| 463 | 2024-02-07 | 254,493,176 | 556,000 | 22.2864 | 1,141,920,731 | 2024-01-31 |
| 464 | 2024-02-06 | 253,937,176 | 196,000 | 22.2377 | 1,141,920,731 | 2024-01-31 |
| 465 | 2024-02-05 | 253,741,176 | -284,000 | 22.2206 | 1,141,920,731 | 2024-01-31 |
| 466 | 2024-02-02 | 254,025,176 | -264,000 | 22.2454 | 1,141,920,731 | 2024-01-31 |
| 467 | 2024-02-01 | 254,289,176 | 320,000 | 22.2685 | 1,141,920,731 | 2024-01-31 |
| 468 | 2024-01-31 | 253,969,176 | -106,000 | 22.2405 | 1,141,920,731 | 2024-01-31 |
| 469 | 2024-01-30 | 254,075,176 | -1,520,000 | 22.2498 | 1,141,920,731 | 2023-12-31 |
| 470 | 2024-01-29 | 255,595,176 | -636,000 | 22.3829 | 1,141,920,731 | 2023-12-31 |
| 471 | 2024-01-26 | 256,231,176 | 54,000 | 22.4386 | 1,141,920,731 | 2023-12-31 |
| 472 | 2024-01-25 | 256,177,176 | 584,000 | 22.4339 | 1,141,920,731 | 2023-12-31 |
| 473 | 2024-01-24 | 255,593,176 | 2,280,220 | 22.3827 | 1,141,920,731 | 2023-12-31 |
| 474 | 2024-01-23 | 253,312,956 | 1,158,000 | 22.1831 | 1,141,920,731 | 2023-12-31 |
| 475 | 2024-01-22 | 252,154,956 | 524,000 | 22.0817 | 1,141,920,731 | 2023-12-31 |
| 476 | 2024-01-19 | 251,630,956 | 640,000 | 22.0358 | 1,141,920,731 | 2023-12-31 |
| 477 | 2024-01-18 | 250,990,956 | -212,000 | 21.9797 | 1,141,920,731 | 2023-12-31 |
| 478 | 2024-01-17 | 251,202,956 | 1,062,428 | 21.9983 | 1,141,920,731 | 2023-12-31 |
| 479 | 2024-01-16 | 250,140,528 | 146,000 | 21.9052 | 1,141,920,731 | 2023-12-31 |
| 480 | 2024-01-15 | 249,994,528 | 2,360,000 | 21.8925 | 1,141,920,731 | 2023-12-31 |
| 481 | 2024-01-12 | 247,634,528 | 62,000 | 21.6858 | 1,141,920,731 | 2023-12-31 |
| 482 | 2024-01-11 | 247,572,528 | 94,000 | 21.6804 | 1,141,920,731 | 2023-12-31 |
| 483 | 2024-01-10 | 247,478,528 | -1,532,000 | 21.6721 | 1,141,920,731 | 2023-12-31 |
| 484 | 2024-01-09 | 249,010,528 | 94,000 | 21.8063 | 1,141,920,731 | 2023-12-31 |
| 485 | 2024-01-08 | 248,916,528 | 1,526,000 | 21.7981 | 1,141,920,731 | 2023-12-31 |
| 486 | 2024-01-05 | 247,390,528 | 20,000 | 21.6644 | 1,141,920,731 | 2023-12-31 |
| 487 | 2024-01-04 | 247,370,528 | 209,500 | 21.6627 | 1,141,920,731 | 2023-12-31 |
| 488 | 2024-01-03 | 247,161,028 | -276,000 | 21.6443 | 1,141,920,731 | 2023-12-31 |
| 489 | 2024-01-02 | 247,437,028 | -130,000 | 21.6685 | 1,141,920,731 | 2023-12-31 |
| 490 | 2023-12-29 | 247,567,028 | 328,000 | 21.6799 | 1,141,920,731 | 2023-11-30 |
| 491 | 2023-12-28 | 247,239,028 | -198,000 | 21.6512 | 1,141,920,731 | 2023-11-30 |
| 492 | 2023-12-27 | 247,437,028 | 64,000 | 21.6685 | 1,141,920,731 | 2023-11-30 |
| 493 | 2023-12-22 | 247,373,028 | -356,000 | 21.6629 | 1,141,920,731 | 2023-11-30 |
| 494 | 2023-12-21 | 247,729,028 | -628,000 | 21.6941 | 1,141,920,731 | 2023-11-30 |
| 495 | 2023-12-20 | 248,357,028 | -512,000 | 21.7491 | 1,141,920,731 | 2023-11-30 |
| 496 | 2023-12-19 | 248,869,028 | -872,648 | 21.7939 | 1,141,920,731 | 2023-11-30 |
| 497 | 2023-12-18 | 249,741,676 | -422,460 | 21.8703 | 1,141,920,731 | 2023-11-30 |
| 498 | 2023-12-15 | 250,164,136 | -366,000 | 21.9073 | 1,141,920,731 | 2023-11-30 |
| 499 | 2023-12-14 | 250,530,136 | 860,000 | 21.9394 | 1,141,920,731 | 2023-11-30 |
| 500 | 2023-12-13 | 249,670,136 | 95,000 | 21.8641 | 1,141,920,731 | 2023-11-30 |
| 501 | 2023-12-12 | 249,575,136 | 310,000 | 21.8557 | 1,141,920,731 | 2023-11-30 |
| 502 | 2023-12-11 | 249,265,136 | 384,000 | 21.8286 | 1,141,920,731 | 2023-11-30 |
| 503 | 2023-12-08 | 248,881,136 | 72,000 | 21.7950 | 1,141,920,731 | 2023-11-30 |
| 504 | 2023-12-07 | 248,809,136 | -672,000 | 21.7887 | 1,141,920,731 | 2023-11-30 |
| 505 | 2023-12-06 | 249,481,136 | 1,148,000 | 21.8475 | 1,141,920,731 | 2023-11-30 |
| 506 | 2023-12-05 | 248,333,136 | 1,443,660 | 21.7470 | 1,141,920,731 | 2023-11-30 |
| 507 | 2023-12-04 | 246,889,476 | -2,750,000 | 21.6205 | 1,141,920,731 | 2023-11-30 |
| 508 | 2023-12-01 | 249,639,476 | -181,600 | 21.8614 | 1,141,920,731 | 2023-11-30 |
| 509 | 2023-11-30 | 249,821,076 | 240,000 | 21.8773 | 1,141,920,731 | 2023-11-30 |
| 510 | 2023-11-29 | 249,581,076 | 156,000 | 21.8563 | 1,141,920,731 | 2023-10-31 |
| 511 | 2023-11-28 | 249,425,076 | 574,000 | 21.8426 | 1,141,920,731 | 2023-10-31 |
| 512 | 2023-11-27 | 248,851,076 | 252,000 | 21.7923 | 1,141,920,731 | 2023-10-31 |
| 513 | 2023-11-24 | 248,599,076 | 72,000 | 21.7703 | 1,141,920,731 | 2023-10-31 |
| 514 | 2023-11-23 | 248,527,076 | 1,114,000 | 21.7640 | 1,141,920,731 | 2023-10-31 |
| 515 | 2023-11-22 | 247,413,076 | -1,656,040 | 21.6664 | 1,141,920,731 | 2023-10-31 |
| 516 | 2023-11-21 | 249,069,116 | -2,470,000 | 21.8114 | 1,141,920,731 | 2023-10-31 |
| 517 | 2023-11-20 | 251,539,116 | -188,000 | 22.0277 | 1,141,920,731 | 2023-10-31 |
| 518 | 2023-11-17 | 251,727,116 | -544,000 | 22.0442 | 1,141,920,731 | 2023-10-31 |
| 519 | 2023-11-16 | 252,271,116 | -1,812,000 | 22.0918 | 1,141,920,731 | 2023-10-31 |
| 520 | 2023-11-15 | 254,083,116 | -603,070 | 22.2505 | 1,141,920,731 | 2023-10-31 |
| 521 | 2023-11-14 | 254,686,186 | -2,194,000 | 22.3033 | 1,141,920,731 | 2023-10-31 |
| 522 | 2023-11-13 | 256,880,186 | -634,000 | 22.4954 | 1,141,920,731 | 2023-10-31 |
| 523 | 2023-11-10 | 257,514,186 | 314,000 | 22.5510 | 1,141,920,731 | 2023-10-31 |
| 524 | 2023-11-09 | 257,200,186 | -1,053,000 | 22.5235 | 1,141,920,731 | 2023-10-31 |
| 525 | 2023-11-08 | 258,253,186 | 62,000 | 22.6157 | 1,141,920,731 | 2023-10-31 |
| 526 | 2023-11-07 | 258,191,186 | -182,000 | 22.6103 | 1,141,920,731 | 2023-10-31 |
| 527 | 2023-11-06 | 258,373,186 | -1,016,000 | 22.6262 | 1,141,920,731 | 2023-10-31 |
| 528 | 2023-11-03 | 259,389,186 | -668,000 | 22.7152 | 1,141,920,731 | 2023-10-31 |
| 529 | 2023-11-02 | 260,057,186 | -766,000 | 22.7737 | 1,141,920,731 | 2023-10-31 |
| 530 | 2023-11-01 | 260,823,186 | -1,322,000 | 22.8407 | 1,141,920,731 | 2023-10-31 |
| 531 | 2023-10-31 | 262,145,186 | -152,000 | 22.9565 | 1,141,920,731 | 2023-10-31 |
| 532 | 2023-10-30 | 262,297,186 | -662,000 | 22.9698 | 1,141,920,731 | 2023-09-30 |
| 533 | 2023-10-27 | 262,959,186 | -1,197,514 | 23.0278 | 1,141,920,731 | 2023-09-30 |
| 534 | 2023-10-26 | 264,156,700 | -1,670,000 | 23.1327 | 1,141,920,731 | 2023-09-30 |
| 535 | 2023-10-25 | 265,826,700 | -1,582,000 | 23.2789 | 1,141,920,731 | 2023-09-30 |
| 536 | 2023-10-24 | 267,408,700 | 1,192,000 | 23.4174 | 1,141,920,731 | 2023-09-30 |
| 537 | 2023-10-20 | 266,216,700 | 12,000 | 23.3131 | 1,141,920,731 | 2023-09-30 |
| 538 | 2023-10-19 | 266,204,700 | 1,222,000 | 23.3120 | 1,141,920,731 | 2023-09-30 |
| 539 | 2023-10-18 | 264,982,700 | 1,382,000 | 23.2050 | 1,141,920,731 | 2023-09-30 |
| 540 | 2023-10-17 | 263,600,700 | 4,741,206 | 23.0840 | 1,141,920,731 | 2023-09-30 |
| 541 | 2023-10-16 | 258,859,494 | 1,604,836 | 22.6688 | 1,141,920,731 | 2023-09-30 |
| 542 | 2023-10-13 | 257,254,658 | -2,176,090 | 22.5282 | 1,141,920,731 | 2023-09-30 |
| 543 | 2023-10-12 | 259,430,748 | 710,000 | 22.7188 | 1,141,920,731 | 2023-09-30 |
| 544 | 2023-10-11 | 258,720,748 | -530,000 | 22.6566 | 1,141,920,731 | 2023-09-30 |
| 545 | 2023-10-10 | 259,250,748 | -676,996 | 22.7030 | 1,141,920,731 | 2023-09-30 |
| 546 | 2023-10-09 | 259,927,744 | 176,000 | 22.7623 | 1,141,920,731 | 2023-09-30 |
| 547 | 2023-10-06 | 259,751,744 | -50,686 | 22.7469 | 1,141,920,731 | 2023-09-30 |
| 548 | 2023-10-05 | 259,802,430 | 128,000 | 22.7514 | 1,141,920,731 | 2023-09-30 |
| 549 | 2023-10-04 | 259,674,430 | 36,000 | 22.7401 | 1,141,920,731 | 2023-09-30 |
| 550 | 2023-10-03 | 259,638,430 | 102,000 | 22.7370 | 1,141,920,731 | 2023-09-30 |
| 551 | 2023-09-29 | 259,536,430 | 758,000 | 22.7281 | 1,141,920,731 | 2023-08-31 |
| 552 | 2023-09-28 | 258,778,430 | 496,000 | 22.6617 | 1,141,920,731 | 2023-08-31 |
| 553 | 2023-09-27 | 258,282,430 | 16,000 | 22.6182 | 1,141,920,731 | 2023-08-31 |
| 554 | 2023-09-26 | 258,266,430 | -450,000 | 22.6168 | 1,141,920,731 | 2023-08-31 |
| 555 | 2023-09-25 | 258,716,430 | 229,000 | 22.6563 | 1,141,920,731 | 2023-08-31 |
| 556 | 2023-09-22 | 258,487,430 | 496,000 | 22.6362 | 1,141,920,731 | 2023-08-31 |
| 557 | 2023-09-21 | 257,991,430 | 1,146,000 | 22.5928 | 1,141,920,731 | 2023-08-31 |
| 558 | 2023-09-20 | 256,845,430 | 26,000 | 22.4924 | 1,141,920,731 | 2023-08-31 |
| 559 | 2023-09-19 | 256,819,430 | -552,000 | 22.4901 | 1,141,920,731 | 2023-08-31 |
| 560 | 2023-09-18 | 257,371,430 | -97,060,000 | 22.5385 | 1,141,920,731 | 2023-08-31 |
| 561 | 2023-09-15 | 354,431,430 | 600,000 | 31.0382 | 1,141,920,731 | 2023-08-31 |
| 562 | 2023-09-14 | 353,831,430 | 2,449,070 | 30.9856 | 1,141,920,731 | 2023-08-31 |
| 563 | 2023-09-13 | 351,382,360 | 161,200 | 30.7712 | 1,141,920,731 | 2023-08-31 |
| 564 | 2023-09-12 | 351,221,160 | 572,000 | 30.7571 | 1,141,920,731 | 2023-08-31 |
| 565 | 2023-09-11 | 350,649,160 | 100,000 | 30.7070 | 1,141,920,731 | 2023-08-31 |
| 566 | 2023-09-07 | 350,549,160 | 992,228 | 30.6982 | 1,141,920,731 | 2023-08-31 |
| 567 | 2023-09-06 | 349,556,932 | 1,974,000 | 30.6113 | 1,141,920,731 | 2023-08-31 |
| 568 | 2023-09-05 | 347,582,932 | 54,000 | 30.4384 | 1,141,920,731 | 2023-08-31 |
| 569 | 2023-09-04 | 347,528,932 | 582,567 | 30.4337 | 1,141,920,731 | 2023-08-31 |
| 570 | 2023-08-31 | 346,946,365 | -656,000 | 30.3827 | 1,141,920,731 | 2023-08-31 |
| 571 | 2023-08-30 | 347,602,365 | -184,000 | 30.4401 | 1,141,920,731 | 2023-07-31 |
| 572 | 2023-08-29 | 347,786,365 | 196,000 | 30.4563 | 1,141,920,731 | 2023-07-31 |
| 573 | 2023-08-28 | 347,590,365 | 1,488,000 | 30.4391 | 1,141,920,731 | 2023-07-31 |
| 574 | 2023-08-25 | 346,102,365 | 214,000 | 30.3088 | 1,141,920,731 | 2023-07-31 |
| 575 | 2023-08-24 | 345,888,365 | -132,000 | 30.2901 | 1,141,920,731 | 2023-07-31 |
| 576 | 2023-08-23 | 346,020,365 | -72,000 | 30.3016 | 1,141,920,731 | 2023-07-31 |
| 577 | 2023-08-22 | 346,092,365 | 40,000 | 30.3079 | 1,141,920,731 | 2023-07-31 |
| 578 | 2023-08-21 | 346,052,365 | 122,000 | 30.3044 | 1,141,920,731 | 2023-07-31 |
| 579 | 2023-08-18 | 345,930,365 | -58,000 | 30.2937 | 1,141,920,731 | 2023-07-31 |
| 580 | 2023-08-17 | 345,988,365 | -350,000 | 30.2988 | 1,141,920,731 | 2023-07-31 |
| 581 | 2023-08-16 | 346,338,365 | 4,000 | 30.3295 | 1,141,920,731 | 2023-07-31 |
| 582 | 2023-08-15 | 346,334,365 | 146,000 | 30.3291 | 1,141,920,731 | 2023-07-31 |
| 583 | 2023-08-14 | 346,188,365 | -310,000 | 30.3163 | 1,141,920,731 | 2023-07-31 |
| 584 | 2023-08-11 | 346,498,365 | -110,000 | 30.3435 | 1,141,920,731 | 2023-07-31 |
| 585 | 2023-08-10 | 346,608,365 | -40,000 | 30.3531 | 1,141,920,731 | 2023-07-31 |
| 586 | 2023-08-09 | 346,648,365 | 378,000 | 30.3566 | 1,141,920,731 | 2023-07-31 |
| 587 | 2023-08-08 | 346,270,365 | -10,000 | 30.3235 | 1,141,920,731 | 2023-07-31 |
| 588 | 2023-08-07 | 346,280,365 | -1,707,070 | 30.3244 | 1,141,920,731 | 2023-07-31 |
| 589 | 2023-08-04 | 347,987,435 | -38,000 | 30.4739 | 1,141,920,731 | 2023-07-31 |
| 590 | 2023-08-03 | 348,025,435 | -296,000 | 30.4772 | 1,141,920,731 | 2023-07-31 |
| 591 | 2023-08-02 | 348,321,435 | -1,902,000 | 30.5031 | 1,141,920,731 | 2023-07-31 |
| 592 | 2023-08-01 | 350,223,435 | -98,000 | 30.6697 | 1,141,920,731 | 2023-07-31 |
| 593 | 2023-07-31 | 350,321,435 | -200,000 | 30.6783 | 1,141,920,731 | 2023-07-31 |
| 594 | 2023-07-28 | 350,521,435 | -192,000 | 30.6958 | 1,141,920,731 | 2023-06-30 |
| 595 | 2023-07-27 | 350,713,435 | -158,000 | 30.7126 | 1,141,920,731 | 2023-06-30 |
| 596 | 2023-07-26 | 350,871,435 | 387,892 | 30.7264 | 1,141,920,731 | 2023-06-30 |
| 597 | 2023-07-25 | 350,483,543 | -46,000 | 30.6925 | 1,141,920,731 | 2023-06-30 |
| 598 | 2023-07-24 | 350,529,543 | 2,033,178 | 30.6965 | 1,141,920,731 | 2023-06-30 |
| 599 | 2023-07-21 | 348,496,365 | 544,000 | 30.5184 | 1,141,920,731 | 2023-06-30 |
| 600 | 2023-07-20 | 347,952,365 | -1,805,070 | 30.4708 | 1,141,920,731 | 2023-06-30 |
| 601 | 2023-07-19 | 349,757,435 | -234,000 | 30.6289 | 1,141,920,731 | 2023-06-30 |
| 602 | 2023-07-18 | 349,991,435 | -470,000 | 30.6494 | 1,141,920,731 | 2023-06-30 |
| 603 | 2023-07-14 | 350,461,435 | 2,341,070 | 30.6905 | 1,141,920,731 | 2023-06-30 |
| 604 | 2023-07-13 | 348,120,365 | -2,218,250 | 30.4855 | 1,141,920,731 | 2023-06-30 |
| 605 | 2023-07-12 | 350,338,615 | 18,000 | 30.6798 | 1,141,920,731 | 2023-06-30 |
| 606 | 2023-07-11 | 350,320,615 | 448,000 | 30.6782 | 1,141,920,731 | 2023-06-30 |
| 607 | 2023-07-10 | 349,872,615 | 146,000 | 30.6390 | 1,141,920,731 | 2023-06-30 |
| 608 | 2023-07-07 | 349,726,615 | 5,148,180 | 30.6262 | 1,141,920,731 | 2023-06-30 |
| 609 | 2023-07-06 | 344,578,435 | -570,000 | 30.1753 | 1,141,920,731 | 2023-06-30 |
| 610 | 2023-07-05 | 345,148,435 | -282,000 | 30.2253 | 1,141,920,731 | 2023-06-30 |
| 611 | 2023-07-04 | 345,430,435 | 24,000 | 30.2499 | 1,141,920,731 | 2023-06-30 |
| 612 | 2023-07-03 | 345,406,435 | 322,000 | 30.2478 | 1,141,920,731 | 2023-06-30 |
| 613 | 2023-06-30 | 345,084,435 | -4,868,477 | 30.2196 | 1,141,920,731 | 2023-06-30 |
| 614 | 2023-06-29 | 349,952,912 | -720,000 | 30.6460 | 1,141,920,731 | 2023-05-31 |
| 615 | 2023-06-28 | 350,672,912 | -148,000 | 30.7090 | 1,141,920,731 | 2023-05-31 |
| 616 | 2023-06-27 | 350,820,912 | -110,370 | 30.7220 | 1,141,920,731 | 2023-05-31 |
| 617 | 2023-06-26 | 350,931,282 | -24,000 | 30.7317 | 1,141,920,731 | 2023-05-31 |
| 618 | 2023-06-23 | 350,955,282 | 2,779,370 | 30.7338 | 1,141,920,731 | 2023-05-31 |
| 619 | 2023-06-21 | 348,175,912 | 535,000 | 30.4904 | 1,141,920,731 | 2023-05-31 |
| 620 | 2023-06-20 | 347,640,912 | -638,000 | 30.4435 | 1,141,920,731 | 2023-05-31 |
| 621 | 2023-06-19 | 348,278,912 | 2,108,000 | 30.4994 | 1,141,920,731 | 2023-05-31 |
| 622 | 2023-06-16 | 346,170,912 | -940,000 | 30.3148 | 1,141,920,731 | 2023-05-31 |
| 623 | 2023-06-15 | 347,110,912 | -2,930,000 | 30.3971 | 1,141,920,731 | 2023-05-31 |
| 624 | 2023-06-14 | 350,040,912 | -552,000 | 30.6537 | 1,141,920,731 | 2023-05-31 |
| 625 | 2023-06-13 | 350,592,912 | -32,000 | 30.7020 | 1,141,920,731 | 2023-05-31 |
| 626 | 2023-06-12 | 350,624,912 | 390,000 | 30.7048 | 1,141,920,731 | 2023-05-31 |
| 627 | 2023-06-09 | 350,234,912 | 751,000 | 30.6707 | 1,141,920,731 | 2023-05-31 |
| 628 | 2023-06-08 | 349,483,912 | -124,000 | 30.6049 | 1,141,920,731 | 2023-05-31 |
| 629 | 2023-06-07 | 349,607,912 | -108,000 | 30.6158 | 1,141,920,731 | 2023-05-31 |
| 630 | 2023-06-06 | 349,715,912 | -72,000 | 30.6252 | 1,141,920,731 | 2023-05-31 |
| 631 | 2023-06-05 | 349,787,912 | 150,000 | 30.6315 | 1,141,920,731 | 2023-05-31 |
| 632 | 2023-06-02 | 349,637,912 | 185,460 | 30.6184 | 1,141,920,731 | 2023-05-31 |
| 633 | 2023-06-01 | 349,452,452 | 1,834,540 | 30.6022 | 1,141,920,731 | 2023-05-31 |
| 634 | 2023-05-31 | 347,617,912 | -298,000 | 30.4415 | 1,141,920,731 | 2023-05-31 |
| 635 | 2023-05-30 | 347,915,912 | 2,216,333 | 30.4676 | 1,141,920,731 | 2023-04-30 |
| 636 | 2023-05-29 | 345,699,579 | 2,664,000 | 30.2735 | 1,141,920,731 | 2023-04-30 |
| 637 | 2023-05-25 | 343,035,579 | 66,000 | 30.0402 | 1,141,920,731 | 2023-04-30 |
| 638 | 2023-05-24 | 342,969,579 | -874,000 | 30.0344 | 1,141,920,731 | 2023-04-30 |
| 639 | 2023-05-23 | 343,843,579 | 83,715 | 30.1110 | 1,141,920,731 | 2023-04-30 |
| 640 | 2023-05-22 | 343,759,864 | 155,952 | 30.1037 | 1,141,920,731 | 2023-04-30 |
| 641 | 2023-05-19 | 343,603,912 | 276,000 | 30.0900 | 1,141,920,731 | 2023-04-30 |
| 642 | 2023-05-18 | 343,327,912 | 146,464 | 30.0658 | 1,141,920,731 | 2023-04-30 |
| 643 | 2023-05-17 | 343,181,448 | 301,442 | 30.0530 | 1,141,920,731 | 2023-04-30 |
| 644 | 2023-05-16 | 342,880,006 | 521,333 | 30.0266 | 1,141,920,731 | 2023-04-30 |
| 645 | 2023-05-15 | 342,358,673 | -133,789 | 29.9809 | 1,141,920,731 | 2023-04-30 |
| 646 | 2023-05-12 | 342,492,462 | 122,080 | 29.9927 | 1,141,920,731 | 2023-04-30 |
| 647 | 2023-05-11 | 342,370,382 | 362,000 | 29.9820 | 1,141,920,731 | 2023-04-30 |
| 648 | 2023-05-10 | 342,008,382 | -277,329 | 29.9503 | 1,141,920,731 | 2023-04-30 |
| 649 | 2023-05-09 | 342,285,711 | 1,029,469 | 29.9746 | 1,141,920,731 | 2023-04-30 |
| 650 | 2023-05-08 | 341,256,242 | 81,200 | 29.8844 | 1,141,920,731 | 2023-04-30 |
| 651 | 2023-05-05 | 341,175,042 | -59,445 | 29.8773 | 1,141,920,731 | 2023-04-30 |
| 652 | 2023-05-04 | 341,234,487 | 60,000 | 29.8825 | 1,141,920,731 | 2023-04-30 |
| 653 | 2023-05-03 | 341,174,487 | 424,222 | 29.8772 | 1,141,920,731 | 2023-04-30 |
| 654 | 2023-05-02 | 340,750,265 | -230,000 | 29.8401 | 1,141,920,731 | 2023-04-30 |
| 655 | 2023-04-28 | 340,980,265 | 796,580 | 29.8602 | 1,141,920,731 | 2023-03-31 |
| 656 | 2023-04-27 | 340,183,685 | 372,000 | 29.7905 | 1,141,920,731 | 2023-03-31 |
| 657 | 2023-04-26 | 339,811,685 | 192,000 | 29.7579 | 1,141,920,731 | 2023-03-31 |
| 658 | 2023-04-25 | 339,619,685 | 269,304 | 29.7411 | 1,141,920,731 | 2023-03-31 |
| 659 | 2023-04-24 | 339,350,381 | 14,000 | 29.7175 | 1,141,920,731 | 2023-03-31 |
| 660 | 2023-04-21 | 339,336,381 | 10,000 | 29.7163 | 1,141,920,731 | 2023-03-31 |
| 661 | 2023-04-20 | 339,326,381 | -24,000 | 29.7154 | 1,141,920,731 | 2023-03-31 |
| 662 | 2023-04-19 | 339,350,381 | 84,264 | 29.7175 | 1,141,920,731 | 2023-03-31 |
| 663 | 2023-04-18 | 339,266,117 | 948,000 | 29.7101 | 1,141,920,731 | 2023-03-31 |
| 664 | 2023-04-17 | 338,318,117 | 594,000 | 29.6271 | 1,141,920,731 | 2023-03-31 |
| 665 | 2023-04-14 | 337,724,117 | 979,520 | 29.5751 | 1,141,920,731 | 2023-03-31 |
| 666 | 2023-04-13 | 336,744,597 | 310,000 | 29.4893 | 1,141,920,731 | 2023-03-31 |
| 667 | 2023-04-12 | 336,434,597 | 144,000 | 29.4622 | 1,141,920,731 | 2023-03-31 |
| 668 | 2023-04-11 | 336,290,597 | 184,000 | 29.4496 | 1,141,920,731 | 2023-03-31 |
| 669 | 2023-04-06 | 336,106,597 | -502,000 | 29.4334 | 1,141,920,731 | 2023-03-31 |
| 670 | 2023-04-04 | 336,608,597 | 374,000 | 29.4774 | 1,141,920,731 | 2023-03-31 |
| 671 | 2023-04-03 | 336,234,597 | -178,000 | 29.4447 | 1,141,920,731 | 2023-03-31 |
| 672 | 2023-03-31 | 336,412,597 | -518,000 | 29.4602 | 1,141,920,731 | 2023-03-31 |
| 673 | 2023-03-30 | 336,930,597 | 66,000 | 29.5056 | 1,141,920,731 | 2023-02-28 |
| 674 | 2023-03-29 | 336,864,597 | 24,480 | 29.4998 | 1,141,920,731 | 2023-02-28 |
| 675 | 2023-03-28 | 336,840,117 | 152,220 | 29.4977 | 1,141,920,731 | 2023-02-28 |
| 676 | 2023-03-27 | 336,687,897 | 3,821,000 | 29.4843 | 1,141,920,731 | 2023-02-28 |
| 677 | 2023-03-24 | 332,866,897 | 3,179,780 | 29.1497 | 1,141,920,731 | 2023-02-28 |
| 678 | 2023-03-23 | 329,687,117 | 716,000 | 28.8713 | 1,141,920,731 | 2023-02-28 |
| 679 | 2023-03-22 | 328,971,117 | 3,954,173 | 28.8086 | 1,141,920,731 | 2023-02-28 |
| 680 | 2023-03-21 | 325,016,944 | -902,000 | 28.4623 | 1,141,920,731 | 2023-02-28 |
| 681 | 2023-03-20 | 325,918,944 | 104,000 | 28.5413 | 1,141,920,731 | 2023-02-28 |
| 682 | 2023-03-17 | 325,814,944 | -174,000 | 28.5322 | 1,141,920,731 | 2023-02-28 |
| 683 | 2023-03-16 | 325,988,944 | 128,000 | 28.5474 | 1,141,920,731 | 2023-02-28 |
| 684 | 2023-03-15 | 325,860,944 | -390,000 | 28.5362 | 1,141,920,731 | 2023-02-28 |
| 685 | 2023-03-14 | 326,250,944 | -916,000 | 28.5704 | 1,141,920,731 | 2023-02-28 |
| 686 | 2023-03-13 | 327,166,944 | 946,000 | 28.6506 | 1,141,920,731 | 2023-02-28 |
| 687 | 2023-03-10 | 326,220,944 | 334,000 | 28.5677 | 1,141,920,731 | 2023-02-28 |
| 688 | 2023-03-09 | 325,886,944 | -1,224,000 | 28.5385 | 1,141,920,731 | 2023-02-28 |
| 689 | 2023-03-08 | 327,110,944 | 455,000 | 28.6457 | 1,141,920,731 | 2023-02-28 |
| 690 | 2023-03-07 | 326,655,944 | 1,042,000 | 28.6058 | 1,141,920,731 | 2023-02-28 |
| 691 | 2023-03-06 | 325,613,944 | 56,000 | 28.5146 | 1,141,920,731 | 2023-02-28 |
| 692 | 2023-03-03 | 325,557,944 | 531,200 | 28.5097 | 1,141,920,731 | 2023-02-28 |
| 693 | 2023-03-02 | 325,026,744 | 1,720,600 | 28.4632 | 1,141,920,731 | 2023-02-28 |
| 694 | 2023-03-01 | 323,306,144 | 547,600 | 28.3125 | 1,141,920,731 | 2023-02-28 |
| 695 | 2023-02-28 | 322,758,544 | 429,900 | 28.2645 | 1,141,920,731 | 2023-02-28 |
| 696 | 2023-02-27 | 322,328,644 | -107,800 | 28.2269 | 1,141,920,731 | 2023-01-31 |
| 697 | 2023-02-24 | 322,436,444 | -19,800 | 28.2363 | 1,141,920,731 | 2023-01-31 |
| 698 | 2023-02-23 | 322,456,244 | -399,800 | 28.2381 | 1,141,920,731 | 2023-01-31 |
| 699 | 2023-02-22 | 322,856,044 | -1,098,000 | 28.2731 | 1,141,920,731 | 2023-01-31 |
| 700 | 2023-02-21 | 323,954,044 | 498,000 | 28.3692 | 1,141,920,731 | 2023-01-31 |
| 701 | 2023-02-20 | 323,456,044 | 3,051,400 | 28.3256 | 1,141,920,731 | 2023-01-31 |
| 702 | 2023-02-17 | 320,404,644 | 1,591,200 | 28.0584 | 1,141,920,731 | 2023-01-31 |
| 703 | 2023-02-16 | 318,813,444 | 2,100,000 | 27.9191 | 1,141,920,731 | 2023-01-31 |
| 704 | 2023-02-15 | 316,713,444 | 931,200 | 27.7352 | 1,141,920,731 | 2023-01-31 |
| 705 | 2023-02-14 | 315,782,244 | 628,000 | 27.6536 | 1,141,920,731 | 2023-01-31 |
| 706 | 2023-02-13 | 315,154,244 | 654,000 | 27.5986 | 1,141,920,731 | 2023-01-31 |
| 707 | 2023-02-10 | 314,500,244 | 1,583,800 | 27.5413 | 1,141,920,731 | 2023-01-31 |
| 708 | 2023-02-09 | 312,916,444 | 1,208,600 | 27.4026 | 1,141,920,731 | 2023-01-31 |
| 709 | 2023-02-08 | 311,707,844 | 2,862,200 | 27.2968 | 1,141,920,731 | 2023-01-31 |
| 710 | 2023-02-07 | 308,845,644 | 940,000 | 27.0462 | 1,141,920,731 | 2023-01-31 |
| 711 | 2023-02-06 | 307,905,644 | 1,694,200 | 26.9638 | 1,141,920,731 | 2023-01-31 |
| 712 | 2023-02-03 | 306,211,444 | 97,000 | 26.8155 | 1,141,920,731 | 2023-01-31 |
| 713 | 2023-02-02 | 306,114,444 | -49,000 | 26.8070 | 1,141,920,731 | 2023-01-31 |
| 714 | 2023-02-01 | 306,163,444 | -878,800 | 26.8113 | 1,141,920,731 | 2023-01-31 |
| 715 | 2023-01-31 | 307,042,244 | 199,000 | 26.8882 | 1,141,920,731 | 2023-01-31 |
| 716 | 2023-01-30 | 306,843,244 | -186,000 | 26.8708 | 1,141,920,731 | 2022-12-31 |
| 717 | 2023-01-27 | 307,029,244 | 154,200 | 26.8871 | 1,141,920,731 | 2022-12-31 |
| 718 | 2023-01-26 | 306,875,044 | -138,800 | 26.8736 | 1,141,920,731 | 2022-12-31 |
| 719 | 2023-01-20 | 307,013,844 | -226,320 | 26.8857 | 1,141,920,731 | 2022-12-31 |
| 720 | 2023-01-19 | 307,240,164 | -196,000 | 26.9056 | 1,141,920,731 | 2022-12-31 |
| 721 | 2023-01-18 | 307,436,164 | -308,000 | 26.9227 | 1,141,920,731 | 2022-12-31 |
| 722 | 2023-01-17 | 307,744,164 | 1,226,520 | 26.9497 | 1,141,920,731 | 2022-12-31 |
| 723 | 2023-01-16 | 306,517,644 | 464,000 | 26.8423 | 1,141,920,731 | 2022-12-31 |
| 724 | 2023-01-13 | 306,053,644 | -1,572,000 | 26.8017 | 1,141,920,731 | 2022-12-31 |
| 725 | 2023-01-12 | 307,625,644 | 22,000 | 26.9393 | 1,141,920,731 | 2022-12-31 |
| 726 | 2023-01-11 | 307,603,644 | 293,630 | 26.9374 | 1,141,920,731 | 2022-12-31 |
| 727 | 2023-01-10 | 307,310,014 | 540,000 | 26.9117 | 1,141,920,731 | 2022-12-31 |
| 728 | 2023-01-09 | 306,770,014 | -752,000 | 26.8644 | 1,141,920,731 | 2022-12-31 |
| 729 | 2023-01-06 | 307,522,014 | -1,010,000 | 26.9302 | 1,141,920,731 | 2022-12-31 |
| 730 | 2023-01-05 | 308,532,014 | -108,000 | 27.0187 | 1,141,920,731 | 2022-12-31 |
| 731 | 2023-01-04 | 308,640,014 | -618,000 | 27.0281 | 1,141,920,731 | 2022-12-31 |
| 732 | 2023-01-03 | 309,258,014 | 174,000 | 27.0823 | 1,141,920,731 | 2022-12-31 |
| 733 | 2022-12-30 | 309,084,014 | 170,000 | 27.0670 | 1,141,920,731 | 2022-11-30 |
| 734 | 2022-12-29 | 308,914,014 | -78,000 | 27.0521 | 1,141,920,731 | 2022-11-30 |
| 735 | 2022-12-28 | 308,992,014 | 322,000 | 27.0590 | 1,141,920,731 | 2022-11-30 |
| 736 | 2022-12-23 | 308,670,014 | 106,000 | 27.0308 | 1,141,920,731 | 2022-11-30 |
| 737 | 2022-12-22 | 308,564,014 | 284,200 | 27.0215 | 1,141,920,731 | 2022-11-30 |
| 738 | 2022-12-21 | 308,279,814 | -29,577 | 26.9966 | 1,141,920,731 | 2022-11-30 |
| 739 | 2022-12-20 | 308,309,391 | 122,201 | 26.9992 | 1,141,920,731 | 2022-11-30 |
| 740 | 2022-12-19 | 308,187,190 | 40,000 | 26.9885 | 1,141,920,731 | 2022-11-30 |
| 741 | 2022-12-16 | 308,147,190 | -201,200 | 26.9850 | 1,141,920,731 | 2022-11-30 |
| 742 | 2022-12-15 | 308,348,390 | 202,000 | 27.0026 | 1,141,920,731 | 2022-11-30 |
| 743 | 2022-12-14 | 308,146,390 | 494,000 | 26.9849 | 1,141,920,731 | 2022-11-30 |
| 744 | 2022-12-13 | 307,652,390 | -3,998,800 | 26.9417 | 1,141,920,731 | 2022-11-30 |
| 745 | 2022-12-12 | 311,651,190 | 2,596,800 | 27.2918 | 1,141,920,731 | 2022-11-30 |
| 746 | 2022-12-09 | 309,054,390 | -886,833 | 27.0644 | 1,141,920,731 | 2022-11-30 |
| 747 | 2022-12-08 | 309,941,223 | -513,745 | 27.1421 | 1,141,920,731 | 2022-11-30 |
| 748 | 2022-12-07 | 310,454,968 | -544,368 | 27.1871 | 1,141,920,731 | 2022-11-30 |
| 749 | 2022-12-06 | 310,999,336 | -3,335,192 | 27.2348 | 1,141,920,731 | 2022-11-30 |
| 750 | 2022-12-05 | 314,334,528 | -3,798,808 | 27.5268 | 1,141,920,731 | 2022-11-30 |
| 751 | 2022-12-02 | 318,133,336 | -6,760,859 | 27.8595 | 1,141,920,731 | 2022-11-30 |
| 752 | 2022-12-01 | 324,894,195 | -1,474,000 | 28.4516 | 1,141,920,731 | 2022-11-30 |
| 753 | 2022-11-30 | 326,368,195 | -482,000 | 28.5806 | 1,141,920,731 | 2022-11-30 |
| 754 | 2022-11-29 | 326,850,195 | -6,194,000 | 28.6228 | 1,141,920,731 | 2022-10-31 |
| 755 | 2022-11-28 | 333,044,195 | 169,400 | 29.1653 | 1,141,920,731 | 2022-10-31 |
| 756 | 2022-11-25 | 332,874,795 | -1,560,000 | 29.1504 | 1,141,920,731 | 2022-10-31 |
| 757 | 2022-11-24 | 334,434,795 | 2,134,000 | 29.2870 | 1,141,920,731 | 2022-10-31 |
| 758 | 2022-11-23 | 332,300,795 | -320,000 | 29.1002 | 1,141,920,731 | 2022-10-31 |
| 759 | 2022-11-22 | 332,620,795 | -934,000 | 29.1282 | 1,141,920,731 | 2022-10-31 |
| 760 | 2022-11-21 | 333,554,795 | -574,000 | 29.2100 | 1,141,920,731 | 2022-10-31 |
| 761 | 2022-11-18 | 334,128,795 | -156,000 | 29.2602 | 1,141,920,731 | 2022-10-31 |
| 762 | 2022-11-17 | 334,284,795 | 930,000 | 29.2739 | 1,141,920,731 | 2022-10-31 |
| 763 | 2022-11-16 | 333,354,795 | -604,000 | 29.1925 | 1,141,920,731 | 2022-10-31 |
| 764 | 2022-11-15 | 333,958,795 | -255,528 | 29.2454 | 1,141,920,731 | 2022-10-31 |
| 765 | 2022-11-14 | 334,214,323 | -531,472 | 29.2677 | 1,141,920,731 | 2022-10-31 |
| 766 | 2022-11-11 | 334,745,795 | -998,000 | 29.3143 | 1,141,920,731 | 2022-10-31 |
| 767 | 2022-11-10 | 335,743,795 | 16,000 | 29.4017 | 1,141,920,731 | 2022-10-31 |
| 768 | 2022-11-09 | 335,727,795 | -576,000 | 29.4003 | 1,141,920,731 | 2022-10-31 |
| 769 | 2022-11-08 | 336,303,795 | 740,452 | 29.4507 | 1,141,920,731 | 2022-10-31 |
| 770 | 2022-11-07 | 335,563,343 | 679,035 | 29.3859 | 1,141,920,731 | 2022-10-31 |
| 771 | 2022-11-04 | 334,884,308 | 164,000 | 29.3264 | 1,141,920,731 | 2022-10-31 |
| 772 | 2022-11-03 | 334,720,308 | 2,160,000 | 29.3120 | 1,141,920,731 | 2022-10-31 |
| 773 | 2022-11-02 | 332,560,308 | -4,489,995 | 29.1229 | 1,141,920,731 | 2022-10-31 |
| 774 | 2022-11-01 | 337,050,303 | -3,361,400 | 29.5161 | 1,141,920,731 | 2022-10-31 |
| 775 | 2022-10-31 | 340,411,703 | -1,425,200 | 29.8104 | 1,141,920,731 | 2022-10-31 |
| 776 | 2022-10-28 | 341,836,903 | -201,400 | 29.9353 | 1,141,920,731 | 2022-09-30 |
| 777 | 2022-10-27 | 342,038,303 | -2,430,000 | 29.9529 | 1,141,920,731 | 2022-09-30 |
| 778 | 2022-10-26 | 344,468,303 | -1,380,000 | 30.1657 | 1,141,920,731 | 2022-09-30 |
| 779 | 2022-10-25 | 345,848,303 | 434,000 | 30.2865 | 1,141,920,731 | 2022-09-30 |
| 780 | 2022-10-24 | 345,414,303 | -694,000 | 30.2485 | 1,141,920,731 | 2022-09-30 |
| 781 | 2022-10-21 | 346,108,303 | -218,200 | 30.3093 | 1,141,920,731 | 2022-09-30 |
| 782 | 2022-10-20 | 346,326,503 | -238,800 | 30.3284 | 1,141,920,731 | 2022-09-30 |
| 783 | 2022-10-19 | 346,565,303 | -754,000 | 30.3493 | 1,141,920,731 | 2022-09-30 |
| 784 | 2022-10-18 | 347,319,303 | -876,000 | 30.4154 | 1,141,920,731 | 2022-09-30 |
| 785 | 2022-10-17 | 348,195,303 | 378,000 | 30.4921 | 1,141,920,731 | 2022-09-30 |
| 786 | 2022-10-14 | 347,817,303 | -946,000 | 30.4590 | 1,141,920,731 | 2022-09-30 |
| 787 | 2022-10-13 | 348,763,303 | -1,342,000 | 30.5418 | 1,141,920,731 | 2022-09-30 |
| 788 | 2022-10-12 | 350,105,303 | -1,400,000 | 30.6593 | 1,141,920,731 | 2022-09-30 |
| 789 | 2022-10-11 | 351,505,303 | -1,046,000 | 30.7819 | 1,141,920,731 | 2022-09-30 |
| 790 | 2022-10-10 | 352,551,303 | -34,000 | 30.8735 | 1,141,920,731 | 2022-09-30 |
| 791 | 2022-10-07 | 352,585,303 | -2,000 | 30.8765 | 1,141,920,731 | 2022-09-30 |
| 792 | 2022-10-06 | 352,587,303 | -2,000 | 30.8767 | 1,141,920,731 | 2022-09-30 |
| 793 | 2022-10-05 | 352,589,303 | -100,000 | 30.8769 | 1,141,920,731 | 2022-09-30 |
| 794 | 2022-10-03 | 352,689,303 | -846,000 | 30.8856 | 1,141,920,731 | 2022-09-30 |
| 795 | 2022-09-30 | 353,535,303 | -60,000 | 30.9597 | 1,141,920,731 | 2022-09-30 |
| 796 | 2022-09-29 | 353,595,303 | 667,000 | 30.9650 | 1,141,920,731 | 2022-08-31 |
| 797 | 2022-09-28 | 352,928,303 | -2,100,000 | 30.9066 | 1,141,920,731 | 2022-08-31 |
| 798 | 2022-09-27 | 355,028,303 | -1,500,000 | 31.0905 | 1,141,920,731 | 2022-08-31 |
| 799 | 2022-09-26 | 356,528,303 | -2,022,000 | 31.2218 | 1,141,920,731 | 2022-08-31 |
| 800 | 2022-09-23 | 358,550,303 | -2,158,000 | 31.3989 | 1,141,920,731 | 2022-08-31 |
| 801 | 2022-09-22 | 360,708,303 | -1,606,000 | 31.5879 | 1,141,920,731 | 2022-08-31 |
| 802 | 2022-09-21 | 362,314,303 | -1,238,154 | 31.7285 | 1,141,920,731 | 2022-08-31 |
| 803 | 2022-09-20 | 363,552,457 | -517,846 | 31.8369 | 1,141,920,731 | 2022-08-31 |
| 804 | 2022-09-19 | 364,070,303 | -160,080 | 31.8823 | 1,141,920,731 | 2022-08-31 |
| 805 | 2022-09-16 | 364,230,383 | -442,000 | 31.8963 | 1,141,920,731 | 2022-08-31 |
| 806 | 2022-09-15 | 364,672,383 | 62,000 | 31.9350 | 1,141,920,731 | 2022-08-31 |
| 807 | 2022-09-14 | 364,610,383 | 1,992,448 | 31.9296 | 1,141,920,731 | 2022-08-31 |
| 808 | 2022-09-13 | 362,617,935 | 454,951 | 31.7551 | 1,141,920,731 | 2022-08-31 |
| 809 | 2022-09-09 | 362,162,984 | 749,130 | 31.7152 | 1,141,920,731 | 2022-08-31 |
| 810 | 2022-09-08 | 361,413,854 | -361,800 | 31.6496 | 1,141,920,731 | 2022-08-31 |
| 811 | 2022-09-07 | 361,775,654 | -691,554 | 31.6813 | 1,141,920,731 | 2022-08-31 |
| 812 | 2022-09-06 | 362,467,208 | -2,014,681 | 31.7419 | 1,141,920,731 | 2022-08-31 |
| 813 | 2022-09-05 | 364,481,889 | 238,000 | 31.9183 | 1,141,920,731 | 2022-08-31 |
| 814 | 2022-09-02 | 364,243,889 | -54,000 | 31.8975 | 1,141,920,731 | 2022-08-31 |
| 815 | 2022-09-01 | 364,297,889 | -52,000 | 31.9022 | 1,141,920,731 | 2022-08-31 |
| 816 | 2022-08-31 | 364,349,889 | -216,000 | 31.9068 | 1,141,920,731 | 2022-08-31 |
| 817 | 2022-08-30 | 364,565,889 | 42,000 | 31.9257 | 1,141,920,731 | 2022-07-31 |
| 818 | 2022-08-29 | 364,523,889 | -143,818 | 31.9220 | 1,141,920,731 | 2022-07-31 |
| 819 | 2022-08-26 | 364,667,707 | -68,182 | 31.9346 | 1,141,920,731 | 2022-07-31 |
| 820 | 2022-08-25 | 364,735,889 | 16,000 | 31.9406 | 1,141,920,731 | 2022-07-31 |
| 821 | 2022-08-24 | 364,719,889 | 250,000 | 31.9392 | 1,141,920,731 | 2022-07-31 |
| 822 | 2022-08-23 | 364,469,889 | -280,000 | 31.9173 | 1,141,920,731 | 2022-07-31 |
| 823 | 2022-08-22 | 364,749,889 | -102,133 | 31.9418 | 1,141,920,731 | 2022-07-31 |
| 824 | 2022-08-19 | 364,852,022 | 64,000 | 31.9507 | 1,141,920,731 | 2022-07-31 |
| 825 | 2022-08-18 | 364,788,022 | 400,000 | 31.9451 | 1,141,920,731 | 2022-07-31 |
| 826 | 2022-08-17 | 364,388,022 | 59,000 | 31.9101 | 1,141,920,731 | 2022-07-31 |
| 827 | 2022-08-16 | 364,329,022 | -98,000 | 31.9049 | 1,141,920,731 | 2022-07-31 |
| 828 | 2022-08-15 | 364,427,022 | -898,000 | 31.9135 | 1,141,920,731 | 2022-07-31 |
| 829 | 2022-08-12 | 365,325,022 | -788,000 | 31.9922 | 1,141,920,731 | 2022-07-31 |
| 830 | 2022-08-11 | 366,113,022 | -142,000 | 32.0612 | 1,141,920,731 | 2022-07-31 |
| 831 | 2022-08-10 | 366,255,022 | -1,236,000 | 32.0736 | 1,141,920,731 | 2022-07-31 |
| 832 | 2022-08-09 | 367,491,022 | -1,600,000 | 32.1818 | 1,141,920,731 | 2022-07-31 |
| 833 | 2022-08-08 | 369,091,022 | -1,250,000 | 32.3219 | 1,141,920,731 | 2022-07-31 |
| 834 | 2022-08-05 | 370,341,022 | 190,000 | 32.4314 | 1,141,920,731 | 2022-07-31 |
| 835 | 2022-08-04 | 370,151,022 | 1,284,000 | 32.4148 | 1,141,920,731 | 2022-07-31 |
| 836 | 2022-08-03 | 368,867,022 | -218,000 | 32.3023 | 1,141,920,731 | 2022-07-31 |
| 837 | 2022-08-02 | 369,085,022 | 1,514,000 | 32.3214 | 1,141,920,731 | 2022-07-31 |
| 838 | 2022-08-01 | 367,571,022 | -102,000 | 32.1888 | 1,141,920,731 | 2022-07-31 |
| 839 | 2022-07-29 | 367,673,022 | 416,000 | 32.1978 | 1,141,920,731 | 2022-06-30 |
| 840 | 2022-07-28 | 367,257,022 | 176,000 | 32.1613 | 1,141,920,731 | 2022-06-30 |
| 841 | 2022-07-27 | 367,081,022 | -2,000 | 32.1459 | 1,141,920,731 | 2022-06-30 |
| 842 | 2022-07-26 | 367,083,022 | 0 | 32.1461 | 1,141,920,731 | 2022-06-30 |
| 843 | 2022-07-25 | 367,083,022 | 326,000 | 32.1461 | 1,141,920,731 | 2022-06-30 |
| 844 | 2022-07-22 | 366,757,022 | 186,000 | 32.1176 | 1,141,920,731 | 2022-06-30 |
| 845 | 2022-07-21 | 366,571,022 | -252,727 | 32.1013 | 1,141,920,731 | 2022-06-30 |
| 846 | 2022-07-20 | 366,823,749 | 34,000 | 32.1234 | 1,141,920,731 | 2022-06-30 |
| 847 | 2022-07-19 | 366,789,749 | -22,000 | 32.1204 | 1,141,920,731 | 2022-06-30 |
| 848 | 2022-07-18 | 366,811,749 | -22,400 | 32.1223 | 1,141,920,731 | 2022-06-30 |
| 849 | 2022-07-15 | 366,834,149 | -82,000 | 32.1243 | 1,141,920,731 | 2022-06-30 |
| 850 | 2022-07-14 | 366,916,149 | 44,000 | 32.1315 | 1,141,920,731 | 2022-06-30 |
| 851 | 2022-07-13 | 366,872,149 | 166,000 | 32.1276 | 1,141,920,731 | 2022-06-30 |
| 852 | 2022-07-12 | 366,706,149 | 48,000 | 32.1131 | 1,141,920,731 | 2022-06-30 |
| 853 | 2022-07-11 | 366,658,149 | -84,000 | 32.1089 | 1,141,920,731 | 2022-06-30 |
| 854 | 2022-07-08 | 366,742,149 | -184,000 | 32.1163 | 1,141,920,731 | 2022-06-30 |
| 855 | 2022-07-07 | 366,926,149 | -132,000 | 32.1324 | 1,141,920,731 | 2022-06-30 |
| 856 | 2022-07-06 | 367,058,149 | 923,000 | 32.1439 | 1,141,920,731 | 2022-06-30 |
| 857 | 2022-07-05 | 366,135,149 | 328,000 | 32.0631 | 1,141,920,731 | 2022-06-30 |
| 858 | 2022-07-04 | 365,807,149 | -212,000 | 32.0344 | 1,141,920,731 | 2022-06-30 |
| 859 | 2022-06-30 | 366,019,149 | -773,867 | 32.0529 | 1,141,920,731 | 2022-06-30 |
| 860 | 2022-06-29 | 366,793,016 | -445,514 | 32.1207 | 1,141,920,731 | 2022-05-31 |
| 861 | 2022-06-28 | 367,238,530 | 108,000 | 32.1597 | 1,141,920,731 | 2022-05-31 |
| 862 | 2022-06-27 | 367,130,530 | 46,400,000 | 32.1503 | 1,141,920,731 | 2022-05-31 |
| 863 | 2022-06-24 | 320,730,530 | -210,000 | 28.0869 | 1,141,920,731 | 2022-05-31 |
| 864 | 2022-06-23 | 320,940,530 | 26,000 | 28.1053 | 1,141,920,731 | 2022-05-31 |
| 865 | 2022-06-22 | 320,914,530 | -102,000 | 28.1030 | 1,141,920,731 | 2022-05-31 |
| 866 | 2022-06-21 | 321,016,530 | 2,402,000 | 28.1120 | 1,141,920,731 | 2022-05-31 |
| 867 | 2022-06-20 | 318,614,530 | -122,000 | 27.9016 | 1,141,920,731 | 2022-05-31 |
| 868 | 2022-06-17 | 318,736,530 | -284,000 | 27.9123 | 1,141,920,731 | 2022-05-31 |
| 869 | 2022-06-16 | 319,020,530 | 46,000 | 27.9372 | 1,141,920,731 | 2022-05-31 |
| 870 | 2022-06-15 | 318,974,530 | 258,000 | 27.9332 | 1,141,920,731 | 2022-05-31 |
| 871 | 2022-06-14 | 318,716,530 | 2,396,180 | 27.9106 | 1,141,920,731 | 2022-05-31 |
| 872 | 2022-06-13 | 316,320,350 | 74,000 | 27.7007 | 1,141,920,731 | 2022-05-31 |
| 873 | 2022-06-10 | 316,246,350 | 912,000 | 27.6942 | 1,141,920,731 | 2022-05-31 |
| 874 | 2022-06-09 | 315,334,350 | -194,000 | 27.6144 | 1,141,920,731 | 2022-05-31 |
| 875 | 2022-06-08 | 315,528,350 | -2,398,000 | 27.6314 | 1,141,920,731 | 2022-05-31 |
| 876 | 2022-06-07 | 317,926,350 | 38,000 | 27.8414 | 1,141,920,731 | 2022-05-31 |
| 877 | 2022-06-06 | 317,888,350 | -22,000 | 27.8380 | 1,141,920,731 | 2022-05-31 |
| 878 | 2022-06-02 | 317,910,350 | -150,487 | 27.8400 | 1,141,920,731 | 2022-05-31 |
| 879 | 2022-06-01 | 318,060,837 | 284,000 | 27.8531 | 1,141,920,731 | 2022-05-31 |
| 880 | 2022-05-31 | 317,776,837 | 72,000 | 27.8283 | 1,141,920,731 | 2022-05-31 |
| 881 | 2022-05-30 | 317,704,837 | -134,000 | 27.8220 | 1,141,920,731 | 2022-04-30 |
| 882 | 2022-05-27 | 317,838,837 | 370,000 | 27.8337 | 1,141,920,731 | 2022-04-30 |
| 883 | 2022-05-26 | 317,468,837 | 534,000 | 27.8013 | 1,141,920,731 | 2022-04-30 |
| 884 | 2022-05-25 | 316,934,837 | 110,000 | 27.7545 | 1,141,920,731 | 2022-04-30 |
| 885 | 2022-05-24 | 316,824,837 | -68,000 | 27.7449 | 1,141,920,731 | 2022-04-30 |
| 886 | 2022-05-23 | 316,892,837 | -180,000 | 27.7509 | 1,141,920,731 | 2022-04-30 |
| 887 | 2022-05-20 | 317,072,837 | -24,000 | 27.7666 | 1,141,920,731 | 2022-04-30 |
| 888 | 2022-05-19 | 317,096,837 | 260,000 | 27.7687 | 1,141,920,731 | 2022-04-30 |
| 889 | 2022-05-18 | 316,836,837 | 146,000 | 27.7460 | 1,141,920,731 | 2022-04-30 |
| 890 | 2022-05-17 | 316,690,837 | 16,000 | 27.7332 | 1,141,920,731 | 2022-04-30 |
| 891 | 2022-05-16 | 316,674,837 | -336,004 | 27.7318 | 1,141,920,731 | 2022-04-30 |
| 892 | 2022-05-13 | 317,010,841 | -173,000 | 27.7612 | 1,141,920,731 | 2022-04-30 |
| 893 | 2022-05-12 | 317,183,841 | 772,001 | 27.7763 | 1,141,920,731 | 2022-04-30 |
| 894 | 2022-05-11 | 316,411,840 | 151,649 | 27.7087 | 1,141,920,731 | 2022-04-30 |
| 895 | 2022-05-10 | 316,260,191 | 62,000 | 27.6955 | 1,141,920,731 | 2022-04-30 |
| 896 | 2022-05-06 | 316,198,191 | 778,651 | 27.6900 | 1,141,920,731 | 2022-04-30 |
| 897 | 2022-05-05 | 315,419,540 | 20,000 | 27.6218 | 1,141,920,731 | 2022-04-30 |
| 898 | 2022-05-04 | 315,399,540 | 344,000 | 27.6201 | 1,141,920,731 | 2022-04-30 |
| 899 | 2022-05-03 | 315,055,540 | 206,000 | 27.5900 | 1,141,920,731 | 2022-04-30 |
| 900 | 2022-04-29 | 314,849,540 | 28,000 | 27.5719 | 1,141,920,731 | 2022-03-31 |
| 901 | 2022-04-28 | 314,821,540 | 1,581,700 | 27.5695 | 1,141,920,731 | 2022-03-31 |
| 902 | 2022-04-27 | 313,239,840 | 318,000 | 27.4310 | 1,141,920,731 | 2022-03-31 |
| 903 | 2022-04-26 | 312,921,840 | -1,000 | 27.4031 | 1,141,920,731 | 2022-03-31 |
| 904 | 2022-04-25 | 312,922,840 | -82,996 | 27.4032 | 1,141,920,731 | 2022-03-31 |
| 905 | 2022-04-22 | 313,005,836 | -102,000 | 27.4105 | 1,141,920,731 | 2022-03-31 |
| 906 | 2022-04-21 | 313,107,836 | 492,000 | 27.4194 | 1,141,920,731 | 2022-03-31 |
| 907 | 2022-04-20 | 312,615,836 | -1,712,000 | 27.3763 | 1,141,920,731 | 2022-03-31 |
| 908 | 2022-04-19 | 314,327,836 | 66,000 | 27.5262 | 1,141,920,731 | 2022-03-31 |
| 909 | 2022-04-14 | 314,261,836 | 442,000 | 27.5205 | 1,141,920,731 | 2022-03-31 |
| 910 | 2022-04-13 | 313,819,836 | 94,000 | 27.4818 | 1,141,920,731 | 2022-03-31 |
| 911 | 2022-04-12 | 313,725,836 | 672,000 | 27.4735 | 1,141,920,731 | 2022-03-31 |
| 912 | 2022-04-11 | 313,053,836 | 302,000 | 27.4147 | 1,141,920,731 | 2022-03-31 |
| 913 | 2022-04-08 | 312,751,836 | 152,000 | 27.3882 | 1,141,920,731 | 2022-03-31 |
| 914 | 2022-04-07 | 312,599,836 | -158,000 | 27.3749 | 1,141,920,731 | 2022-03-31 |
| 915 | 2022-04-06 | 312,757,836 | -1,446,000 | 27.3888 | 1,141,920,731 | 2022-03-31 |
| 916 | 2022-04-04 | 314,203,836 | -1,074,001 | 27.5154 | 1,141,920,731 | 2022-03-31 |
| 917 | 2022-04-01 | 315,277,837 | 688,807 | 27.6094 | 1,141,920,731 | 2022-03-31 |
| 918 | 2022-03-31 | 314,589,030 | -1,744,000 | 27.5491 | 1,141,920,731 | 2022-03-31 |
| 919 | 2022-03-30 | 316,333,030 | 2,513,452 | 27.7018 | 1,141,920,731 | 2022-02-28 |
| 920 | 2022-03-29 | 313,819,578 | 506,000 | 27.4817 | 1,141,920,731 | 2022-02-28 |
| 921 | 2022-03-28 | 313,313,578 | 910,000 | 27.4374 | 1,141,920,731 | 2022-02-28 |
| 922 | 2022-03-25 | 312,403,578 | 241,740 | 27.3577 | 1,141,920,731 | 2022-02-28 |
| 923 | 2022-03-24 | 312,161,838 | -114,463 | 27.3366 | 1,141,920,731 | 2022-02-28 |
| 924 | 2022-03-23 | 312,276,301 | 1,378,200 | 27.3466 | 1,141,920,731 | 2022-02-28 |
| 925 | 2022-03-22 | 310,898,101 | 2,177,390 | 27.2259 | 1,141,920,731 | 2022-02-28 |
| 926 | 2022-03-21 | 308,720,711 | -1,207,926 | 27.0352 | 1,141,920,731 | 2022-02-28 |
| 927 | 2022-03-18 | 309,928,637 | 632,292 | 27.1410 | 1,141,920,731 | 2022-02-28 |
| 928 | 2022-03-17 | 309,296,345 | 1,478,000 | 27.0856 | 1,141,920,731 | 2022-02-28 |
| 929 | 2022-03-16 | 307,818,345 | -652,000 | 26.9562 | 1,141,920,731 | 2022-02-28 |
| 930 | 2022-03-15 | 308,470,345 | 1,180,000 | 27.0133 | 1,141,920,731 | 2022-02-28 |
| 931 | 2022-03-14 | 307,290,345 | -645,000 | 26.9100 | 1,141,920,731 | 2022-02-28 |
| 932 | 2022-03-11 | 307,935,345 | -420,000 | 26.9664 | 1,141,920,731 | 2022-02-28 |
| 933 | 2022-03-10 | 308,355,345 | 1,590,000 | 27.0032 | 1,141,920,731 | 2022-02-28 |
| 934 | 2022-03-09 | 306,765,345 | -293,000 | 26.8640 | 1,141,920,731 | 2022-02-28 |
| 935 | 2022-03-08 | 307,058,345 | -112,000 | 26.8896 | 1,141,920,731 | 2022-02-28 |
| 936 | 2022-03-07 | 307,170,345 | -4,918,400 | 26.8994 | 1,141,920,731 | 2022-02-28 |
| 937 | 2022-03-04 | 312,088,745 | -44,000 | 27.3302 | 1,141,920,731 | 2022-02-28 |
| 938 | 2022-03-03 | 312,132,745 | -606,000 | 27.3340 | 1,141,920,731 | 2022-02-28 |
| 939 | 2022-03-02 | 312,738,745 | 670,000 | 27.3871 | 1,141,920,731 | 2022-02-28 |
| 940 | 2022-03-01 | 312,068,745 | 123,109 | 27.3284 | 1,141,920,731 | 2022-02-28 |
| 941 | 2022-02-28 | 311,945,636 | -278,018 | 27.3176 | 1,141,920,731 | 2022-02-28 |
| 942 | 2022-02-25 | 312,223,654 | -97,982 | 27.3420 | 1,141,920,731 | 2022-01-31 |
| 943 | 2022-02-24 | 312,321,636 | -120,018 | 27.3506 | 1,141,920,731 | 2022-01-31 |
| 944 | 2022-02-23 | 312,441,654 | 426,000 | 27.3611 | 1,141,920,731 | 2022-01-31 |
| 945 | 2022-02-22 | 312,015,654 | -452,000 | 27.3238 | 1,141,920,731 | 2022-01-31 |
| 946 | 2022-02-21 | 312,467,654 | -56,000 | 27.3633 | 1,141,920,731 | 2022-01-31 |
| 947 | 2022-02-18 | 312,523,654 | 584,223 | 27.3682 | 1,141,920,731 | 2022-01-31 |
| 948 | 2022-02-17 | 311,939,431 | 211,600 | 27.3171 | 1,141,920,731 | 2022-01-31 |
| 949 | 2022-02-16 | 311,727,831 | 310,000 | 27.2986 | 1,141,920,731 | 2022-01-31 |
| 950 | 2022-02-15 | 311,417,831 | 396,000 | 27.2714 | 1,141,920,731 | 2022-01-31 |
| 951 | 2022-02-14 | 311,021,831 | -89,766 | 27.2367 | 1,141,920,731 | 2022-01-31 |
| 952 | 2022-02-11 | 311,111,597 | 55,983 | 27.2446 | 1,141,920,731 | 2022-01-31 |
| 953 | 2022-02-10 | 311,055,614 | 238,017 | 27.2397 | 1,141,920,731 | 2022-01-31 |
| 954 | 2022-02-09 | 310,817,597 | -347,274 | 27.2188 | 1,141,920,731 | 2022-01-31 |
| 955 | 2022-02-08 | 311,164,871 | 634,000 | 27.2493 | 1,141,920,731 | 2022-01-31 |
| 956 | 2022-02-07 | 310,530,871 | -173,444 | 27.1937 | 1,141,920,731 | 2022-01-31 |
| 957 | 2022-02-04 | 310,704,315 | -308,000 | 27.2089 | 1,141,920,731 | 2022-01-31 |
| 958 | 2022-01-31 | 311,012,315 | 0 | 27.2359 | 1,141,920,731 | 2022-01-31 |
| 959 | 2022-01-28 | 311,012,315 | -63,020 | 27.2359 | 1,141,920,731 | 2021-12-31 |
| 960 | 2022-01-27 | 311,075,335 | 1,633,020 | 27.2414 | 1,141,920,731 | 2021-12-31 |
| 961 | 2022-01-26 | 309,442,315 | 209,000 | 27.0984 | 1,141,920,731 | 2021-12-31 |
| 962 | 2022-01-25 | 309,233,315 | -148,000 | 27.0801 | 1,141,920,731 | 2021-12-31 |
| 963 | 2022-01-24 | 309,381,315 | -657,680 | 27.0931 | 1,141,920,731 | 2021-12-31 |
| 964 | 2022-01-21 | 310,038,995 | 362,685 | 27.1507 | 1,141,920,731 | 2021-12-31 |
| 965 | 2022-01-20 | 309,676,310 | 642,000 | 27.1189 | 1,141,920,731 | 2021-12-31 |
| 966 | 2022-01-19 | 309,034,310 | 1,073,983 | 27.0627 | 1,141,920,731 | 2021-12-31 |
| 967 | 2022-01-18 | 307,960,327 | 2,294,000 | 26.9686 | 1,141,920,731 | 2021-12-31 |
| 968 | 2022-01-17 | 305,666,327 | 341,999 | 26.7677 | 1,141,920,731 | 2021-12-31 |
| 969 | 2022-01-14 | 305,324,328 | 524,013 | 26.7378 | 1,141,920,731 | 2021-12-31 |
| 970 | 2022-01-13 | 304,800,315 | 2,077,990 | 26.6919 | 1,141,920,731 | 2021-12-31 |
| 971 | 2022-01-12 | 302,722,325 | 1,092,010 | 26.5099 | 1,141,920,731 | 2021-12-31 |
| 972 | 2022-01-11 | 301,630,315 | 665,994 | 26.4143 | 1,141,920,731 | 2021-12-31 |
| 973 | 2022-01-10 | 300,964,321 | 1,646,006 | 26.3560 | 1,141,920,731 | 2021-12-31 |
| 974 | 2022-01-07 | 299,318,315 | 3,116,000 | 26.2118 | 1,141,920,731 | 2021-12-31 |
| 975 | 2022-01-06 | 296,202,315 | -3,406,000 | 25.9390 | 1,141,920,731 | 2021-12-31 |
| 976 | 2022-01-05 | 299,608,315 | -194,500 | 26.2372 | 1,141,920,731 | 2021-12-31 |
| 977 | 2022-01-04 | 299,802,815 | 610,306 | 26.2543 | 1,141,920,731 | 2021-12-31 |
| 978 | 2022-01-03 | 299,192,509 | 537,000 | 26.2008 | 1,141,920,731 | 2021-12-31 |
| 979 | 2021-12-31 | 298,655,509 | 0 | 26.1538 | 1,141,920,731 | 2021-12-31 |
| 980 | 2021-12-30 | 298,655,509 | 466,000 | 26.1538 | 1,141,920,731 | 2021-11-30 |
| 981 | 2021-12-29 | 298,189,509 | 963,200 | 26.1130 | 1,141,920,731 | 2021-11-30 |
| 982 | 2021-12-28 | 297,226,309 | -42,000 | 26.0286 | 1,141,920,731 | 2021-11-30 |
| 983 | 2021-12-24 | 297,268,309 | 0 | 26.0323 | 1,141,920,731 | 2021-11-30 |
| 984 | 2021-12-23 | 297,268,309 | 820,000 | 26.0323 | 1,141,920,731 | 2021-11-30 |
| 985 | 2021-12-22 | 296,448,309 | 3,571,000 | 25.9605 | 1,141,920,731 | 2021-11-30 |
| 986 | 2021-12-21 | 292,877,309 | 1,037,920 | 25.6478 | 1,141,920,731 | 2021-11-30 |
| 987 | 2021-12-20 | 291,839,389 | 586,580 | 25.5569 | 1,141,920,731 | 2021-11-30 |
| 988 | 2021-12-17 | 291,252,809 | 1,422,754 | 25.5055 | 1,141,920,731 | 2021-11-30 |
| 989 | 2021-12-16 | 289,830,055 | 1,924,000 | 25.3809 | 1,141,920,731 | 2021-11-30 |
| 990 | 2021-12-15 | 287,906,055 | 1,032,000 | 25.2124 | 1,141,920,731 | 2021-11-30 |
| 991 | 2021-12-14 | 286,874,055 | 1,635,726 | 25.1221 | 1,141,920,731 | 2021-11-30 |
| 992 | 2021-12-13 | 285,238,329 | 637,520 | 24.9788 | 1,141,920,731 | 2021-11-30 |
| 993 | 2021-12-10 | 284,600,809 | 252,000 | 24.9230 | 1,141,920,731 | 2021-11-30 |
| 994 | 2021-12-09 | 284,348,809 | 644,000 | 24.9009 | 1,141,920,731 | 2021-11-30 |
| 995 | 2021-12-08 | 283,704,809 | 1,296,000 | 24.8445 | 1,141,920,731 | 2021-11-30 |
| 996 | 2021-12-07 | 282,408,809 | 1,246,000 | 24.7310 | 1,141,920,731 | 2021-11-30 |
| 997 | 2021-12-06 | 281,162,809 | 2,198,000 | 24.6219 | 1,141,920,731 | 2021-11-30 |
| 998 | 2021-12-03 | 278,964,809 | 1,034,000 | 24.4294 | 1,141,920,731 | 2021-11-30 |
| 999 | 2021-12-02 | 277,930,809 | 1,255,382 | 24.3389 | 1,141,920,731 | 2021-11-30 |
| 1000 | 2021-12-01 | 276,675,427 | 536,000 | 24.2290 | 1,141,920,731 | 2021-11-30 |
| 1001 | 2021-11-30 | 276,139,427 | 2,418,000 | 24.1820 | 1,141,920,731 | 2021-11-30 |
| 1002 | 2021-11-29 | 273,721,427 | 808,000 | 23.9703 | 1,141,920,731 | 2021-10-31 |
| 1003 | 2021-11-26 | 272,913,427 | 602,000 | 23.8995 | 1,141,920,731 | 2021-10-31 |
| 1004 | 2021-11-25 | 272,311,427 | -884,000 | 23.8468 | 1,141,920,731 | 2021-10-31 |
| 1005 | 2021-11-24 | 273,195,427 | -666,000 | 23.9242 | 1,141,920,731 | 2021-10-31 |
| 1006 | 2021-11-23 | 273,861,427 | -1,190,000 | 23.9825 | 1,141,920,731 | 2021-10-31 |
| 1007 | 2021-11-22 | 275,051,427 | -2,520,000 | 24.0867 | 1,141,920,731 | 2021-10-31 |
| 1008 | 2021-11-19 | 277,571,427 | -409,760 | 24.3074 | 1,141,920,731 | 2021-10-31 |
| 1009 | 2021-11-18 | 277,981,187 | 1,611,760 | 24.3433 | 1,141,920,731 | 2021-10-31 |
| 1010 | 2021-11-17 | 276,369,427 | -1,138,000 | 24.2022 | 1,141,920,731 | 2021-10-31 |
| 1011 | 2021-11-16 | 277,507,427 | 1,854,000 | 24.3018 | 1,141,920,731 | 2021-10-31 |
| 1012 | 2021-11-15 | 275,653,427 | -244,000 | 24.1395 | 1,141,920,731 | 2021-10-31 |
| 1013 | 2021-11-12 | 275,897,427 | 346,000 | 24.1608 | 1,141,920,731 | 2021-10-31 |
| 1014 | 2021-11-11 | 275,551,427 | -86,000 | 24.1305 | 1,141,920,731 | 2021-10-31 |
| 1015 | 2021-11-10 | 275,637,427 | -250,000 | 24.1381 | 1,141,920,731 | 2021-10-31 |
| 1016 | 2021-11-09 | 275,887,427 | 216,000 | 24.1599 | 1,141,920,731 | 2021-10-31 |
| 1017 | 2021-11-08 | 275,671,427 | -987,079 | 24.1410 | 1,141,920,731 | 2021-10-31 |
| 1018 | 2021-11-05 | 276,658,506 | -419,000 | 24.2275 | 1,141,920,731 | 2021-10-31 |
| 1019 | 2021-11-04 | 277,077,506 | -66,000 | 24.2642 | 1,141,920,731 | 2021-10-31 |
| 1020 | 2021-11-03 | 277,143,506 | -34,000 | 24.2699 | 1,141,920,731 | 2021-10-31 |
| 1021 | 2021-11-02 | 277,177,506 | 998,868 | 24.2729 | 1,141,920,731 | 2021-10-31 |
| 1022 | 2021-11-01 | 276,178,638 | 421,409 | 24.1854 | 1,141,920,731 | 2021-10-31 |
| 1023 | 2021-10-29 | 275,757,229 | 598,283 | 24.1485 | 1,141,920,731 | 2021-09-30 |
| 1024 | 2021-10-28 | 275,158,946 | -1,026,000 | 24.0962 | 1,141,920,731 | 2021-09-30 |
| 1025 | 2021-10-27 | 276,184,946 | -7,193,700 | 24.1860 | 1,141,920,731 | 2021-09-30 |
| 1026 | 2021-10-26 | 283,378,646 | -1,730,000 | 24.8160 | 1,141,920,731 | 2021-09-30 |
| 1027 | 2021-10-25 | 285,108,646 | -1,212,560 | 24.9675 | 1,141,920,731 | 2021-09-30 |
| 1028 | 2021-10-22 | 286,321,206 | -1,450,000 | 25.0736 | 1,141,920,731 | 2021-09-30 |
| 1029 | 2021-10-21 | 287,771,206 | -1,222,000 | 25.2006 | 1,141,920,731 | 2021-09-30 |
| 1030 | 2021-10-20 | 288,993,206 | -404,000 | 25.3076 | 1,141,920,731 | 2021-09-30 |
| 1031 | 2021-10-19 | 289,397,206 | -392,000 | 25.3430 | 1,141,920,731 | 2021-09-30 |
| 1032 | 2021-10-18 | 289,789,206 | 58,000 | 25.3773 | 1,141,920,731 | 2021-09-30 |
| 1033 | 2021-10-15 | 289,731,206 | -96,800 | 25.3723 | 1,141,920,731 | 2021-09-30 |
| 1034 | 2021-10-12 | 289,828,006 | -1,250,000 | 25.3807 | 1,141,920,731 | 2021-09-30 |
| 1035 | 2021-10-11 | 291,078,006 | 1,106,000 | 25.4902 | 1,141,920,731 | 2021-09-30 |
| 1036 | 2021-10-08 | 289,972,006 | 8,326,000 | 25.3934 | 1,141,920,731 | 2021-09-30 |
| 1037 | 2021-10-07 | 281,646,006 | 106,000 | 24.6642 | 1,141,920,731 | 2021-09-30 |
| 1038 | 2021-10-06 | 281,540,006 | 180,000 | 24.6550 | 1,141,920,731 | 2021-09-30 |
| 1039 | 2021-10-05 | 281,360,006 | 1,076,000 | 24.6392 | 1,141,920,731 | 2021-09-30 |
| 1040 | 2021-10-04 | 280,284,006 | -1,347,760 | 24.5450 | 1,141,920,731 | 2021-09-30 |
| 1041 | 2021-09-30 | 281,631,766 | 1,273,760 | 24.6630 | 1,141,920,731 | 2021-09-30 |
| 1042 | 2021-09-29 | 280,358,006 | -2,714,000 | 24.5514 | 1,141,920,731 | 2021-09-27 |
| 1043 | 2021-09-28 | 283,072,006 | 808,960 | 24.7891 | 1,141,920,731 | 2021-09-27 |
| 1044 | 2021-09-27 | 282,263,046 | 1,098,000 | 24.7183 | 1,141,920,731 | 2021-09-27 |
| 1045 | 2021-09-24 | 281,165,046 | 712,040 | 24.6437 | 1,140,920,731 | 2021-09-16 |
| 1046 | 2021-09-23 | 280,453,006 | 1,152,339 | 24.5813 | 1,140,920,731 | 2021-09-16 |
| 1047 | 2021-09-21 | 279,300,667 | -386,640 | 24.4803 | 1,140,920,731 | 2021-09-16 |
| 1048 | 2021-09-20 | 279,687,307 | 256,000 | 24.5142 | 1,140,920,731 | 2021-09-16 |
| 1049 | 2021-09-17 | 279,431,307 | -3,604,325 | 24.4917 | 1,140,920,731 | 2021-09-16 |
| 1050 | 2021-09-16 | 283,035,632 | -3,827,675 | 24.8077 | 1,140,920,731 | 2021-09-16 |
| 1051 | 2021-09-15 | 286,863,307 | 448,000 | 25.1652 | 1,139,920,731 | 2021-08-31 |
| 1052 | 2021-09-14 | 286,415,307 | -1,540,000 | 25.1259 | 1,139,920,731 | 2021-08-31 |
| 1053 | 2021-09-13 | 287,955,307 | 47,000 | 25.2610 | 1,139,920,731 | 2021-08-31 |
| 1054 | 2021-09-10 | 287,908,307 | 361,000 | 25.2569 | 1,139,920,731 | 2021-08-31 |
| 1055 | 2021-09-09 | 287,547,307 | -307,000 | 25.2252 | 1,139,920,731 | 2021-08-31 |
| 1056 | 2021-09-08 | 287,854,307 | 595,380 | 25.2521 | 1,139,920,731 | 2021-08-31 |
| 1057 | 2021-09-07 | 287,258,927 | -1,445,000 | 25.1999 | 1,139,920,731 | 2021-08-31 |
| 1058 | 2021-09-06 | 288,703,927 | -1,139,160 | 25.3267 | 1,139,920,731 | 2021-08-31 |
| 1059 | 2021-09-03 | 289,843,087 | 3,071,160 | 25.4266 | 1,139,920,731 | 2021-08-31 |
| 1060 | 2021-09-02 | 286,771,927 | 1,402,040 | 25.1572 | 1,139,920,731 | 2021-08-31 |
| 1061 | 2021-09-01 | 285,369,887 | -169,040 | 25.0342 | 1,139,920,731 | 2021-08-31 |
| 1062 | 2021-08-31 | 285,538,927 | -2,403,740 | 25.0490 | 1,139,920,731 | 2021-08-31 |
| 1063 | 2021-08-30 | 287,942,667 | 594,740 | 25.2599 | 1,139,920,731 | 2021-08-16 |
| 1064 | 2021-08-27 | 287,347,927 | 68,000 | 25.2077 | 1,139,920,731 | 2021-08-16 |
| 1065 | 2021-08-26 | 287,279,927 | 296,000 | 25.2017 | 1,139,920,731 | 2021-08-16 |
| 1066 | 2021-08-25 | 286,983,927 | 630,000 | 25.1758 | 1,139,920,731 | 2021-08-16 |
| 1067 | 2021-08-24 | 286,353,927 | 852,000 | 25.1205 | 1,139,920,731 | 2021-08-16 |
| 1068 | 2021-08-23 | 285,501,927 | 1,050,000 | 25.0458 | 1,139,920,731 | 2021-08-16 |
| 1069 | 2021-08-20 | 284,451,927 | 374,000 | 24.9537 | 1,139,920,731 | 2021-08-16 |
| 1070 | 2021-08-19 | 284,077,927 | 578,000 | 24.9208 | 1,139,920,731 | 2021-08-16 |
| 1071 | 2021-08-18 | 283,499,927 | -138,000 | 24.8701 | 1,139,920,731 | 2021-08-16 |
| 1072 | 2021-08-17 | 283,637,927 | 958,000 | 24.8823 | 1,139,920,731 | 2021-08-16 |
| 1073 | 2021-08-16 | 282,679,927 | -234,000 | 24.7982 | 1,139,920,731 | 2021-08-16 |
| 1074 | 2021-08-13 | 282,913,927 | -572,000 | 24.8405 | 1,138,920,731 | 2021-07-31 |
| 1075 | 2021-08-12 | 283,485,927 | -642,000 | 24.8908 | 1,138,920,731 | 2021-07-31 |
| 1076 | 2021-08-11 | 284,127,927 | -698,000 | 24.9471 | 1,138,920,731 | 2021-07-31 |
| 1077 | 2021-08-10 | 284,825,927 | -243,020 | 25.0084 | 1,138,920,731 | 2021-07-31 |
| 1078 | 2021-08-09 | 285,068,947 | -24,980 | 25.0297 | 1,138,920,731 | 2021-07-31 |
| 1079 | 2021-08-06 | 285,093,927 | -970,000 | 25.0319 | 1,138,920,731 | 2021-07-31 |
| 1080 | 2021-08-05 | 286,063,927 | 470,000 | 25.1171 | 1,138,920,731 | 2021-07-31 |
| 1081 | 2021-08-04 | 285,593,927 | 142,000 | 25.0758 | 1,138,920,731 | 2021-07-31 |
| 1082 | 2021-08-03 | 285,451,927 | 318,000 | 25.0634 | 1,138,920,731 | 2021-07-31 |
| 1083 | 2021-08-02 | 285,133,927 | 2,068,000 | 25.0354 | 1,138,920,731 | 2021-07-31 |
| 1084 | 2021-07-30 | 283,065,927 | 438,000 | 24.8539 | 1,138,920,731 | 2021-06-30 |
| 1085 | 2021-07-29 | 282,627,927 | 897,000 | 24.8154 | 1,138,920,731 | 2021-06-30 |
| 1086 | 2021-07-28 | 281,730,927 | 1,018,000 | 24.7367 | 1,138,920,731 | 2021-06-30 |
| 1087 | 2021-07-27 | 280,712,927 | 1,238,000 | 24.6473 | 1,138,920,731 | 2021-06-30 |
| 1088 | 2021-07-26 | 279,474,927 | 2,700,000 | 24.5386 | 1,138,920,731 | 2021-06-30 |
| 1089 | 2021-07-23 | 276,774,927 | 4,278,000 | 24.3015 | 1,138,920,731 | 2021-06-30 |
| 1090 | 2021-07-22 | 272,496,927 | -832,000 | 23.9259 | 1,138,920,731 | 2021-06-30 |
| 1091 | 2021-07-21 | 273,328,927 | 142,670 | 23.9989 | 1,138,920,731 | 2021-06-30 |
| 1092 | 2021-07-20 | 273,186,257 | -4,998,604 | 23.9864 | 1,138,920,731 | 2021-06-30 |
| 1093 | 2021-07-19 | 278,184,861 | 244,000 | 24.4253 | 1,138,920,731 | 2021-06-30 |
| 1094 | 2021-07-16 | 277,940,861 | -576,000 | 24.4039 | 1,138,920,731 | 2021-06-30 |
| 1095 | 2021-07-15 | 278,516,861 | -90,000 | 24.4545 | 1,138,920,731 | 2021-06-30 |
| 1096 | 2021-07-14 | 278,606,861 | -830,000 | 24.4624 | 1,138,920,731 | 2021-06-30 |
| 1097 | 2021-07-13 | 279,436,861 | -208,000 | 24.5352 | 1,138,920,731 | 2021-06-30 |
| 1098 | 2021-07-12 | 279,644,861 | -176,000 | 24.5535 | 1,138,920,731 | 2021-06-30 |
| 1099 | 2021-07-09 | 279,820,861 | 36,000 | 24.5689 | 1,138,920,731 | 2021-06-30 |
| 1100 | 2021-07-08 | 279,784,861 | 8,000 | 24.5658 | 1,138,920,731 | 2021-06-30 |
| 1101 | 2021-07-07 | 279,776,861 | -92,000 | 24.5651 | 1,138,920,731 | 2021-06-30 |
| 1102 | 2021-07-06 | 279,868,861 | 442,000 | 24.5732 | 1,138,920,731 | 2021-06-30 |
| 1103 | 2021-07-05 | 279,426,861 | -742,000 | 24.5344 | 1,138,920,731 | 2021-06-30 |
| 1104 | 2021-07-02 | 280,168,861 | -1,432,000 | 24.5995 | 1,138,920,731 | 2021-06-30 |
| 1105 | 2021-06-30 | 281,600,861 | -36,000 | 24.7252 | 1,138,920,731 | 2021-06-30 |
| 1106 | 2021-06-29 | 281,636,861 | 584,000 | 24.7284 | 1,138,920,731 | 2021-05-31 |
| 1107 | 2021-06-28 | 281,052,861 | 116,000 | 24.6771 | 1,138,920,731 | 2021-05-31 |
| 1108 | 2021-06-25 | 280,936,861 | 64,000 | 24.6669 | 1,138,920,731 | 2021-05-31 |
| 1109 | 2021-06-24 | 280,872,861 | 302,000 | 24.6613 | 1,138,920,731 | 2021-05-31 |
| 1110 | 2021-06-23 | 280,570,861 | -308,000 | 24.6348 | 1,138,920,731 | 2021-05-31 |
| 1111 | 2021-06-22 | 280,878,861 | -866,000 | 24.6618 | 1,138,920,731 | 2021-05-31 |
| 1112 | 2021-06-21 | 281,744,861 | 190,000 | 24.7379 | 1,138,920,731 | 2021-05-31 |
| 1113 | 2021-06-18 | 281,554,861 | 148,000 | 24.7212 | 1,138,920,731 | 2021-05-31 |
| 1114 | 2021-06-17 | 281,406,861 | -96,000 | 24.7082 | 1,138,920,731 | 2021-05-31 |
| 1115 | 2021-06-16 | 281,502,861 | 604,000 | 24.7166 | 1,138,920,731 | 2021-05-31 |
| 1116 | 2021-06-15 | 280,898,861 | -1,782,000 | 24.6636 | 1,138,920,731 | 2021-05-31 |
| 1117 | 2021-06-11 | 282,680,861 | 104,000 | 24.8201 | 1,138,920,731 | 2021-05-31 |
| 1118 | 2021-06-10 | 282,576,861 | 166,000 | 24.8109 | 1,138,920,731 | 2021-05-31 |
| 1119 | 2021-06-09 | 282,410,861 | 174,000 | 24.7964 | 1,138,920,731 | 2021-05-31 |
| 1120 | 2021-06-08 | 282,236,861 | -230,000 | 24.7811 | 1,138,920,731 | 2021-05-31 |
| 1121 | 2021-06-07 | 282,466,861 | -720,000 | 24.8013 | 1,138,920,731 | 2021-05-31 |
| 1122 | 2021-06-04 | 283,186,861 | 503,000 | 24.8645 | 1,138,920,731 | 2021-05-31 |
| 1123 | 2021-06-03 | 282,683,861 | -10,000 | 24.8203 | 1,138,920,731 | 2021-05-31 |
| 1124 | 2021-06-02 | 282,693,861 | 40,000 | 24.8212 | 1,138,920,731 | 2021-05-31 |
| 1125 | 2021-06-01 | 282,653,861 | 340,000 | 24.8177 | 1,138,920,731 | 2021-05-31 |
| 1126 | 2021-05-31 | 282,313,861 | 48,000 | 24.7878 | 1,138,920,731 | 2021-05-31 |
| 1127 | 2021-05-28 | 282,265,861 | -338,000 | 24.7836 | 1,138,920,731 | 2021-04-30 |
| 1128 | 2021-05-27 | 282,603,861 | 470,000 | 24.8133 | 1,138,920,731 | 2021-04-30 |
| 1129 | 2021-05-26 | 282,133,861 | -364,000 | 24.7720 | 1,138,920,731 | 2021-04-30 |
| 1130 | 2021-05-25 | 282,497,861 | 218,000 | 24.8040 | 1,138,920,731 | 2021-04-30 |
| 1131 | 2021-05-24 | 282,279,861 | 550,000 | 24.7849 | 1,138,920,731 | 2021-04-30 |
| 1132 | 2021-05-21 | 281,729,861 | -14,000 | 24.7366 | 1,138,920,731 | 2021-04-30 |
| 1133 | 2021-05-20 | 281,743,861 | 412,000 | 24.7378 | 1,138,920,731 | 2021-04-30 |
| 1134 | 2021-05-18 | 281,331,861 | 140,000 | 24.7016 | 1,138,920,731 | 2021-04-30 |
| 1135 | 2021-05-17 | 281,191,861 | 890,000 | 24.6893 | 1,138,920,731 | 2021-04-30 |
| 1136 | 2021-05-14 | 280,301,861 | 734,000 | 24.6112 | 1,138,920,731 | 2021-04-30 |
| 1137 | 2021-05-13 | 279,567,861 | 1,714,000 | 24.5467 | 1,138,920,731 | 2021-04-30 |
| 1138 | 2021-05-12 | 277,853,861 | 284,000 | 24.3962 | 1,138,920,731 | 2021-04-30 |
| 1139 | 2021-05-11 | 277,569,861 | -130,000 | 24.3713 | 1,138,920,731 | 2021-04-30 |
| 1140 | 2021-05-10 | 277,699,861 | -306,000 | 24.3827 | 1,138,920,731 | 2021-04-30 |
| 1141 | 2021-05-07 | 278,005,861 | -194,000 | 24.4096 | 1,138,920,731 | 2021-04-30 |
| 1142 | 2021-05-06 | 278,199,861 | -126,000 | 24.4266 | 1,138,920,731 | 2021-04-30 |
| 1143 | 2021-05-05 | 278,325,861 | 6,000 | 24.4377 | 1,138,920,731 | 2021-04-30 |
| 1144 | 2021-05-04 | 278,319,861 | 32,416 | 24.4372 | 1,138,920,731 | 2021-04-30 |
| 1145 | 2021-05-03 | 278,287,445 | 430,000 | 24.4343 | 1,138,920,731 | 2021-04-30 |
| 1146 | 2021-04-30 | 277,857,445 | 208,000 | 24.3966 | 1,138,920,731 | 2021-04-30 |
| 1147 | 2021-04-29 | 277,649,445 | 138,464 | 24.3783 | 1,138,920,731 | 2021-03-31 |
| 1148 | 2021-04-28 | 277,510,981 | 158,000 | 24.3661 | 1,138,920,731 | 2021-03-31 |
| 1149 | 2021-04-27 | 277,352,981 | 244,000 | 24.3523 | 1,138,920,731 | 2021-03-31 |
| 1150 | 2021-04-26 | 277,108,981 | -132,000 | 24.3308 | 1,138,920,731 | 2021-03-31 |
| 1151 | 2021-04-23 | 277,240,981 | -22,000 | 24.3424 | 1,138,920,731 | 2021-03-31 |
| 1152 | 2021-04-22 | 277,262,981 | -182,000 | 24.3444 | 1,138,920,731 | 2021-03-31 |
| 1153 | 2021-04-21 | 277,444,981 | -84,000 | 24.3603 | 1,138,920,731 | 2021-03-31 |
| 1154 | 2021-04-20 | 277,528,981 | 62,048 | 24.3677 | 1,138,920,731 | 2021-03-31 |
| 1155 | 2021-04-19 | 277,466,933 | 187,488 | 24.3623 | 1,138,920,731 | 2021-03-31 |
| 1156 | 2021-04-16 | 277,279,445 | -416,000 | 24.3458 | 1,138,920,731 | 2021-03-31 |
| 1157 | 2021-04-15 | 277,695,445 | 39,000 | 24.3823 | 1,138,920,731 | 2021-03-31 |
| 1158 | 2021-04-14 | 277,656,445 | 602,000 | 24.3789 | 1,138,920,731 | 2021-03-31 |
| 1159 | 2021-04-13 | 277,054,445 | -270,000 | 24.3261 | 1,138,920,731 | 2021-03-31 |
| 1160 | 2021-04-12 | 277,324,445 | -312,000 | 24.3498 | 1,138,920,731 | 2021-03-31 |
| 1161 | 2021-04-09 | 277,636,445 | -40,000 | 24.3772 | 1,138,920,731 | 2021-03-31 |
| 1162 | 2021-04-08 | 277,676,445 | 92,000 | 24.3807 | 1,138,920,731 | 2021-03-31 |
| 1163 | 2021-04-07 | 277,584,445 | -416,000 | 24.3726 | 1,138,920,731 | 2021-03-31 |
| 1164 | 2021-04-01 | 278,000,445 | 786,000 | 24.4091 | 1,138,920,731 | 2021-03-31 |
| 1165 | 2021-03-31 | 277,214,445 | 646,000 | 24.3401 | 1,138,920,731 | 2021-03-31 |
| 1166 | 2021-03-30 | 276,568,445 | 58,000 | 24.2834 | 1,138,920,731 | 2021-02-28 |
| 1167 | 2021-03-29 | 276,510,445 | 406,000 | 24.2783 | 1,138,920,731 | 2021-02-28 |
| 1168 | 2021-03-26 | 276,104,445 | 464,000 | 24.2426 | 1,138,920,731 | 2021-02-28 |
| 1169 | 2021-03-25 | 275,640,445 | -1,228,000 | 24.2019 | 1,138,920,731 | 2021-02-28 |
| 1170 | 2021-03-24 | 276,868,445 | -3,394,000 | 24.3097 | 1,138,920,731 | 2021-02-28 |
| 1171 | 2021-03-23 | 280,262,445 | -1,259,000 | 24.6077 | 1,138,920,731 | 2021-02-28 |
| 1172 | 2021-03-22 | 281,521,445 | 154,000 | 24.7183 | 1,138,920,731 | 2021-02-28 |
| 1173 | 2021-03-19 | 281,367,445 | -116,932 | 24.7047 | 1,138,920,731 | 2021-02-28 |
| 1174 | 2021-03-18 | 281,484,377 | 232,000 | 24.7150 | 1,138,920,731 | 2021-02-28 |
| 1175 | 2021-03-17 | 281,252,377 | 36,000 | 24.6946 | 1,138,920,731 | 2021-02-28 |
| 1176 | 2021-03-16 | 281,216,377 | 846,000 | 24.6915 | 1,138,920,731 | 2021-02-28 |
| 1177 | 2021-03-15 | 280,370,377 | -384,982 | 24.6172 | 1,138,920,731 | 2021-02-28 |
| 1178 | 2021-03-12 | 280,755,359 | 354,000 | 24.6510 | 1,138,920,731 | 2021-02-28 |
| 1179 | 2021-03-11 | 280,401,359 | 594,000 | 24.6199 | 1,138,920,731 | 2021-02-28 |
| 1180 | 2021-03-10 | 279,807,359 | 1,630,000 | 24.5678 | 1,138,920,731 | 2021-02-28 |
| 1181 | 2021-03-09 | 278,177,359 | 811,737 | 24.4246 | 1,138,920,731 | 2021-02-28 |
| 1182 | 2021-03-08 | 277,365,622 | 247,483 | 24.3534 | 1,138,920,731 | 2021-02-28 |
| 1183 | 2021-03-05 | 277,118,139 | 32,000 | 24.3316 | 1,138,920,731 | 2021-02-28 |
| 1184 | 2021-03-04 | 277,086,139 | 622,000 | 24.3288 | 1,138,920,731 | 2021-02-28 |
| 1185 | 2021-03-03 | 276,464,139 | -122,000 | 24.2742 | 1,138,920,731 | 2021-02-28 |
| 1186 | 2021-03-02 | 276,586,139 | -826,333 | 24.2849 | 1,138,920,731 | 2021-02-28 |
| 1187 | 2021-03-01 | 277,412,472 | 497,000 | 24.3575 | 1,138,920,731 | 2021-02-28 |
| 1188 | 2021-02-26 | 276,915,472 | 3,062,000 | 24.3138 | 1,138,920,731 | 2021-01-31 |
| 1189 | 2021-02-25 | 273,853,472 | 9,487,390 | 24.0450 | 1,138,920,731 | 2021-01-31 |
| 1190 | 2021-02-24 | 264,366,082 | -4,126,000 | 23.2120 | 1,138,920,731 | 2021-01-31 |
| 1191 | 2021-02-23 | 268,492,082 | -314,000 | 23.5743 | 1,138,920,731 | 2021-01-31 |
| 1192 | 2021-02-22 | 268,806,082 | 7,550,000 | 23.6018 | 1,138,920,731 | 2021-01-31 |
| 1193 | 2021-02-19 | 261,256,082 | 2,550,000 | 22.9389 | 1,138,920,731 | 2021-01-31 |
| 1194 | 2021-02-18 | 258,706,082 | 581,000 | 22.7150 | 1,138,920,731 | 2021-01-31 |
| 1195 | 2021-02-17 | 258,125,082 | 5,596,000 | 22.6640 | 1,138,920,731 | 2021-01-31 |
| 1196 | 2021-02-16 | 252,529,082 | -6,228,000 | 22.1727 | 1,138,920,731 | 2021-01-31 |
| 1197 | 2021-02-11 | 258,757,082 | 0 | 22.7195 | 1,138,920,731 | 2021-01-31 |
| 1198 | 2021-02-10 | 258,757,082 | -9,595,000 | 22.7195 | 1,138,920,731 | 2021-01-31 |
| 1199 | 2021-02-09 | 268,352,082 | -8,621,000 | 23.5620 | 1,138,920,731 | 2021-01-31 |
| 1200 | 2021-02-08 | 276,973,082 | -11,866,000 | 24.3189 | 1,138,920,731 | 2021-01-31 |
| 1201 | 2021-02-05 | 288,839,082 | -5,871,000 | 25.3608 | 1,138,920,731 | 2021-01-31 |
| 1202 | 2021-02-04 | 294,710,082 | 392,000 | 25.8763 | 1,138,920,731 | 2021-01-31 |
| 1203 | 2021-02-03 | 294,318,082 | 224,000 | 25.8418 | 1,138,920,731 | 2021-01-31 |
| 1204 | 2021-02-02 | 294,094,082 | 346,000 | 25.8222 | 1,138,920,731 | 2021-01-31 |
| 1205 | 2021-02-01 | 293,748,082 | 260,000 | 25.7918 | 1,138,920,731 | 2021-01-31 |
| 1206 | 2021-01-29 | 293,488,082 | 776,000 | 25.7690 | 1,138,920,731 | 2020-12-31 |
| 1207 | 2021-01-28 | 292,712,082 | 886,852 | 25.7008 | 1,138,920,731 | 2020-12-31 |
| 1208 | 2021-01-27 | 291,825,230 | -116,691 | 25.6230 | 1,138,920,731 | 2020-12-31 |
| 1209 | 2021-01-26 | 291,941,921 | -171,000 | 25.6332 | 1,138,920,731 | 2020-12-31 |
| 1210 | 2021-01-25 | 292,112,921 | -501,000 | 25.6482 | 1,138,920,731 | 2020-12-31 |
| 1211 | 2021-01-22 | 292,613,921 | 356,000 | 25.6922 | 1,138,920,731 | 2020-12-31 |
| 1212 | 2021-01-21 | 292,257,921 | 1,552,000 | 25.6610 | 1,138,920,731 | 2020-12-31 |
| 1213 | 2021-01-20 | 290,705,921 | 436,000 | 25.5247 | 1,138,920,731 | 2020-12-31 |
| 1214 | 2021-01-19 | 290,269,921 | 61,000 | 25.4864 | 1,138,920,731 | 2020-12-31 |
| 1215 | 2021-01-18 | 290,208,921 | -650,000 | 25.4810 | 1,138,920,731 | 2020-12-31 |
| 1216 | 2021-01-15 | 290,858,921 | -134,000 | 25.5381 | 1,138,920,731 | 2020-12-31 |
| 1217 | 2021-01-14 | 290,992,921 | 1,091,999 | 25.5499 | 1,138,920,731 | 2020-12-31 |
| 1218 | 2021-01-13 | 289,900,922 | 16,000 | 25.4540 | 1,138,920,731 | 2020-12-31 |
| 1219 | 2021-01-12 | 289,884,922 | 972,000 | 25.4526 | 1,138,920,731 | 2020-12-31 |
| 1220 | 2021-01-11 | 288,912,922 | 376,000 | 25.3673 | 1,138,920,731 | 2020-12-31 |
| 1221 | 2021-01-08 | 288,536,922 | 854,000 | 25.3342 | 1,138,920,731 | 2020-12-31 |
| 1222 | 2021-01-07 | 287,682,922 | 530,000 | 25.2593 | 1,138,920,731 | 2020-12-31 |
| 1223 | 2021-01-06 | 287,152,922 | 2,212,846 | 25.2127 | 1,138,920,731 | 2020-12-31 |
| 1224 | 2021-01-05 | 284,940,076 | -126,000 | 25.0184 | 1,138,920,731 | 2020-12-31 |
| 1225 | 2021-01-04 | 285,066,076 | -296,000 | 25.0295 | 1,138,920,731 | 2020-12-31 |
| 1226 | 2020-12-31 | 285,362,076 | 0 | 25.0555 | 1,138,920,731 | 2020-12-31 |
| 1227 | 2020-12-30 | 285,362,076 | 1,599,086 | 25.0555 | 1,138,920,731 | 2020-11-30 |
| 1228 | 2020-12-29 | 283,762,990 | -667,550 | 24.9151 | 1,138,920,731 | 2020-11-30 |
| 1229 | 2020-12-28 | 284,430,540 | -1,185,000 | 24.9737 | 1,138,920,731 | 2020-11-30 |
| 1230 | 2020-12-24 | 285,615,540 | 0 | 25.0777 | 1,138,920,731 | 2020-11-30 |
| 1231 | 2020-12-23 | 285,615,540 | -900,000 | 25.0777 | 1,138,920,731 | 2020-11-30 |
| 1232 | 2020-12-22 | 286,515,540 | -324,536 | 25.1568 | 1,138,920,731 | 2020-11-30 |
| 1233 | 2020-12-21 | 286,840,076 | 888,936 | 25.1853 | 1,138,920,731 | 2020-11-30 |
| 1234 | 2020-12-18 | 285,951,140 | -1,095,762 | 25.1072 | 1,138,920,731 | 2020-11-30 |
| 1235 | 2020-12-17 | 287,046,902 | -67,000 | 25.2034 | 1,138,920,731 | 2020-11-30 |
| 1236 | 2020-12-16 | 287,113,902 | 133,464 | 25.2093 | 1,138,920,731 | 2020-11-30 |
| 1237 | 2020-12-15 | 286,980,438 | 170,000 | 25.1976 | 1,138,920,731 | 2020-11-30 |
| 1238 | 2020-12-14 | 286,810,438 | 930,000 | 25.1827 | 1,138,920,731 | 2020-11-30 |
| 1239 | 2020-12-11 | 285,880,438 | 2,826 | 25.1010 | 1,138,920,731 | 2020-11-30 |
| 1240 | 2020-12-10 | 285,877,612 | 1,648,535 | 25.1007 | 1,138,920,731 | 2020-11-30 |
| 1241 | 2020-12-09 | 284,229,077 | -1,649,981 | 24.9560 | 1,138,920,731 | 2020-11-30 |
| 1242 | 2020-12-08 | 285,879,058 | 182,460 | 25.1009 | 1,138,920,731 | 2020-11-30 |
| 1243 | 2020-12-07 | 285,696,598 | 8,000 | 25.0849 | 1,138,920,731 | 2020-11-30 |
| 1244 | 2020-12-04 | 285,688,598 | 161,185 | 25.0842 | 1,138,920,731 | 2020-11-30 |
| 1245 | 2020-12-03 | 285,527,413 | -3,550,000 | 25.0700 | 1,138,920,731 | 2020-11-30 |
| 1246 | 2020-12-02 | 289,077,413 | 306,000 | 25.3817 | 1,138,920,731 | 2020-11-30 |
| 1247 | 2020-12-01 | 288,771,413 | 173,500 | 25.3548 | 1,138,920,731 | 2020-11-30 |
| 1248 | 2020-11-30 | 288,597,913 | 332,000 | 25.3396 | 1,138,920,731 | 2020-11-30 |
| 1249 | 2020-11-27 | 288,265,913 | 539,004 | 25.3104 | 1,138,920,731 | 2020-10-31 |
| 1250 | 2020-11-26 | 287,726,909 | -286,552 | 25.2631 | 1,138,920,731 | 2020-10-31 |
| 1251 | 2020-11-25 | 288,013,461 | 46,000 | 25.2883 | 1,138,920,731 | 2020-10-31 |
| 1252 | 2020-11-24 | 287,967,461 | -158,999 | 25.2842 | 1,138,920,731 | 2020-10-31 |
| 1253 | 2020-11-23 | 288,126,460 | -200,000 | 25.2982 | 1,138,920,731 | 2020-10-31 |
| 1254 | 2020-11-20 | 288,326,460 | -572,000 | 25.3158 | 1,138,920,731 | 2020-10-31 |
| 1255 | 2020-11-19 | 288,898,460 | 182,000 | 25.3660 | 1,138,920,731 | 2020-10-31 |
| 1256 | 2020-11-18 | 288,716,460 | -82,000 | 25.3500 | 1,138,920,731 | 2020-10-31 |
| 1257 | 2020-11-17 | 288,798,460 | 68,000 | 25.3572 | 1,138,920,731 | 2020-10-31 |
| 1258 | 2020-11-16 | 288,730,460 | 947,404 | 25.3512 | 1,138,920,731 | 2020-10-31 |
| 1259 | 2020-11-13 | 287,783,056 | -483,386 | 25.2680 | 1,138,920,731 | 2020-10-31 |
| 1260 | 2020-11-12 | 288,266,442 | 535,466 | 25.3105 | 1,138,920,731 | 2020-10-31 |
| 1261 | 2020-11-11 | 287,730,976 | -982,000 | 25.2635 | 1,138,920,731 | 2020-10-31 |
| 1262 | 2020-11-10 | 288,712,976 | 38,000 | 25.3497 | 1,138,920,731 | 2020-10-31 |
| 1263 | 2020-11-09 | 288,674,976 | 108,786 | 25.3464 | 1,138,920,731 | 2020-10-31 |
| 1264 | 2020-11-06 | 288,566,190 | 422,000 | 25.3368 | 1,138,920,731 | 2020-10-31 |
| 1265 | 2020-11-05 | 288,144,190 | -628,000 | 25.2998 | 1,138,920,731 | 2020-10-31 |
| 1266 | 2020-11-04 | 288,772,190 | -8,000 | 25.3549 | 1,138,920,731 | 2020-10-31 |
| 1267 | 2020-11-03 | 288,780,190 | -86,000 | 25.3556 | 1,138,920,731 | 2020-10-31 |
| 1268 | 2020-11-02 | 288,866,190 | 406,000 | 25.3632 | 1,138,920,731 | 2020-10-31 |
| 1269 | 2020-10-30 | 288,460,190 | -108,000 | 25.3275 | 1,138,920,731 | 2020-09-30 |
| 1270 | 2020-10-29 | 288,568,190 | -1,114,000 | 25.3370 | 1,138,920,731 | 2020-09-30 |
| 1271 | 2020-10-28 | 289,682,190 | -462,000 | 25.4348 | 1,138,920,731 | 2020-09-30 |
| 1272 | 2020-10-27 | 290,144,190 | -168,000 | 25.4754 | 1,138,920,731 | 2020-09-30 |
| 1273 | 2020-10-23 | 290,312,190 | -698,000 | 25.4901 | 1,138,920,731 | 2020-09-30 |
| 1274 | 2020-10-22 | 291,010,190 | -246,000 | 25.5514 | 1,138,920,731 | 2020-09-30 |
| 1275 | 2020-10-21 | 291,256,190 | 319,006 | 25.5730 | 1,138,920,731 | 2020-09-30 |
| 1276 | 2020-10-20 | 290,937,184 | -259,000 | 25.5450 | 1,138,920,731 | 2020-09-30 |
| 1277 | 2020-10-19 | 291,196,184 | 414,000 | 25.5677 | 1,138,920,731 | 2020-09-30 |
| 1278 | 2020-10-16 | 290,782,184 | 82,000 | 25.5314 | 1,138,920,731 | 2020-09-30 |
| 1279 | 2020-10-15 | 290,700,184 | -343,253 | 25.5242 | 1,138,920,731 | 2020-09-30 |
| 1280 | 2020-10-14 | 291,043,437 | -186,373 | 25.5543 | 1,138,920,731 | 2020-09-30 |
| 1281 | 2020-10-12 | 291,229,810 | -504,000 | 25.5707 | 1,138,920,731 | 2020-09-30 |
| 1282 | 2020-10-09 | 291,733,810 | -156,000 | 25.6149 | 1,138,920,731 | 2020-09-30 |
| 1283 | 2020-10-08 | 291,889,810 | -843,135 | 25.6286 | 1,138,920,731 | 2020-09-30 |
| 1284 | 2020-10-07 | 292,732,945 | -130,000 | 25.7027 | 1,138,920,731 | 2020-09-30 |
| 1285 | 2020-10-06 | 292,862,945 | -82,000 | 25.7141 | 1,138,920,731 | 2020-09-30 |
| 1286 | 2020-10-05 | 292,944,945 | 108,000 | 25.7213 | 1,138,920,731 | 2020-09-30 |
| 1287 | 2020-09-30 | 292,836,945 | -70,000 | 25.7118 | 1,138,920,731 | 2020-09-30 |
| 1288 | 2020-09-29 | 292,906,945 | 48,000 | 25.7179 | 1,138,920,731 | 2020-08-31 |
| 1289 | 2020-09-28 | 292,858,945 | 42,000 | 25.7137 | 1,138,920,731 | 2020-08-31 |
| 1290 | 2020-09-25 | 292,816,945 | -195,000 | 25.7100 | 1,138,920,731 | 2020-08-31 |
| 1291 | 2020-09-24 | 293,011,945 | -57,000 | 25.7272 | 1,138,920,731 | 2020-08-31 |
| 1292 | 2020-09-23 | 293,068,945 | -604,972 | 25.7322 | 1,138,920,731 | 2020-08-31 |
| 1293 | 2020-09-22 | 293,673,917 | -928,000 | 25.7853 | 1,138,920,731 | 2020-08-31 |
| 1294 | 2020-09-21 | 294,601,917 | -168,000 | 25.8668 | 1,138,920,731 | 2020-08-31 |
| 1295 | 2020-09-18 | 294,769,917 | -155,594 | 25.8815 | 1,138,920,731 | 2020-08-31 |
| 1296 | 2020-09-17 | 294,925,511 | -1,804,000 | 25.8952 | 1,138,920,731 | 2020-08-31 |
| 1297 | 2020-09-16 | 296,729,511 | 555,884 | 26.0536 | 1,138,920,731 | 2020-08-31 |
| 1298 | 2020-09-15 | 296,173,627 | -16,000 | 26.0048 | 1,138,920,731 | 2020-08-31 |
| 1299 | 2020-09-14 | 296,189,627 | 120,000 | 26.0062 | 1,138,920,731 | 2020-08-31 |
| 1300 | 2020-09-11 | 296,069,627 | -98,000 | 25.9956 | 1,138,920,731 | 2020-08-31 |
| 1301 | 2020-09-10 | 296,167,627 | -38,000 | 26.0042 | 1,138,920,731 | 2020-08-31 |
| 1302 | 2020-09-09 | 296,205,627 | 48,000 | 26.0076 | 1,138,920,731 | 2020-08-31 |
| 1303 | 2020-09-08 | 296,157,627 | 460,000 | 26.0034 | 1,138,920,731 | 2020-08-31 |
| 1304 | 2020-09-07 | 295,697,627 | 212,000 | 25.9630 | 1,138,920,731 | 2020-08-31 |
| 1305 | 2020-09-04 | 295,485,627 | -80,000 | 25.9444 | 1,138,920,731 | 2020-08-31 |
| 1306 | 2020-09-03 | 295,565,627 | -364,000 | 25.9514 | 1,138,920,731 | 2020-08-31 |
| 1307 | 2020-09-02 | 295,929,627 | -2,002 | 25.9833 | 1,138,920,731 | 2020-08-31 |
| 1308 | 2020-09-01 | 295,931,629 | -382,000 | 25.9835 | 1,138,920,731 | 2020-08-31 |
| 1309 | 2020-08-31 | 296,313,629 | -534,000 | 26.0171 | 1,138,920,731 | 2020-08-31 |
| 1310 | 2020-08-28 | 296,847,629 | -60,000 | 26.0639 | 1,138,920,731 | 2020-07-31 |
| 1311 | 2020-08-27 | 296,907,629 | -72,000 | 26.0692 | 1,138,920,731 | 2020-07-31 |
| 1312 | 2020-08-26 | 296,979,629 | 108,000 | 26.0755 | 1,138,920,731 | 2020-07-31 |
| 1313 | 2020-08-25 | 296,871,629 | 220,000 | 26.0660 | 1,138,920,731 | 2020-07-31 |
| 1314 | 2020-08-24 | 296,651,629 | 200,000 | 26.0467 | 1,138,920,731 | 2020-07-31 |
| 1315 | 2020-08-21 | 296,451,629 | 30,938 | 26.0292 | 1,138,920,731 | 2020-07-31 |
| 1316 | 2020-08-20 | 296,420,691 | 36,000 | 26.0265 | 1,138,920,731 | 2020-07-31 |
| 1317 | 2020-08-19 | 296,384,691 | -76,000 | 26.0233 | 1,138,920,731 | 2020-07-31 |
| 1318 | 2020-08-18 | 296,460,691 | 102,000 | 26.0300 | 1,138,920,731 | 2020-07-31 |
| 1319 | 2020-08-17 | 296,358,691 | -197,000 | 26.0210 | 1,138,920,731 | 2020-07-31 |
| 1320 | 2020-08-14 | 296,555,691 | 630,000 | 26.0383 | 1,138,920,731 | 2020-07-31 |
| 1321 | 2020-08-13 | 295,925,691 | -128,000 | 25.9830 | 1,138,920,731 | 2020-07-31 |
| 1322 | 2020-08-12 | 296,053,691 | -32,000 | 25.9942 | 1,138,920,731 | 2020-07-31 |
| 1323 | 2020-08-11 | 296,085,691 | -174,000 | 25.9970 | 1,138,920,731 | 2020-07-31 |
| 1324 | 2020-08-10 | 296,259,691 | -198,000 | 26.0123 | 1,138,920,731 | 2020-07-31 |
| 1325 | 2020-08-07 | 296,457,691 | 1,054,000 | 26.0297 | 1,138,920,731 | 2020-07-31 |
| 1326 | 2020-08-06 | 295,403,691 | 70,000 | 25.9372 | 1,138,920,731 | 2020-07-31 |
| 1327 | 2020-08-05 | 295,333,691 | 540,000 | 25.9310 | 1,138,920,731 | 2020-07-31 |
| 1328 | 2020-08-04 | 294,793,691 | -434,000 | 25.8836 | 1,138,920,731 | 2020-07-31 |
| 1329 | 2020-08-03 | 295,227,691 | 302,000 | 25.9217 | 1,138,920,731 | 2020-07-31 |
| 1330 | 2020-07-31 | 294,925,691 | -278,000 | 25.8952 | 1,138,920,731 | 2020-07-31 |
| 1331 | 2020-07-30 | 295,203,691 | 168,000 | 25.9196 | 1,138,920,731 | 2020-06-30 |
| 1332 | 2020-07-29 | 295,035,691 | 224,000 | 25.9048 | 1,138,920,731 | 2020-06-30 |
| 1333 | 2020-07-28 | 294,811,691 | 340,000 | 25.8852 | 1,138,920,731 | 2020-06-30 |
| 1334 | 2020-07-27 | 294,471,691 | 274,623 | 25.8553 | 1,138,920,731 | 2020-06-30 |
| 1335 | 2020-07-24 | 294,197,068 | -709,000 | 25.8312 | 1,138,920,731 | 2020-06-30 |
| 1336 | 2020-07-23 | 294,906,068 | 78,000 | 25.8935 | 1,138,920,731 | 2020-06-30 |
| 1337 | 2020-07-22 | 294,828,068 | -634,844 | 25.8866 | 1,138,920,731 | 2020-06-30 |
| 1338 | 2020-07-21 | 295,462,912 | 1,021,920 | 25.9424 | 1,138,920,731 | 2020-06-30 |
| 1339 | 2020-07-20 | 294,440,992 | 492,080 | 25.8526 | 1,138,920,731 | 2020-06-30 |
| 1340 | 2020-07-17 | 293,948,912 | 702,855 | 25.8094 | 1,138,920,731 | 2020-06-30 |
| 1341 | 2020-07-16 | 293,246,057 | -138,000 | 25.7477 | 1,138,920,731 | 2020-06-30 |
| 1342 | 2020-07-15 | 293,384,057 | -44,000 | 25.7598 | 1,138,920,731 | 2020-06-30 |
| 1343 | 2020-07-14 | 293,428,057 | -1,256,000 | 25.7637 | 1,138,920,731 | 2020-06-30 |
| 1344 | 2020-07-13 | 294,684,057 | -3,586,006 | 25.8740 | 1,138,920,731 | 2020-06-30 |
| 1345 | 2020-07-10 | 298,270,063 | -2,485,103 | 26.1888 | 1,138,920,731 | 2020-06-30 |
| 1346 | 2020-07-09 | 300,755,166 | -16,714 | 26.4070 | 1,138,920,731 | 2020-06-30 |
| 1347 | 2020-07-08 | 300,771,880 | -2,489,981 | 26.4085 | 1,138,920,731 | 2020-06-30 |
| 1348 | 2020-07-07 | 303,261,861 | 56,000 | 26.6271 | 1,138,920,731 | 2020-06-30 |
| 1349 | 2020-07-06 | 303,205,861 | 664,000 | 26.6222 | 1,138,920,731 | 2020-06-30 |
| 1350 | 2020-07-03 | 302,541,861 | 112,000 | 26.5639 | 1,138,920,731 | 2020-06-30 |
| 1351 | 2020-07-02 | 302,429,861 | -249,000 | 26.5541 | 1,138,920,731 | 2020-06-30 |
| 1352 | 2020-06-30 | 302,678,861 | -582,290 | 26.5759 | 1,138,920,731 | 2020-06-30 |
| 1353 | 2020-06-29 | 303,261,151 | 1,182,377 | 26.6271 | 1,138,920,731 | 2020-05-31 |
| 1354 | 2020-06-26 | 302,078,774 | -578,000 | 26.5232 | 1,138,920,731 | 2020-05-31 |
| 1355 | 2020-06-24 | 302,656,774 | 170,000 | 26.5740 | 1,138,920,731 | 2020-05-31 |
| 1356 | 2020-06-23 | 302,486,774 | 245,400 | 26.5591 | 1,138,920,731 | 2020-05-31 |
| 1357 | 2020-06-22 | 302,241,374 | 4,294,000 | 26.5375 | 1,138,920,731 | 2020-05-31 |
| 1358 | 2020-06-19 | 297,947,374 | -1,587,813 | 26.1605 | 1,138,920,731 | 2020-05-31 |
| 1359 | 2020-06-18 | 299,535,187 | -549,612 | 26.2999 | 1,138,920,731 | 2020-05-31 |
| 1360 | 2020-06-17 | 300,084,799 | 36,000 | 26.3482 | 1,138,920,731 | 2020-05-31 |
| 1361 | 2020-06-16 | 300,048,799 | 42,000 | 26.3450 | 1,138,920,731 | 2020-05-31 |
| 1362 | 2020-06-15 | 300,006,799 | 124,000 | 26.3413 | 1,138,920,731 | 2020-05-31 |
| 1363 | 2020-06-12 | 299,882,799 | 258,000 | 26.3304 | 1,138,920,731 | 2020-05-31 |
| 1364 | 2020-06-11 | 299,624,799 | -45,319 | 26.3078 | 1,138,920,731 | 2020-05-31 |
| 1365 | 2020-06-10 | 299,670,118 | -53,000 | 26.3118 | 1,138,920,731 | 2020-05-31 |
| 1366 | 2020-06-09 | 299,723,118 | 669,000 | 26.3164 | 1,138,920,731 | 2020-05-31 |
| 1367 | 2020-06-08 | 299,054,118 | 0 | 26.2577 | 1,138,920,731 | 2020-05-31 |
| 1368 | 2020-06-05 | 299,054,118 | -114,000 | 26.2577 | 1,138,920,731 | 2020-05-31 |
| 1369 | 2020-06-04 | 299,168,118 | -328,581 | 26.2677 | 1,138,920,731 | 2020-05-31 |
| 1370 | 2020-06-03 | 299,496,699 | 654,000 | 26.2965 | 1,138,920,731 | 2020-05-31 |
| 1371 | 2020-06-02 | 298,842,699 | 896,000 | 26.2391 | 1,138,920,731 | 2020-05-31 |
| 1372 | 2020-06-01 | 297,946,699 | 157,000 | 26.1604 | 1,138,920,731 | 2020-05-31 |
| 1373 | 2020-05-29 | 297,789,699 | -680 | 26.1467 | 1,138,920,731 | 2020-04-30 |
| 1374 | 2020-05-28 | 297,790,379 | 30,942 | 26.1467 | 1,138,920,731 | 2020-04-30 |
| 1375 | 2020-05-27 | 297,759,437 | -503,409 | 26.1440 | 1,138,920,731 | 2020-04-30 |
| 1376 | 2020-05-26 | 298,262,846 | 112,000 | 26.1882 | 1,138,920,731 | 2020-04-30 |
| 1377 | 2020-05-25 | 298,150,846 | 167,738 | 26.1784 | 1,138,920,731 | 2020-04-30 |
| 1378 | 2020-05-22 | 297,983,108 | 1,311,613 | 26.1636 | 1,138,920,731 | 2020-04-30 |
| 1379 | 2020-05-21 | 296,671,495 | 1,139,800 | 26.0485 | 1,138,920,731 | 2020-04-30 |
| 1380 | 2020-05-20 | 295,531,695 | 254,000 | 25.9484 | 1,138,920,731 | 2020-04-30 |
| 1381 | 2020-05-19 | 295,277,695 | 274,587 | 25.9261 | 1,138,920,731 | 2020-04-30 |
| 1382 | 2020-05-18 | 295,003,108 | -78,000 | 25.9020 | 1,138,920,731 | 2020-04-30 |
| 1383 | 2020-05-15 | 295,081,108 | 281,000 | 25.9088 | 1,138,920,731 | 2020-04-30 |
| 1384 | 2020-05-14 | 294,800,108 | 18,000 | 25.8842 | 1,138,920,731 | 2020-04-30 |
| 1385 | 2020-05-13 | 294,782,108 | 230,000 | 25.8826 | 1,138,920,731 | 2020-04-30 |
| 1386 | 2020-05-12 | 294,552,108 | 306,000 | 25.8624 | 1,138,920,731 | 2020-04-30 |
| 1387 | 2020-05-11 | 294,246,108 | 70,330 | 25.8355 | 1,138,920,731 | 2020-04-30 |
| 1388 | 2020-05-08 | 294,175,778 | 196,067 | 25.8293 | 1,138,920,731 | 2020-04-30 |
| 1389 | 2020-05-07 | 293,979,711 | -1,749,993 | 25.8121 | 1,138,920,731 | 2020-04-30 |
| 1390 | 2020-05-06 | 295,729,704 | -176,000 | 25.9658 | 1,138,920,731 | 2020-04-30 |
| 1391 | 2020-05-05 | 295,905,704 | -26,000 | 25.9812 | 1,138,920,731 | 2020-04-30 |
| 1392 | 2020-05-04 | 295,931,704 | -214,000 | 25.9835 | 1,138,920,731 | 2020-04-30 |
| 1393 | 2020-04-29 | 296,145,704 | -90,000 | 26.0023 | 1,138,920,731 | 2020-03-31 |
| 1394 | 2020-04-28 | 296,235,704 | -31,000 | 26.0102 | 1,138,920,731 | 2020-03-31 |
| 1395 | 2020-04-27 | 296,266,704 | -96,565 | 26.0129 | 1,138,920,731 | 2020-03-31 |
| 1396 | 2020-04-24 | 296,363,269 | -284,000 | 26.0214 | 1,138,920,731 | 2020-03-31 |
| 1397 | 2020-04-23 | 296,647,269 | -90,998 | 26.0463 | 1,138,920,731 | 2020-03-31 |
| 1398 | 2020-04-22 | 296,738,267 | 710,186 | 26.0543 | 1,138,920,731 | 2020-03-31 |
| 1399 | 2020-04-21 | 296,028,081 | -156,000 | 25.9920 | 1,138,920,731 | 2020-03-31 |
| 1400 | 2020-04-20 | 296,184,081 | -130,276 | 26.0057 | 1,138,920,731 | 2020-03-31 |
| 1401 | 2020-04-17 | 296,314,357 | 26,000 | 26.0171 | 1,138,920,731 | 2020-03-31 |
| 1402 | 2020-04-16 | 296,288,357 | -686,000 | 26.0148 | 1,138,920,731 | 2020-03-31 |
| 1403 | 2020-04-15 | 296,974,357 | 551,357 | 26.0751 | 1,138,920,731 | 2020-03-31 |
| 1404 | 2020-04-14 | 296,423,000 | -99,319 | 26.0267 | 1,138,920,731 | 2020-03-31 |
| 1405 | 2020-04-09 | 296,522,319 | 2,184,053 | 26.0354 | 1,138,920,731 | 2020-03-31 |
| 1406 | 2020-04-08 | 294,338,266 | -973,586 | 25.8436 | 1,138,920,731 | 2020-03-31 |
| 1407 | 2020-04-07 | 295,311,852 | -341,002 | 25.9291 | 1,138,920,731 | 2020-03-31 |
| 1408 | 2020-04-06 | 295,652,854 | -71,652 | 25.9590 | 1,138,920,731 | 2020-03-31 |
| 1409 | 2020-04-03 | 295,724,506 | -1,047,067 | 25.9653 | 1,138,920,731 | 2020-03-31 |
| 1410 | 2020-04-02 | 296,771,573 | 65,534 | 26.0573 | 1,138,920,731 | 2020-03-31 |
| 1411 | 2020-04-01 | 296,706,039 | 968,000 | 26.0515 | 1,138,920,731 | 2020-03-31 |
| 1412 | 2020-03-31 | 295,738,039 | -442,882 | 25.9665 | 1,138,920,731 | 2020-03-31 |
| 1413 | 2020-03-30 | 296,180,921 | -275,663 | 26.0054 | 1,138,920,731 | 2020-02-29 |
| 1414 | 2020-03-27 | 296,456,584 | -1,179,864 | 26.0296 | 1,138,920,731 | 2020-02-29 |
| 1415 | 2020-03-26 | 297,636,448 | 585,870 | 26.1332 | 1,138,920,731 | 2020-02-29 |
| 1416 | 2020-03-25 | 297,050,578 | -376,652 | 26.0818 | 1,138,920,731 | 2020-02-29 |
| 1417 | 2020-03-24 | 297,427,230 | -98,741 | 26.1148 | 1,138,920,731 | 2020-02-29 |
| 1418 | 2020-03-23 | 297,525,971 | 2,453,218 | 26.1235 | 1,138,920,731 | 2020-02-29 |
| 1419 | 2020-03-20 | 295,072,753 | -3,142,739 | 25.9081 | 1,138,920,731 | 2020-02-29 |
| 1420 | 2020-03-19 | 298,215,492 | -1,357,047 | 26.1840 | 1,138,920,731 | 2020-02-29 |
| 1421 | 2020-03-18 | 299,572,539 | 4,215,302 | 26.3032 | 1,138,920,731 | 2020-02-29 |
| 1422 | 2020-03-17 | 295,357,237 | -767,934 | 25.9331 | 1,138,920,731 | 2020-02-29 |
| 1423 | 2020-03-16 | 296,125,171 | -232,161 | 26.0005 | 1,138,920,731 | 2020-02-29 |
| 1424 | 2020-03-13 | 296,357,332 | -635,127 | 26.0209 | 1,138,920,731 | 2020-02-29 |
| 1425 | 2020-03-12 | 296,992,459 | -546,831 | 26.0767 | 1,138,920,731 | 2020-02-29 |
| 1426 | 2020-03-11 | 297,539,290 | -58,510 | 26.1247 | 1,138,920,731 | 2020-02-29 |
| 1427 | 2020-03-10 | 297,597,800 | 76,428 | 26.1298 | 1,138,920,731 | 2020-02-29 |
| 1428 | 2020-03-09 | 297,521,372 | 32,870 | 26.1231 | 1,138,920,731 | 2020-02-29 |
| 1429 | 2020-03-06 | 297,488,502 | -1,457,889 | 26.1202 | 1,138,920,731 | 2020-02-29 |
| 1430 | 2020-03-05 | 298,946,391 | -143,970 | 26.2482 | 1,138,920,731 | 2020-02-29 |
| 1431 | 2020-03-04 | 299,090,361 | -1,172,536 | 26.2609 | 1,138,920,731 | 2020-02-29 |
| 1432 | 2020-03-03 | 300,262,897 | -1,026,000 | 26.3638 | 1,138,920,731 | 2020-02-29 |
| 1433 | 2020-03-02 | 301,288,897 | -392,289 | 26.4539 | 1,138,920,731 | 2020-02-29 |
| 1434 | 2020-02-28 | 301,681,186 | 688,981 | 26.4883 | 1,138,920,731 | 2020-01-31 |
| 1435 | 2020-02-27 | 300,992,205 | -1,231,503 | 26.4278 | 1,138,920,731 | 2020-01-31 |
| 1436 | 2020-02-26 | 302,223,708 | -455,026 | 26.5360 | 1,138,920,731 | 2020-01-31 |
| 1437 | 2020-02-25 | 302,678,734 | 1,702,515 | 26.5759 | 1,138,920,731 | 2020-01-31 |
| 1438 | 2020-02-24 | 300,976,219 | -3,000,469 | 26.4264 | 1,138,920,731 | 2020-01-31 |
| 1439 | 2020-02-21 | 303,976,688 | 119,000 | 26.6899 | 1,138,920,731 | 2020-01-31 |
| 1440 | 2020-02-20 | 303,857,688 | -3,699,014 | 26.6794 | 1,138,920,731 | 2020-01-31 |
| 1441 | 2020-02-19 | 307,556,702 | 1,110,870 | 27.0042 | 1,138,920,731 | 2020-01-31 |
| 1442 | 2020-02-18 | 306,445,832 | 388,000 | 26.9067 | 1,138,920,731 | 2020-01-31 |
| 1443 | 2020-02-17 | 306,057,832 | 2,373,000 | 26.8726 | 1,138,920,731 | 2020-01-31 |
| 1444 | 2020-02-14 | 303,684,832 | 2,241,431 | 26.6643 | 1,138,920,731 | 2020-01-31 |
| 1445 | 2020-02-13 | 301,443,401 | -137,744 | 26.4675 | 1,138,920,731 | 2020-01-31 |
| 1446 | 2020-02-12 | 301,581,145 | 568,900 | 26.4796 | 1,138,920,731 | 2020-01-31 |
| 1447 | 2020-02-11 | 301,012,245 | 200,000 | 26.4296 | 1,138,920,731 | 2020-01-31 |
| 1448 | 2020-02-10 | 300,812,245 | 294,975 | 26.4120 | 1,138,920,731 | 2020-01-31 |
| 1449 | 2020-02-07 | 300,517,270 | -193,000 | 26.3861 | 1,138,920,731 | 2020-01-31 |
| 1450 | 2020-02-06 | 300,710,270 | -170,001 | 26.4031 | 1,138,920,731 | 2020-01-31 |
| 1451 | 2020-02-05 | 300,880,271 | 431,001 | 26.4180 | 1,138,920,731 | 2020-01-31 |
| 1452 | 2020-02-04 | 300,449,270 | -367,000 | 26.3802 | 1,138,920,731 | 2020-01-31 |
| 1453 | 2020-02-03 | 300,816,270 | -148,228 | 26.4124 | 1,138,920,731 | 2020-01-31 |
| 1454 | 2020-01-31 | 300,964,498 | -383,759 | 26.4254 | 1,138,920,731 | 2020-01-31 |
| 1455 | 2020-01-30 | 301,348,257 | -274,000 | 26.4591 | 1,138,920,731 | 2019-12-31 |
| 1456 | 2020-01-29 | 301,622,257 | 267,145 | 26.4832 | 1,138,920,731 | 2019-12-31 |
| 1457 | 2020-01-24 | 301,355,112 | 0 | 26.4597 | 1,138,920,731 | 2019-12-31 |
| 1458 | 2020-01-23 | 301,355,112 | 636,229 | 26.4597 | 1,138,920,731 | 2019-12-31 |
| 1459 | 2020-01-22 | 300,718,883 | -807,272 | 26.4038 | 1,138,920,731 | 2019-12-31 |
| 1460 | 2020-01-21 | 301,526,155 | -658,072 | 26.4747 | 1,138,920,731 | 2019-12-31 |
| 1461 | 2020-01-20 | 302,184,227 | -2,100 | 26.5325 | 1,138,920,731 | 2019-12-31 |
| 1462 | 2020-01-17 | 302,186,327 | 1,958,000 | 26.5327 | 1,138,920,731 | 2019-12-31 |
| 1463 | 2020-01-16 | 300,228,327 | -236,000 | 26.3608 | 1,138,920,731 | 2019-12-31 |
| 1464 | 2020-01-15 | 300,464,327 | -655,477 | 26.3815 | 1,138,920,731 | 2019-12-31 |
| 1465 | 2020-01-14 | 301,119,804 | 292,000 | 26.4390 | 1,138,920,731 | 2019-12-31 |
| 1466 | 2020-01-13 | 300,827,804 | 126,300 | 26.4134 | 1,138,920,731 | 2019-12-31 |
| 1467 | 2020-01-10 | 300,701,504 | -170,000 | 26.4023 | 1,138,920,731 | 2019-12-31 |
| 1468 | 2020-01-09 | 300,871,504 | -211,656 | 26.4172 | 1,138,920,731 | 2019-12-31 |
| 1469 | 2020-01-08 | 301,083,160 | -114,000 | 26.4358 | 1,138,920,731 | 2019-12-31 |
| 1470 | 2020-01-07 | 301,197,160 | -44,000 | 26.4458 | 1,138,920,731 | 2019-12-31 |
| 1471 | 2020-01-06 | 301,241,160 | -1,546,334 | 26.4497 | 1,138,920,731 | 2019-12-31 |
| 1472 | 2020-01-03 | 302,787,494 | -196,000 | 26.5855 | 1,138,920,731 | 2019-12-31 |
| 1473 | 2020-01-02 | 302,983,494 | 1,134,618 | 26.6027 | 1,138,920,731 | 2019-12-31 |
| 1474 | 2019-12-31 | 301,848,876 | 0 | 26.5031 | 1,138,920,731 | 2019-12-31 |
| 1475 | 2019-12-30 | 301,848,876 | -16,681 | 26.5031 | 1,138,920,731 | 2019-11-30 |
| 1476 | 2019-12-27 | 301,865,557 | 170,232 | 26.5045 | 1,138,920,731 | 2019-11-30 |
| 1477 | 2019-12-24 | 301,695,325 | 0 | 26.4896 | 1,138,920,731 | 2019-11-30 |
| 1478 | 2019-12-23 | 301,695,325 | -250,000 | 26.4896 | 1,138,920,731 | 2019-11-30 |
| 1479 | 2019-12-20 | 301,945,325 | -180,000 | 26.5115 | 1,138,920,731 | 2019-11-30 |
| 1480 | 2019-12-19 | 302,125,325 | 1,915,692 | 26.5273 | 1,138,920,731 | 2019-11-30 |
| 1481 | 2019-12-18 | 300,209,633 | -1,004,902 | 26.3591 | 1,138,920,731 | 2019-11-30 |
| 1482 | 2019-12-17 | 301,214,535 | 123,609 | 26.4474 | 1,138,920,731 | 2019-11-30 |
| 1483 | 2019-12-16 | 301,090,926 | -100,699 | 26.4365 | 1,138,920,731 | 2019-11-30 |
| 1484 | 2019-12-13 | 301,191,625 | -120,000 | 26.4454 | 1,138,920,731 | 2019-11-30 |
| 1485 | 2019-12-12 | 301,311,625 | 2,078,510 | 26.4559 | 1,138,920,731 | 2019-11-30 |
| 1486 | 2019-12-11 | 299,233,115 | 14,260 | 26.2734 | 1,138,920,731 | 2019-11-30 |
| 1487 | 2019-12-10 | 299,218,855 | -526,000 | 26.2721 | 1,138,920,731 | 2019-11-30 |
| 1488 | 2019-12-09 | 299,744,855 | -1,683,723 | 26.3183 | 1,138,920,731 | 2019-11-30 |
| 1489 | 2019-12-06 | 301,428,578 | -1,337,320 | 26.4662 | 1,138,920,731 | 2019-11-30 |
| 1490 | 2019-12-05 | 302,765,898 | -298,531 | 26.5836 | 1,138,920,731 | 2019-11-30 |
| 1491 | 2019-12-04 | 303,064,429 | 913,606 | 26.6098 | 1,138,920,731 | 2019-11-30 |
| 1492 | 2019-12-03 | 302,150,823 | -1,779,208 | 26.5296 | 1,138,920,731 | 2019-11-30 |
| 1493 | 2019-12-02 | 303,930,031 | 40,000 | 26.6858 | 1,138,920,731 | 2019-11-30 |
| 1494 | 2019-11-29 | 303,890,031 | 339,406 | 26.6823 | 1,138,920,731 | 2019-10-31 |
| 1495 | 2019-11-28 | 303,550,625 | 427,000 | 26.6525 | 1,138,920,731 | 2019-10-31 |
| 1496 | 2019-11-27 | 303,123,625 | -71,100 | 26.6150 | 1,138,920,731 | 2019-10-31 |
| 1497 | 2019-11-26 | 303,194,725 | 160,000 | 26.6212 | 1,138,920,731 | 2019-10-31 |
| 1498 | 2019-11-25 | 303,034,725 | 12,008 | 26.6072 | 1,138,920,731 | 2019-10-31 |
| 1499 | 2019-11-22 | 303,022,717 | -209,006 | 26.6061 | 1,138,920,731 | 2019-10-31 |
| 1500 | 2019-11-21 | 303,231,723 | 23,183 | 26.6245 | 1,138,920,731 | 2019-10-31 |
| 1501 | 2019-11-20 | 303,208,540 | -182,000 | 26.6224 | 1,138,920,731 | 2019-10-31 |
| 1502 | 2019-11-19 | 303,390,540 | 74,022 | 26.6384 | 1,138,920,731 | 2019-10-31 |
| 1503 | 2019-11-18 | 303,316,518 | -388,000 | 26.6319 | 1,138,920,731 | 2019-10-31 |
| 1504 | 2019-11-15 | 303,704,518 | 44,000 | 26.6660 | 1,138,920,731 | 2019-10-31 |
| 1505 | 2019-11-14 | 303,660,518 | 52,000 | 26.6621 | 1,138,920,731 | 2019-10-31 |
| 1506 | 2019-11-13 | 303,608,518 | 591,820 | 26.6576 | 1,138,920,731 | 2019-10-31 |
| 1507 | 2019-11-12 | 303,016,698 | 75,335 | 26.6056 | 1,138,920,731 | 2019-10-31 |
| 1508 | 2019-11-11 | 302,941,363 | 52,000 | 26.5990 | 1,138,920,731 | 2019-10-31 |
| 1509 | 2019-11-08 | 302,889,363 | -102,000 | 26.5944 | 1,138,920,731 | 2019-10-31 |
| 1510 | 2019-11-07 | 302,991,363 | 40,000 | 26.6034 | 1,138,920,731 | 2019-10-31 |
| 1511 | 2019-11-06 | 302,951,363 | -44,757 | 26.5999 | 1,138,920,731 | 2019-10-31 |
| 1512 | 2019-11-05 | 302,996,120 | -299,057 | 26.6038 | 1,138,920,731 | 2019-10-31 |
| 1513 | 2019-11-04 | 303,295,177 | -54,000 | 26.6301 | 1,138,920,731 | 2019-10-31 |
| 1514 | 2019-11-01 | 303,349,177 | 514,042 | 26.6348 | 1,138,920,731 | 2019-10-31 |
| 1515 | 2019-10-31 | 302,835,135 | -456,000 | 26.5897 | 1,138,920,731 | 2019-10-31 |
| 1516 | 2019-10-30 | 303,291,135 | 282,000 | 26.6297 | 1,138,920,731 | 2019-09-30 |
| 1517 | 2019-10-29 | 303,009,135 | 164,000 | 26.6049 | 1,138,920,731 | 2019-09-30 |
| 1518 | 2019-10-28 | 302,845,135 | 337,000 | 26.5905 | 1,138,920,731 | 2019-09-30 |
| 1519 | 2019-10-25 | 302,508,135 | 28,000 | 26.5609 | 1,138,920,731 | 2019-09-30 |
| 1520 | 2019-10-24 | 302,480,135 | 180,000 | 26.5585 | 1,138,920,731 | 2019-09-30 |
| 1521 | 2019-10-23 | 302,300,135 | 1,353,641 | 26.5427 | 1,138,920,731 | 2019-09-30 |
| 1522 | 2019-10-22 | 300,946,494 | 2,460,000 | 26.4238 | 1,138,920,731 | 2019-09-30 |
| 1523 | 2019-10-21 | 298,486,494 | -2,199,479 | 26.2078 | 1,138,920,731 | 2019-09-30 |
| 1524 | 2019-10-18 | 300,685,973 | -1,332,000 | 26.4010 | 1,138,920,731 | 2019-09-30 |
| 1525 | 2019-10-17 | 302,017,973 | -50,000 | 26.5179 | 1,138,920,731 | 2019-09-30 |
| 1526 | 2019-10-16 | 302,067,973 | 403,513 | 26.5223 | 1,138,920,731 | 2019-09-30 |
| 1527 | 2019-10-15 | 301,664,460 | 181,000 | 26.4869 | 1,138,920,731 | 2019-09-30 |
| 1528 | 2019-10-14 | 301,483,460 | 28,000 | 26.4710 | 1,138,920,731 | 2019-09-30 |
| 1529 | 2019-10-11 | 301,455,460 | 764,274 | 26.4685 | 1,138,920,731 | 2019-09-30 |
| 1530 | 2019-10-10 | 300,691,186 | 242,000 | 26.4014 | 1,138,920,731 | 2019-09-30 |
| 1531 | 2019-10-09 | 300,449,186 | -42,439 | 26.3802 | 1,138,920,731 | 2019-09-30 |
| 1532 | 2019-10-08 | 300,491,625 | -30,000 | 26.3839 | 1,138,920,731 | 2019-09-30 |
| 1533 | 2019-10-04 | 300,521,625 | -1,006,000 | 26.3865 | 1,138,920,731 | 2019-09-30 |
| 1534 | 2019-10-03 | 301,527,625 | 91,000 | 26.4749 | 1,138,920,731 | 2019-09-30 |
| 1535 | 2019-10-02 | 301,436,625 | -4,242,000 | 26.4669 | 1,138,920,731 | 2019-09-30 |
| 1536 | 2019-09-30 | 305,678,625 | 489,523 | 26.8393 | 1,138,920,731 | 2019-09-30 |
| 1537 | 2019-09-27 | 305,189,102 | 244,555 | 26.7963 | 1,138,920,731 | 2019-08-31 |
| 1538 | 2019-09-26 | 304,944,547 | -147,000 | 26.7749 | 1,138,920,731 | 2019-08-31 |
| 1539 | 2019-09-25 | 305,091,547 | -54,000 | 26.7878 | 1,138,920,731 | 2019-08-31 |
| 1540 | 2019-09-24 | 305,145,547 | 24,000 | 26.7925 | 1,138,920,731 | 2019-08-31 |
| 1541 | 2019-09-23 | 305,121,547 | 72,095 | 26.7904 | 1,138,920,731 | 2019-08-31 |
| 1542 | 2019-09-20 | 305,049,452 | -678,898 | 26.7841 | 1,138,920,731 | 2019-08-31 |
| 1543 | 2019-09-19 | 305,728,350 | -94,000 | 26.8437 | 1,138,920,731 | 2019-08-31 |
| 1544 | 2019-09-18 | 305,822,350 | 1,502,001 | 26.8519 | 1,138,920,731 | 2019-08-31 |
| 1545 | 2019-09-17 | 304,320,349 | -1,779,015 | 26.7201 | 1,138,920,731 | 2019-08-31 |
| 1546 | 2019-09-16 | 306,099,364 | 315,618 | 26.8763 | 1,138,920,731 | 2019-08-31 |
| 1547 | 2019-09-13 | 305,783,746 | 138,000 | 26.8486 | 1,138,920,731 | 2019-08-31 |
| 1548 | 2019-09-12 | 305,645,746 | 1,157,342 | 26.8364 | 1,138,920,731 | 2019-08-31 |
| 1549 | 2019-09-11 | 304,488,404 | -134,000 | 26.7348 | 1,138,920,731 | 2019-08-31 |
| 1550 | 2019-09-10 | 304,622,404 | -38,000 | 26.7466 | 1,138,920,731 | 2019-08-31 |
| 1551 | 2019-09-09 | 304,660,404 | 100,000 | 26.7499 | 1,138,920,731 | 2019-08-31 |
| 1552 | 2019-09-06 | 304,560,404 | 258,000 | 26.7411 | 1,138,920,731 | 2019-08-31 |
| 1553 | 2019-09-05 | 304,302,404 | -81,000 | 26.7185 | 1,138,920,731 | 2019-08-31 |
| 1554 | 2019-09-04 | 304,383,404 | -678,000 | 26.7256 | 1,138,920,731 | 2019-08-31 |
| 1555 | 2019-09-03 | 305,061,404 | 223,000 | 26.7851 | 1,138,920,731 | 2019-08-31 |
| 1556 | 2019-09-02 | 304,838,404 | -152,200 | 26.7656 | 1,138,920,731 | 2019-08-31 |
| 1557 | 2019-08-30 | 304,990,604 | -653,142 | 26.7789 | 1,138,920,731 | 2019-07-31 |
| 1558 | 2019-08-29 | 305,643,746 | -1,116,000 | 26.8363 | 1,138,920,731 | 2019-07-31 |
| 1559 | 2019-08-28 | 306,759,746 | -186,418 | 26.9342 | 1,138,920,731 | 2019-07-31 |
| 1560 | 2019-08-27 | 306,946,164 | 94,446 | 26.9506 | 1,138,920,731 | 2019-07-31 |
| 1561 | 2019-08-26 | 306,851,718 | 2,000 | 26.9423 | 1,138,920,731 | 2019-07-31 |
| 1562 | 2019-08-23 | 306,849,718 | 6,359 | 26.9421 | 1,138,920,731 | 2019-07-31 |
| 1563 | 2019-08-22 | 306,843,359 | 277,766 | 26.9416 | 1,138,920,731 | 2019-07-31 |
| 1564 | 2019-08-21 | 306,565,593 | 2,339,130 | 26.9172 | 1,138,920,731 | 2019-07-31 |
| 1565 | 2019-08-20 | 304,226,463 | -2,805,613 | 26.7118 | 1,138,920,731 | 2019-07-31 |
| 1566 | 2019-08-19 | 307,032,076 | -1,516,485 | 26.9582 | 1,138,920,731 | 2019-07-31 |
| 1567 | 2019-08-16 | 308,548,561 | -29,773 | 27.0913 | 1,138,920,731 | 2019-07-31 |
| 1568 | 2019-08-15 | 308,578,334 | -306,000 | 27.0939 | 1,138,920,731 | 2019-07-31 |
| 1569 | 2019-08-14 | 308,884,334 | 270,204 | 27.1208 | 1,138,920,731 | 2019-07-31 |
| 1570 | 2019-08-13 | 308,614,130 | -266,438 | 27.0971 | 1,138,920,731 | 2019-07-31 |
| 1571 | 2019-08-12 | 308,880,568 | 154,000 | 27.1205 | 1,138,920,731 | 2019-07-31 |
| 1572 | 2019-08-09 | 308,726,568 | 276,500 | 27.1069 | 1,138,920,731 | 2019-07-31 |
| 1573 | 2019-08-08 | 308,450,068 | 6,505 | 27.0827 | 1,138,920,731 | 2019-07-31 |
| 1574 | 2019-08-07 | 308,443,563 | 214,500 | 27.0821 | 1,138,920,731 | 2019-07-31 |
| 1575 | 2019-08-06 | 308,229,063 | -183,000 | 27.0633 | 1,138,920,731 | 2019-07-31 |
| 1576 | 2019-08-05 | 308,412,063 | 446,000 | 27.0793 | 1,138,920,731 | 2019-07-31 |
| 1577 | 2019-08-02 | 307,966,063 | -99,500 | 27.0402 | 1,138,920,731 | 2019-07-31 |
| 1578 | 2019-08-01 | 308,065,563 | -791,326 | 27.0489 | 1,138,920,731 | 2019-07-31 |
| 1579 | 2019-07-31 | 308,856,889 | 1,608,808 | 27.1184 | 1,138,920,731 | 2019-07-31 |
| 1580 | 2019-07-30 | 307,248,081 | 359,453 | 26.9771 | 1,138,920,731 | 2019-06-30 |
| 1581 | 2019-07-29 | 306,888,628 | 364,000 | 26.9456 | 1,138,920,731 | 2019-06-30 |
| 1582 | 2019-07-26 | 306,524,628 | 388,607 | 26.9136 | 1,138,920,731 | 2019-06-30 |
| 1583 | 2019-07-25 | 306,136,021 | -1,088,866 | 26.8795 | 1,138,920,731 | 2019-06-30 |
| 1584 | 2019-07-24 | 307,224,887 | 358,000 | 26.9751 | 1,138,920,731 | 2019-06-30 |
| 1585 | 2019-07-23 | 306,866,887 | -173,779 | 26.9437 | 1,138,920,731 | 2019-06-30 |
| 1586 | 2019-07-22 | 307,040,666 | 1,038,000 | 26.9589 | 1,138,920,731 | 2019-06-30 |
| 1587 | 2019-07-19 | 306,002,666 | 3,447,157 | 26.8678 | 1,138,920,731 | 2019-06-30 |
| 1588 | 2019-07-18 | 302,555,509 | 194,626 | 26.5651 | 1,138,920,731 | 2019-06-30 |
| 1589 | 2019-07-17 | 302,360,883 | 490,000 | 26.5480 | 1,138,920,731 | 2019-06-30 |
| 1590 | 2019-07-16 | 301,870,883 | 990,000 | 26.5050 | 1,138,920,731 | 2019-06-30 |
| 1591 | 2019-07-15 | 300,880,883 | 722,000 | 26.4181 | 1,138,920,731 | 2019-06-30 |
| 1592 | 2019-07-12 | 300,158,883 | 386,000 | 26.3547 | 1,138,920,731 | 2019-06-30 |
| 1593 | 2019-07-11 | 299,772,883 | 808,000 | 26.3208 | 1,138,920,731 | 2019-06-30 |
| 1594 | 2019-07-10 | 298,964,883 | 872,000 | 26.2498 | 1,138,920,731 | 2019-06-30 |
| 1595 | 2019-07-09 | 298,092,883 | -118,000 | 26.1733 | 1,138,920,731 | 2019-06-30 |
| 1596 | 2019-07-08 | 298,210,883 | -60,000 | 26.1836 | 1,138,920,731 | 2019-06-30 |
| 1597 | 2019-07-05 | 298,270,883 | 823,995 | 26.1889 | 1,138,920,731 | 2019-06-30 |
| 1598 | 2019-07-04 | 297,446,888 | -252,000 | 26.1166 | 1,138,920,731 | 2019-06-30 |
| 1599 | 2019-07-03 | 297,698,888 | 330,000 | 26.1387 | 1,138,920,731 | 2019-06-30 |
| 1600 | 2019-07-02 | 297,368,888 | 98,000 | 26.1097 | 1,138,920,731 | 2019-06-30 |
| 1601 | 2019-06-28 | 297,270,888 | 654,000 | 26.1011 | 1,138,920,731 | 2019-05-31 |
| 1602 | 2019-06-27 | 296,616,888 | 1,083,085 | 26.0437 | 1,138,920,731 | 2019-05-31 |
| 1603 | 2019-06-26 | 295,533,803 | 1,054,000 | 25.9486 | 1,138,920,731 | 2019-05-31 |
| 1604 | 2019-06-25 | 294,479,803 | 774,000 | 25.8560 | 1,138,920,731 | 2019-05-31 |
| 1605 | 2019-06-24 | 293,705,803 | 1,382,000 | 25.7881 | 1,138,920,731 | 2019-05-31 |
| 1606 | 2019-06-21 | 292,323,803 | 377,466 | 25.6667 | 1,138,920,731 | 2019-05-31 |
| 1607 | 2019-06-20 | 291,946,337 | -72,000 | 25.6336 | 1,138,920,731 | 2019-05-31 |
| 1608 | 2019-06-19 | 292,018,337 | -88,000 | 25.6399 | 1,138,920,731 | 2019-05-31 |
| 1609 | 2019-06-18 | 292,106,337 | 26,000 | 25.6476 | 1,138,920,731 | 2019-05-31 |
| 1610 | 2019-06-17 | 292,080,337 | 692,000 | 25.6454 | 1,138,920,731 | 2019-05-31 |
| 1611 | 2019-06-14 | 291,388,337 | 1,884,000 | 25.5846 | 1,138,920,731 | 2019-05-31 |
| 1612 | 2019-06-13 | 289,504,337 | 4,256,000 | 25.4192 | 1,138,920,731 | 2019-05-31 |
| 1613 | 2019-06-12 | 285,248,337 | -63,497 | 25.0455 | 1,138,920,731 | 2019-05-31 |
| 1614 | 2019-06-11 | 285,311,834 | -4,326,788 | 25.0511 | 1,138,920,731 | 2019-05-31 |
| 1615 | 2019-06-10 | 289,638,622 | -1,514,000 | 25.4310 | 1,138,920,731 | 2019-05-31 |
| 1616 | 2019-06-06 | 291,152,622 | 52,000 | 25.5639 | 1,138,920,731 | 2019-05-31 |
| 1617 | 2019-06-05 | 291,100,622 | -84,000 | 25.5593 | 1,138,920,731 | 2019-05-31 |
| 1618 | 2019-06-04 | 291,184,622 | -305,623 | 25.5667 | 1,138,920,731 | 2019-05-31 |
| 1619 | 2019-06-03 | 291,490,245 | -1,213,000 | 25.5935 | 1,138,920,731 | 2019-05-31 |
| 1620 | 2019-05-31 | 292,703,245 | -237,064 | 25.7001 | 1,138,920,731 | 2019-05-31 |
| 1621 | 2019-05-30 | 292,940,309 | -162,000 | 25.7209 | 1,138,920,731 | 2019-04-30 |
| 1622 | 2019-05-29 | 293,102,309 | -712,000 | 25.7351 | 1,138,920,731 | 2019-04-30 |
| 1623 | 2019-05-28 | 293,814,309 | -200,000 | 25.7976 | 1,138,920,731 | 2019-04-30 |
| 1624 | 2019-05-27 | 294,014,309 | 101,997 | 25.8152 | 1,138,920,731 | 2019-04-30 |
| 1625 | 2019-05-24 | 293,912,312 | -418,000 | 25.8062 | 1,138,920,731 | 2019-04-30 |
| 1626 | 2019-05-23 | 294,330,312 | -887,609 | 25.8429 | 1,138,920,731 | 2019-04-30 |
| 1627 | 2019-05-22 | 295,217,921 | -288,000 | 25.9208 | 1,138,920,731 | 2019-04-30 |
| 1628 | 2019-05-21 | 295,505,921 | -94,000 | 25.9461 | 1,138,920,731 | 2019-04-30 |
| 1629 | 2019-05-20 | 295,599,921 | -211,000 | 25.9544 | 1,138,920,731 | 2019-04-30 |
| 1630 | 2019-05-17 | 295,810,921 | 1,568,873 | 25.9729 | 1,138,920,731 | 2019-04-30 |
| 1631 | 2019-05-16 | 294,242,048 | -1,704,000 | 25.8352 | 1,138,920,731 | 2019-04-30 |
| 1632 | 2019-05-15 | 295,946,048 | -267,767 | 25.9848 | 1,138,920,731 | 2019-04-30 |
| 1633 | 2019-05-14 | 296,213,815 | -665,999 | 26.0083 | 1,138,920,731 | 2019-04-30 |
| 1634 | 2019-05-10 | 296,879,814 | -148,000 | 26.0668 | 1,138,920,731 | 2019-04-30 |
| 1635 | 2019-05-09 | 297,027,814 | -972,000 | 26.0798 | 1,138,920,731 | 2019-04-30 |
| 1636 | 2019-05-08 | 297,999,814 | 252,174 | 26.1651 | 1,138,920,731 | 2019-04-30 |
| 1637 | 2019-05-07 | 297,747,640 | -659,826 | 26.1430 | 1,138,920,731 | 2019-04-30 |
| 1638 | 2019-05-06 | 298,407,466 | 282,054 | 26.2009 | 1,138,920,731 | 2019-04-30 |
| 1639 | 2019-05-03 | 298,125,412 | 456,001 | 26.1761 | 1,138,920,731 | 2019-04-30 |
| 1640 | 2019-05-02 | 297,669,411 | 900,000 | 26.1361 | 1,138,920,731 | 2019-04-30 |
| 1641 | 2019-04-30 | 296,769,411 | 570,000 | 26.0571 | 1,138,920,731 | 2019-04-30 |
| 1642 | 2019-04-29 | 296,199,411 | -774,758 | 26.0070 | 1,138,920,731 | 2019-03-31 |
| 1643 | 2019-04-26 | 296,974,169 | 433,144 | 26.0751 | 1,138,920,731 | 2019-03-31 |
| 1644 | 2019-04-25 | 296,541,025 | -270,345 | 26.0370 | 1,138,920,731 | 2019-03-31 |
| 1645 | 2019-04-24 | 296,811,370 | 60,000 | 26.0608 | 1,138,920,731 | 2019-03-31 |
| 1646 | 2019-04-23 | 296,751,370 | -32,000 | 26.0555 | 1,138,920,731 | 2019-03-31 |
| 1647 | 2019-04-18 | 296,783,370 | -416,996 | 26.0583 | 1,138,920,731 | 2019-03-31 |
| 1648 | 2019-04-17 | 297,200,366 | 385,120 | 26.0949 | 1,138,920,731 | 2019-03-31 |
| 1649 | 2019-04-16 | 296,815,246 | -61,918 | 26.0611 | 1,138,920,731 | 2019-03-31 |
| 1650 | 2019-04-15 | 296,877,164 | 376,001 | 26.0665 | 1,138,920,731 | 2019-03-31 |
| 1651 | 2019-04-12 | 296,501,163 | 1,230,000 | 26.0335 | 1,138,920,731 | 2019-03-31 |
| 1652 | 2019-04-11 | 295,271,163 | -150,032 | 25.9255 | 1,138,920,731 | 2019-03-31 |
| 1653 | 2019-04-10 | 295,421,195 | -483,000 | 25.9387 | 1,138,920,731 | 2019-03-31 |
| 1654 | 2019-04-09 | 295,904,195 | 2,002 | 25.9811 | 1,138,920,731 | 2019-03-31 |
| 1655 | 2019-04-08 | 295,902,193 | 544,396 | 25.9809 | 1,138,920,731 | 2019-03-31 |
| 1656 | 2019-04-04 | 295,357,797 | -237,000 | 25.9331 | 1,138,920,731 | 2019-03-31 |
| 1657 | 2019-04-03 | 295,594,797 | 934,133 | 25.9539 | 1,138,920,731 | 2019-03-31 |
| 1658 | 2019-04-02 | 294,660,664 | -570,514 | 25.8719 | 1,138,920,731 | 2019-03-31 |
| 1659 | 2019-04-01 | 295,231,178 | 1,012,462 | 25.9220 | 1,138,920,731 | 2019-03-31 |
| 1660 | 2019-03-29 | 294,218,716 | 465,733 | 25.8331 | 1,138,920,731 | 2019-02-28 |
| 1661 | 2019-03-28 | 293,752,983 | 322,553 | 25.7922 | 1,138,920,731 | 2019-02-28 |
| 1662 | 2019-03-27 | 293,430,430 | 308,430 | 25.7639 | 1,138,920,731 | 2019-02-28 |
| 1663 | 2019-03-26 | 293,122,000 | 594,424 | 25.7368 | 1,138,920,731 | 2019-02-28 |
| 1664 | 2019-03-25 | 292,527,576 | 7,863 | 25.6846 | 1,138,920,731 | 2019-02-28 |
| 1665 | 2019-03-22 | 292,519,713 | -138,419 | 25.6839 | 1,138,920,731 | 2019-02-28 |
| 1666 | 2019-03-21 | 292,658,132 | 185,341 | 25.6961 | 1,138,920,731 | 2019-02-28 |
| 1667 | 2019-03-20 | 292,472,791 | -793,594 | 25.6798 | 1,138,920,731 | 2019-02-28 |
| 1668 | 2019-03-19 | 293,266,385 | -401,000 | 25.7495 | 1,138,920,731 | 2019-02-28 |
| 1669 | 2019-03-18 | 293,667,385 | 169,552 | 25.7847 | 1,138,920,731 | 2019-02-28 |
| 1670 | 2019-03-15 | 293,497,833 | -747,000 | 25.7698 | 1,138,920,731 | 2019-02-28 |
| 1671 | 2019-03-14 | 294,244,833 | 537,093 | 25.8354 | 1,138,920,731 | 2019-02-28 |
| 1672 | 2019-03-13 | 293,707,740 | -250,427 | 25.7883 | 1,138,920,731 | 2019-02-28 |
| 1673 | 2019-03-12 | 293,958,167 | -45,140 | 25.8102 | 1,138,920,731 | 2019-02-28 |
| 1674 | 2019-03-11 | 294,003,307 | 1,520,000 | 25.8142 | 1,138,920,731 | 2019-02-28 |
| 1675 | 2019-03-08 | 292,483,307 | -174,218 | 25.6807 | 1,138,920,731 | 2019-02-28 |
| 1676 | 2019-03-07 | 292,657,525 | -314,003 | 25.6960 | 1,138,920,731 | 2019-02-28 |
| 1677 | 2019-03-06 | 292,971,528 | 1,834,154 | 25.7236 | 1,138,920,731 | 2019-02-28 |
| 1678 | 2019-03-05 | 291,137,374 | 1,920,532 | 25.5626 | 1,138,920,731 | 2019-02-28 |
| 1679 | 2019-03-04 | 289,216,842 | 479,769 | 25.3939 | 1,138,920,731 | 2019-02-28 |
| 1680 | 2019-03-01 | 288,737,073 | 46,000 | 25.3518 | 1,138,920,731 | 2019-02-28 |
| 1681 | 2019-02-28 | 288,691,073 | 945,000 | 25.3478 | 1,138,920,731 | 2019-02-28 |
| 1682 | 2019-02-27 | 287,746,073 | 716,000 | 25.2648 | 1,138,920,731 | 2019-01-31 |
| 1683 | 2019-02-26 | 287,030,073 | -160,000 | 25.2019 | 1,138,920,731 | 2019-01-31 |
| 1684 | 2019-02-25 | 287,190,073 | 57,535 | 25.2160 | 1,138,920,731 | 2019-01-31 |
| 1685 | 2019-02-22 | 287,132,538 | 69,963 | 25.2109 | 1,138,920,731 | 2019-01-31 |
| 1686 | 2019-02-21 | 287,062,575 | -58,779 | 25.2048 | 1,138,920,731 | 2019-01-31 |
| 1687 | 2019-02-20 | 287,121,354 | -10,000 | 25.2100 | 1,138,920,731 | 2019-01-31 |
| 1688 | 2019-02-19 | 287,131,354 | 522,038 | 25.2108 | 1,138,920,731 | 2019-01-31 |
| 1689 | 2019-02-18 | 286,609,316 | -613,000 | 25.1650 | 1,138,920,731 | 2019-01-31 |
| 1690 | 2019-02-15 | 287,222,316 | 538,764 | 25.2188 | 1,138,920,731 | 2019-01-31 |
| 1691 | 2019-02-14 | 286,683,552 | 1,019,000 | 25.1715 | 1,138,920,731 | 2019-01-31 |
| 1692 | 2019-02-13 | 285,664,552 | 189,200 | 25.0820 | 1,138,920,731 | 2019-01-31 |
| 1693 | 2019-02-12 | 285,475,352 | 5,057,704 | 25.0654 | 1,138,920,731 | 2019-01-31 |
| 1694 | 2019-02-11 | 280,417,648 | -547,440 | 24.6213 | 1,138,920,731 | 2019-01-31 |
| 1695 | 2019-02-08 | 280,965,088 | 138,000 | 24.6694 | 1,138,920,731 | 2019-01-31 |
| 1696 | 2019-02-04 | 280,827,088 | 0 | 24.6573 | 1,138,920,731 | 2019-01-31 |
| 1697 | 2019-02-01 | 280,827,088 | 44,000 | 24.6573 | 1,138,920,731 | 2019-01-31 |
| 1698 | 2019-01-31 | 280,783,088 | 108,000 | 24.6534 | 1,138,920,731 | 2019-01-31 |
| 1699 | 2019-01-30 | 280,675,088 | -133,264 | 24.6440 | 1,138,920,731 | 2018-12-31 |
| 1700 | 2019-01-29 | 280,808,352 | -395,000 | 24.6557 | 1,138,920,731 | 2018-12-31 |
| 1701 | 2019-01-28 | 281,203,352 | 53,000 | 24.6903 | 1,138,920,731 | 2018-12-31 |
| 1702 | 2019-01-25 | 281,150,352 | 194,000 | 24.6857 | 1,138,920,731 | 2018-12-31 |
| 1703 | 2019-01-24 | 280,956,352 | 8,000 | 24.6686 | 1,138,920,731 | 2018-12-31 |
| 1704 | 2019-01-23 | 280,948,352 | -452,903 | 24.6679 | 1,138,920,731 | 2018-12-31 |
| 1705 | 2019-01-22 | 281,401,255 | 420,000 | 24.7077 | 1,138,920,731 | 2018-12-31 |
| 1706 | 2019-01-21 | 280,981,255 | -319,000 | 24.6708 | 1,138,920,731 | 2018-12-31 |
| 1707 | 2019-01-18 | 281,300,255 | 308,000 | 24.6988 | 1,138,920,731 | 2018-12-31 |
| 1708 | 2019-01-17 | 280,992,255 | -9,097 | 24.6718 | 1,138,920,731 | 2018-12-31 |
| 1709 | 2019-01-16 | 281,001,352 | 66,000 | 24.6726 | 1,138,920,731 | 2018-12-31 |
| 1710 | 2019-01-15 | 280,935,352 | -394,000 | 24.6668 | 1,138,920,731 | 2018-12-31 |
| 1711 | 2019-01-14 | 281,329,352 | -88,000 | 24.7014 | 1,138,920,731 | 2018-12-31 |
| 1712 | 2019-01-11 | 281,417,352 | 130,000 | 24.7091 | 1,138,920,731 | 2018-12-31 |
| 1713 | 2019-01-10 | 281,287,352 | -211,212 | 24.6977 | 1,138,920,731 | 2018-12-31 |
| 1714 | 2019-01-09 | 281,498,564 | 74,000 | 24.7163 | 1,138,920,731 | 2018-12-31 |
| 1715 | 2019-01-08 | 281,424,564 | 30,000 | 24.7098 | 1,138,920,731 | 2018-12-31 |
| 1716 | 2019-01-07 | 281,394,564 | -62,000 | 24.7071 | 1,138,920,731 | 2018-12-31 |
| 1717 | 2019-01-04 | 281,456,564 | 14,000 | 24.7126 | 1,138,920,731 | 2018-12-31 |
| 1718 | 2019-01-03 | 281,442,564 | -130,134 | 24.7113 | 1,138,920,731 | 2018-12-31 |
| 1719 | 2019-01-02 | 281,572,698 | -259,260 | 24.7228 | 1,138,920,731 | 2018-12-31 |
| 1720 | 2018-12-31 | 281,831,958 | 0 | 24.7455 | 1,138,920,731 | 2018-12-31 |
| 1721 | 2018-12-28 | 281,831,958 | 938,751 | 24.7455 | 1,138,920,731 | 2018-11-30 |
| 1722 | 2018-12-27 | 280,893,207 | 102,000 | 24.6631 | 1,138,920,731 | 2018-11-30 |
| 1723 | 2018-12-24 | 280,791,207 | 0 | 24.6541 | 1,138,920,731 | 2018-11-30 |
| 1724 | 2018-12-21 | 280,791,207 | 102,000 | 24.6541 | 1,138,920,731 | 2018-11-30 |
| 1725 | 2018-12-20 | 280,689,207 | -1,224,000 | 24.6452 | 1,138,920,731 | 2018-11-30 |
| 1726 | 2018-12-19 | 281,913,207 | -119,008 | 24.7527 | 1,138,920,731 | 2018-11-30 |
| 1727 | 2018-12-18 | 282,032,215 | -62,000 | 24.7631 | 1,138,920,731 | 2018-11-30 |
| 1728 | 2018-12-17 | 282,094,215 | 148,000 | 24.7686 | 1,138,920,731 | 2018-11-30 |
| 1729 | 2018-12-14 | 281,946,215 | -12,000 | 24.7556 | 1,138,920,731 | 2018-11-30 |
| 1730 | 2018-12-13 | 281,958,215 | 114,992 | 24.7566 | 1,138,920,731 | 2018-11-30 |
| 1731 | 2018-12-12 | 281,843,223 | -70,000 | 24.7465 | 1,138,920,731 | 2018-11-30 |
| 1732 | 2018-12-11 | 281,913,223 | -68,000 | 24.7527 | 1,138,920,731 | 2018-11-30 |
| 1733 | 2018-12-10 | 281,981,223 | -38,000 | 24.7586 | 1,138,920,731 | 2018-11-30 |
| 1734 | 2018-12-07 | 282,019,223 | -184,000 | 24.7620 | 1,138,920,731 | 2018-11-30 |
| 1735 | 2018-12-06 | 282,203,223 | 64,000 | 24.7781 | 1,138,920,731 | 2018-11-30 |
| 1736 | 2018-12-05 | 282,139,223 | 128,000 | 24.7725 | 1,138,920,731 | 2018-11-30 |
| 1737 | 2018-12-04 | 282,011,223 | 2,180,738 | 24.7613 | 1,138,920,731 | 2018-11-30 |
| 1738 | 2018-12-03 | 279,830,485 | -292,738 | 24.5698 | 1,138,920,731 | 2018-11-30 |
| 1739 | 2018-11-30 | 280,123,223 | 141,000 | 24.5955 | 1,138,920,731 | 2018-11-30 |
| 1740 | 2018-11-29 | 279,982,223 | 58,000 | 24.5831 | 1,138,920,731 | 2018-10-31 |
| 1741 | 2018-11-28 | 279,924,223 | -20,000 | 24.5780 | 1,138,920,731 | 2018-10-31 |
| 1742 | 2018-11-27 | 279,944,223 | -502,000 | 24.5798 | 1,138,920,731 | 2018-10-31 |
| 1743 | 2018-11-26 | 280,446,223 | 120,000 | 24.6239 | 1,138,920,731 | 2018-10-31 |
| 1744 | 2018-11-23 | 280,326,223 | 20,992 | 24.6133 | 1,138,920,731 | 2018-10-31 |
| 1745 | 2018-11-22 | 280,305,231 | 682,680 | 24.6115 | 1,138,920,731 | 2018-10-31 |
| 1746 | 2018-11-21 | 279,622,551 | 589,320 | 24.5515 | 1,138,920,731 | 2018-10-31 |
| 1747 | 2018-11-20 | 279,033,231 | -1,092,759 | 24.4998 | 1,138,920,731 | 2018-10-31 |
| 1748 | 2018-11-19 | 280,125,990 | -58,000 | 24.5957 | 1,138,920,731 | 2018-10-31 |
| 1749 | 2018-11-16 | 280,183,990 | 497,000 | 24.6008 | 1,138,920,731 | 2018-10-31 |
| 1750 | 2018-11-15 | 279,686,990 | 736,000 | 24.5572 | 1,138,920,731 | 2018-10-31 |
| 1751 | 2018-11-14 | 278,950,990 | 506,000 | 24.4926 | 1,138,920,731 | 2018-10-31 |
| 1752 | 2018-11-13 | 278,444,990 | 1,257,244 | 24.4481 | 1,138,920,731 | 2018-10-31 |
| 1753 | 2018-11-12 | 277,187,746 | 542,000 | 24.3378 | 1,138,920,731 | 2018-10-31 |
| 1754 | 2018-11-09 | 276,645,746 | 557,000 | 24.2902 | 1,138,920,731 | 2018-10-31 |
| 1755 | 2018-11-08 | 276,088,746 | 762,000 | 24.2413 | 1,138,920,731 | 2018-10-31 |
| 1756 | 2018-11-07 | 275,326,746 | 214,000 | 24.1744 | 1,138,920,731 | 2018-10-31 |
| 1757 | 2018-11-06 | 275,112,746 | 1,429,000 | 24.1556 | 1,138,920,731 | 2018-10-31 |
| 1758 | 2018-11-05 | 273,683,746 | 640,000 | 24.0301 | 1,138,920,731 | 2018-10-31 |
| 1759 | 2018-11-02 | 273,043,746 | 38,000 | 23.9739 | 1,138,920,731 | 2018-10-31 |
| 1760 | 2018-11-01 | 273,005,746 | 46,000 | 23.9706 | 1,138,920,731 | 2018-10-31 |
| 1761 | 2018-10-31 | 272,959,746 | 138,000 | 23.9665 | 1,138,920,731 | 2018-10-31 |
| 1762 | 2018-10-30 | 272,821,746 | 144,000 | 23.9544 | 1,138,920,731 | 2018-09-30 |
| 1763 | 2018-10-29 | 272,677,746 | 8,000 | 23.9418 | 1,138,920,731 | 2018-09-30 |
| 1764 | 2018-10-26 | 272,669,746 | 122,000 | 23.9411 | 1,138,920,731 | 2018-09-30 |
| 1765 | 2018-10-25 | 272,547,746 | 212,000 | 23.9304 | 1,138,920,731 | 2018-09-30 |
| 1766 | 2018-10-24 | 272,335,746 | 86,000 | 23.9117 | 1,138,920,731 | 2018-09-30 |
| 1767 | 2018-10-23 | 272,249,746 | 88,000 | 23.9042 | 1,138,920,731 | 2018-09-30 |
| 1768 | 2018-10-22 | 272,161,746 | 380,000 | 23.8965 | 1,138,920,731 | 2018-09-30 |
| 1769 | 2018-10-19 | 271,781,746 | 546,000 | 23.8631 | 1,138,920,731 | 2018-09-30 |
| 1770 | 2018-10-18 | 271,235,746 | -50,000 | 23.8152 | 1,138,920,731 | 2018-09-30 |
| 1771 | 2018-10-16 | 271,285,746 | 1,226,000 | 23.8195 | 1,138,920,731 | 2018-09-30 |
| 1772 | 2018-10-15 | 270,059,746 | -210,000 | 23.7119 | 1,138,920,731 | 2018-09-30 |
| 1773 | 2018-10-12 | 270,269,746 | 4,000 | 23.7303 | 1,138,920,731 | 2018-09-30 |
| 1774 | 2018-10-11 | 270,265,746 | 666,000 | 23.7300 | 1,138,920,731 | 2018-09-30 |
| 1775 | 2018-10-10 | 269,599,746 | -252,608 | 23.6715 | 1,138,920,731 | 2018-09-30 |
| 1776 | 2018-10-09 | 269,852,354 | 30,851 | 23.6937 | 1,138,920,731 | 2018-09-30 |
| 1777 | 2018-10-08 | 269,821,503 | 620,000 | 23.6910 | 1,138,920,731 | 2018-09-30 |
| 1778 | 2018-10-05 | 269,201,503 | 435,338 | 23.6365 | 1,138,920,731 | 2018-09-30 |
| 1779 | 2018-10-04 | 268,766,165 | 200,276 | 23.5983 | 1,138,920,731 | 2018-09-30 |
| 1780 | 2018-10-03 | 268,565,889 | -521,564 | 23.5807 | 1,138,920,731 | 2018-09-30 |
| 1781 | 2018-10-02 | 269,087,453 | 2,207,000 | 23.6265 | 1,138,920,731 | 2018-09-30 |
| 1782 | 2018-09-28 | 266,880,453 | 1,484,624 | 23.4328 | 1,138,920,731 | 2018-08-31 |
| 1783 | 2018-09-27 | 265,395,829 | 358,000 | 23.3024 | 1,138,920,731 | 2018-08-31 |
| 1784 | 2018-09-26 | 265,037,829 | 1,878,989 | 23.2710 | 1,138,920,731 | 2018-08-31 |
| 1785 | 2018-09-24 | 263,158,840 | -2,202,922 | 23.1060 | 1,138,920,731 | 2018-08-31 |
| 1786 | 2018-09-21 | 265,361,762 | 112,000 | 23.2994 | 1,138,920,731 | 2018-08-31 |
| 1787 | 2018-09-20 | 265,249,762 | 416,000 | 23.2896 | 1,138,920,731 | 2018-08-31 |
| 1788 | 2018-09-19 | 264,833,762 | 89,105 | 23.2530 | 1,138,920,731 | 2018-08-31 |
| 1789 | 2018-09-18 | 264,744,657 | 112,000 | 23.2452 | 1,138,920,731 | 2018-08-31 |
| 1790 | 2018-09-17 | 264,632,657 | 8,000 | 23.2354 | 1,138,920,731 | 2018-08-31 |
| 1791 | 2018-09-14 | 264,624,657 | -295,115 | 23.2347 | 1,138,920,731 | 2018-08-31 |
| 1792 | 2018-09-13 | 264,919,772 | -208,000 | 23.2606 | 1,138,920,731 | 2018-08-31 |
| 1793 | 2018-09-12 | 265,127,772 | -993,620 | 23.2789 | 1,138,920,731 | 2018-08-31 |
| 1794 | 2018-09-11 | 266,121,392 | 396,620 | 23.3661 | 1,138,920,731 | 2018-08-31 |
| 1795 | 2018-09-10 | 265,724,772 | -16,000 | 23.3313 | 1,138,920,731 | 2018-08-31 |
| 1796 | 2018-09-07 | 265,740,772 | -160,940 | 23.3327 | 1,138,920,731 | 2018-08-31 |
| 1797 | 2018-09-06 | 265,901,712 | 967,940 | 23.3468 | 1,138,920,731 | 2018-08-31 |
| 1798 | 2018-09-05 | 264,933,772 | 22,000 | 23.2618 | 1,138,920,731 | 2018-08-31 |
| 1799 | 2018-09-04 | 264,911,772 | 60,000 | 23.2599 | 1,138,920,731 | 2018-08-31 |
| 1800 | 2018-09-03 | 264,851,772 | 194,069 | 23.2546 | 1,138,920,731 | 2018-08-31 |
| 1801 | 2018-08-31 | 264,657,703 | 649,795 | 23.2376 | 1,138,920,731 | 2018-08-31 |
| 1802 | 2018-08-30 | 264,007,908 | -156,000 | 23.1805 | 1,138,920,731 | 2018-07-31 |
| 1803 | 2018-08-29 | 264,163,908 | -1,940,000 | 23.1942 | 1,138,920,731 | 2018-07-31 |
| 1804 | 2018-08-28 | 266,103,908 | -800,000 | 23.3646 | 1,138,920,731 | 2018-07-31 |
| 1805 | 2018-08-27 | 266,903,908 | -814,550 | 23.4348 | 1,138,920,731 | 2018-07-31 |
| 1806 | 2018-08-24 | 267,718,458 | 574,000 | 23.5063 | 1,138,920,731 | 2018-07-31 |
| 1807 | 2018-08-23 | 267,144,458 | 96,000 | 23.4559 | 1,138,920,731 | 2018-07-31 |
| 1808 | 2018-08-22 | 267,048,458 | -99,000 | 23.4475 | 1,138,920,731 | 2018-07-31 |
| 1809 | 2018-08-21 | 267,147,458 | -442,000 | 23.4562 | 1,138,920,731 | 2018-07-31 |
| 1810 | 2018-08-20 | 267,589,458 | 62,000 | 23.4950 | 1,138,920,731 | 2018-07-31 |
| 1811 | 2018-08-17 | 267,527,458 | 47,750 | 23.4896 | 1,138,920,731 | 2018-07-31 |
| 1812 | 2018-08-16 | 267,479,708 | -78,000 | 23.4854 | 1,138,920,731 | 2018-07-31 |
| 1813 | 2018-08-15 | 267,557,708 | 41,448 | 23.4922 | 1,138,920,731 | 2018-07-31 |
| 1814 | 2018-08-14 | 267,516,260 | 2,000 | 23.4886 | 1,138,920,731 | 2018-07-31 |
| 1815 | 2018-08-13 | 267,514,260 | -30,000 | 23.4884 | 1,138,920,731 | 2018-07-31 |
| 1816 | 2018-08-10 | 267,544,260 | -765,449 | 23.4910 | 1,138,920,731 | 2018-07-31 |
| 1817 | 2018-08-09 | 268,309,709 | -50,000 | 23.5582 | 1,138,920,731 | 2018-07-31 |
| 1818 | 2018-08-08 | 268,359,709 | -208,000 | 23.5626 | 1,138,920,731 | 2018-07-31 |
| 1819 | 2018-08-07 | 268,567,709 | -18,000 | 23.5809 | 1,138,920,731 | 2018-07-31 |
| 1820 | 2018-08-06 | 268,585,709 | 184,000 | 23.5825 | 1,138,920,731 | 2018-07-31 |
| 1821 | 2018-08-03 | 268,401,709 | -136,000 | 23.5663 | 1,138,920,731 | 2018-07-31 |
| 1822 | 2018-08-02 | 268,537,709 | -8,000 | 23.5783 | 1,138,920,731 | 2018-07-31 |
| 1823 | 2018-08-01 | 268,545,709 | 72,000 | 23.5790 | 1,138,920,731 | 2018-07-31 |
| 1824 | 2018-07-31 | 268,473,709 | -102,000 | 23.5726 | 1,138,920,731 | 2018-07-31 |
| 1825 | 2018-07-30 | 268,575,709 | 65,000 | 23.5816 | 1,138,920,731 | 2018-07-17 |
| 1826 | 2018-07-27 | 268,510,709 | -250,000 | 23.5759 | 1,138,920,731 | 2018-07-17 |
| 1827 | 2018-07-26 | 268,760,709 | 1,034,000 | 23.5978 | 1,138,920,731 | 2018-07-17 |
| 1828 | 2018-07-25 | 267,726,709 | -16,000 | 23.5071 | 1,138,920,731 | 2018-07-17 |
| 1829 | 2018-07-24 | 267,742,709 | -140,000 | 23.5085 | 1,138,920,731 | 2018-07-17 |
| 1830 | 2018-07-23 | 267,882,709 | -33,000 | 23.5208 | 1,138,920,731 | 2018-07-17 |
| 1831 | 2018-07-20 | 267,915,709 | -86,000 | 23.5236 | 1,138,920,731 | 2018-07-17 |
| 1832 | 2018-07-19 | 268,001,709 | -38,000 | 23.5312 | 1,138,920,731 | 2018-07-17 |
| 1833 | 2018-07-18 | 268,039,709 | -238,000 | 23.5345 | 1,138,920,731 | 2018-07-17 |
| 1834 | 2018-07-17 | 268,277,709 | -96,000 | 23.5554 | 1,138,920,731 | 2018-07-17 |
| 1835 | 2018-07-16 | 268,373,709 | -24,000 | 28.1687 | 952,736,331 | 2018-06-30 |
| 1836 | 2018-07-13 | 268,397,709 | -748,000 | 28.1712 | 952,736,331 | 2018-06-30 |
| 1837 | 2018-07-12 | 269,145,709 | 448,000 | 28.2498 | 952,736,331 | 2018-06-30 |
| 1838 | 2018-07-11 | 268,697,709 | 18,000 | 28.2027 | 952,736,331 | 2018-06-30 |
| 1839 | 2018-07-10 | 268,679,709 | -120,000 | 28.2008 | 952,736,331 | 2018-06-30 |
| 1840 | 2018-07-09 | 268,799,709 | -132,000 | 28.2134 | 952,736,331 | 2018-06-30 |
| 1841 | 2018-07-06 | 268,931,709 | 128,000 | 28.2273 | 952,736,331 | 2018-06-30 |
| 1842 | 2018-07-05 | 268,803,709 | 250,261 | 28.2139 | 952,736,331 | 2018-06-30 |
| 1843 | 2018-07-04 | 268,553,448 | 9,739 | 28.1876 | 952,736,331 | 2018-06-30 |
| 1844 | 2018-07-03 | 268,543,709 | -92,000 | 28.1866 | 952,736,331 | 2018-06-30 |
| 1845 | 2018-06-29 | 268,635,709 | -62,000 | 28.1962 | 952,736,331 | 2018-05-31 |
| 1846 | 2018-06-28 | 268,697,709 | 4,000 | 28.2027 | 952,736,331 | 2018-05-31 |
| 1847 | 2018-06-27 | 268,693,709 | 1,400,000 | 28.2023 | 952,736,331 | 2018-05-31 |
| 1848 | 2018-06-26 | 267,293,709 | 227,763 | 28.0554 | 952,736,331 | 2018-05-31 |
| 1849 | 2018-06-25 | 267,065,946 | -257,652 | 28.0315 | 952,736,331 | 2018-05-31 |
| 1850 | 2018-06-22 | 267,323,598 | 28,000 | 28.0585 | 952,736,331 | 2018-05-31 |
| 1851 | 2018-06-21 | 267,295,598 | -1,558,000 | 28.0556 | 952,736,331 | 2018-05-31 |
| 1852 | 2018-06-20 | 268,853,598 | 398,418 | 28.2191 | 952,736,331 | 2018-05-31 |
| 1853 | 2018-06-19 | 268,455,180 | -22,000 | 28.1773 | 952,736,331 | 2018-05-31 |
| 1854 | 2018-06-15 | 268,477,180 | 126,000 | 28.1796 | 952,736,331 | 2018-05-31 |
| 1855 | 2018-06-14 | 268,351,180 | 180,000 | 28.1664 | 952,736,331 | 2018-05-31 |
| 1856 | 2018-06-13 | 268,171,180 | -1,709,058 | 28.1475 | 952,736,331 | 2018-05-31 |
| 1857 | 2018-06-12 | 269,880,238 | 2,250,194 | 28.3269 | 952,736,331 | 2018-05-31 |
| 1858 | 2018-06-11 | 267,630,044 | -172,000 | 28.0907 | 952,736,331 | 2018-05-31 |
| 1859 | 2018-06-08 | 267,802,044 | -65,000 | 28.1087 | 952,736,331 | 2018-05-31 |
| 1860 | 2018-06-07 | 267,867,044 | -65,000 | 28.1155 | 952,736,331 | 2018-05-31 |
| 1861 | 2018-06-06 | 267,932,044 | 534,147 | 28.1224 | 952,736,331 | 2018-05-31 |
| 1862 | 2018-06-05 | 267,397,897 | 60,000 | 28.0663 | 952,736,331 | 2018-05-31 |
| 1863 | 2018-06-04 | 267,337,897 | -306,630 | 28.0600 | 952,736,331 | 2018-05-31 |
| 1864 | 2018-06-01 | 267,644,527 | -826,767 | 28.0922 | 952,736,331 | 2018-05-31 |
| 1865 | 2018-05-31 | 268,471,294 | 88,000 | 28.1790 | 952,736,331 | 2018-05-31 |
| 1866 | 2018-05-30 | 268,383,294 | -108,000 | 28.1697 | 952,736,331 | 2018-04-30 |
| 1867 | 2018-05-29 | 268,491,294 | -569,852 | 28.1811 | 952,736,331 | 2018-04-30 |
| 1868 | 2018-05-28 | 269,061,146 | -944,565 | 28.2409 | 952,736,331 | 2018-04-30 |
| 1869 | 2018-05-25 | 270,005,711 | 1,307,001 | 28.3400 | 952,736,331 | 2018-04-30 |
| 1870 | 2018-05-24 | 268,698,710 | -124,000 | 28.2028 | 952,736,331 | 2018-04-30 |
| 1871 | 2018-05-23 | 268,822,710 | 114,000 | 28.2159 | 952,736,331 | 2018-04-30 |
| 1872 | 2018-05-21 | 268,708,710 | 230,000 | 28.2039 | 952,736,331 | 2018-04-30 |
| 1873 | 2018-05-18 | 268,478,710 | 124,000 | 28.1797 | 952,736,331 | 2018-04-30 |
| 1874 | 2018-05-17 | 268,354,710 | 39,000 | 28.1667 | 952,736,331 | 2018-04-30 |
| 1875 | 2018-05-16 | 268,315,710 | -2,009,999 | 28.1626 | 952,736,331 | 2018-04-30 |
| 1876 | 2018-05-15 | 270,325,709 | 1,158,000 | 28.3736 | 952,736,331 | 2018-04-30 |
| 1877 | 2018-05-14 | 269,167,709 | -2,098,000 | 28.2521 | 952,736,331 | 2018-04-30 |
| 1878 | 2018-05-11 | 271,265,709 | -1,368,000 | 28.4723 | 952,736,331 | 2018-04-30 |
| 1879 | 2018-05-10 | 272,633,709 | 14,000 | 28.6159 | 952,736,331 | 2018-04-30 |
| 1880 | 2018-05-09 | 272,619,709 | 94,000 | 28.6144 | 952,736,331 | 2018-04-30 |
| 1881 | 2018-05-08 | 272,525,709 | -97,000 | 28.6045 | 952,736,331 | 2018-04-30 |
| 1882 | 2018-05-07 | 272,622,709 | 154,000 | 28.6147 | 952,736,331 | 2018-04-30 |
| 1883 | 2018-05-04 | 272,468,709 | -411,000 | 28.5985 | 952,736,331 | 2018-04-30 |
| 1884 | 2018-05-03 | 272,879,709 | -2,306,000 | 28.6417 | 952,736,331 | 2018-04-30 |
| 1885 | 2018-05-02 | 275,185,709 | 153,000 | 28.8837 | 952,736,331 | 2018-04-30 |
| 1886 | 2018-04-30 | 275,032,709 | -60,000 | 28.8677 | 952,736,331 | 2018-04-30 |
| 1887 | 2018-04-27 | 275,092,709 | -648,000 | 28.8740 | 952,736,331 | 2018-03-31 |
| 1888 | 2018-04-26 | 275,740,709 | 36,000 | 28.9420 | 952,736,331 | 2018-03-31 |
| 1889 | 2018-04-25 | 275,704,709 | -138,000 | 28.9382 | 952,736,331 | 2018-03-31 |
| 1890 | 2018-04-24 | 275,842,709 | 10,000 | 28.9527 | 952,736,331 | 2018-03-31 |
| 1891 | 2018-04-23 | 275,832,709 | 4,000 | 28.9516 | 952,736,331 | 2018-03-31 |
| 1892 | 2018-04-20 | 275,828,709 | -12,000 | 28.9512 | 952,736,331 | 2018-03-31 |
| 1893 | 2018-04-19 | 275,840,709 | 74,000 | 28.9525 | 952,736,331 | 2018-03-31 |
| 1894 | 2018-04-18 | 275,766,709 | 1,126,000 | 28.9447 | 952,736,331 | 2018-03-31 |
| 1895 | 2018-04-17 | 274,640,709 | 31,800 | 28.8265 | 952,736,331 | 2018-03-31 |
| 1896 | 2018-04-16 | 274,608,909 | 12,000 | 28.8232 | 952,736,331 | 2018-03-31 |
| 1897 | 2018-04-13 | 274,596,909 | -6,000 | 28.8219 | 952,736,331 | 2018-03-31 |
| 1898 | 2018-04-12 | 274,602,909 | 257,000 | 28.8226 | 952,736,331 | 2018-03-31 |
| 1899 | 2018-04-11 | 274,345,909 | 73,900 | 28.7956 | 952,736,331 | 2018-03-31 |
| 1900 | 2018-04-10 | 274,272,009 | -324,000 | 28.7878 | 952,736,331 | 2018-03-31 |
| 1901 | 2018-04-09 | 274,596,009 | 60,000 | 28.8218 | 952,736,331 | 2018-03-31 |
| 1902 | 2018-04-06 | 274,536,009 | -128,000 | 28.8155 | 952,736,331 | 2018-03-31 |
| 1903 | 2018-04-04 | 274,664,009 | 312,000 | 28.8290 | 952,736,331 | 2018-03-31 |
| 1904 | 2018-04-03 | 274,352,009 | -114,000 | 28.7962 | 952,736,331 | 2018-03-31 |
| 1905 | 2018-03-29 | 274,466,009 | -1,610,000 | 28.8082 | 952,736,331 | 2018-02-28 |
| 1906 | 2018-03-28 | 276,076,009 | -204,000 | 28.9772 | 952,736,331 | 2018-02-28 |
| 1907 | 2018-03-27 | 276,280,009 | 316,000 | 28.9986 | 952,736,331 | 2018-02-28 |
| 1908 | 2018-03-26 | 275,964,009 | -2,000 | 28.9654 | 952,736,331 | 2018-02-28 |
| 1909 | 2018-03-23 | 275,966,009 | -52,000 | 28.9656 | 952,736,331 | 2018-02-28 |
| 1910 | 2018-03-22 | 276,018,009 | -136,000 | 28.9711 | 952,736,331 | 2018-02-28 |
| 1911 | 2018-03-21 | 276,154,009 | -52,000 | 28.9854 | 952,736,331 | 2018-02-28 |
| 1912 | 2018-03-20 | 276,206,009 | 1,094,000 | 28.9908 | 952,736,331 | 2018-02-28 |
| 1913 | 2018-03-19 | 275,112,009 | 185,000 | 28.8760 | 952,736,331 | 2018-02-28 |
| 1914 | 2018-03-16 | 274,927,009 | -24,000 | 28.8566 | 952,736,331 | 2018-02-28 |
| 1915 | 2018-03-15 | 274,951,009 | 62,000 | 28.8591 | 952,736,331 | 2018-02-28 |
| 1916 | 2018-03-14 | 274,889,009 | -152,000 | 28.8526 | 952,736,331 | 2018-02-28 |
| 1917 | 2018-03-13 | 275,041,009 | -44,000 | 28.8685 | 952,736,331 | 2018-02-28 |
| 1918 | 2018-03-12 | 275,085,009 | -32,000 | 28.8732 | 952,736,331 | 2018-02-28 |
| 1919 | 2018-03-09 | 275,117,009 | 74,000 | 28.8765 | 952,736,331 | 2018-02-28 |
| 1920 | 2018-03-08 | 275,043,009 | -144,000 | 28.8687 | 952,736,331 | 2018-02-28 |
| 1921 | 2018-03-07 | 275,187,009 | 34,000 | 28.8839 | 952,736,331 | 2018-02-28 |
| 1922 | 2018-03-06 | 275,153,009 | -146,000 | 28.8803 | 952,736,331 | 2018-02-28 |
| 1923 | 2018-03-05 | 275,299,009 | -134,000 | 28.8956 | 952,736,331 | 2018-02-28 |
| 1924 | 2018-03-02 | 275,433,009 | -26,000 | 28.9097 | 952,736,331 | 2018-02-28 |
| 1925 | 2018-03-01 | 275,459,009 | 36,000 | 28.9124 | 952,736,331 | 2018-02-28 |
| 1926 | 2018-02-28 | 275,423,009 | 234,000 | 28.9086 | 952,736,331 | 2018-02-28 |
| 1927 | 2018-02-27 | 275,189,009 | 96,000 | 28.8841 | 952,736,331 | 2018-01-31 |
| 1928 | 2018-02-26 | 275,093,009 | 62,000 | 28.8740 | 952,736,331 | 2018-01-31 |
| 1929 | 2018-02-23 | 275,031,009 | 78,000 | 28.8675 | 952,736,331 | 2018-01-31 |
| 1930 | 2018-02-22 | 274,953,009 | 232,000 | 28.8593 | 952,736,331 | 2018-01-31 |
| 1931 | 2018-02-21 | 274,721,009 | 29,000 | 28.8349 | 952,736,331 | 2018-01-31 |
| 1932 | 2018-02-20 | 274,692,009 | 714,000 | 28.8319 | 952,736,331 | 2018-01-31 |
| 1933 | 2018-02-15 | 273,978,009 | 0 | 28.7570 | 952,736,331 | 2018-01-31 |
| 1934 | 2018-02-14 | 273,978,009 | 16,000 | 28.7570 | 952,736,331 | 2018-01-31 |
| 1935 | 2018-02-13 | 273,962,009 | -156,000 | 28.7553 | 952,736,331 | 2018-01-31 |
| 1936 | 2018-02-12 | 274,118,009 | -80,000 | 28.7717 | 952,736,331 | 2018-01-31 |
| 1937 | 2018-02-09 | 274,198,009 | 820,000 | 28.7801 | 952,736,331 | 2018-01-31 |
| 1938 | 2018-02-08 | 273,378,009 | -274,000 | 28.6940 | 952,736,331 | 2018-01-31 |
| 1939 | 2018-02-07 | 273,652,009 | 108,000 | 28.7227 | 952,736,331 | 2018-01-31 |
| 1940 | 2018-02-06 | 273,544,009 | 40,000 | 28.7114 | 952,736,331 | 2018-01-31 |
| 1941 | 2018-02-05 | 273,504,009 | -104,000 | 28.7072 | 952,736,331 | 2018-01-31 |
| 1942 | 2018-02-02 | 273,608,009 | 4,000 | 28.7181 | 952,736,331 | 2018-01-31 |
| 1943 | 2018-02-01 | 273,604,009 | 438,000 | 28.7177 | 952,736,331 | 2018-01-31 |
| 1944 | 2018-01-31 | 273,166,009 | 38,000 | 28.6717 | 952,736,331 | 2018-01-31 |
| 1945 | 2018-01-30 | 273,128,009 | 528,000 | 28.6677 | 952,736,331 | 2017-12-31 |
| 1946 | 2018-01-29 | 272,600,009 | 2,123,000 | 28.6123 | 952,736,331 | 2017-12-31 |
| 1947 | 2018-01-26 | 270,477,009 | -1,619,000 | 28.3895 | 952,736,331 | 2017-12-31 |
| 1948 | 2018-01-25 | 272,096,009 | -1,020,000 | 28.5594 | 952,736,331 | 2017-12-31 |
| 1949 | 2018-01-24 | 273,116,009 | 192,000 | 28.6665 | 952,736,331 | 2017-12-31 |
| 1950 | 2018-01-23 | 272,924,009 | -226,000 | 28.6463 | 952,736,331 | 2017-12-31 |
| 1951 | 2018-01-22 | 273,150,009 | -232,000 | 28.6701 | 952,736,331 | 2017-12-31 |
| 1952 | 2018-01-19 | 273,382,009 | -96,000 | 28.6944 | 952,736,331 | 2017-12-31 |
| 1953 | 2018-01-18 | 273,478,009 | 60,000 | 28.7045 | 952,736,331 | 2017-12-31 |
| 1954 | 2018-01-17 | 273,418,009 | 132,000 | 28.6982 | 952,736,331 | 2017-12-31 |
| 1955 | 2018-01-16 | 273,286,009 | -16,000 | 28.6843 | 952,736,331 | 2017-12-31 |
| 1956 | 2018-01-15 | 273,302,009 | 70,000 | 28.6860 | 952,736,331 | 2017-12-31 |
| 1957 | 2018-01-12 | 273,232,009 | 36,000 | 28.6787 | 952,736,331 | 2017-12-31 |
| 1958 | 2018-01-11 | 273,196,009 | 32,000 | 28.6749 | 952,736,331 | 2017-12-31 |
| 1959 | 2018-01-10 | 273,164,009 | 113,000 | 28.6715 | 952,736,331 | 2017-12-31 |
| 1960 | 2018-01-09 | 273,051,009 | -326,000 | 28.6597 | 952,736,331 | 2017-12-31 |
| 1961 | 2018-01-08 | 273,377,009 | 154,000 | 28.6939 | 952,736,331 | 2017-12-31 |
| 1962 | 2018-01-05 | 273,223,009 | 211,000 | 28.6777 | 952,736,331 | 2017-12-31 |
| 1963 | 2018-01-04 | 273,012,009 | 96,000 | 28.6556 | 952,736,331 | 2017-12-31 |
| 1964 | 2018-01-03 | 272,916,009 | 50,000 | 28.6455 | 952,736,331 | 2017-12-31 |
| 1965 | 2018-01-02 | 272,866,009 | -162,000 | 28.6402 | 952,736,331 | 2017-12-31 |
| 1966 | 2017-12-29 | 273,028,009 | -88,000 | 28.6572 | 952,736,331 | 2017-11-30 |
| 1967 | 2017-12-28 | 273,116,009 | 20,000 | 28.6665 | 952,736,331 | 2017-11-30 |
| 1968 | 2017-12-27 | 273,096,009 | -11,000 | 28.6644 | 952,736,331 | 2017-11-30 |
| 1969 | 2017-12-22 | 273,107,009 | 448,000 | 28.6655 | 952,736,331 | 2017-11-30 |
| 1970 | 2017-12-21 | 272,659,009 | 71,000 | 28.6185 | 952,736,331 | 2017-11-30 |
| 1971 | 2017-12-20 | 272,588,009 | -52,000 | 28.6111 | 952,736,331 | 2017-11-30 |
| 1972 | 2017-12-19 | 272,640,009 | 369,203 | 28.6165 | 952,736,331 | 2017-11-30 |
| 1973 | 2017-12-18 | 272,270,806 | -46,000 | 28.5778 | 952,736,331 | 2017-11-30 |
| 1974 | 2017-12-15 | 272,316,806 | 100,000 | 28.5826 | 952,736,331 | 2017-11-30 |
| 1975 | 2017-12-14 | 272,216,806 | 32,000 | 28.5721 | 952,736,331 | 2017-11-30 |
| 1976 | 2017-12-13 | 272,184,806 | 96,000 | 28.5687 | 952,736,331 | 2017-11-30 |
| 1977 | 2017-12-12 | 272,088,806 | 136,000 | 28.5587 | 952,736,331 | 2017-11-30 |
| 1978 | 2017-12-11 | 271,952,806 | 42,000 | 28.5444 | 952,736,331 | 2017-11-30 |
| 1979 | 2017-12-08 | 271,910,806 | -86,000 | 28.5400 | 952,736,331 | 2017-11-30 |
| 1980 | 2017-12-07 | 271,996,806 | -36,000 | 28.5490 | 952,736,331 | 2017-11-30 |
| 1981 | 2017-12-06 | 272,032,806 | -30,000 | 28.5528 | 952,736,331 | 2017-11-30 |
| 1982 | 2017-12-05 | 272,062,806 | 10,000 | 28.5559 | 952,736,331 | 2017-11-30 |
| 1983 | 2017-12-04 | 272,052,806 | 22,000 | 28.5549 | 952,736,331 | 2017-11-30 |
| 1984 | 2017-12-01 | 272,030,806 | 110,000 | 28.5526 | 952,736,331 | 2017-11-30 |
| 1985 | 2017-11-30 | 271,920,806 | 24,000 | 28.5410 | 952,736,331 | 2017-11-30 |
| 1986 | 2017-11-29 | 271,896,806 | 32,000 | 28.5385 | 952,736,331 | 2017-10-31 |
| 1987 | 2017-11-28 | 271,864,806 | 114,000 | 28.5352 | 952,736,331 | 2017-10-31 |
| 1988 | 2017-11-27 | 271,750,806 | 52,000 | 28.5232 | 952,736,331 | 2017-10-31 |
| 1989 | 2017-11-24 | 271,698,806 | 332,000 | 28.5177 | 952,736,331 | 2017-10-31 |
| 1990 | 2017-11-23 | 271,366,806 | 286,000 | 28.4829 | 952,736,331 | 2017-10-31 |
| 1991 | 2017-11-22 | 271,080,806 | 102,000 | 28.4529 | 952,736,331 | 2017-10-31 |
| 1992 | 2017-11-21 | 270,978,806 | 470,000 | 28.4422 | 952,736,331 | 2017-10-31 |
| 1993 | 2017-11-20 | 270,508,806 | 8,000 | 28.3928 | 952,736,331 | 2017-10-31 |
| 1994 | 2017-11-17 | 270,500,806 | 22,400 | 28.3920 | 952,736,331 | 2017-10-31 |
| 1995 | 2017-11-16 | 270,478,406 | 268,000 | 28.3896 | 952,736,331 | 2017-10-31 |
| 1996 | 2017-11-15 | 270,210,406 | 44,000 | 28.3615 | 952,736,331 | 2017-10-31 |
| 1997 | 2017-11-14 | 270,166,406 | 150,000 | 28.3569 | 952,736,331 | 2017-10-31 |
| 1998 | 2017-11-13 | 270,016,406 | -72,000 | 28.3411 | 952,736,331 | 2017-10-31 |
| 1999 | 2017-11-10 | 270,088,406 | -52,000 | 28.3487 | 952,736,331 | 2017-10-31 |
| 2000 | 2017-11-09 | 270,140,406 | 78,000 | 28.3542 | 952,736,331 | 2017-10-31 |
| 2001 | 2017-11-08 | 270,062,406 | 175,000 | 28.3460 | 952,736,331 | 2017-10-31 |
| 2002 | 2017-11-07 | 269,887,406 | 160,000 | 28.3276 | 952,736,331 | 2017-10-31 |
| 2003 | 2017-11-06 | 269,727,406 | 194,000 | 28.3108 | 952,736,331 | 2017-10-31 |
| 2004 | 2017-11-03 | 269,533,406 | 266,000 | 28.2905 | 952,736,331 | 2017-10-31 |
| 2005 | 2017-11-02 | 269,267,406 | 8,000 | 28.2625 | 952,736,331 | 2017-10-31 |
| 2006 | 2017-11-01 | 269,259,406 | 30,000 | 28.2617 | 952,736,331 | 2017-10-31 |
| 2007 | 2017-10-31 | 269,229,406 | 82,000 | 28.2585 | 952,736,331 | 2017-10-31 |
| 2008 | 2017-10-30 | 269,147,406 | 228,000 | 28.2499 | 952,736,331 | 2017-09-30 |
| 2009 | 2017-10-27 | 268,919,406 | 257,000 | 28.2260 | 952,736,331 | 2017-09-30 |
| 2010 | 2017-10-26 | 268,662,406 | -304,000 | 28.1990 | 952,736,331 | 2017-09-30 |
| 2011 | 2017-10-25 | 268,966,406 | 1,653,812 | 28.2309 | 952,736,331 | 2017-09-30 |
| 2012 | 2017-10-24 | 267,312,594 | -441,000 | 28.0574 | 952,736,331 | 2017-09-30 |
| 2013 | 2017-10-23 | 267,753,594 | 129,000 | 28.1036 | 952,736,331 | 2017-09-30 |
| 2014 | 2017-10-20 | 267,624,594 | 530,000 | 28.0901 | 952,736,331 | 2017-09-30 |
| 2015 | 2017-10-19 | 267,094,594 | 50,092,000 | 28.0345 | 952,736,331 | 2017-09-30 |
| 2016 | 2017-10-18 | 217,002,594 | -310,000 | 22.7768 | 952,736,331 | 2017-09-30 |
| 2017 | 2017-10-17 | 217,312,594 | 47,218,000 | 22.8093 | 952,736,331 | 2017-09-30 |
| 2018 | 2017-10-16 | 170,094,594 | 291,000 | 17.8533 | 952,736,331 | 2017-09-30 |
| 2019 | 2017-10-13 | 169,803,594 | 186,000 | 17.8227 | 952,736,331 | 2017-09-30 |
| 2020 | 2017-10-12 | 169,617,594 | 1,034,000 | 17.8032 | 952,736,331 | 2017-09-30 |
| 2021 | 2017-10-11 | 168,583,594 | -3,827,000 | 17.6947 | 952,736,331 | 2017-09-30 |
| 2022 | 2017-10-10 | 172,410,594 | -318,000 | 18.0964 | 952,736,331 | 2017-09-30 |
| 2023 | 2017-10-09 | 172,728,594 | -8,000 | 18.1297 | 952,736,331 | 2017-09-30 |
| 2024 | 2017-10-06 | 172,736,594 | 305,000 | 18.1306 | 952,736,331 | 2017-09-30 |
| 2025 | 2017-10-04 | 172,431,594 | -124,000 | 18.0986 | 952,736,331 | 2017-09-30 |
| 2026 | 2017-10-03 | 172,555,594 | -16,000 | 18.1116 | 952,736,331 | 2017-09-30 |
| 2027 | 2017-09-29 | 172,571,594 | -791,000 | 18.1133 | 952,736,331 | 2017-08-31 |
| 2028 | 2017-09-28 | 173,362,594 | -19,231,000 | 18.1963 | 952,736,331 | 2017-08-31 |
| 2029 | 2017-09-27 | 192,593,594 | -9,809,693 | 20.2148 | 952,736,331 | 2017-08-31 |
| 2030 | 2017-09-26 | 202,403,287 | -15,800,343 | 21.2444 | 952,736,331 | 2017-08-31 |
| 2031 | 2017-09-25 | 218,203,630 | -6,064,812 | 22.9028 | 952,736,331 | 2017-08-31 |
| 2032 | 2017-09-22 | 224,268,442 | -2,457,000 | 23.5394 | 952,736,331 | 2017-08-31 |
| 2033 | 2017-09-21 | 226,725,442 | -4,048,000 | 23.7973 | 952,736,331 | 2017-08-31 |
| 2034 | 2017-09-20 | 230,773,442 | -1,906,000 | 24.2222 | 952,736,331 | 2017-08-31 |
| 2035 | 2017-09-19 | 232,679,442 | 240,000 | 24.4222 | 952,736,331 | 2017-08-31 |
| 2036 | 2017-09-18 | 232,439,442 | -735,000 | 24.3970 | 952,736,331 | 2017-08-31 |
| 2037 | 2017-09-15 | 233,174,442 | -221,000 | 24.4742 | 952,736,331 | 2017-08-31 |
| 2038 | 2017-09-14 | 233,395,442 | -531,000 | 24.4974 | 952,736,331 | 2017-08-31 |
| 2039 | 2017-09-13 | 233,926,442 | 208,000 | 24.5531 | 952,736,331 | 2017-08-31 |
| 2040 | 2017-09-12 | 233,718,442 | -75,000 | 24.5313 | 952,736,331 | 2017-08-31 |
| 2041 | 2017-09-11 | 233,793,442 | 500,000 | 24.5392 | 952,736,331 | 2017-08-31 |
| 2042 | 2017-09-08 | 233,293,442 | 900,000 | 24.4867 | 952,736,331 | 2017-08-31 |
| 2043 | 2017-09-07 | 232,393,442 | 704,000 | 24.3922 | 952,736,331 | 2017-08-31 |
| 2044 | 2017-09-06 | 231,689,442 | -1,004,000 | 24.3183 | 952,736,331 | 2017-08-31 |
| 2045 | 2017-09-05 | 232,693,442 | 192,000 | 24.4237 | 952,736,331 | 2017-08-31 |
| 2046 | 2017-09-04 | 232,501,442 | 3,503,000 | 24.4035 | 952,736,331 | 2017-08-31 |
| 2047 | 2017-09-01 | 228,998,442 | 2,000 | 24.0359 | 952,736,331 | 2017-08-31 |
| 2048 | 2017-08-31 | 228,996,442 | 1,525,000 | 24.0357 | 952,736,331 | 2017-08-31 |
| 2049 | 2017-08-30 | 227,471,442 | -685,929 | 25.2315 | 901,536,331 | 2017-07-31 |
| 2050 | 2017-08-29 | 228,157,371 | 255,929 | 25.3076 | 901,536,331 | 2017-07-31 |
| 2051 | 2017-08-28 | 227,901,442 | -767,000 | 25.2792 | 901,536,331 | 2017-07-31 |
| 2052 | 2017-08-25 | 228,668,442 | -1,486,000 | 25.3643 | 901,536,331 | 2017-07-31 |
| 2053 | 2017-08-24 | 230,154,442 | -628,000 | 25.5291 | 901,536,331 | 2017-07-31 |
| 2054 | 2017-08-23 | 230,782,442 | 0 | 25.5988 | 901,536,331 | 2017-07-31 |
| 2055 | 2017-08-22 | 230,782,442 | -6,294,000 | 25.5988 | 901,536,331 | 2017-07-31 |
| 2056 | 2017-08-21 | 237,076,442 | -1,392,000 | 26.2969 | 901,536,331 | 2017-07-31 |
| 2057 | 2017-08-18 | 238,468,442 | 142,000 | 26.4513 | 901,536,331 | 2017-07-31 |
| 2058 | 2017-08-17 | 238,326,442 | 54,000 | 26.4356 | 901,536,331 | 2017-07-31 |
| 2059 | 2017-08-16 | 238,272,442 | -405,000 | 26.4296 | 901,536,331 | 2017-07-31 |
| 2060 | 2017-08-15 | 238,677,442 | -2,708,000 | 26.4745 | 901,536,331 | 2017-07-31 |
| 2061 | 2017-08-14 | 241,385,442 | -850,000 | 26.7749 | 901,536,331 | 2017-07-31 |
| 2062 | 2017-08-11 | 242,235,442 | -8,352,000 | 26.8692 | 901,536,331 | 2017-07-31 |
| 2063 | 2017-08-10 | 250,587,442 | -88,000 | 27.7956 | 901,536,331 | 2017-07-31 |
| 2064 | 2017-08-09 | 250,675,442 | -1,823,000 | 27.8054 | 901,536,331 | 2017-07-31 |
| 2065 | 2017-08-08 | 252,498,442 | -2,848,000 | 28.0076 | 901,536,331 | 2017-07-31 |
| 2066 | 2017-08-07 | 255,346,442 | 0 | 28.3235 | 901,536,331 | 2017-07-31 |
| 2067 | 2017-08-04 | 255,346,442 | 0 | 28.3235 | 901,536,331 | 2017-07-31 |
| 2068 | 2017-08-03 | 255,346,442 | 0 | 28.3235 | 901,536,331 | 2017-07-31 |
| 2069 | 2017-08-02 | 255,346,442 | 0 | 28.3235 | 901,536,331 | 2017-07-31 |
| 2070 | 2017-08-01 | 255,346,442 | 368,000 | 28.3235 | 901,536,331 | 2017-07-31 |
| 2071 | 2017-07-31 | 254,978,442 | 86,000 | 28.2827 | 901,536,331 | 2017-07-31 |
| 2072 | 2017-07-28 | 254,892,442 | -242,000 | 28.2731 | 901,536,331 | 2017-06-30 |
| 2073 | 2017-07-27 | 255,134,442 | 436,000 | 28.3000 | 901,536,331 | 2017-06-30 |
| 2074 | 2017-07-26 | 254,698,442 | 367,000 | 28.2516 | 901,536,331 | 2017-06-30 |
| 2075 | 2017-07-25 | 254,331,442 | 198,000 | 28.2109 | 901,536,331 | 2017-06-30 |
| 2076 | 2017-07-24 | 254,133,442 | -252,000 | 28.1889 | 901,536,331 | 2017-06-30 |
| 2077 | 2017-07-21 | 254,385,442 | -304,000 | 28.2169 | 901,536,331 | 2017-06-30 |
| 2078 | 2017-07-20 | 254,689,442 | 76,200 | 28.2506 | 901,536,331 | 2017-06-30 |
| 2079 | 2017-07-19 | 254,613,242 | -140,000 | 28.2421 | 901,536,331 | 2017-06-30 |
| 2080 | 2017-07-18 | 254,753,242 | 34,000 | 28.2577 | 901,536,331 | 2017-06-30 |
| 2081 | 2017-07-17 | 254,719,242 | 104,000 | 28.2539 | 901,536,331 | 2017-06-30 |
| 2082 | 2017-07-14 | 254,615,242 | -14,000 | 28.2424 | 901,536,331 | 2017-06-30 |
| 2083 | 2017-07-13 | 254,629,242 | 28,000 | 28.2439 | 901,536,331 | 2017-06-30 |
| 2084 | 2017-07-12 | 254,601,242 | -58,000 | 28.2408 | 901,536,331 | 2017-06-30 |
| 2085 | 2017-07-11 | 254,659,242 | 131,000 | 28.2473 | 901,536,331 | 2017-06-30 |
| 2086 | 2017-07-10 | 254,528,242 | 816,000 | 28.2327 | 901,536,331 | 2017-06-30 |
| 2087 | 2017-07-07 | 253,712,242 | -4,000 | 28.1422 | 901,536,331 | 2017-06-30 |
| 2088 | 2017-07-06 | 253,716,242 | 264,000 | 28.1427 | 901,536,331 | 2017-06-30 |
| 2089 | 2017-07-05 | 253,452,242 | -68,000 | 28.1134 | 901,536,331 | 2017-06-30 |
| 2090 | 2017-07-04 | 253,520,242 | 122,000 | 28.1209 | 901,536,331 | 2017-06-30 |
| 2091 | 2017-07-03 | 253,398,242 | 370,000 | 28.1074 | 901,536,331 | 2017-06-30 |
| 2092 | 2017-06-30 | 253,028,242 | 42,000 | 28.0663 | 901,536,331 | 2017-06-30 |
| 2093 | 2017-06-29 | 252,986,242 | 530,000 | 28.0617 | 901,536,331 | 2017-05-31 |
| 2094 | 2017-06-28 | 252,456,242 | -94,000 | 28.0029 | 901,536,331 | 2017-05-31 |
| 2095 | 2017-06-27 | 252,550,242 | -72,000 | 28.0133 | 901,536,331 | 2017-05-31 |
| 2096 | 2017-06-26 | 252,622,242 | -35,750 | 28.0213 | 901,536,331 | 2017-05-31 |
| 2097 | 2017-06-23 | 252,657,992 | 26,000 | 28.0253 | 901,536,331 | 2017-05-31 |
| 2098 | 2017-06-22 | 252,631,992 | 186,000 | 28.0224 | 901,536,331 | 2017-05-31 |
| 2099 | 2017-06-21 | 252,445,992 | -86,000 | 28.0018 | 901,536,331 | 2017-05-31 |
| 2100 | 2017-06-20 | 252,531,992 | 395,145 | 28.0113 | 901,536,331 | 2017-05-31 |
| 2101 | 2017-06-19 | 252,136,847 | 234,000 | 27.9675 | 901,536,331 | 2017-05-31 |
| 2102 | 2017-06-16 | 251,902,847 | 68,000 | 27.9415 | 901,536,331 | 2017-05-31 |
| 2103 | 2017-06-15 | 251,834,847 | -54,000 | 27.9340 | 901,536,331 | 2017-05-31 |
| 2104 | 2017-06-14 | 251,888,847 | 88,362 | 27.9400 | 901,536,331 | 2017-05-31 |
| 2105 | 2017-06-13 | 251,800,485 | -30,000 | 27.9302 | 901,536,331 | 2017-05-31 |
| 2106 | 2017-06-12 | 251,830,485 | -40,000 | 27.9335 | 901,536,331 | 2017-05-31 |
| 2107 | 2017-06-09 | 251,870,485 | 324,000 | 27.9379 | 901,536,331 | 2017-05-31 |
| 2108 | 2017-06-08 | 251,546,485 | 54,000 | 27.9020 | 901,536,331 | 2017-05-31 |
| 2109 | 2017-06-07 | 251,492,485 | -2,000 | 27.8960 | 901,536,331 | 2017-05-31 |
| 2110 | 2017-06-06 | 251,494,485 | 71,000 | 27.8962 | 901,536,331 | 2017-05-31 |
| 2111 | 2017-06-05 | 251,423,485 | 39,000 | 27.8883 | 901,536,331 | 2017-05-31 |
| 2112 | 2017-06-02 | 251,384,485 | 100,000 | 27.8840 | 901,536,331 | 2017-05-31 |
| 2113 | 2017-06-01 | 251,284,485 | 38,000 | 27.8729 | 901,536,331 | 2017-05-31 |
| 2114 | 2017-05-31 | 251,246,485 | -756,000 | 27.8687 | 901,536,331 | 2017-05-31 |
| 2115 | 2017-05-29 | 252,002,485 | 250,000 | 27.9526 | 901,536,331 | 2017-04-30 |
| 2116 | 2017-05-26 | 251,752,485 | 118,000 | 27.9248 | 901,536,331 | 2017-04-30 |
| 2117 | 2017-05-25 | 251,634,485 | 362,000 | 27.9117 | 901,536,331 | 2017-04-30 |
| 2118 | 2017-05-24 | 251,272,485 | -8,000 | 27.8716 | 901,536,331 | 2017-04-30 |
| 2119 | 2017-05-23 | 251,280,485 | 48,000 | 27.8725 | 901,536,331 | 2017-04-30 |
| 2120 | 2017-05-22 | 251,232,485 | 24,000 | 27.8672 | 901,536,331 | 2017-04-30 |
| 2121 | 2017-05-19 | 251,208,485 | 0 | 27.8645 | 901,536,331 | 2017-04-30 |
| 2122 | 2017-05-18 | 251,208,485 | 40,000 | 27.8645 | 901,536,331 | 2017-04-30 |
| 2123 | 2017-05-17 | 251,168,485 | -676,000 | 27.8601 | 901,536,331 | 2017-04-30 |
| 2124 | 2017-05-16 | 251,844,485 | -590,000 | 27.9350 | 901,536,331 | 2017-04-30 |
| 2125 | 2017-05-15 | 252,434,485 | -4,000 | 28.0005 | 901,536,331 | 2017-04-30 |
| 2126 | 2017-05-12 | 252,438,485 | -168,000 | 28.0009 | 901,536,331 | 2017-04-30 |
| 2127 | 2017-05-11 | 252,606,485 | -86,000 | 28.0196 | 901,536,331 | 2017-04-30 |
| 2128 | 2017-05-10 | 252,692,485 | -58,000 | 28.0291 | 901,536,331 | 2017-04-30 |
| 2129 | 2017-05-09 | 252,750,485 | -2,000 | 28.0355 | 901,536,331 | 2017-04-30 |
| 2130 | 2017-05-08 | 252,752,485 | -72,000 | 28.0358 | 901,536,331 | 2017-04-30 |
| 2131 | 2017-05-05 | 252,824,485 | 172,000 | 28.0437 | 901,536,331 | 2017-04-30 |
| 2132 | 2017-05-04 | 252,652,485 | 206,000 | 28.0247 | 901,536,331 | 2017-04-30 |
| 2133 | 2017-05-02 | 252,446,485 | 368,000 | 28.0018 | 901,536,331 | 2017-04-30 |
| 2134 | 2017-04-28 | 252,078,485 | 150,000 | 27.9610 | 901,536,331 | 2017-03-31 |
| 2135 | 2017-04-27 | 251,928,485 | 34,000 | 27.9444 | 901,536,331 | 2017-03-31 |
| 2136 | 2017-04-26 | 251,894,485 | -198,000 | 27.9406 | 901,536,331 | 2017-03-31 |
| 2137 | 2017-04-25 | 252,092,485 | -150,000 | 27.9625 | 901,536,331 | 2017-03-31 |
| 2138 | 2017-04-24 | 252,242,485 | 32,000 | 27.9792 | 901,536,331 | 2017-03-31 |
| 2139 | 2017-04-21 | 252,210,485 | -26,000 | 27.9756 | 901,536,331 | 2017-03-31 |
| 2140 | 2017-04-20 | 252,236,485 | 90,000 | 27.9785 | 901,536,331 | 2017-03-31 |
| 2141 | 2017-04-19 | 252,146,485 | -34,000 | 27.9685 | 901,536,331 | 2017-03-31 |
| 2142 | 2017-04-18 | 252,180,485 | -27,000 | 27.9723 | 901,536,331 | 2017-03-31 |
| 2143 | 2017-04-13 | 252,207,485 | -72,000 | 27.9753 | 901,536,331 | 2017-03-31 |
| 2144 | 2017-04-12 | 252,279,485 | 202,000 | 27.9833 | 901,536,331 | 2017-03-31 |
| 2145 | 2017-04-11 | 252,077,485 | 70,000 | 27.9609 | 901,536,331 | 2017-03-31 |
| 2146 | 2017-04-10 | 252,007,485 | 1,994,000 | 27.9531 | 901,536,331 | 2017-03-31 |
| 2147 | 2017-04-07 | 250,013,485 | 61,000 | 27.7319 | 901,536,331 | 2017-03-31 |
| 2148 | 2017-04-06 | 249,952,485 | -270,000 | 27.7252 | 901,536,331 | 2017-03-31 |
| 2149 | 2017-04-05 | 250,222,485 | -2,000 | 27.7551 | 901,536,331 | 2017-03-31 |
| 2150 | 2017-04-03 | 250,224,485 | 2,000 | 27.7553 | 901,536,331 | 2017-03-31 |
| 2151 | 2017-03-31 | 250,222,485 | 18,000 | 27.7551 | 901,536,331 | 2017-03-31 |
| 2152 | 2017-03-30 | 250,204,485 | 96,000 | 27.7531 | 901,536,331 | 2017-02-28 |
| 2153 | 2017-03-29 | 250,108,485 | 214,000 | 27.7425 | 901,536,331 | 2017-02-28 |
| 2154 | 2017-03-28 | 249,894,485 | 62,000 | 27.7187 | 901,536,331 | 2017-02-28 |
| 2155 | 2017-03-27 | 249,832,485 | 108,000 | 27.7119 | 901,536,331 | 2017-02-28 |
| 2156 | 2017-03-24 | 249,724,485 | 14,000 | 27.6999 | 901,536,331 | 2017-02-28 |
| 2157 | 2017-03-23 | 249,710,485 | 120,000 | 27.6983 | 901,536,331 | 2017-02-28 |
| 2158 | 2017-03-22 | 249,590,485 | 44,000 | 27.6850 | 901,536,331 | 2017-02-28 |
| 2159 | 2017-03-21 | 249,546,485 | 16,000 | 27.6801 | 901,536,331 | 2017-02-28 |
| 2160 | 2017-03-20 | 249,530,485 | -24,000 | 27.6784 | 901,536,331 | 2017-02-28 |
| 2161 | 2017-03-17 | 249,554,485 | -886,000 | 27.6810 | 901,536,331 | 2017-02-28 |
| 2162 | 2017-03-16 | 250,440,485 | -96,000 | 27.7793 | 901,536,331 | 2017-02-28 |
| 2163 | 2017-03-15 | 250,536,485 | 44,000 | 27.7899 | 901,536,331 | 2017-02-28 |
| 2164 | 2017-03-14 | 250,492,485 | 2,000 | 27.7851 | 901,536,331 | 2017-02-28 |
| 2165 | 2017-03-13 | 250,490,485 | 184,000 | 27.7848 | 901,536,331 | 2017-02-28 |
| 2166 | 2017-03-10 | 250,306,485 | -14,000 | 27.7644 | 901,536,331 | 2017-02-28 |
| 2167 | 2017-03-09 | 250,320,485 | 16,000 | 27.7660 | 901,536,331 | 2017-02-28 |
| 2168 | 2017-03-08 | 250,304,485 | -82,000 | 27.7642 | 901,536,331 | 2017-02-28 |
| 2169 | 2017-03-07 | 250,386,485 | 32,000 | 27.7733 | 901,536,331 | 2017-02-28 |
| 2170 | 2017-03-06 | 250,354,485 | 16,000 | 27.7698 | 901,536,331 | 2017-02-28 |
| 2171 | 2017-03-03 | 250,338,485 | 32,000 | 27.7680 | 901,536,331 | 2017-02-28 |
| 2172 | 2017-03-02 | 250,306,485 | 38,000 | 27.7644 | 901,536,331 | 2017-02-28 |
| 2173 | 2017-03-01 | 250,268,485 | -277,000 | 27.7602 | 901,536,331 | 2017-02-28 |
| 2174 | 2017-02-28 | 250,545,485 | -90,000 | 27.7909 | 901,536,331 | 2017-02-28 |
| 2175 | 2017-02-27 | 250,635,485 | 50,000 | 27.8009 | 901,536,331 | 2017-01-31 |
| 2176 | 2017-02-24 | 250,585,485 | 57,000 | 27.7954 | 901,536,331 | 2017-01-31 |
| 2177 | 2017-02-23 | 250,528,485 | -6,000 | 27.7891 | 901,536,331 | 2017-01-31 |
| 2178 | 2017-02-22 | 250,534,485 | -74,000 | 27.7897 | 901,536,331 | 2017-01-31 |
| 2179 | 2017-02-21 | 250,608,485 | 2,000 | 27.7979 | 901,536,331 | 2017-01-31 |
| 2180 | 2017-02-20 | 250,606,485 | 548,000 | 27.7977 | 901,536,331 | 2017-01-31 |
| 2181 | 2017-02-17 | 250,058,485 | 6,000 | 27.7369 | 901,536,331 | 2017-01-31 |
| 2182 | 2017-02-16 | 250,052,485 | 32,000 | 27.7363 | 901,536,331 | 2017-01-31 |
| 2183 | 2017-02-15 | 250,020,485 | 58,000 | 27.7327 | 901,536,331 | 2017-01-31 |
| 2184 | 2017-02-14 | 249,962,485 | 14,000 | 27.7263 | 901,536,331 | 2017-01-31 |
| 2185 | 2017-02-13 | 249,948,485 | 1,298,000 | 27.7247 | 901,536,331 | 2017-01-31 |
| 2186 | 2017-02-10 | 248,650,485 | 20,000 | 27.5808 | 901,536,331 | 2017-01-31 |
| 2187 | 2017-02-09 | 248,630,485 | 16,000 | 27.5785 | 901,536,331 | 2017-01-31 |
| 2188 | 2017-02-08 | 248,614,485 | -28,000 | 27.5768 | 901,536,331 | 2017-01-31 |
| 2189 | 2017-02-07 | 248,642,485 | 50,000 | 27.5799 | 901,536,331 | 2017-01-31 |
| 2190 | 2017-02-06 | 248,592,485 | -40,000 | 27.5743 | 901,536,331 | 2017-01-31 |
| 2191 | 2017-02-03 | 248,632,485 | 28,000 | 27.5788 | 901,536,331 | 2017-01-31 |
| 2192 | 2017-02-02 | 248,604,485 | 94,000 | 27.5756 | 901,536,331 | 2017-01-31 |
| 2193 | 2017-02-01 | 248,510,485 | 160,000 | 27.5652 | 901,536,331 | 2017-01-31 |
| 2194 | 2017-01-27 | 248,350,485 | 0 | 27.5475 | 901,536,331 | 2016-12-31 |
| 2195 | 2017-01-26 | 248,350,485 | 12,000 | 27.5475 | 901,536,331 | 2016-12-31 |
| 2196 | 2017-01-25 | 248,338,485 | -186,000 | 27.5461 | 901,536,331 | 2016-12-31 |
| 2197 | 2017-01-24 | 248,524,485 | 730,000 | 27.5668 | 901,536,331 | 2016-12-31 |
| 2198 | 2017-01-23 | 247,794,485 | -324,000 | 27.4858 | 901,536,331 | 2016-12-31 |
| 2199 | 2017-01-20 | 248,118,485 | 54,000 | 27.5217 | 901,536,331 | 2016-12-31 |
| 2200 | 2017-01-19 | 248,064,485 | 728,000 | 27.5158 | 901,536,331 | 2016-12-31 |
| 2201 | 2017-01-18 | 247,336,485 | 188,000 | 27.4350 | 901,536,331 | 2016-12-31 |
| 2202 | 2017-01-17 | 247,148,485 | 200,000 | 27.4141 | 901,536,331 | 2016-12-31 |
| 2203 | 2017-01-16 | 246,948,485 | 88,000 | 27.3920 | 901,536,331 | 2016-12-31 |
| 2204 | 2017-01-13 | 246,860,485 | 102,000 | 27.3822 | 901,536,331 | 2016-12-31 |
| 2205 | 2017-01-12 | 246,758,485 | -416,000 | 27.3709 | 901,536,331 | 2016-12-31 |
| 2206 | 2017-01-11 | 247,174,485 | 66,000 | 27.4170 | 901,536,331 | 2016-12-31 |
| 2207 | 2017-01-10 | 247,108,485 | -46,000 | 27.4097 | 901,536,331 | 2016-12-31 |
| 2208 | 2017-01-09 | 247,154,485 | 11,000 | 27.4148 | 901,536,331 | 2016-12-31 |
| 2209 | 2017-01-06 | 247,143,485 | -62,000 | 27.4136 | 901,536,331 | 2016-12-31 |
| 2210 | 2017-01-05 | 247,205,485 | 38,000 | 27.4205 | 901,536,331 | 2016-12-31 |
| 2211 | 2017-01-04 | 247,167,485 | -18,000 | 27.4163 | 901,536,331 | 2016-12-31 |
| 2212 | 2017-01-03 | 247,185,485 | -72,000 | 27.4182 | 901,536,331 | 2016-12-31 |
| 2213 | 2016-12-30 | 247,257,485 | 26,000 | 27.4262 | 901,536,331 | 2016-11-30 |
| 2214 | 2016-12-29 | 247,231,485 | 36,000 | 27.4234 | 901,536,331 | 2016-11-30 |
| 2215 | 2016-12-28 | 247,195,485 | 62,000 | 27.4194 | 901,536,331 | 2016-11-30 |
| 2216 | 2016-12-23 | 247,133,485 | -18,000 | 27.4125 | 901,536,331 | 2016-11-30 |
| 2217 | 2016-12-22 | 247,151,485 | 39,000 | 27.4145 | 901,536,331 | 2016-11-30 |
| 2218 | 2016-12-21 | 247,112,485 | 52,000 | 27.4102 | 901,536,331 | 2016-11-30 |
| 2219 | 2016-12-20 | 247,060,485 | 138,000 | 27.4044 | 901,536,331 | 2016-11-30 |
| 2220 | 2016-12-19 | 246,922,485 | 142,000 | 27.3891 | 901,536,331 | 2016-11-30 |
| 2221 | 2016-12-16 | 246,780,485 | -2,000 | 27.3733 | 901,536,331 | 2016-11-30 |
| 2222 | 2016-12-15 | 246,782,485 | 134,000 | 27.3735 | 901,536,331 | 2016-11-30 |
| 2223 | 2016-12-14 | 246,648,485 | -114,000 | 27.3587 | 901,536,331 | 2016-11-30 |
| 2224 | 2016-12-13 | 246,762,485 | 118,000 | 27.3713 | 901,536,331 | 2016-11-30 |
| 2225 | 2016-12-12 | 246,644,485 | 48,000 | 27.3582 | 901,536,331 | 2016-11-30 |
| 2226 | 2016-12-09 | 246,596,485 | -78,000 | 27.3529 | 901,536,331 | 2016-11-30 |
| 2227 | 2016-12-08 | 246,674,485 | 0 | 27.3616 | 901,536,331 | 2016-11-30 |
| 2228 | 2016-12-07 | 246,674,485 | -2,000 | 27.3616 | 901,536,331 | 2016-11-30 |
| 2229 | 2016-12-06 | 246,676,485 | -198,000 | 27.3618 | 901,536,331 | 2016-11-30 |
| 2230 | 2016-12-05 | 246,874,485 | -140,000 | 27.3838 | 901,536,331 | 2016-11-30 |
| 2231 | 2016-12-02 | 247,014,485 | -424,000 | 27.3993 | 901,536,331 | 2016-11-30 |
| 2232 | 2016-12-01 | 247,438,485 | -692,000 | 27.4463 | 901,536,331 | 2016-11-30 |
| 2233 | 2016-11-30 | 248,130,485 | 95,000 | 27.5231 | 901,536,331 | 2016-11-30 |
| 2234 | 2016-11-29 | 248,035,485 | 112,000 | 27.5125 | 901,536,331 | 2016-10-31 |
| 2235 | 2016-11-28 | 247,923,485 | -198,000 | 27.5001 | 901,536,331 | 2016-10-31 |
| 2236 | 2016-11-25 | 248,121,485 | 118,000 | 27.5221 | 901,536,331 | 2016-10-31 |
| 2237 | 2016-11-24 | 248,003,485 | -74,000 | 27.5090 | 901,536,331 | 2016-10-31 |
| 2238 | 2016-11-23 | 248,077,485 | 20,000 | 27.5172 | 901,536,331 | 2016-10-31 |
| 2239 | 2016-11-22 | 248,057,485 | -166,000 | 27.5150 | 901,536,331 | 2016-10-31 |
| 2240 | 2016-11-21 | 248,223,485 | 258,000 | 27.5334 | 901,536,331 | 2016-10-31 |
| 2241 | 2016-11-18 | 247,965,485 | 265,000 | 27.5048 | 901,536,331 | 2016-10-31 |
| 2242 | 2016-11-17 | 247,700,485 | -312,000 | 27.4754 | 901,536,331 | 2016-10-31 |
| 2243 | 2016-11-16 | 248,012,485 | -336,000 | 27.5100 | 901,536,331 | 2016-10-31 |
| 2244 | 2016-11-15 | 248,348,485 | -1,045,000 | 27.5473 | 901,536,331 | 2016-10-31 |
| 2245 | 2016-11-14 | 249,393,485 | -150,000 | 27.6632 | 901,536,331 | 2016-10-31 |
| 2246 | 2016-11-11 | 249,543,485 | 426,000 | 27.6798 | 901,536,331 | 2016-10-31 |
| 2247 | 2016-11-10 | 249,117,485 | -54,000 | 27.6326 | 901,536,331 | 2016-10-31 |
| 2248 | 2016-11-09 | 249,171,485 | 4,000 | 27.6385 | 901,536,331 | 2016-10-31 |
| 2249 | 2016-11-08 | 249,167,485 | -550,000 | 27.6381 | 901,536,331 | 2016-10-31 |
| 2250 | 2016-11-07 | 249,717,485 | 4,000 | 27.6991 | 901,536,331 | 2016-10-31 |
| 2251 | 2016-11-04 | 249,713,485 | -1,280,000 | 27.6987 | 901,536,331 | 2016-10-31 |
| 2252 | 2016-11-03 | 250,993,485 | -878,000 | 27.8406 | 901,536,331 | 2016-10-31 |
| 2253 | 2016-11-02 | 251,871,485 | -912,000 | 27.9380 | 901,536,331 | 2016-10-31 |
| 2254 | 2016-11-01 | 252,783,485 | -878,000 | 28.0392 | 901,536,331 | 2016-10-31 |
| 2255 | 2016-10-31 | 253,661,485 | 66,000 | 28.1366 | 901,536,331 | 2016-10-31 |
| 2256 | 2016-10-28 | 253,595,485 | -1,121,000 | 28.1293 | 901,536,331 | 2016-09-30 |
| 2257 | 2016-10-27 | 254,716,485 | -150,000 | 28.2536 | 901,536,331 | 2016-09-30 |
| 2258 | 2016-10-26 | 254,866,485 | 188,000 | 28.2702 | 901,536,331 | 2016-09-30 |
| 2259 | 2016-10-25 | 254,678,485 | 0 | 28.2494 | 901,536,331 | 2016-09-30 |
| 2260 | 2016-10-24 | 254,678,485 | 183,000 | 28.2494 | 901,536,331 | 2016-09-30 |
| 2261 | 2016-10-21 | 254,495,485 | 0 | 28.2291 | 901,536,331 | 2016-09-30 |
| 2262 | 2016-10-20 | 254,495,485 | -52,000 | 28.2291 | 901,536,331 | 2016-09-30 |
| 2263 | 2016-10-19 | 254,547,485 | 34,000 | 28.2349 | 901,536,331 | 2016-09-30 |
| 2264 | 2016-10-18 | 254,513,485 | 6,072,000 | 28.2311 | 901,536,331 | 2016-09-30 |
| 2265 | 2016-10-17 | 248,441,485 | 2,000 | 27.5576 | 901,536,331 | 2016-09-30 |
| 2266 | 2016-10-14 | 248,439,485 | -14,000 | 27.5573 | 901,536,331 | 2016-09-30 |
| 2267 | 2016-10-13 | 248,453,485 | -6,000 | 27.5589 | 901,536,331 | 2016-09-30 |
| 2268 | 2016-10-12 | 248,459,485 | 0 | 27.5596 | 901,536,331 | 2016-09-30 |
| 2269 | 2016-10-11 | 248,459,485 | -52,000 | 27.5596 | 901,536,331 | 2016-09-30 |
| 2270 | 2016-10-07 | 248,511,485 | -97,000 | 27.5653 | 901,536,331 | 2016-09-30 |
| 2271 | 2016-10-06 | 248,608,485 | 0 | 27.5761 | 901,536,331 | 2016-09-30 |
| 2272 | 2016-10-05 | 248,608,485 | 30,000 | 27.5761 | 901,536,331 | 2016-09-30 |
| 2273 | 2016-10-04 | 248,578,485 | 111,000 | 27.5728 | 901,536,331 | 2016-09-30 |
| 2274 | 2016-10-03 | 248,467,485 | -162,000 | 27.5605 | 901,536,331 | 2016-09-30 |
| 2275 | 2016-09-30 | 248,629,485 | -48,000 | 27.5784 | 901,536,331 | 2016-09-30 |
| 2276 | 2016-09-29 | 248,677,485 | -656,000 | 27.5837 | 901,536,331 | 2016-08-31 |
| 2277 | 2016-09-28 | 249,333,485 | 787,638 | 27.6565 | 901,536,331 | 2016-08-31 |
| 2278 | 2016-09-27 | 248,545,847 | 6,000 | 27.5691 | 901,536,331 | 2016-08-31 |
| 2279 | 2016-09-26 | 248,539,847 | -92,000 | 27.5685 | 901,536,331 | 2016-08-31 |
| 2280 | 2016-09-23 | 248,631,847 | 798,000 | 27.5787 | 901,536,331 | 2016-08-31 |
| 2281 | 2016-09-22 | 247,833,847 | -581,000 | 27.4902 | 901,536,331 | 2016-08-31 |
| 2282 | 2016-09-21 | 248,414,847 | -692,000 | 27.5546 | 901,536,331 | 2016-08-31 |
| 2283 | 2016-09-20 | 249,106,847 | -370,000 | 27.6314 | 901,536,331 | 2016-08-31 |
| 2284 | 2016-09-19 | 249,476,847 | -50,000 | 27.6724 | 901,536,331 | 2016-08-31 |
| 2285 | 2016-09-15 | 249,526,847 | 96,000 | 27.6780 | 901,536,331 | 2016-08-31 |
| 2286 | 2016-09-14 | 249,430,847 | 692,000 | 27.6673 | 901,536,331 | 2016-08-31 |
| 2287 | 2016-09-13 | 248,738,847 | 124,000 | 27.5906 | 901,536,331 | 2016-08-31 |
| 2288 | 2016-09-12 | 248,614,847 | 152,000 | 27.5768 | 901,536,331 | 2016-08-31 |
| 2289 | 2016-09-09 | 248,462,847 | -44,000 | 27.5599 | 901,536,331 | 2016-08-31 |
| 2290 | 2016-09-08 | 248,506,847 | 26,000 | 27.5648 | 901,536,331 | 2016-08-31 |
| 2291 | 2016-09-07 | 248,480,847 | 108,000 | 27.5619 | 901,536,331 | 2016-08-31 |
| 2292 | 2016-09-06 | 248,372,847 | 4,000 | 27.5500 | 901,536,331 | 2016-08-31 |
| 2293 | 2016-09-05 | 248,368,847 | -200,000 | 27.5495 | 901,536,331 | 2016-08-31 |
| 2294 | 2016-09-02 | 248,568,847 | -204,000 | 27.5717 | 901,536,331 | 2016-08-31 |
| 2295 | 2016-09-01 | 248,772,847 | -66,000 | 27.5943 | 901,536,331 | 2016-08-31 |
| 2296 | 2016-08-31 | 248,838,847 | 316,000 | 27.6016 | 901,536,331 | 2016-08-31 |
| 2297 | 2016-08-30 | 248,522,847 | -354,000 | 27.5666 | 901,536,331 | 2016-07-31 |
| 2298 | 2016-08-29 | 248,876,847 | 56,000 | 27.6059 | 901,536,331 | 2016-07-31 |
| 2299 | 2016-08-26 | 248,820,847 | 30,000 | 27.5996 | 901,536,331 | 2016-07-31 |
| 2300 | 2016-08-25 | 248,790,847 | -47,000 | 27.5963 | 901,536,331 | 2016-07-31 |
| 2301 | 2016-08-24 | 248,837,847 | 56,000 | 27.6015 | 901,536,331 | 2016-07-31 |
| 2302 | 2016-08-23 | 248,781,847 | -80,000 | 27.5953 | 901,536,331 | 2016-07-31 |
| 2303 | 2016-08-22 | 248,861,847 | 98,000 | 27.6042 | 901,536,331 | 2016-07-31 |
| 2304 | 2016-08-19 | 248,763,847 | 300,000 | 27.5933 | 901,536,331 | 2016-07-31 |
| 2305 | 2016-08-18 | 248,463,847 | 2,000 | 27.5600 | 901,536,331 | 2016-07-31 |
| 2306 | 2016-08-17 | 248,461,847 | 690,000 | 27.5598 | 901,536,331 | 2016-07-31 |
| 2307 | 2016-08-16 | 247,771,847 | -4,000 | 27.4833 | 901,536,331 | 2016-07-31 |
| 2308 | 2016-08-15 | 247,775,847 | 12,000 | 27.4837 | 901,536,331 | 2016-07-31 |
| 2309 | 2016-08-12 | 247,763,847 | 15,000 | 27.4824 | 901,536,331 | 2016-07-31 |
| 2310 | 2016-08-11 | 247,748,847 | -208,000 | 27.4807 | 901,536,331 | 2016-07-31 |
| 2311 | 2016-08-10 | 247,956,847 | 67,000 | 27.5038 | 901,536,331 | 2016-07-31 |
| 2312 | 2016-08-09 | 247,889,847 | -114,000 | 27.4964 | 901,536,331 | 2016-07-31 |
| 2313 | 2016-08-08 | 248,003,847 | -16,000 | 27.5090 | 901,536,331 | 2016-07-31 |
| 2314 | 2016-08-05 | 248,019,847 | 1,784,000 | 27.5108 | 901,536,331 | 2016-07-31 |
| 2315 | 2016-08-04 | 246,235,847 | 258,000 | 27.3129 | 901,536,331 | 2016-07-31 |
| 2316 | 2016-08-03 | 245,977,847 | -96,000 | 27.2843 | 901,536,331 | 2016-07-31 |
| 2317 | 2016-08-02 | 246,073,847 | 0 | 27.2949 | 901,536,331 | 2016-07-31 |
| 2318 | 2016-08-01 | 246,073,847 | 436,000 | 27.2949 | 901,536,331 | 2016-07-31 |
| 2319 | 2016-07-29 | 245,637,847 | -220,000 | 27.2466 | 901,536,331 | 2016-06-30 |
| 2320 | 2016-07-28 | 245,857,847 | 62,000 | 27.2710 | 901,536,331 | 2016-06-30 |
| 2321 | 2016-07-27 | 245,795,847 | 354,000 | 27.2641 | 901,536,331 | 2016-06-30 |
| 2322 | 2016-07-26 | 245,441,847 | 94,000 | 27.2248 | 901,536,331 | 2016-06-30 |
| 2323 | 2016-07-25 | 245,347,847 | 342,000 | 27.2144 | 901,536,331 | 2016-06-30 |
| 2324 | 2016-07-22 | 245,005,847 | -126,000 | 27.1765 | 901,536,331 | 2016-06-30 |
| 2325 | 2016-07-21 | 245,131,847 | 132,000 | 27.1905 | 901,536,331 | 2016-06-30 |
| 2326 | 2016-07-20 | 244,999,847 | 454,000 | 27.1758 | 901,536,331 | 2016-06-30 |
| 2327 | 2016-07-19 | 244,545,847 | 320,000 | 27.1255 | 901,536,331 | 2016-06-30 |
| 2328 | 2016-07-18 | 244,225,847 | 800,000 | 27.0900 | 901,536,331 | 2016-06-30 |
| 2329 | 2016-07-15 | 243,425,847 | 670,000 | 27.0012 | 901,536,331 | 2016-06-30 |
| 2330 | 2016-07-14 | 242,755,847 | -183,000 | 26.9269 | 901,536,331 | 2016-06-30 |
| 2331 | 2016-07-13 | 242,938,847 | 60,000 | 26.9472 | 901,536,331 | 2016-06-30 |
| 2332 | 2016-07-12 | 242,878,847 | 238,000 | 26.9406 | 901,536,331 | 2016-06-30 |
| 2333 | 2016-07-11 | 242,640,847 | -648,000 | 26.9142 | 901,536,331 | 2016-06-30 |
| 2334 | 2016-07-08 | 243,288,847 | -320,000 | 26.9860 | 901,536,331 | 2016-06-30 |
| 2335 | 2016-07-07 | 243,608,847 | 50,000 | 27.0215 | 901,536,331 | 2016-06-30 |
| 2336 | 2016-07-06 | 243,558,847 | 22,000 | 27.0160 | 901,536,331 | 2016-06-30 |
| 2337 | 2016-07-05 | 243,536,847 | -357,000 | 27.0135 | 901,536,331 | 2016-06-30 |
| 2338 | 2016-07-04 | 243,893,847 | 56,000 | 27.0531 | 901,536,331 | 2016-06-30 |
| 2339 | 2016-06-30 | 243,837,847 | 72,000 | 27.0469 | 901,536,331 | 2016-06-30 |
| 2340 | 2016-06-29 | 243,765,847 | -466,000 | 27.0389 | 901,536,331 | 2016-05-31 |
| 2341 | 2016-06-28 | 244,231,847 | -458,000 | 27.0906 | 901,536,331 | 2016-05-31 |
| 2342 | 2016-06-27 | 244,689,847 | -74,000 | 27.1414 | 901,536,331 | 2016-05-31 |
| 2343 | 2016-06-24 | 244,763,847 | -2,000 | 27.1496 | 901,536,331 | 2016-05-31 |
| 2344 | 2016-06-23 | 244,765,847 | 173,000 | 27.1499 | 901,536,331 | 2016-05-31 |
| 2345 | 2016-06-22 | 244,592,847 | 73,000 | 27.1307 | 901,536,331 | 2016-05-31 |
| 2346 | 2016-06-21 | 244,519,847 | 102,000 | 27.1226 | 901,536,331 | 2016-05-31 |
| 2347 | 2016-06-20 | 244,417,847 | 52,000 | 27.1113 | 901,536,331 | 2016-05-31 |
| 2348 | 2016-06-17 | 244,365,847 | 726,000 | 27.1055 | 901,536,331 | 2016-05-31 |
| 2349 | 2016-06-16 | 243,639,847 | -580,000 | 27.0250 | 901,536,331 | 2016-05-31 |
| 2350 | 2016-06-15 | 244,219,847 | 2,342,000 | 27.0893 | 901,536,331 | 2016-05-31 |
| 2351 | 2016-06-14 | 241,877,847 | -1,970,000 | 26.8295 | 901,536,331 | 2016-05-31 |
| 2352 | 2016-06-13 | 243,847,847 | -14,000 | 27.0480 | 901,536,331 | 2016-05-31 |
| 2353 | 2016-06-10 | 243,861,847 | -8,000 | 27.0496 | 901,536,331 | 2016-05-31 |
| 2354 | 2016-06-08 | 243,869,847 | -28,000 | 27.0505 | 901,536,331 | 2016-05-31 |
| 2355 | 2016-06-07 | 243,897,847 | -140,000 | 27.0536 | 901,536,331 | 2016-05-31 |
| 2356 | 2016-06-06 | 244,037,847 | 0 | 27.0691 | 901,536,331 | 2016-05-31 |
| 2357 | 2016-06-03 | 244,037,847 | 30,000 | 27.0691 | 901,536,331 | 2016-05-31 |
| 2358 | 2016-06-02 | 244,007,847 | -74,000 | 27.0658 | 901,536,331 | 2016-05-31 |
| 2359 | 2016-06-01 | 244,081,847 | -42,000 | 27.0740 | 901,536,331 | 2016-05-31 |
| 2360 | 2016-05-31 | 244,123,847 | -33,000 | 27.0786 | 901,536,331 | 2016-05-31 |
| 2361 | 2016-05-30 | 244,156,847 | 62,000 | 27.0823 | 901,536,331 | 2016-04-30 |
| 2362 | 2016-05-27 | 244,094,847 | 215,000 | 27.0754 | 901,536,331 | 2016-04-30 |
| 2363 | 2016-05-26 | 243,879,847 | 382,000 | 27.0516 | 901,536,331 | 2016-04-30 |
| 2364 | 2016-05-25 | 243,497,847 | 2,050,000 | 27.0092 | 901,536,331 | 2016-04-30 |
| 2365 | 2016-05-24 | 241,447,847 | -10,000 | 26.7818 | 901,536,331 | 2016-04-30 |
| 2366 | 2016-05-23 | 241,457,847 | -4,000 | 26.7829 | 901,536,331 | 2016-04-30 |
| 2367 | 2016-05-20 | 241,461,847 | 110,000 | 26.7834 | 901,536,331 | 2016-04-30 |
| 2368 | 2016-05-19 | 241,351,847 | 80,000 | 26.7712 | 901,536,331 | 2016-04-30 |
| 2369 | 2016-05-18 | 241,271,847 | -6,000 | 26.7623 | 901,536,331 | 2016-04-30 |
| 2370 | 2016-05-17 | 241,277,847 | 24,000 | 26.7630 | 901,536,331 | 2016-04-30 |
| 2371 | 2016-05-16 | 241,253,847 | -10,000 | 26.7603 | 901,536,331 | 2016-04-30 |
| 2372 | 2016-05-13 | 241,263,847 | -392,000 | 26.7614 | 901,536,331 | 2016-04-30 |
| 2373 | 2016-05-12 | 241,655,847 | -146,000 | 26.8049 | 901,536,331 | 2016-04-30 |
| 2374 | 2016-05-11 | 241,801,847 | -48,000 | 26.8211 | 901,536,331 | 2016-04-30 |
| 2375 | 2016-05-10 | 241,849,847 | 6,000 | 26.8264 | 901,536,331 | 2016-04-30 |
| 2376 | 2016-05-09 | 241,843,847 | 12,000 | 26.8257 | 901,536,331 | 2016-04-30 |
| 2377 | 2016-05-06 | 241,831,847 | 108,000 | 26.8244 | 901,536,331 | 2016-04-30 |
| 2378 | 2016-05-05 | 241,723,847 | 30,000 | 26.8124 | 901,536,331 | 2016-04-30 |
| 2379 | 2016-05-04 | 241,693,847 | 43,000 | 26.8091 | 901,536,331 | 2016-04-30 |
| 2380 | 2016-05-03 | 241,650,847 | 18,000 | 26.8043 | 901,536,331 | 2016-04-30 |
| 2381 | 2016-04-29 | 241,632,847 | 110,000 | 26.8023 | 901,536,331 | 2016-03-31 |
| 2382 | 2016-04-28 | 241,522,847 | 30,000 | 26.7901 | 901,536,331 | 2016-03-31 |
| 2383 | 2016-04-27 | 241,492,847 | -120,000 | 26.7868 | 901,536,331 | 2016-03-31 |
| 2384 | 2016-04-26 | 241,612,847 | 6,000 | 26.8001 | 901,536,331 | 2016-03-31 |
| 2385 | 2016-04-25 | 241,606,847 | -200,000 | 26.7995 | 901,536,331 | 2016-03-31 |
| 2386 | 2016-04-22 | 241,806,847 | -72,000 | 26.8216 | 901,536,331 | 2016-03-31 |
| 2387 | 2016-04-21 | 241,878,847 | -1,000 | 26.8296 | 901,536,331 | 2016-03-31 |
| 2388 | 2016-04-20 | 241,879,847 | 1,212,000 | 26.8297 | 901,536,331 | 2016-03-31 |
| 2389 | 2016-04-19 | 240,667,847 | 12,000 | 26.6953 | 901,536,331 | 2016-03-31 |
| 2390 | 2016-04-18 | 240,655,847 | 18,000 | 26.6940 | 901,536,331 | 2016-03-31 |
| 2391 | 2016-04-15 | 240,637,847 | 490,000 | 26.6920 | 901,536,331 | 2016-03-31 |
| 2392 | 2016-04-14 | 240,147,847 | -116,000 | 26.6376 | 901,536,331 | 2016-03-31 |
| 2393 | 2016-04-13 | 240,263,847 | -429,248 | 26.6505 | 901,536,331 | 2016-03-31 |
| 2394 | 2016-04-12 | 240,693,095 | -1,377,871 | 26.6981 | 901,536,331 | 2016-03-31 |
| 2395 | 2016-04-11 | 242,070,966 | -1,266,881 | 26.8509 | 901,536,331 | 2016-03-31 |
| 2396 | 2016-04-08 | 243,337,847 | 2,924,000 | 26.9915 | 901,536,331 | 2016-03-31 |
| 2397 | 2016-04-07 | 240,413,847 | 56,000 | 26.6671 | 901,536,331 | 2016-03-31 |
| 2398 | 2016-04-06 | 240,357,847 | -30,000 | 26.6609 | 901,536,331 | 2016-03-31 |
| 2399 | 2016-04-05 | 240,387,847 | -198,000 | 26.6642 | 901,536,331 | 2016-03-31 |
| 2400 | 2016-04-01 | 240,585,847 | 115,000 | 26.6862 | 901,536,331 | 2016-03-31 |
| 2401 | 2016-03-31 | 240,470,847 | 2,000 | 26.6735 | 901,536,331 | 2016-03-31 |
| 2402 | 2016-03-30 | 240,468,847 | -105,000 | 26.6732 | 901,536,331 | 2016-02-29 |
| 2403 | 2016-03-29 | 240,573,847 | -18,000 | 26.6849 | 901,536,331 | 2016-02-29 |
| 2404 | 2016-03-24 | 240,591,847 | -60,000 | 26.6869 | 901,536,331 | 2016-02-29 |
| 2405 | 2016-03-23 | 240,651,847 | -164,000 | 26.6935 | 901,536,331 | 2016-02-29 |
| 2406 | 2016-03-22 | 240,815,847 | 66,000 | 26.7117 | 901,536,331 | 2016-02-29 |
| 2407 | 2016-03-21 | 240,749,847 | -12,000 | 26.7044 | 901,536,331 | 2016-02-29 |
| 2408 | 2016-03-18 | 240,761,847 | 12,000 | 26.7057 | 901,536,331 | 2016-02-29 |
| 2409 | 2016-03-17 | 240,749,847 | -2,992,000 | 26.7044 | 901,536,331 | 2016-02-29 |
| 2410 | 2016-03-16 | 243,741,847 | -17,000 | 27.0363 | 901,536,331 | 2016-02-29 |
| 2411 | 2016-03-15 | 243,758,847 | 0 | 27.0382 | 901,536,331 | 2016-02-29 |
| 2412 | 2016-03-14 | 243,758,847 | 8,000 | 27.0382 | 901,536,331 | 2016-02-29 |
| 2413 | 2016-03-11 | 243,750,847 | 32,000 | 27.0373 | 901,536,331 | 2016-02-29 |
| 2414 | 2016-03-10 | 243,718,847 | 1,794,133 | 27.0337 | 901,536,331 | 2016-02-29 |
| 2415 | 2016-03-09 | 241,924,714 | -1,704,546 | 26.8347 | 901,536,331 | 2016-02-29 |
| 2416 | 2016-03-08 | 243,629,260 | 56,000 | 27.0238 | 901,536,331 | 2016-02-29 |
| 2417 | 2016-03-07 | 243,573,260 | 26,000 | 27.0176 | 901,536,331 | 2016-02-29 |
| 2418 | 2016-03-04 | 243,547,260 | 1,074,006 | 27.0147 | 901,536,331 | 2016-02-29 |
| 2419 | 2016-03-03 | 242,473,254 | -368,689 | 26.8956 | 901,536,331 | 2016-02-29 |
| 2420 | 2016-03-02 | 242,841,943 | 20,000 | 26.9365 | 901,536,331 | 2016-02-29 |
| 2421 | 2016-03-01 | 242,821,943 | 150,000 | 26.9342 | 901,536,331 | 2016-02-29 |
| 2422 | 2016-02-29 | 242,671,943 | 2,025,093 | 26.9176 | 901,536,331 | 2016-02-29 |
| 2423 | 2016-02-26 | 240,646,850 | -46,000 | 26.6930 | 901,536,331 | 2016-01-31 |
| 2424 | 2016-02-25 | 240,692,850 | 153,001 | 26.6981 | 901,536,331 | 2016-01-31 |
| 2425 | 2016-02-24 | 240,539,849 | -2,921,998 | 26.6811 | 901,536,331 | 2016-01-31 |
| 2426 | 2016-02-23 | 243,461,847 | 0 | 27.0052 | 901,536,331 | 2016-01-31 |
| 2427 | 2016-02-22 | 243,461,847 | -12,000 | 27.0052 | 901,536,331 | 2016-01-31 |
| 2428 | 2016-02-19 | 243,473,847 | 3,606,000 | 27.0065 | 901,536,331 | 2016-01-31 |
| 2429 | 2016-02-18 | 239,867,847 | 24,000 | 26.6066 | 901,536,331 | 2016-01-31 |
| 2430 | 2016-02-17 | 239,843,847 | 24,000 | 26.6039 | 901,536,331 | 2016-01-31 |
| 2431 | 2016-02-16 | 239,819,847 | 4,000 | 26.6012 | 901,536,331 | 2016-01-31 |
| 2432 | 2016-02-15 | 239,815,847 | -76,000 | 26.6008 | 901,536,331 | 2016-01-31 |
| 2433 | 2016-02-12 | 239,891,847 | 100,000 | 26.6092 | 901,536,331 | 2016-01-31 |
| 2434 | 2016-02-11 | 239,791,847 | 11,999 | 26.5981 | 901,536,331 | 2016-01-31 |
| 2435 | 2016-02-05 | 239,779,848 | -70,000 | 26.5968 | 901,536,331 | 2016-01-31 |
| 2436 | 2016-02-04 | 239,849,848 | -37,000 | 26.6046 | 901,536,331 | 2016-01-31 |
| 2437 | 2016-02-03 | 239,886,848 | -3,118,000 | 26.6087 | 901,536,331 | 2016-01-31 |
| 2438 | 2016-02-02 | 243,004,848 | 2,851,000 | 26.9545 | 901,536,331 | 2016-01-31 |
| 2439 | 2016-02-01 | 240,153,848 | 32,000 | 26.6383 | 901,536,331 | 2016-01-31 |
| 2440 | 2016-01-29 | 240,121,848 | -14,000 | 26.6347 | 901,536,331 | 2015-12-31 |
| 2441 | 2016-01-28 | 240,135,848 | -120,000 | 26.6363 | 901,536,331 | 2015-12-31 |
| 2442 | 2016-01-27 | 240,255,848 | -36,000 | 26.6496 | 901,536,331 | 2015-12-31 |
| 2443 | 2016-01-26 | 240,291,848 | -2,562,776 | 26.6536 | 901,536,331 | 2015-12-31 |
| 2444 | 2016-01-25 | 242,854,624 | -80,000 | 26.9379 | 901,536,331 | 2015-12-31 |
| 2445 | 2016-01-22 | 242,934,624 | -58,000 | 26.9467 | 901,536,331 | 2015-12-31 |
| 2446 | 2016-01-21 | 242,992,624 | -212,000 | 26.9532 | 901,536,331 | 2015-12-31 |
| 2447 | 2016-01-20 | 243,204,624 | 2,512,776 | 26.9767 | 901,536,331 | 2015-12-31 |
| 2448 | 2016-01-19 | 240,691,848 | 2,000 | 26.6980 | 901,536,331 | 2015-12-31 |
| 2449 | 2016-01-18 | 240,689,848 | -244,000 | 26.6977 | 901,536,331 | 2015-12-31 |
| 2450 | 2016-01-15 | 240,933,848 | 68,000 | 26.7248 | 901,536,331 | 2015-12-31 |
| 2451 | 2016-01-14 | 240,865,848 | -180,000 | 26.7173 | 901,536,331 | 2015-12-31 |
| 2452 | 2016-01-13 | 241,045,848 | -74,000 | 26.7372 | 901,536,331 | 2015-12-31 |
| 2453 | 2016-01-12 | 241,119,848 | -61,000 | 26.7454 | 901,536,331 | 2015-12-31 |
| 2454 | 2016-01-11 | 241,180,848 | -832,000 | 26.7522 | 901,536,331 | 2015-12-31 |
| 2455 | 2016-01-08 | 242,012,848 | -208,000 | 26.8445 | 901,536,331 | 2015-12-31 |
| 2456 | 2016-01-07 | 242,220,848 | 22,000 | 26.8676 | 901,536,331 | 2015-12-31 |
| 2457 | 2016-01-06 | 242,198,848 | -106,000 | 26.8651 | 901,536,331 | 2015-12-31 |
| 2458 | 2016-01-05 | 242,304,848 | 78,000 | 26.8769 | 901,536,331 | 2015-12-31 |
| 2459 | 2016-01-04 | 242,226,848 | 230,000 | 26.8682 | 901,536,331 | 2015-12-31 |
| 2460 | 2015-12-31 | 241,996,848 | 0 | 26.8427 | 901,536,331 | 2015-12-31 |
| 2461 | 2015-12-30 | 241,996,848 | 3,038,000 | 26.8427 | 901,536,331 | 2015-11-30 |
| 2462 | 2015-12-29 | 238,958,848 | -208,000 | 26.5057 | 901,536,331 | 2015-11-30 |
| 2463 | 2015-12-28 | 239,166,848 | -18,000 | 26.5288 | 901,536,331 | 2015-11-30 |
| 2464 | 2015-12-24 | 239,184,848 | 0 | 26.5308 | 901,536,331 | 2015-11-30 |
| 2465 | 2015-12-23 | 239,184,848 | -19,942 | 26.5308 | 901,536,331 | 2015-11-30 |
| 2466 | 2015-12-22 | 239,204,790 | -388,407 | 26.5330 | 901,536,331 | 2015-11-30 |
| 2467 | 2015-12-21 | 239,593,197 | -1,377,691 | 26.5761 | 901,536,331 | 2015-11-30 |
| 2468 | 2015-12-18 | 240,970,888 | -2,757,960 | 26.7289 | 901,536,331 | 2015-11-30 |
| 2469 | 2015-12-17 | 243,728,848 | 262,000 | 27.0348 | 901,536,331 | 2015-11-30 |
| 2470 | 2015-12-16 | 243,466,848 | 62,000 | 27.0058 | 901,536,331 | 2015-11-30 |
| 2471 | 2015-12-15 | 243,404,848 | 422,000 | 26.9989 | 901,536,331 | 2015-11-30 |
| 2472 | 2015-12-14 | 242,982,848 | 2,994,000 | 26.9521 | 901,536,331 | 2015-11-30 |
| 2473 | 2015-12-11 | 239,988,848 | 20,000 | 26.6200 | 901,536,331 | 2015-11-30 |
| 2474 | 2015-12-10 | 239,968,848 | 26,000 | 26.6178 | 901,536,331 | 2015-11-30 |
| 2475 | 2015-12-09 | 239,942,848 | -86,000 | 26.6149 | 901,536,331 | 2015-11-30 |
| 2476 | 2015-12-08 | 240,028,848 | 26,000 | 26.6244 | 901,536,331 | 2015-11-30 |
| 2477 | 2015-12-07 | 240,002,848 | 74,000 | 26.6215 | 901,536,331 | 2015-11-30 |
| 2478 | 2015-12-04 | 239,928,848 | 222,000 | 26.6133 | 901,536,331 | 2015-11-30 |
| 2479 | 2015-12-03 | 239,706,848 | 474,000 | 26.5887 | 901,536,331 | 2015-11-30 |
| 2480 | 2015-12-02 | 239,232,848 | -96,000 | 26.5361 | 901,536,331 | 2015-11-30 |
| 2481 | 2015-12-01 | 239,328,848 | 164,000 | 26.5468 | 901,536,331 | 2015-11-30 |
| 2482 | 2015-11-30 | 239,164,848 | 294,550 | 26.5286 | 901,536,331 | 2015-11-30 |
| 2483 | 2015-11-27 | 238,870,298 | -2,894,240 | 26.4959 | 901,536,331 | 2015-10-31 |
| 2484 | 2015-11-26 | 241,764,538 | 238,000 | 26.8169 | 901,536,331 | 2015-10-31 |
| 2485 | 2015-11-25 | 241,526,538 | 182,000 | 26.7905 | 901,536,331 | 2015-10-31 |
| 2486 | 2015-11-24 | 241,344,538 | -348,000 | 26.7704 | 901,536,331 | 2015-10-31 |
| 2487 | 2015-11-23 | 241,692,538 | 102,000 | 26.8090 | 901,536,331 | 2015-10-31 |
| 2488 | 2015-11-20 | 241,590,538 | 136,000 | 26.7976 | 901,536,331 | 2015-10-31 |
| 2489 | 2015-11-19 | 241,454,538 | 58,000 | 26.7826 | 901,536,331 | 2015-10-31 |
| 2490 | 2015-11-18 | 241,396,538 | 98,000 | 26.7761 | 901,536,331 | 2015-10-31 |
| 2491 | 2015-11-17 | 241,298,538 | 490,000 | 26.7653 | 901,536,331 | 2015-10-31 |
| 2492 | 2015-11-16 | 240,808,538 | 36,000 | 26.7109 | 901,536,331 | 2015-10-31 |
| 2493 | 2015-11-13 | 240,772,538 | 114,000 | 26.7069 | 901,536,331 | 2015-10-31 |
| 2494 | 2015-11-12 | 240,658,538 | 540,000 | 26.6943 | 901,536,331 | 2015-10-31 |
| 2495 | 2015-11-11 | 240,118,538 | 46,000 | 26.6344 | 901,536,331 | 2015-10-31 |
| 2496 | 2015-11-10 | 240,072,538 | 48,000 | 26.6293 | 901,536,331 | 2015-10-31 |
| 2497 | 2015-11-09 | 240,024,538 | 120,000 | 26.6239 | 901,536,331 | 2015-10-31 |
| 2498 | 2015-11-06 | 239,904,538 | 359,000 | 26.6106 | 901,536,331 | 2015-10-31 |
| 2499 | 2015-11-05 | 239,545,538 | 296,000 | 26.5708 | 901,536,331 | 2015-10-31 |
| 2500 | 2015-11-04 | 239,249,538 | -22,000 | 26.5380 | 901,536,331 | 2015-10-31 |
| 2501 | 2015-11-03 | 239,271,538 | -100,000 | 26.5404 | 901,536,331 | 2015-10-31 |
| 2502 | 2015-11-02 | 239,371,538 | 2,344,000 | 26.5515 | 901,536,331 | 2015-10-31 |
| 2503 | 2015-10-30 | 237,027,538 | 86,000 | 26.2915 | 901,536,331 | 2015-09-30 |
| 2504 | 2015-10-29 | 236,941,538 | 320,000 | 26.2820 | 901,536,331 | 2015-09-30 |
| 2505 | 2015-10-28 | 236,621,538 | 122,000 | 26.2465 | 901,536,331 | 2015-09-30 |
| 2506 | 2015-10-27 | 236,499,538 | -178,000 | 26.2329 | 901,536,331 | 2015-09-30 |
| 2507 | 2015-10-26 | 236,677,538 | 6,000 | 26.2527 | 901,536,331 | 2015-09-30 |
| 2508 | 2015-10-23 | 236,671,538 | 30,000 | 26.2520 | 901,536,331 | 2015-09-30 |
| 2509 | 2015-10-22 | 236,641,538 | 90,000 | 26.2487 | 901,536,331 | 2015-09-30 |
| 2510 | 2015-10-20 | 236,551,538 | -74,000 | 26.2387 | 901,536,331 | 2015-09-30 |
| 2511 | 2015-10-19 | 236,625,538 | 242,000 | 26.2469 | 901,536,331 | 2015-09-30 |
| 2512 | 2015-10-16 | 236,383,538 | 0 | 26.2201 | 901,536,331 | 2015-09-30 |
| 2513 | 2015-10-15 | 236,383,538 | 12,000 | 26.2201 | 901,536,331 | 2015-09-30 |
| 2514 | 2015-10-14 | 236,371,538 | -290,000 | 26.2187 | 901,536,331 | 2015-09-30 |
| 2515 | 2015-10-13 | 236,661,538 | 24,000 | 26.2509 | 901,536,331 | 2015-09-30 |
| 2516 | 2015-10-12 | 236,637,538 | 304,000 | 26.2483 | 901,536,331 | 2015-09-30 |
| 2517 | 2015-10-09 | 236,333,538 | 82,000 | 26.2145 | 901,536,331 | 2015-09-30 |
| 2518 | 2015-10-08 | 236,251,538 | 98,000 | 26.2054 | 901,536,331 | 2015-09-30 |
| 2519 | 2015-10-07 | 236,153,538 | -628,000 | 26.1946 | 901,536,331 | 2015-09-30 |
| 2520 | 2015-10-06 | 236,781,538 | -25,000 | 26.2642 | 901,536,331 | 2015-09-30 |
| 2521 | 2015-10-05 | 236,806,538 | 114,000 | 26.2670 | 901,536,331 | 2015-09-30 |
| 2522 | 2015-10-02 | 236,692,538 | -194,000 | 26.2544 | 901,536,331 | 2015-09-30 |
| 2523 | 2015-09-30 | 236,886,538 | 236,000 | 26.2759 | 901,536,331 | 2015-09-30 |
| 2524 | 2015-09-29 | 236,650,538 | 160,000 | 26.2497 | 901,536,331 | 2015-08-31 |
| 2525 | 2015-09-25 | 236,490,538 | -21,760 | 26.2319 | 901,536,331 | 2015-08-31 |
| 2526 | 2015-09-24 | 236,512,298 | 402,000 | 26.2344 | 901,536,331 | 2015-08-31 |
| 2527 | 2015-09-23 | 236,110,298 | 196,000 | 26.1898 | 901,536,331 | 2015-08-31 |
| 2528 | 2015-09-22 | 235,914,298 | 1,616,784 | 26.1680 | 901,536,331 | 2015-08-31 |
| 2529 | 2015-09-21 | 234,297,514 | 271,000 | 25.9887 | 901,536,331 | 2015-08-31 |
| 2530 | 2015-09-18 | 234,026,514 | 216,000 | 25.9586 | 901,536,331 | 2015-08-31 |
| 2531 | 2015-09-17 | 233,810,514 | -112,000 | 25.9347 | 901,536,331 | 2015-08-31 |
| 2532 | 2015-09-16 | 233,922,514 | -1,052,784 | 25.9471 | 901,536,331 | 2015-08-31 |
| 2533 | 2015-09-15 | 234,975,298 | 56,000 | 26.0639 | 901,536,331 | 2015-08-31 |
| 2534 | 2015-09-14 | 234,919,298 | 58,000 | 26.0577 | 901,536,331 | 2015-08-31 |
| 2535 | 2015-09-11 | 234,861,298 | 3,305,000 | 26.0512 | 901,536,331 | 2015-08-31 |
| 2536 | 2015-09-10 | 231,556,298 | -64,000 | 25.6846 | 901,536,331 | 2015-08-31 |
| 2537 | 2015-09-09 | 231,620,298 | -94,000 | 25.6917 | 901,536,331 | 2015-08-31 |
| 2538 | 2015-09-08 | 231,714,298 | 116,000 | 25.7022 | 901,536,331 | 2015-08-31 |
| 2539 | 2015-09-07 | 231,598,298 | -160,000 | 25.6893 | 901,536,331 | 2015-08-31 |
| 2540 | 2015-09-04 | 231,758,298 | 308,000 | 25.7070 | 901,536,331 | 2015-08-31 |
| 2541 | 2015-09-02 | 231,450,298 | -254,000 | 25.6729 | 901,536,331 | 2015-08-31 |
| 2542 | 2015-09-01 | 231,704,298 | -1,748,719 | 25.7010 | 901,536,331 | 2015-08-31 |
| 2543 | 2015-08-31 | 233,453,017 | 1,633,719 | 25.8950 | 901,536,331 | 2015-08-31 |
| 2544 | 2015-08-28 | 231,819,298 | 202,000 | 25.7138 | 901,536,331 | 2015-07-31 |
| 2545 | 2015-08-27 | 231,617,298 | -288,000 | 25.6914 | 901,536,331 | 2015-07-31 |
| 2546 | 2015-08-26 | 231,905,298 | 461,000 | 25.7233 | 901,536,331 | 2015-07-31 |
| 2547 | 2015-08-25 | 231,444,298 | -3,850,000 | 25.6722 | 901,536,331 | 2015-07-31 |
| 2548 | 2015-08-24 | 235,294,298 | 1,509,972 | 26.0993 | 901,536,331 | 2015-07-31 |
| 2549 | 2015-08-21 | 233,784,326 | -240,725 | 25.9318 | 901,536,331 | 2015-07-31 |
| 2550 | 2015-08-20 | 234,025,051 | 16,000 | 25.9585 | 901,536,331 | 2015-07-31 |
| 2551 | 2015-08-19 | 234,009,051 | 0 | 25.9567 | 901,536,331 | 2015-07-31 |
| 2552 | 2015-08-18 | 234,009,051 | 1,678,753 | 25.9567 | 901,536,331 | 2015-07-31 |
| 2553 | 2015-08-17 | 232,330,298 | -2,400,000 | 25.7705 | 901,536,331 | 2015-07-31 |
| 2554 | 2015-08-14 | 234,730,298 | 48,000 | 26.0367 | 901,536,331 | 2015-07-31 |
| 2555 | 2015-08-13 | 234,682,298 | 172,000 | 26.0314 | 901,536,331 | 2015-07-31 |
| 2556 | 2015-08-12 | 234,510,298 | -40,000 | 26.0123 | 901,536,331 | 2015-07-31 |
| 2557 | 2015-08-11 | 234,550,298 | -512,000 | 26.0167 | 901,536,331 | 2015-07-31 |
| 2558 | 2015-08-10 | 235,062,298 | 6,000 | 26.0735 | 901,536,331 | 2015-07-31 |
| 2559 | 2015-08-07 | 235,056,298 | -7,000 | 26.0729 | 901,536,331 | 2015-07-31 |
| 2560 | 2015-08-06 | 235,063,298 | 130,000 | 26.0736 | 901,536,331 | 2015-07-31 |
| 2561 | 2015-08-05 | 234,933,298 | 70,620 | 26.0592 | 901,536,331 | 2015-07-31 |
| 2562 | 2015-08-04 | 234,862,678 | -154,000 | 26.0514 | 901,536,331 | 2015-07-31 |
| 2563 | 2015-08-03 | 235,016,678 | 358,000 | 26.0685 | 901,536,331 | 2015-07-31 |
| 2564 | 2015-07-31 | 234,658,678 | 98,000 | 26.0288 | 901,536,331 | 2015-07-31 |
| 2565 | 2015-07-30 | 234,560,678 | 90,000 | 26.0179 | 901,536,331 | 2015-06-30 |
| 2566 | 2015-07-29 | 234,470,678 | -736,000 | 26.0079 | 901,536,331 | 2015-06-30 |
| 2567 | 2015-07-28 | 235,206,678 | -12,000 | 26.0895 | 901,536,331 | 2015-06-30 |
| 2568 | 2015-07-27 | 235,218,678 | -16,000 | 26.0909 | 901,536,331 | 2015-06-30 |
| 2569 | 2015-07-24 | 235,234,678 | -194,000 | 26.0926 | 901,536,331 | 2015-06-30 |
| 2570 | 2015-07-23 | 235,428,678 | -56,000 | 26.1142 | 901,536,331 | 2015-06-30 |
| 2571 | 2015-07-22 | 235,484,678 | -284,000 | 26.1204 | 901,536,331 | 2015-06-30 |
| 2572 | 2015-07-21 | 235,768,678 | 252,380 | 26.1519 | 901,536,331 | 2015-06-30 |
| 2573 | 2015-07-20 | 235,516,298 | -246,000 | 26.1239 | 901,536,331 | 2015-06-30 |
| 2574 | 2015-07-17 | 235,762,298 | -162,000 | 26.1512 | 901,536,331 | 2015-06-30 |
| 2575 | 2015-07-16 | 235,924,298 | -670,000 | 26.1691 | 901,536,331 | 2015-06-30 |
| 2576 | 2015-07-15 | 236,594,298 | 574,000 | 26.2435 | 901,536,331 | 2015-06-30 |
| 2577 | 2015-07-14 | 236,020,298 | 2,250,000 | 26.1798 | 901,536,331 | 2015-06-30 |
| 2578 | 2015-07-13 | 233,770,298 | 1,148,000 | 25.9302 | 901,536,331 | 2015-06-30 |
| 2579 | 2015-07-10 | 232,622,298 | 3,478,000 | 25.8029 | 901,536,331 | 2015-06-30 |
| 2580 | 2015-07-09 | 229,144,298 | -269,000 | 25.4171 | 901,536,331 | 2015-06-30 |
| 2581 | 2015-07-08 | 229,413,298 | 1,956,000 | 25.4469 | 901,536,331 | 2015-06-30 |
| 2582 | 2015-07-07 | 227,457,298 | 3,050,000 | 25.2300 | 901,536,331 | 2015-06-30 |
| 2583 | 2015-07-06 | 224,407,298 | 308,000 | 24.8917 | 901,536,331 | 2015-06-30 |
| 2584 | 2015-07-03 | 224,099,298 | -288,000 | 24.8575 | 901,536,331 | 2015-06-30 |
| 2585 | 2015-07-02 | 224,387,298 | 878,000 | 24.8894 | 901,536,331 | 2015-06-30 |
| 2586 | 2015-06-30 | 223,509,298 | 280,000 | 24.7920 | 901,536,331 | 2015-06-30 |
| 2587 | 2015-06-29 | 223,229,298 | 120,000 | 24.7610 | 901,536,331 | 2015-05-31 |
| 2588 | 2015-06-26 | 223,109,298 | -269,000 | 24.7477 | 901,536,331 | 2015-05-31 |
| 2589 | 2015-06-25 | 223,378,298 | -108,000 | 24.7775 | 901,536,331 | 2015-05-31 |
| 2590 | 2015-06-24 | 223,486,298 | 204,000 | 24.7895 | 901,536,331 | 2015-05-31 |
| 2591 | 2015-06-23 | 223,282,298 | -84,000 | 24.7669 | 901,536,331 | 2015-05-31 |
| 2592 | 2015-06-22 | 223,366,298 | -146,000 | 24.7762 | 901,536,331 | 2015-05-31 |
| 2593 | 2015-06-19 | 223,512,298 | 646,000 | 24.7924 | 901,536,331 | 2015-05-31 |
| 2594 | 2015-06-18 | 222,866,298 | -36,000 | 24.7207 | 901,536,331 | 2015-05-31 |
| 2595 | 2015-06-17 | 222,902,298 | 288,000 | 24.7247 | 901,536,331 | 2015-05-31 |
| 2596 | 2015-06-16 | 222,614,298 | 300,000 | 24.6928 | 901,536,331 | 2015-05-31 |
| 2597 | 2015-06-15 | 222,314,298 | 50,000 | 24.6595 | 901,536,331 | 2015-05-31 |
| 2598 | 2015-06-12 | 222,264,298 | 374,000 | 24.6539 | 901,536,331 | 2015-05-31 |
| 2599 | 2015-06-11 | 221,890,298 | 836,000 | 24.6125 | 901,536,331 | 2015-05-31 |
| 2600 | 2015-06-10 | 221,054,298 | 548,000 | 24.5197 | 901,536,331 | 2015-05-31 |
| 2601 | 2015-06-09 | 220,506,298 | -292,000 | 24.4589 | 901,536,331 | 2015-05-31 |
| 2602 | 2015-06-08 | 220,798,298 | 336,000 | 24.4913 | 901,536,331 | 2015-05-31 |
| 2603 | 2015-06-05 | 220,462,298 | -805,000 | 24.4541 | 901,536,331 | 2015-05-31 |
| 2604 | 2015-06-04 | 221,267,298 | -162,000 | 24.5434 | 901,536,331 | 2015-05-31 |
| 2605 | 2015-06-03 | 221,429,298 | 532,584 | 24.5613 | 901,536,331 | 2015-05-31 |
| 2606 | 2015-06-02 | 220,896,714 | 15,000 | 24.5023 | 901,536,331 | 2015-05-31 |
| 2607 | 2015-06-01 | 220,881,714 | -883,000 | 24.5006 | 901,536,331 | 2015-05-31 |
| 2608 | 2015-05-29 | 221,764,714 | -540,838 | 24.5985 | 901,536,331 | 2015-04-30 |
| 2609 | 2015-05-28 | 222,305,552 | -1,084,000 | 24.6585 | 901,536,331 | 2015-04-30 |
| 2610 | 2015-05-27 | 223,389,552 | 584,038 | 24.7788 | 901,536,331 | 2015-04-30 |
| 2611 | 2015-05-26 | 222,805,514 | -474,562 | 24.7140 | 901,536,331 | 2015-04-30 |
| 2612 | 2015-05-22 | 223,280,076 | 2,911,438 | 24.7666 | 901,536,331 | 2015-04-30 |
| 2613 | 2015-05-21 | 220,368,638 | -767,000 | 24.4437 | 901,536,331 | 2015-04-30 |
| 2614 | 2015-05-20 | 221,135,638 | -197,000 | 24.5288 | 901,536,331 | 2015-04-30 |
| 2615 | 2015-05-19 | 221,332,638 | 346,000 | 24.5506 | 901,536,331 | 2015-04-30 |
| 2616 | 2015-05-18 | 220,986,638 | 133,000 | 24.5122 | 901,536,331 | 2015-04-30 |
| 2617 | 2015-05-15 | 220,853,638 | -2,359,000 | 24.4975 | 901,536,331 | 2015-04-30 |
| 2618 | 2015-05-14 | 223,212,638 | -212,000 | 24.7591 | 901,536,331 | 2015-04-30 |
| 2619 | 2015-05-13 | 223,424,638 | 908,000 | 24.7827 | 901,536,331 | 2015-04-30 |
| 2620 | 2015-05-12 | 222,516,638 | -2,024,000 | 24.6819 | 901,536,331 | 2015-04-30 |
| 2621 | 2015-05-11 | 224,540,638 | 904,000 | 24.9064 | 901,536,331 | 2015-04-30 |
| 2622 | 2015-05-08 | 223,636,638 | 13,000 | 24.8062 | 901,536,331 | 2015-04-30 |
| 2623 | 2015-05-07 | 223,623,638 | 194,000 | 24.8047 | 901,536,331 | 2015-04-30 |
| 2624 | 2015-05-06 | 223,429,638 | -117,000 | 24.7832 | 901,536,331 | 2015-04-30 |
| 2625 | 2015-05-05 | 223,546,638 | 514,000 | 24.7962 | 901,536,331 | 2015-04-30 |
| 2626 | 2015-05-04 | 223,032,638 | -93,000 | 24.7392 | 901,536,331 | 2015-04-30 |
| 2627 | 2015-04-30 | 223,125,638 | 230,000 | 24.7495 | 901,536,331 | 2015-04-30 |
| 2628 | 2015-04-29 | 222,895,638 | 338,000 | 24.7240 | 901,536,331 | 2015-03-31 |
| 2629 | 2015-04-28 | 222,557,638 | -58,000 | 24.6865 | 901,536,331 | 2015-03-31 |
| 2630 | 2015-04-27 | 222,615,638 | -2,000 | 24.6929 | 901,536,331 | 2015-03-31 |
| 2631 | 2015-04-24 | 222,617,638 | 1,060,000 | 24.6931 | 901,536,331 | 2015-03-31 |
| 2632 | 2015-04-23 | 221,557,638 | -112,000 | 24.5756 | 901,536,331 | 2015-03-31 |
| 2633 | 2015-04-22 | 221,669,638 | 1,334,000 | 24.5880 | 901,536,331 | 2015-03-31 |
| 2634 | 2015-04-21 | 220,335,638 | 1,027,000 | 24.4400 | 901,536,331 | 2015-03-31 |
| 2635 | 2015-04-20 | 219,308,638 | -214,000 | 24.3261 | 901,536,331 | 2015-03-31 |
| 2636 | 2015-04-17 | 219,522,638 | 490,000 | 24.3498 | 901,536,331 | 2015-03-31 |
| 2637 | 2015-04-16 | 219,032,638 | -1,647,000 | 24.2955 | 901,536,331 | 2015-03-31 |
| 2638 | 2015-04-15 | 220,679,638 | -1,692,000 | 24.4782 | 901,536,331 | 2015-03-31 |
| 2639 | 2015-04-14 | 222,371,638 | -3,994,000 | 24.6659 | 901,536,331 | 2015-03-31 |
| 2640 | 2015-04-13 | 226,365,638 | -1,913,000 | 25.1089 | 901,536,331 | 2015-03-31 |
| 2641 | 2015-04-10 | 228,278,638 | -6,446,460 | 25.3211 | 901,536,331 | 2015-03-31 |
| 2642 | 2015-04-09 | 234,725,098 | -9,000 | 26.0361 | 901,536,331 | 2015-03-31 |
| 2643 | 2015-04-08 | 234,734,098 | -816,000 | 26.0371 | 901,536,331 | 2015-03-31 |
| 2644 | 2015-04-02 | 235,550,098 | 592,000 | 26.1276 | 901,536,331 | 2015-03-31 |
| 2645 | 2015-04-01 | 234,958,098 | -683,000 | 26.0620 | 901,536,331 | 2015-03-31 |
| 2646 | 2015-03-31 | 235,641,098 | -108,000 | 26.1377 | 901,536,331 | 2015-03-31 |
| 2647 | 2015-03-30 | 235,749,098 | -1,151,700 | 26.1497 | 901,536,331 | 2015-02-28 |
| 2648 | 2015-03-27 | 236,900,798 | -510,000 | 26.2775 | 901,536,331 | 2015-02-28 |
| 2649 | 2015-03-26 | 237,410,798 | -514,000 | 26.3340 | 901,536,331 | 2015-02-28 |
| 2650 | 2015-03-25 | 237,924,798 | -118,000 | 26.3910 | 901,536,331 | 2015-02-28 |
| 2651 | 2015-03-24 | 238,042,798 | 372,000 | 26.4041 | 901,536,331 | 2015-02-28 |
| 2652 | 2015-03-23 | 237,670,798 | 178,000 | 26.3629 | 901,536,331 | 2015-02-28 |
| 2653 | 2015-03-20 | 237,492,798 | 52,000 | 26.3431 | 901,536,331 | 2015-02-28 |
| 2654 | 2015-03-19 | 237,440,798 | -2,162,000 | 26.3374 | 901,536,331 | 2015-02-28 |
| 2655 | 2015-03-18 | 239,602,798 | -44,000 | 26.5772 | 901,536,331 | 2015-02-28 |
| 2656 | 2015-03-17 | 239,646,798 | 234,000 | 26.5820 | 901,536,331 | 2015-02-28 |
| 2657 | 2015-03-16 | 239,412,798 | 120,000 | 26.5561 | 901,536,331 | 2015-02-28 |
| 2658 | 2015-03-13 | 239,292,798 | 18,000 | 26.5428 | 901,536,331 | 2015-02-28 |
| 2659 | 2015-03-12 | 239,274,798 | -52,000 | 26.5408 | 901,536,331 | 2015-02-28 |
| 2660 | 2015-03-11 | 239,326,798 | 156,000 | 26.5466 | 901,536,331 | 2015-02-28 |
| 2661 | 2015-03-10 | 239,170,798 | -1,000 | 26.5292 | 901,536,331 | 2015-02-28 |
| 2662 | 2015-03-09 | 239,171,798 | -17,000 | 26.5294 | 901,536,331 | 2015-02-28 |
| 2663 | 2015-03-06 | 239,188,798 | 81,000 | 26.5312 | 901,536,331 | 2015-02-28 |
| 2664 | 2015-03-05 | 239,107,798 | 398,000 | 26.5223 | 901,536,331 | 2015-02-28 |
| 2665 | 2015-03-04 | 238,709,798 | -4,000 | 26.4781 | 901,536,331 | 2015-02-28 |
| 2666 | 2015-03-03 | 238,713,798 | -137,000 | 26.4786 | 901,536,331 | 2015-02-28 |
| 2667 | 2015-03-02 | 238,850,798 | -152,300 | 26.4938 | 901,536,331 | 2015-02-28 |
| 2668 | 2015-02-27 | 239,003,098 | 36,000 | 26.5106 | 901,536,331 | 2015-01-31 |
| 2669 | 2015-02-26 | 238,967,098 | -12,000 | 26.5067 | 901,536,331 | 2015-01-31 |
| 2670 | 2015-02-25 | 238,979,098 | -10,000 | 26.5080 | 901,536,331 | 2015-01-31 |
| 2671 | 2015-02-24 | 238,989,098 | 2,000 | 26.5091 | 901,536,331 | 2015-01-31 |
| 2672 | 2015-02-23 | 238,987,098 | -192,000 | 26.5089 | 901,536,331 | 2015-01-31 |
| 2673 | 2015-02-18 | 239,179,098 | 0 | 26.5302 | 901,536,331 | 2015-01-31 |
| 2674 | 2015-02-17 | 239,179,098 | -10,000 | 26.5302 | 901,536,331 | 2015-01-31 |
| 2675 | 2015-02-16 | 239,189,098 | -516,000 | 26.5313 | 901,536,331 | 2015-01-31 |
| 2676 | 2015-02-13 | 239,705,098 | -48,000 | 26.5885 | 901,536,331 | 2015-01-31 |
| 2677 | 2015-02-12 | 239,753,098 | -194,000 | 26.5938 | 901,536,331 | 2015-01-31 |
| 2678 | 2015-02-11 | 239,947,098 | 0 | 26.6154 | 901,536,331 | 2015-01-31 |
| 2679 | 2015-02-10 | 239,947,098 | -262,000 | 26.6154 | 901,536,331 | 2015-01-31 |
| 2680 | 2015-02-09 | 240,209,098 | -51,000 | 26.6444 | 901,536,331 | 2015-01-31 |
| 2681 | 2015-02-06 | 240,260,098 | -253,000 | 26.6501 | 901,536,331 | 2015-01-31 |
| 2682 | 2015-02-05 | 240,513,098 | -20,000 | 26.6781 | 901,536,331 | 2015-01-31 |
| 2683 | 2015-02-04 | 240,533,098 | -50,000 | 26.6804 | 901,536,331 | 2015-01-31 |
| 2684 | 2015-02-03 | 240,583,098 | -14,000 | 26.6859 | 901,536,331 | 2015-01-31 |
| 2685 | 2015-02-02 | 240,597,098 | -8,000 | 26.6875 | 901,536,331 | 2015-01-31 |
| 2686 | 2015-01-30 | 240,605,098 | -378,000 | 26.6883 | 901,536,331 | 2014-12-31 |
| 2687 | 2015-01-29 | 240,983,098 | 162,000 | 26.7303 | 901,536,331 | 2014-12-31 |
| 2688 | 2015-01-28 | 240,821,098 | -312,000 | 26.7123 | 901,536,331 | 2014-12-31 |
| 2689 | 2015-01-27 | 241,133,098 | -10,000 | 26.7469 | 901,536,331 | 2014-12-31 |
| 2690 | 2015-01-26 | 241,143,098 | 76,000 | 26.7480 | 901,536,331 | 2014-12-31 |
| 2691 | 2015-01-23 | 241,067,098 | 566,000 | 26.7396 | 901,536,331 | 2014-12-31 |
| 2692 | 2015-01-22 | 240,501,098 | -330,000 | 26.6768 | 901,536,331 | 2014-12-31 |
| 2693 | 2015-01-21 | 240,831,098 | -794,000 | 26.7134 | 901,536,331 | 2014-12-31 |
| 2694 | 2015-01-20 | 241,625,098 | -68,000 | 26.8015 | 901,536,331 | 2014-12-31 |
| 2695 | 2015-01-19 | 241,693,098 | 58,000 | 26.8090 | 901,536,331 | 2014-12-31 |
| 2696 | 2015-01-16 | 241,635,098 | 222,000 | 26.8026 | 901,536,331 | 2014-12-31 |
| 2697 | 2015-01-15 | 241,413,098 | -407,400 | 26.7780 | 901,536,331 | 2014-12-31 |
| 2698 | 2015-01-14 | 241,820,498 | -989,400 | 26.8232 | 901,536,331 | 2014-12-31 |
| 2699 | 2015-01-13 | 242,809,898 | -88,000 | 26.9329 | 901,536,331 | 2014-12-31 |
| 2700 | 2015-01-12 | 242,897,898 | -46,000 | 26.9427 | 901,536,331 | 2014-12-31 |
| 2701 | 2015-01-09 | 242,943,898 | -62,000 | 26.9478 | 901,536,331 | 2014-12-31 |
| 2702 | 2015-01-08 | 243,005,898 | 80,143 | 26.9546 | 901,536,331 | 2014-12-31 |
| 2703 | 2015-01-07 | 242,925,755 | -396,000 | 26.9458 | 901,536,331 | 2014-12-31 |
| 2704 | 2015-01-06 | 243,321,755 | -30,000 | 26.9897 | 901,536,331 | 2014-12-31 |
| 2705 | 2015-01-05 | 243,351,755 | 34,000 | 26.9930 | 901,536,331 | 2014-12-31 |
| 2706 | 2015-01-02 | 243,317,755 | 192,000 | 26.9892 | 901,536,331 | 2014-12-31 |
| 2707 | 2014-12-31 | 243,125,755 | 0 | 26.9679 | 901,536,331 | 2014-12-31 |
| 2708 | 2014-12-30 | 243,125,755 | 152,000 | 26.9679 | 901,536,331 | 2014-11-30 |
| 2709 | 2014-12-29 | 242,973,755 | 65,000 | 26.9511 | 901,536,331 | 2014-11-30 |
| 2710 | 2014-12-24 | 242,908,755 | 0 | 26.9439 | 901,536,331 | 2014-11-30 |
| 2711 | 2014-12-23 | 242,908,755 | -132,000 | 26.9439 | 901,536,331 | 2014-11-30 |
| 2712 | 2014-12-22 | 243,040,755 | -86,000 | 26.9585 | 901,536,331 | 2014-11-30 |
| 2713 | 2014-12-19 | 243,126,755 | -22,000 | 26.9680 | 901,536,331 | 2014-11-30 |
| 2714 | 2014-12-18 | 243,148,755 | -4,000 | 26.9705 | 901,536,331 | 2014-11-30 |
| 2715 | 2014-12-17 | 243,152,755 | 16,000 | 26.9709 | 901,536,331 | 2014-11-30 |
| 2716 | 2014-12-16 | 243,136,755 | -196,000 | 26.9692 | 901,536,331 | 2014-11-30 |
| 2717 | 2014-12-15 | 243,332,755 | -106,000 | 26.9909 | 901,536,331 | 2014-11-30 |
| 2718 | 2014-12-12 | 243,438,755 | 40,000 | 27.0027 | 901,536,331 | 2014-11-30 |
| 2719 | 2014-12-11 | 243,398,755 | 580,000 | 26.9982 | 901,536,331 | 2014-11-30 |
| 2720 | 2014-12-10 | 242,818,755 | -72,000 | 26.9339 | 901,536,331 | 2014-11-30 |
| 2721 | 2014-12-09 | 242,890,755 | -76,000 | 26.9419 | 901,536,331 | 2014-11-30 |
| 2722 | 2014-12-08 | 242,966,755 | -22,000 | 26.9503 | 901,536,331 | 2014-11-30 |
| 2723 | 2014-12-05 | 242,988,755 | 332,000 | 26.9527 | 901,536,331 | 2014-11-30 |
| 2724 | 2014-12-04 | 242,656,755 | 296,000 | 26.9159 | 901,536,331 | 2014-11-30 |
| 2725 | 2014-12-03 | 242,360,755 | 788,000 | 26.8831 | 901,536,331 | 2014-11-30 |
| 2726 | 2014-12-02 | 241,572,755 | -330,000 | 26.7957 | 901,536,331 | 2014-11-30 |
| 2727 | 2014-12-01 | 241,902,755 | -90,000 | 26.8323 | 901,536,331 | 2014-11-30 |
| 2728 | 2014-11-28 | 241,992,755 | 482,000 | 26.8423 | 901,536,331 | 2014-10-31 |
| 2729 | 2014-11-27 | 241,510,755 | 71,000 | 26.7888 | 901,536,331 | 2014-10-31 |
| 2730 | 2014-11-26 | 241,439,755 | -276,000 | 26.7809 | 901,536,331 | 2014-10-31 |
| 2731 | 2014-11-25 | 241,715,755 | -16,000 | 26.8115 | 901,536,331 | 2014-10-31 |
| 2732 | 2014-11-24 | 241,731,755 | 21,000 | 26.8133 | 901,536,331 | 2014-10-31 |
| 2733 | 2014-11-21 | 241,710,755 | 121,000 | 26.8110 | 901,536,331 | 2014-10-31 |
| 2734 | 2014-11-20 | 241,589,755 | -68,000 | 26.7976 | 901,536,331 | 2014-10-31 |
| 2735 | 2014-11-19 | 241,657,755 | -302,000 | 26.8051 | 901,536,331 | 2014-10-31 |
| 2736 | 2014-11-18 | 241,959,755 | -946,000 | 26.8386 | 901,536,331 | 2014-10-31 |
| 2737 | 2014-11-17 | 242,905,755 | -596,000 | 26.9435 | 901,536,331 | 2014-10-31 |
| 2738 | 2014-11-14 | 243,501,755 | -466,000 | 27.0096 | 901,536,331 | 2014-10-31 |
| 2739 | 2014-11-13 | 243,967,755 | -1,228,000 | 27.0613 | 901,536,331 | 2014-10-31 |
| 2740 | 2014-11-12 | 245,195,755 | 145,000 | 27.1975 | 901,536,331 | 2014-10-31 |
| 2741 | 2014-11-11 | 245,050,755 | 222,000 | 27.1815 | 901,536,331 | 2014-10-31 |
| 2742 | 2014-11-10 | 244,828,755 | 298,000 | 27.1568 | 901,536,331 | 2014-10-31 |
| 2743 | 2014-11-07 | 244,530,755 | 387,000 | 27.1238 | 901,536,331 | 2014-10-31 |
| 2744 | 2014-11-06 | 244,143,755 | 380,000 | 27.0809 | 901,536,331 | 2014-10-31 |
| 2745 | 2014-11-05 | 243,763,755 | 642,000 | 27.0387 | 901,536,331 | 2014-10-31 |
| 2746 | 2014-11-04 | 243,121,755 | 209,000 | 26.9675 | 901,536,331 | 2014-10-31 |
| 2747 | 2014-11-03 | 242,912,755 | 349,000 | 26.9443 | 901,536,331 | 2014-10-31 |
| 2748 | 2014-10-31 | 242,563,755 | -123,000 | 26.9056 | 901,536,331 | 2014-10-31 |
| 2749 | 2014-10-30 | 242,686,755 | 512,000 | 26.9192 | 901,536,331 | 2014-09-30 |
| 2750 | 2014-10-29 | 242,174,755 | -200,000 | 26.8625 | 901,536,331 | 2014-09-30 |
| 2751 | 2014-10-28 | 242,374,755 | 548,000 | 26.8846 | 901,536,331 | 2014-09-30 |
| 2752 | 2014-10-27 | 241,826,755 | -818,000 | 26.8239 | 901,536,331 | 2014-09-30 |
| 2753 | 2014-10-24 | 242,644,755 | 96,000 | 26.9146 | 901,536,331 | 2014-09-30 |
| 2754 | 2014-10-23 | 242,548,755 | 172,000 | 26.9039 | 901,536,331 | 2014-09-30 |
| 2755 | 2014-10-22 | 242,376,755 | -105,400 | 26.8849 | 901,536,331 | 2014-09-30 |
| 2756 | 2014-10-21 | 242,482,155 | 56,000 | 26.8965 | 901,536,331 | 2014-09-30 |
| 2757 | 2014-10-20 | 242,426,155 | 274,000 | 26.8903 | 901,536,331 | 2014-09-30 |
| 2758 | 2014-10-17 | 242,152,155 | 52,000 | 26.8599 | 901,536,331 | 2014-09-30 |
| 2759 | 2014-10-16 | 242,100,155 | 166,000 | 26.8542 | 901,536,331 | 2014-09-30 |
| 2760 | 2014-10-15 | 241,934,155 | 288,000 | 26.8358 | 901,536,331 | 2014-09-30 |
| 2761 | 2014-10-14 | 241,646,155 | 257,000 | 26.8038 | 901,536,331 | 2014-09-30 |
| 2762 | 2014-10-13 | 241,389,155 | 458,000 | 26.7753 | 901,536,331 | 2014-09-30 |
| 2763 | 2014-10-10 | 240,931,155 | 322,000 | 26.7245 | 901,536,331 | 2014-09-30 |
| 2764 | 2014-10-09 | 240,609,155 | 797,694 | 26.6888 | 901,536,331 | 2014-09-30 |
| 2765 | 2014-10-08 | 239,811,461 | 303,000 | 26.6003 | 901,536,331 | 2014-09-30 |
| 2766 | 2014-10-07 | 239,508,461 | -217,000 | 26.5667 | 901,536,331 | 2014-09-30 |
| 2767 | 2014-10-06 | 239,725,461 | 138,000 | 26.5908 | 901,536,331 | 2014-09-30 |
| 2768 | 2014-10-03 | 239,587,461 | -1,288,000 | 26.5755 | 901,536,331 | 2014-09-30 |
| 2769 | 2014-09-30 | 240,875,461 | -300,000 | 26.7183 | 901,536,331 | 2014-09-30 |
| 2770 | 2014-09-29 | 241,175,461 | 388,000 | 26.7516 | 901,536,331 | 2014-08-31 |
| 2771 | 2014-09-26 | 240,787,461 | -551,000 | 26.7086 | 901,536,331 | 2014-08-31 |
| 2772 | 2014-09-25 | 241,338,461 | 600,000 | 26.7697 | 901,536,331 | 2014-08-31 |
| 2773 | 2014-09-24 | 240,738,461 | 26,000 | 26.7031 | 901,536,331 | 2014-08-31 |
| 2774 | 2014-09-23 | 240,712,461 | -491,000 | 26.7003 | 901,536,331 | 2014-08-31 |
| 2775 | 2014-09-22 | 241,203,461 | 1,734,000 | 26.7547 | 901,536,331 | 2014-08-31 |
| 2776 | 2014-09-19 | 239,469,461 | -418,000 | 26.5624 | 901,536,331 | 2014-08-31 |
| 2777 | 2014-09-18 | 239,887,461 | 406,000 | 26.6087 | 901,536,331 | 2014-08-31 |
| 2778 | 2014-09-17 | 239,481,461 | 807,000 | 26.5637 | 901,536,331 | 2014-08-31 |
| 2779 | 2014-09-16 | 238,674,461 | 460,000 | 26.4742 | 901,536,331 | 2014-08-31 |
| 2780 | 2014-09-15 | 238,214,461 | 564,000 | 26.4232 | 901,536,331 | 2014-08-31 |
| 2781 | 2014-09-12 | 237,650,461 | 1,450,000 | 26.3606 | 901,536,331 | 2014-08-31 |
| 2782 | 2014-09-11 | 236,200,461 | 387,000 | 26.1998 | 901,536,331 | 2014-08-31 |
| 2783 | 2014-09-10 | 235,813,461 | -1,194,000 | 26.1568 | 901,536,331 | 2014-08-31 |
| 2784 | 2014-09-08 | 237,007,461 | -4,659,000 | 26.2893 | 901,536,331 | 2014-08-31 |
| 2785 | 2014-09-05 | 241,666,461 | 140,000 | 26.8061 | 901,536,331 | 2014-08-31 |
| 2786 | 2014-09-04 | 241,526,461 | 274,000 | 26.7905 | 901,536,331 | 2014-08-31 |
| 2787 | 2014-09-03 | 241,252,461 | -144,000 | 26.7601 | 901,536,331 | 2014-08-31 |
| 2788 | 2014-09-02 | 241,396,461 | -182,000 | 26.7761 | 901,536,331 | 2014-08-31 |
| 2789 | 2014-09-01 | 241,578,461 | 542,000 | 26.7963 | 901,536,331 | 2014-08-31 |
| 2790 | 2014-08-29 | 241,036,461 | -1,088,000 | 26.7362 | 901,536,331 | 2014-07-31 |
| 2791 | 2014-08-28 | 242,124,461 | -712,000 | 26.8569 | 901,536,331 | 2014-07-31 |
| 2792 | 2014-08-27 | 242,836,461 | 1,240,000 | 26.9358 | 901,536,331 | 2014-07-31 |
| 2793 | 2014-08-26 | 241,596,461 | -756,000 | 26.7983 | 901,536,331 | 2014-07-31 |
| 2794 | 2014-08-25 | 242,352,461 | -383,500 | 26.8822 | 901,536,331 | 2014-07-31 |
| 2795 | 2014-08-22 | 242,735,961 | 376,000 | 26.9247 | 901,536,331 | 2014-07-31 |
| 2796 | 2014-08-21 | 242,359,961 | 87,000 | 26.8830 | 901,536,331 | 2014-07-31 |
| 2797 | 2014-08-20 | 242,272,961 | -332,500 | 26.8733 | 901,536,331 | 2014-07-31 |
| 2798 | 2014-08-19 | 242,605,461 | -968,000 | 26.9102 | 901,536,331 | 2014-07-31 |
| 2799 | 2014-08-18 | 243,573,461 | -1,316,000 | 27.0176 | 901,536,331 | 2014-07-31 |
| 2800 | 2014-08-15 | 244,889,461 | 262,000 | 27.1636 | 901,536,331 | 2014-07-31 |
| 2801 | 2014-08-14 | 244,627,461 | 219,000 | 27.1345 | 901,536,331 | 2014-07-31 |
| 2802 | 2014-08-13 | 244,408,461 | -250,000 | 27.1102 | 901,536,331 | 2014-07-31 |
| 2803 | 2014-08-12 | 244,658,461 | -404,000 | 27.1379 | 901,536,331 | 2014-07-31 |
| 2804 | 2014-08-11 | 245,062,461 | -494,000 | 27.1828 | 901,536,331 | 2014-07-31 |
| 2805 | 2014-08-08 | 245,556,461 | -1,346,000 | 27.2376 | 901,536,331 | 2014-07-31 |
| 2806 | 2014-08-07 | 246,902,461 | 75,500 | 27.3869 | 901,536,331 | 2014-07-31 |
| 2807 | 2014-08-06 | 246,826,961 | 968,000 | 27.3785 | 901,536,331 | 2014-07-31 |
| 2808 | 2014-08-05 | 245,858,961 | 282,000 | 27.2711 | 901,536,331 | 2014-07-31 |
| 2809 | 2014-08-04 | 245,576,961 | -680,000 | 27.2398 | 901,536,331 | 2014-07-31 |
| 2810 | 2014-08-01 | 246,256,961 | 106,000 | 27.3153 | 901,536,331 | 2014-07-31 |
| 2811 | 2014-07-31 | 246,150,961 | -832,000 | 27.3035 | 901,536,331 | 2014-07-31 |
| 2812 | 2014-07-30 | 246,982,961 | -1,495,000 | 27.3958 | 901,536,331 | 2014-06-30 |
| 2813 | 2014-07-29 | 248,477,961 | 39,000 | 27.5616 | 901,536,331 | 2014-06-30 |
| 2814 | 2014-07-28 | 248,438,961 | -196,000 | 27.5573 | 901,536,331 | 2014-06-30 |
| 2815 | 2014-07-25 | 248,634,961 | 222,000 | 27.5790 | 901,536,331 | 2014-06-30 |
| 2816 | 2014-07-24 | 248,412,961 | -178,000 | 27.5544 | 901,536,331 | 2014-06-30 |
| 2817 | 2014-07-23 | 248,590,961 | -338,000 | 27.5741 | 901,536,331 | 2014-06-30 |
| 2818 | 2014-07-22 | 248,928,961 | 90,000 | 27.6116 | 901,536,331 | 2014-06-30 |
| 2819 | 2014-07-21 | 248,838,961 | 994,000 | 27.6017 | 901,536,331 | 2014-06-30 |
| 2820 | 2014-07-18 | 247,844,961 | 1,746,000 | 27.4914 | 901,536,331 | 2014-06-30 |
| 2821 | 2014-07-17 | 246,098,961 | 3,628,000 | 27.2977 | 901,536,331 | 2014-06-30 |
| 2822 | 2014-07-16 | 242,470,961 | 852,000 | 26.8953 | 901,536,331 | 2014-06-30 |
| 2823 | 2014-07-15 | 241,618,961 | -50,000 | 26.8008 | 901,536,331 | 2014-06-30 |
| 2824 | 2014-07-14 | 241,668,961 | -210,000 | 26.8063 | 901,536,331 | 2014-06-30 |
| 2825 | 2014-07-11 | 241,878,961 | -358,000 | 26.8296 | 901,536,331 | 2014-06-30 |
| 2826 | 2014-07-10 | 242,236,961 | -242,000 | 26.8694 | 901,536,331 | 2014-06-30 |
| 2827 | 2014-07-09 | 242,478,961 | 382,000 | 26.8962 | 901,536,331 | 2014-06-30 |
| 2828 | 2014-07-08 | 242,096,961 | -1,291,000 | 26.8538 | 901,536,331 | 2014-06-30 |
| 2829 | 2014-07-07 | 243,387,961 | -108,000 | 26.9970 | 901,536,331 | 2014-06-30 |
| 2830 | 2014-07-04 | 243,495,961 | -124,000 | 27.0090 | 901,536,331 | 2014-06-30 |
| 2831 | 2014-07-03 | 243,619,961 | 86,000 | 27.0228 | 901,536,331 | 2014-06-30 |
| 2832 | 2014-07-02 | 243,533,961 | 672,000 | 27.0132 | 901,536,331 | 2014-06-30 |
| 2833 | 2014-06-30 | 242,861,961 | 74,000 | 26.9387 | 901,536,331 | 2014-06-30 |
| 2834 | 2014-06-27 | 242,787,961 | -46,727 | 26.9305 | 901,536,331 | 2014-05-31 |
| 2835 | 2014-06-26 | 242,834,688 | 402,000 | 26.9357 | 901,536,331 | 2014-05-31 |
| 2836 | 2014-06-25 | 242,432,688 | 664,000 | 26.8911 | 901,536,331 | 2014-05-31 |
| 2837 | 2014-06-24 | 241,768,688 | 610,000 | 26.8174 | 901,536,331 | 2014-05-31 |
| 2838 | 2014-06-23 | 241,158,688 | 454,000 | 26.7497 | 901,536,331 | 2014-05-31 |
| 2839 | 2014-06-20 | 240,704,688 | -357,000 | 26.6994 | 901,536,331 | 2014-05-31 |
| 2840 | 2014-06-19 | 241,061,688 | -680,000 | 26.7390 | 901,536,331 | 2014-05-31 |
| 2841 | 2014-06-18 | 241,741,688 | -238,838 | 26.8144 | 901,536,331 | 2014-05-31 |
| 2842 | 2014-06-17 | 241,980,526 | 1,558,920 | 26.8409 | 901,536,331 | 2014-05-31 |
| 2843 | 2014-06-16 | 240,421,606 | -789,000 | 26.6680 | 901,536,331 | 2014-05-31 |
| 2844 | 2014-06-13 | 241,210,606 | 803,838 | 26.7555 | 901,536,331 | 2014-05-31 |
| 2845 | 2014-06-12 | 240,406,768 | -979,000 | 26.6663 | 901,536,331 | 2014-05-31 |
| 2846 | 2014-06-11 | 241,385,768 | -384,000 | 26.7749 | 901,536,331 | 2014-05-31 |
| 2847 | 2014-06-10 | 241,769,768 | 1,324,080 | 26.8175 | 901,536,331 | 2014-05-31 |
| 2848 | 2014-06-09 | 240,445,688 | 1,595,000 | 26.6707 | 901,536,331 | 2014-05-31 |
| 2849 | 2014-06-06 | 238,850,688 | -2,120,000 | 26.4937 | 901,536,331 | 2014-05-31 |
| 2850 | 2014-06-05 | 240,970,688 | 2,343,000 | 26.7289 | 901,536,331 | 2014-05-31 |
| 2851 | 2014-06-04 | 238,627,688 | -1,181,818 | 26.4690 | 901,536,331 | 2014-05-31 |
| 2852 | 2014-06-03 | 239,809,506 | 495,000 | 26.6001 | 901,536,331 | 2014-05-31 |
| 2853 | 2014-05-30 | 239,314,506 | 7,010,000 | 26.5452 | 901,536,331 | 2014-04-30 |
| 2854 | 2014-05-29 | 232,304,506 | 119,000 | 25.7676 | 901,536,331 | 2014-04-30 |
| 2855 | 2014-05-28 | 232,185,506 | -499,000 | 25.7544 | 901,536,331 | 2014-04-30 |
| 2856 | 2014-05-27 | 232,684,506 | -478,000 | 25.8098 | 901,536,331 | 2014-04-30 |
| 2857 | 2014-05-26 | 233,162,506 | 174,000 | 25.8628 | 901,536,331 | 2014-04-30 |
| 2858 | 2014-05-23 | 232,988,506 | -500,000 | 25.8435 | 901,536,331 | 2014-04-30 |
| 2859 | 2014-05-22 | 233,488,506 | -144,000 | 25.8990 | 901,536,331 | 2014-04-30 |
| 2860 | 2014-05-21 | 233,632,506 | -12,000 | 25.9149 | 901,536,331 | 2014-04-30 |
| 2861 | 2014-05-20 | 233,644,506 | -16,000 | 25.9163 | 901,536,331 | 2014-04-30 |
| 2862 | 2014-05-19 | 233,660,506 | -200,000 | 25.9180 | 901,536,331 | 2014-04-30 |
| 2863 | 2014-05-16 | 233,860,506 | 68,000 | 25.9402 | 901,536,331 | 2014-04-30 |
| 2864 | 2014-05-15 | 233,792,506 | 17,000 | 25.9327 | 901,536,331 | 2014-04-30 |
| 2865 | 2014-05-14 | 233,775,506 | 4,000 | 25.9308 | 901,536,331 | 2014-04-30 |
| 2866 | 2014-05-13 | 233,771,506 | 30,000 | 25.9303 | 901,536,331 | 2014-04-30 |
| 2867 | 2014-05-12 | 233,741,506 | -1,000 | 25.9270 | 901,536,331 | 2014-04-30 |
| 2868 | 2014-05-10 | 233,742,506 | 0 | 25.9271 | 901,536,331 | 2014-04-30 |
| 2869 | 2014-05-09 | 233,742,506 | -17,000 | 25.9271 | 901,536,331 | 2014-04-30 |
| 2870 | 2014-05-08 | 233,759,506 | 464,000 | 25.9290 | 901,536,331 | 2014-04-30 |
| 2871 | 2014-05-07 | 233,295,506 | -450,000 | 25.8775 | 901,536,331 | 2014-04-30 |
| 2872 | 2014-05-05 | 233,745,506 | 50,000 | 25.9275 | 901,536,331 | 2014-04-30 |
| 2873 | 2014-05-02 | 233,695,506 | 68,000 | 25.9219 | 901,536,331 | 2014-04-30 |
| 2874 | 2014-04-30 | 233,627,506 | -72,000 | 25.9144 | 901,536,331 | 2014-04-30 |
| 2875 | 2014-04-29 | 233,699,506 | 147,000 | 25.9224 | 901,536,331 | 2014-03-31 |
| 2876 | 2014-04-28 | 233,552,506 | -27,000 | 25.9061 | 901,536,331 | 2014-03-31 |
| 2877 | 2014-04-25 | 233,579,506 | 57,000 | 25.9091 | 901,536,331 | 2014-03-31 |
| 2878 | 2014-04-24 | 233,522,506 | -34,000 | 25.9027 | 901,536,331 | 2014-03-31 |
| 2879 | 2014-04-23 | 233,556,506 | 70,000 | 25.9065 | 901,536,331 | 2014-03-31 |
| 2880 | 2014-04-22 | 233,486,506 | -96,000 | 25.8987 | 901,536,331 | 2014-03-31 |
| 2881 | 2014-04-17 | 233,582,506 | -186,000 | 25.9094 | 901,536,331 | 2014-03-31 |
| 2882 | 2014-04-16 | 233,768,506 | 32,000 | 25.9300 | 901,536,331 | 2014-03-31 |
| 2883 | 2014-04-15 | 233,736,506 | 1,006,000 | 25.9265 | 901,536,331 | 2014-03-31 |
| 2884 | 2014-04-14 | 232,730,506 | 93,000 | 25.8149 | 901,536,331 | 2014-03-31 |
| 2885 | 2014-04-11 | 232,637,506 | 20,000 | 25.8046 | 901,536,331 | 2014-03-31 |
| 2886 | 2014-04-10 | 232,617,506 | -514,000 | 25.8023 | 901,536,331 | 2014-03-31 |
| 2887 | 2014-04-09 | 233,131,506 | 30,000 | 25.8594 | 901,536,331 | 2014-03-31 |
| 2888 | 2014-04-08 | 233,101,506 | -2,000 | 25.8560 | 901,536,331 | 2014-03-31 |
| 2889 | 2014-04-07 | 233,103,506 | -76,000 | 25.8563 | 901,536,331 | 2014-03-31 |
| 2890 | 2014-04-04 | 233,179,506 | -276,000 | 25.8647 | 901,536,331 | 2014-03-31 |
| 2891 | 2014-04-03 | 233,455,506 | -34,000 | 25.8953 | 901,536,331 | 2014-03-31 |
| 2892 | 2014-04-02 | 233,489,506 | 118,000 | 25.8991 | 901,536,331 | 2014-03-31 |
| 2893 | 2014-04-01 | 233,371,506 | -417,000 | 25.8860 | 901,536,331 | 2014-03-31 |
| 2894 | 2014-03-31 | 233,788,506 | 424,000 | 25.9322 | 901,536,331 | 2014-03-31 |
| 2895 | 2014-03-28 | 233,364,506 | 150,000 | 25.8852 | 901,536,331 | 2014-02-28 |
| 2896 | 2014-03-27 | 233,214,506 | 32,000 | 25.8686 | 901,536,331 | 2014-02-28 |
| 2897 | 2014-03-26 | 233,182,506 | 482,000 | 25.8650 | 901,536,331 | 2014-02-28 |
| 2898 | 2014-03-25 | 232,700,506 | -1,226,929 | 25.8116 | 901,536,331 | 2014-02-28 |
| 2899 | 2014-03-24 | 233,927,435 | 276,000 | 25.9476 | 901,536,331 | 2014-02-28 |
| 2900 | 2014-03-21 | 233,651,435 | -126,000 | 25.9170 | 901,536,331 | 2014-02-28 |
| 2901 | 2014-03-20 | 233,777,435 | -79,168 | 25.9310 | 901,536,331 | 2014-02-28 |
| 2902 | 2014-03-19 | 233,856,603 | 130,000 | 25.9398 | 901,536,331 | 2014-02-28 |
| 2903 | 2014-03-18 | 233,726,603 | 159,330 | 25.9254 | 901,536,331 | 2014-02-28 |
| 2904 | 2014-03-17 | 233,567,273 | 144,000 | 25.9077 | 901,536,331 | 2014-02-28 |
| 2905 | 2014-03-14 | 233,423,273 | 1,248,838 | 25.8917 | 901,536,331 | 2014-02-28 |
| 2906 | 2014-03-13 | 232,174,435 | -29,838 | 25.7532 | 901,536,331 | 2014-02-28 |
| 2907 | 2014-03-12 | 232,204,273 | 811,838 | 25.7565 | 901,536,331 | 2014-02-28 |
| 2908 | 2014-03-11 | 231,392,435 | 106,000 | 25.6665 | 901,536,331 | 2014-02-28 |
| 2909 | 2014-03-10 | 231,286,435 | -220,000 | 25.6547 | 901,536,331 | 2014-02-28 |
| 2910 | 2014-03-07 | 231,506,435 | 42,000 | 25.6791 | 901,536,331 | 2014-02-28 |
| 2911 | 2014-03-06 | 231,464,435 | -598,000 | 25.6744 | 901,536,331 | 2014-02-28 |
| 2912 | 2014-03-05 | 232,062,435 | 198,000 | 25.7408 | 901,536,331 | 2014-02-28 |
| 2913 | 2014-03-04 | 231,864,435 | 170,000 | 25.7188 | 901,536,331 | 2014-02-28 |
| 2914 | 2014-03-03 | 231,694,435 | 18,000 | 25.7000 | 901,536,331 | 2014-02-28 |
| 2915 | 2014-02-28 | 231,676,435 | 80,000 | 25.6980 | 901,536,331 | 2014-02-28 |
| 2916 | 2014-02-27 | 231,596,435 | 314,000 | 25.6891 | 901,536,331 | 2014-01-31 |
| 2917 | 2014-02-26 | 231,282,435 | 20,000 | 25.6543 | 901,536,331 | 2014-01-31 |
| 2918 | 2014-02-25 | 231,262,435 | -498,000 | 25.6520 | 901,536,331 | 2014-01-31 |
| 2919 | 2014-02-24 | 231,760,435 | -504,000 | 25.7073 | 901,536,331 | 2014-01-31 |
| 2920 | 2014-02-21 | 232,264,435 | 174,000 | 25.7632 | 901,536,331 | 2014-01-31 |
| 2921 | 2014-02-20 | 232,090,435 | -544,000 | 25.7439 | 901,536,331 | 2014-01-31 |
| 2922 | 2014-02-19 | 232,634,435 | -1,872,000 | 25.8042 | 901,536,331 | 2014-01-31 |
| 2923 | 2014-02-18 | 234,506,435 | 282,000 | 26.0119 | 901,536,331 | 2014-01-31 |
| 2924 | 2014-02-17 | 234,224,435 | -148,000 | 25.9806 | 901,536,331 | 2014-01-31 |
| 2925 | 2014-02-14 | 234,372,435 | -80,000 | 25.9970 | 901,536,331 | 2014-01-31 |
| 2926 | 2014-02-13 | 234,452,435 | 8,000 | 26.0059 | 901,536,331 | 2014-01-31 |
| 2927 | 2014-02-12 | 234,444,435 | 321,000 | 26.0050 | 901,536,331 | 2014-01-31 |
| 2928 | 2014-02-11 | 234,123,435 | -3,857,000 | 25.9694 | 901,536,331 | 2014-01-31 |
| 2929 | 2014-02-10 | 237,980,435 | -38,000 | 26.3972 | 901,536,331 | 2014-01-31 |
| 2930 | 2014-02-07 | 238,018,435 | -242,000 | 26.4014 | 901,536,331 | 2014-01-31 |
| 2931 | 2014-02-06 | 238,260,435 | 82,000 | 26.4283 | 901,536,331 | 2014-01-31 |
| 2932 | 2014-02-05 | 238,178,435 | 252,000 | 26.4192 | 901,536,331 | 2014-01-31 |
| 2933 | 2014-02-04 | 237,926,435 | -51,677 | 26.3912 | 901,536,331 | 2014-01-31 |
| 2934 | 2014-01-30 | 237,978,112 | 0 | 26.3970 | 901,536,331 | 2013-12-31 |
| 2935 | 2014-01-29 | 237,978,112 | -114,000 | 26.3970 | 901,536,331 | 2013-12-31 |
| 2936 | 2014-01-28 | 238,092,112 | 459,000 | 26.4096 | 901,536,331 | 2013-12-31 |
| 2937 | 2014-01-27 | 237,633,112 | 134,000 | 26.3587 | 901,536,331 | 2013-12-31 |
| 2938 | 2014-01-24 | 237,499,112 | 472,000 | 26.3438 | 901,536,331 | 2013-12-31 |
| 2939 | 2014-01-23 | 237,027,112 | 105,000 | 26.2915 | 901,536,331 | 2013-12-31 |
| 2940 | 2014-01-22 | 236,922,112 | 150,000 | 26.2798 | 901,536,331 | 2013-12-31 |
| 2941 | 2014-01-21 | 236,772,112 | 46,000 | 26.2632 | 901,536,331 | 2013-12-31 |
| 2942 | 2014-01-20 | 236,726,112 | 457,000 | 26.2581 | 901,536,331 | 2013-12-31 |
| 2943 | 2014-01-17 | 236,269,112 | 366,000 | 26.2074 | 901,536,331 | 2013-12-31 |
| 2944 | 2014-01-16 | 235,903,112 | 404,000 | 26.1668 | 901,536,331 | 2013-12-31 |
| 2945 | 2014-01-15 | 235,499,112 | 370,000 | 26.1220 | 901,536,331 | 2013-12-31 |
| 2946 | 2014-01-14 | 235,129,112 | -356,000 | 26.0809 | 901,536,331 | 2013-12-31 |
| 2947 | 2014-01-13 | 235,485,112 | 8,000 | 26.1204 | 901,536,331 | 2013-12-31 |
| 2948 | 2014-01-10 | 235,477,112 | -340,000 | 26.1195 | 901,536,331 | 2013-12-31 |
| 2949 | 2014-01-09 | 235,817,112 | -39,000 | 26.1573 | 901,536,331 | 2013-12-31 |
| 2950 | 2014-01-08 | 235,856,112 | 88,000 | 26.1616 | 901,536,331 | 2013-12-31 |
| 2951 | 2014-01-07 | 235,768,112 | -28,000 | 26.1518 | 901,536,331 | 2013-12-31 |
| 2952 | 2014-01-06 | 235,796,112 | 1,491,000 | 26.1549 | 901,536,331 | 2013-12-31 |
| 2953 | 2014-01-03 | 234,305,112 | 752,000 | 25.9895 | 901,536,331 | 2013-12-31 |
| 2954 | 2014-01-02 | 233,553,112 | 42,624 | 25.9061 | 901,536,331 | 2013-12-31 |
| 2955 | 2013-12-31 | 233,510,488 | 0 | 25.9014 | 901,536,331 | 2013-12-31 |
| 2956 | 2013-12-30 | 233,510,488 | 43,000 | 25.9014 | 901,536,331 | 2013-11-30 |
| 2957 | 2013-12-27 | 233,467,488 | 2,420,564 | 25.8966 | 901,536,331 | 2013-11-30 |
| 2958 | 2013-12-24 | 231,046,924 | 0 | 25.6281 | 901,536,331 | 2013-11-30 |
| 2959 | 2013-12-23 | 231,046,924 | -782,588 | 25.6281 | 901,536,331 | 2013-11-30 |
| 2960 | 2013-12-20 | 231,829,512 | 75,783 | 25.7149 | 901,536,331 | 2013-11-30 |
| 2961 | 2013-12-19 | 231,753,729 | 623,000 | 25.7065 | 901,536,331 | 2013-11-30 |
| 2962 | 2013-12-18 | 231,130,729 | 1,136,000 | 25.6374 | 901,536,331 | 2013-11-30 |
| 2963 | 2013-12-17 | 229,994,729 | 800,000 | 25.5114 | 901,536,331 | 2013-11-30 |
| 2964 | 2013-12-16 | 229,194,729 | -97,000 | 25.4227 | 901,536,331 | 2013-11-30 |
| 2965 | 2013-12-13 | 229,291,729 | 58,000 | 25.4334 | 901,536,331 | 2013-11-30 |
| 2966 | 2013-12-12 | 229,233,729 | -121,000 | 25.4270 | 901,536,331 | 2013-11-30 |
| 2967 | 2013-12-11 | 229,354,729 | 40,000 | 25.4404 | 901,536,331 | 2013-11-30 |
| 2968 | 2013-12-10 | 229,314,729 | -39,000 | 25.4360 | 901,536,331 | 2013-11-30 |
| 2969 | 2013-12-09 | 229,353,729 | -833,000 | 25.4403 | 901,536,331 | 2013-11-30 |
| 2970 | 2013-12-06 | 230,186,729 | 220,000 | 25.5327 | 901,536,331 | 2013-11-30 |
| 2971 | 2013-12-05 | 229,966,729 | -1,084,800 | 25.5083 | 901,536,331 | 2013-11-30 |
| 2972 | 2013-12-04 | 231,051,529 | 6,359,000 | 25.6286 | 901,536,331 | 2013-11-30 |
| 2973 | 2013-12-03 | 224,692,529 | 224,692,529 | 24.9233 | 901,536,331 | 2013-11-30 |
| 2974 | 2013-12-02 | 0 | -1,124,825,657 | 0.0000 | 901,536,331 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,124,825,657 | 0 | 124.7676 | 901,536,331 | 2013-11-18 |
| 2976 | 2013-11-28 | 1,124,825,657 | 0 | 124.7676 | 901,536,331 | 2013-11-18 |
| 2977 | 2013-11-27 | 1,124,825,657 | 0 | 124.7676 | 901,536,331 | 2013-11-18 |
| 2978 | 2013-11-26 | 1,124,825,657 | 0 | 124.7676 | 901,536,331 | 2013-11-18 |
| 2979 | 2013-11-25 | 1,124,825,657 | 0 | 124.7676 | 901,536,331 | 2013-11-18 |
| 2980 | 2013-11-22 | 1,124,825,657 | 0 | 124.7676 | 901,536,331 | 2013-11-18 |
| 2981 | 2013-11-21 | 1,124,825,657 | 0 | 124.7676 | 901,536,331 | 2013-11-18 |
| 2982 | 2013-11-20 | 1,124,825,657 | 0 | 124.7676 | 901,536,331 | 2013-11-18 |
| 2983 | 2013-11-19 | 1,124,825,657 | 0 | 124.7676 | 901,536,331 | 2013-11-18 |
| 2984 | 2013-11-18 | 1,124,825,657 | -6,240,000 | 124.7676 | 901,536,331 | 2013-11-18 |
| 2985 | 2013-11-15 | 1,131,065,657 | -545,000 | 25.0920 | 4,507,681,656 | 2013-11-07 |
| 2986 | 2013-11-14 | 1,131,610,657 | -2,855,000 | 25.1041 | 4,507,681,656 | 2013-11-07 |
| 2987 | 2013-11-13 | 1,134,465,657 | -31,870,000 | 25.1674 | 4,507,681,656 | 2013-11-07 |
| 2988 | 2013-11-12 | 1,166,335,657 | -2,595,000 | 25.8744 | 4,507,681,656 | 2013-11-07 |
| 2989 | 2013-11-11 | 1,168,930,657 | -1,350,000 | 25.9320 | 4,507,681,656 | 2013-11-07 |
| 2990 | 2013-11-08 | 1,170,280,657 | -2,435,000 | 25.9619 | 4,507,681,656 | 2013-11-07 |
| 2991 | 2013-11-07 | 1,172,715,657 | 295,000 | 26.0159 | 4,507,681,656 | 2013-11-07 |
| 2992 | 2013-11-06 | 1,172,420,657 | 5,475,000 | 27.7336 | 4,227,440,291 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,166,945,657 | 1,235,000 | 27.6041 | 4,227,440,291 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,165,710,657 | 420,000 | 27.5749 | 4,227,440,291 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,165,290,657 | 2,435,000 | 27.5649 | 4,227,440,291 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,162,855,657 | 150,000 | 27.5073 | 4,227,440,291 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,162,705,657 | -1,455,000 | 27.5038 | 4,227,440,291 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,164,160,657 | 2,810,000 | 27.5382 | 4,227,440,291 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,161,350,657 | 2,275,000 | 27.4717 | 4,227,440,291 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,159,075,657 | -24,940,000 | 27.4179 | 4,227,440,291 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,184,015,657 | -1,485,000 | 28.0079 | 4,227,440,291 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,185,500,657 | -4,560,000 | 28.0430 | 4,227,440,291 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,190,060,657 | -2,560,000 | 28.1509 | 4,227,440,291 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,192,620,657 | 9,835,000 | 28.2114 | 4,227,440,291 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,182,785,657 | -5,075,000 | 27.9788 | 4,227,440,291 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,187,860,657 | -40,270,000 | 28.0988 | 4,227,440,291 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,228,130,657 | -570,000 | 29.0514 | 4,227,440,291 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,228,700,657 | -4,305,000 | 29.0649 | 4,227,440,291 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,233,005,657 | -7,555,000 | 29.1667 | 4,227,440,291 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,240,560,657 | 4,155,000 | 29.3454 | 4,227,440,291 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,236,405,657 | 6,645,000 | 29.2471 | 4,227,440,291 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,229,760,657 | -3,240,000 | 29.0900 | 4,227,440,291 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,233,000,657 | -1,305,000 | 29.1666 | 4,227,440,291 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,234,305,657 | -475,000 | 29.1975 | 4,227,440,291 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,234,780,657 | -35,000 | 29.2087 | 4,227,440,291 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,234,815,657 | -2,965,000 | 29.2095 | 4,227,440,291 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,237,780,657 | -11,265,000 | 29.2797 | 4,227,440,291 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,249,045,657 | 795,000 | 29.5461 | 4,227,440,291 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,248,250,657 | -70,000 | 29.5273 | 4,227,440,291 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,248,320,657 | -1,270,000 | 29.5290 | 4,227,440,291 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,249,590,657 | -2,230,000 | 29.5590 | 4,227,440,291 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,251,820,657 | 830,000 | 29.6118 | 4,227,440,291 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,250,990,657 | -855,000 | 29.5922 | 4,227,440,291 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,251,845,657 | -61,368 | 29.6124 | 4,227,440,291 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,251,907,025 | -257,582 | 29.6138 | 4,227,440,291 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,252,164,607 | 220,000 | 29.6199 | 4,227,440,291 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,251,944,607 | -1,490,000 | 29.6147 | 4,227,440,291 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,253,434,607 | 1,160,000 | 29.6500 | 4,227,440,291 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,252,274,607 | 650,000 | 29.6225 | 4,227,440,291 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,251,624,607 | -315,000 | 29.6072 | 4,227,440,291 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,251,939,607 | -215,000 | 29.6146 | 4,227,440,291 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,252,154,607 | -840,000 | 29.6197 | 4,227,440,291 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,252,994,607 | -180,000 | 29.6396 | 4,227,440,291 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,253,174,607 | -125,000 | 29.6438 | 4,227,440,291 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,253,299,607 | -2,795,000 | 29.6468 | 4,227,440,291 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,256,094,607 | 1,510,000 | 29.7129 | 4,227,440,291 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,254,584,607 | 355,000 | 29.6772 | 4,227,440,291 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,254,229,607 | -2,176,050 | 29.6688 | 4,227,440,291 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,256,405,657 | 830,000 | 29.7202 | 4,227,440,291 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,255,575,657 | 4,960,000 | 29.7006 | 4,227,440,291 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,250,615,657 | 405,000 | 29.5833 | 4,227,440,291 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,250,210,657 | -6,135,000 | 29.5737 | 4,227,440,291 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,256,345,657 | 3,250,000 | 29.7188 | 4,227,440,291 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,253,095,657 | -7,975,000 | 29.6419 | 4,227,440,291 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,261,070,657 | -6,960,000 | 29.8306 | 4,227,440,291 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,268,030,657 | -180,000 | 29.9952 | 4,227,440,291 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,268,210,657 | 585,000 | 29.9995 | 4,227,440,291 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,267,625,657 | -645,000 | 29.9857 | 4,227,440,291 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,268,270,657 | 0 | 30.0009 | 4,227,440,291 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,268,270,657 | 860,000 | 30.0009 | 4,227,440,291 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,267,410,657 | 1,015,000 | 29.9806 | 4,227,440,291 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,266,395,657 | -370,000 | 29.9566 | 4,227,440,291 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,266,765,657 | -390,000 | 29.9653 | 4,227,440,291 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,267,155,657 | 725,000 | 29.9745 | 4,227,440,291 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,266,430,657 | 615,000 | 29.9574 | 4,227,440,291 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,265,815,657 | -180,000 | 29.9428 | 4,227,440,291 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,265,995,657 | 115,000 | 29.9471 | 4,227,440,291 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,265,880,657 | -1,370,000 | 29.9444 | 4,227,440,291 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,267,250,657 | 570,000 | 29.9768 | 4,227,440,291 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,266,680,657 | -315,000 | 29.9633 | 4,227,440,291 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,266,995,657 | 2,260,000 | 29.9708 | 4,227,440,291 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,264,735,657 | 130,000 | 29.9173 | 4,227,440,291 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,264,605,657 | 905,000 | 29.9142 | 4,227,440,291 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,263,700,657 | 2,215,000 | 29.8928 | 4,227,440,291 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,261,485,657 | 2,860,000 | 29.8404 | 4,227,440,291 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,258,625,657 | -2,635,000 | 29.7728 | 4,227,440,291 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,261,260,657 | 9,685,000 | 29.8351 | 4,227,440,291 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,251,575,657 | 610,000 | 29.6060 | 4,227,440,291 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,250,965,657 | 3,060,000 | 29.5916 | 4,227,440,291 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,247,905,657 | 4,310,000 | 29.5192 | 4,227,440,291 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,243,595,657 | 2,170,000 | 29.4172 | 4,227,440,291 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,241,425,657 | 75,000 | 29.3659 | 4,227,440,291 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,241,350,657 | 1,140,000 | 29.3641 | 4,227,440,291 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,240,210,657 | -915,000 | 29.3372 | 4,227,440,291 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,241,125,657 | 525,000 | 29.3588 | 4,227,440,291 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,240,600,657 | -320,000 | 29.3464 | 4,227,440,291 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,240,920,657 | 1,275,000 | 29.3539 | 4,227,440,291 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,239,645,657 | 5,371,000 | 29.3238 | 4,227,440,291 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,234,274,657 | 3,615,000 | 29.1967 | 4,227,440,291 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,230,659,657 | 605,000 | 29.1112 | 4,227,440,291 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,230,054,657 | -1,120,000 | 29.0969 | 4,227,440,291 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,231,174,657 | -2,255,000 | 29.1234 | 4,227,440,291 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,233,429,657 | 895,000 | 29.1767 | 4,227,440,291 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,232,534,657 | 755,109 | 29.1556 | 4,227,440,291 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,231,779,548 | 7,625,000 | 29.1377 | 4,227,440,291 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,224,154,548 | -160,000 | 28.9573 | 4,227,440,291 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,224,314,548 | -5,460,000 | 28.9611 | 4,227,440,291 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,229,774,548 | -625,000 | 29.0903 | 4,227,440,291 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,230,399,548 | 110,000 | 29.1051 | 4,227,440,291 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,230,289,548 | -4,225,000 | 29.1025 | 4,227,440,291 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,234,514,548 | 5,415,000 | 29.2024 | 4,227,440,291 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,229,099,548 | -655,000 | 29.0743 | 4,227,440,291 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,229,754,548 | -1,330,000 | 29.0898 | 4,227,440,291 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,231,084,548 | 515,000 | 29.1213 | 4,227,440,291 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,230,569,548 | 1,230,000 | 29.1091 | 4,227,440,291 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,229,339,548 | 1,665,000 | 29.0800 | 4,227,440,291 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,227,674,548 | -460,000 | 29.0406 | 4,227,440,291 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,228,134,548 | 4,397,131 | 29.0515 | 4,227,440,291 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,223,737,417 | 4,630,000 | 28.9475 | 4,227,440,291 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,219,107,417 | -4,185,000 | 28.8380 | 4,227,440,291 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,223,292,417 | 585,000 | 28.9370 | 4,227,440,291 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,222,707,417 | -480,000 | 28.9231 | 4,227,440,291 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,223,187,417 | -3,850,000 | 28.9345 | 4,227,440,291 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,227,037,417 | 310,000 | 29.0255 | 4,227,440,291 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,226,727,417 | 2,025,000 | 29.0182 | 4,227,440,291 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,224,702,417 | -530,000 | 28.9703 | 4,227,440,291 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,225,232,417 | -1,610,000 | 28.9828 | 4,227,440,291 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,226,842,417 | 8,285,000 | 29.0209 | 4,227,440,291 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,218,557,417 | 5,010,000 | 28.8249 | 4,227,440,291 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,213,547,417 | 4,285,000 | 28.7064 | 4,227,440,291 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,209,262,417 | -10,525,000 | 28.6051 | 4,227,440,291 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,219,787,417 | 4,015,000 | 28.8540 | 4,227,440,291 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,215,772,417 | -14,850,000 | 28.7591 | 4,227,440,291 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,230,622,417 | 700,000 | 29.1103 | 4,227,440,291 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,229,922,417 | -1,040,000 | 29.0938 | 4,227,440,291 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,230,962,417 | -395,000 | 29.1184 | 4,227,440,291 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,231,357,417 | 755,000 | 29.1277 | 4,227,440,291 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,230,602,417 | 725,300 | 29.1099 | 4,227,440,291 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,229,877,117 | -1,065,000 | 29.0927 | 4,227,440,291 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,230,942,117 | 1,530,000 | 29.1179 | 4,227,440,291 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,229,412,117 | 110,000 | 29.0817 | 4,227,440,291 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,229,302,117 | -1,360,000 | 29.0791 | 4,227,440,291 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,230,662,117 | -195,000 | 29.1113 | 4,227,440,291 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,230,857,117 | -90,000 | 29.1159 | 4,227,440,291 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,230,947,117 | 425,000 | 29.1180 | 4,227,440,291 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,230,522,117 | 1,130,000 | 29.1080 | 4,227,440,291 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,229,392,117 | 510,000 | 29.0812 | 4,227,440,291 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,228,882,117 | 875,000 | 29.0692 | 4,227,440,291 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,228,007,117 | 1,195,000 | 29.0485 | 4,227,440,291 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,226,812,117 | -1,095,000 | 29.0202 | 4,227,440,291 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,227,907,117 | -555,000 | 29.0461 | 4,227,440,291 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,228,462,117 | -70,000 | 29.0592 | 4,227,440,291 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,228,532,117 | 3,230,000 | 29.0609 | 4,227,440,291 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,225,302,117 | 2,530,000 | 28.9845 | 4,227,440,291 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,222,772,117 | 1,615,000 | 28.9246 | 4,227,440,291 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,221,157,117 | -5,135,000 | 28.8864 | 4,227,440,291 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,226,292,117 | -65,000 | 29.0079 | 4,227,440,291 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,226,357,117 | 495,000 | 29.0094 | 4,227,440,291 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,225,862,117 | 100,000 | 28.9977 | 4,227,440,291 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,225,762,117 | 615,000 | 28.9954 | 4,227,440,291 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,225,147,117 | -350,000 | 28.9808 | 4,227,440,291 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,225,497,117 | -220,000 | 28.9891 | 4,227,440,291 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,225,717,117 | -7,745,000 | 28.9943 | 4,227,440,291 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,233,462,117 | -12,195,000 | 29.1775 | 4,227,440,291 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,245,657,117 | 970,000 | 29.4660 | 4,227,440,291 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,244,687,117 | 840,000 | 29.4430 | 4,227,440,291 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,243,847,117 | 2,846,978 | 29.4232 | 4,227,440,291 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,241,000,139 | 96,977 | 29.3558 | 4,227,440,291 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,240,903,162 | -4,475,000 | 29.3535 | 4,227,440,291 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,245,378,162 | -2,600,000 | 29.4594 | 4,227,440,291 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,247,978,162 | -215,000 | 29.5209 | 4,227,440,291 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,248,193,162 | 790,000 | 29.5260 | 4,227,440,291 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,247,403,162 | -105,000 | 29.5073 | 4,227,440,291 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,247,508,162 | -50,000 | 29.5098 | 4,227,440,291 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,247,558,162 | 805,000 | 29.5110 | 4,227,440,291 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,246,753,162 | 1,075,000 | 29.4919 | 4,227,440,291 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,245,678,162 | -1,575,000 | 29.4665 | 4,227,440,291 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,247,253,162 | -825,000 | 29.5037 | 4,227,440,291 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,248,078,162 | 3,525,000 | 29.5233 | 4,227,440,291 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,244,553,162 | 1,145,000 | 29.4399 | 4,227,440,291 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,243,408,162 | -1,780,000 | 29.4128 | 4,227,440,291 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,245,188,162 | -30,000 | 29.4549 | 4,227,440,291 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,245,218,162 | 2,680,000 | 29.4556 | 4,227,440,291 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,242,538,162 | -840,000 | 29.3922 | 4,227,440,291 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,243,378,162 | 565,000 | 29.4121 | 4,227,440,291 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,242,813,162 | -4,390,000 | 29.3987 | 4,227,440,291 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,247,203,162 | 2,735,000 | 29.5026 | 4,227,440,291 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,244,468,162 | 1,095,000 | 29.4379 | 4,227,440,291 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,243,373,162 | 640,000 | 29.4120 | 4,227,440,291 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,242,733,162 | -3,715,000 | 29.3968 | 4,227,440,291 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,246,448,162 | -1,440,000 | 29.4847 | 4,227,440,291 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,247,888,162 | -655,000 | 29.5188 | 4,227,440,291 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,248,543,162 | -3,190,000 | 29.5343 | 4,227,440,291 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,251,733,162 | -990,000 | 29.6097 | 4,227,440,291 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,252,723,162 | 1,790,000 | 29.6331 | 4,227,440,291 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,250,933,162 | 830,000 | 29.5908 | 4,227,440,291 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,250,103,162 | 1,975,000 | 29.5712 | 4,227,440,291 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,248,128,162 | -1,030,000 | 29.5244 | 4,227,440,291 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,249,158,162 | 2,125,000 | 29.5488 | 4,227,440,291 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,247,033,162 | -2,335,000 | 29.4985 | 4,227,440,291 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,249,368,162 | 1,005,000 | 29.5538 | 4,227,440,291 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,248,363,162 | -1,145,000 | 29.5300 | 4,227,440,291 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,249,508,162 | -11,230,000 | 29.5571 | 4,227,440,291 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,260,738,162 | -280,000 | 29.8227 | 4,227,440,291 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,261,018,162 | -345,000 | 29.8294 | 4,227,440,291 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,261,363,162 | 5,415,000 | 29.8375 | 4,227,440,291 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,255,948,162 | -990,000 | 29.7094 | 4,227,440,291 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,256,938,162 | 1,490,000 | 29.7328 | 4,227,440,291 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,255,448,162 | -905,000 | 29.6976 | 4,227,440,291 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,256,353,162 | -2,185,000 | 29.7190 | 4,227,440,291 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,258,538,162 | 5,175,000 | 29.7707 | 4,227,440,291 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,253,363,162 | 1,960,000 | 29.6483 | 4,227,440,291 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,251,403,162 | -6,020,500 | 29.6019 | 4,227,440,291 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,257,423,662 | -3,095,000 | 29.7443 | 4,227,440,291 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,260,518,662 | 2,350,000 | 29.8175 | 4,227,440,291 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,258,168,662 | -9,650,000 | 29.7619 | 4,227,440,291 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,267,818,662 | -762,597 | 29.9902 | 4,227,440,291 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,268,581,259 | -5,410,000 | 30.0083 | 4,227,440,291 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,273,991,259 | 1,540,000 | 30.1362 | 4,227,440,291 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,272,451,259 | 0 | 30.0998 | 4,227,440,291 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,272,451,259 | 3,972,250 | 30.2429 | 4,207,440,291 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,268,479,009 | 585,000 | 30.1485 | 4,207,440,291 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,267,894,009 | 0 | 30.1346 | 4,207,440,291 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,267,894,009 | 2,020,000 | 30.1346 | 4,207,440,291 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,265,874,009 | -1,890,000 | 30.0866 | 4,207,440,291 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,267,764,009 | 710,000 | 30.1315 | 4,207,440,291 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,267,054,009 | 665,000 | 30.1146 | 4,207,440,291 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,266,389,009 | -240,000 | 30.0988 | 4,207,440,291 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,266,629,009 | -310,000 | 30.1045 | 4,207,440,291 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,266,939,009 | -710,000 | 30.1119 | 4,207,440,291 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,267,649,009 | 145,000 | 30.1287 | 4,207,440,291 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,267,504,009 | 120,000 | 30.1253 | 4,207,440,291 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,267,384,009 | -1,040,000 | 30.1224 | 4,207,440,291 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,268,424,009 | -4,930,000 | 30.1472 | 4,207,440,291 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,273,354,009 | -1,175,000 | 30.2643 | 4,207,440,291 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,274,529,009 | 1,860,000 | 30.2923 | 4,207,440,291 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,272,669,009 | 250,000 | 30.2481 | 4,207,440,291 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,272,419,009 | 1,190,000 | 30.2421 | 4,207,440,291 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,271,229,009 | 210,000 | 30.2138 | 4,207,440,291 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,271,019,009 | 1,165,000 | 30.2088 | 4,207,440,291 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,269,854,009 | -8,430,000 | 30.1812 | 4,207,440,291 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,278,284,009 | -60,000 | 30.3815 | 4,207,440,291 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,278,344,009 | -27,250 | 30.3829 | 4,207,440,291 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,278,371,259 | 20,000 | 30.3836 | 4,207,440,291 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,278,351,259 | 685,000 | 30.3831 | 4,207,440,291 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,277,666,259 | 40,000 | 30.3668 | 4,207,440,291 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,277,626,259 | 245,000 | 30.3659 | 4,207,440,291 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,277,381,259 | -75,000 | 30.3601 | 4,207,440,291 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,277,456,259 | 215,000 | 30.3618 | 4,207,440,291 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,277,241,259 | 320,000 | 30.3567 | 4,207,440,291 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,276,921,259 | 2,100,000 | 30.3491 | 4,207,440,291 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,274,821,259 | 915,000 | 30.2992 | 4,207,440,291 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,273,906,259 | 1,855,000 | 30.2775 | 4,207,440,291 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,272,051,259 | -140,000 | 30.2334 | 4,207,440,291 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,272,191,259 | -1,085,000 | 30.2367 | 4,207,440,291 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,273,276,259 | 180,000 | 30.2625 | 4,207,440,291 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,273,096,259 | -230,000 | 30.2582 | 4,207,440,291 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,273,326,259 | 625,000 | 30.2637 | 4,207,440,291 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,272,701,259 | -150,000 | 30.2488 | 4,207,440,291 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,272,851,259 | 5,240,000 | 30.2524 | 4,207,440,291 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,267,611,259 | 695,000 | 30.1278 | 4,207,440,291 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,266,916,259 | -660,000 | 30.1113 | 4,207,440,291 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,267,576,259 | 850,000 | 30.1270 | 4,207,440,291 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,266,726,259 | 750,000 | 30.1068 | 4,207,440,291 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,265,976,259 | -1,015,000 | 30.0890 | 4,207,440,291 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,266,991,259 | -70,000 | 30.1131 | 4,207,440,291 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,267,061,259 | -460,000 | 30.1148 | 4,207,440,291 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,267,521,259 | 755,000 | 30.1257 | 4,207,440,291 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,266,766,259 | 225,000 | 30.1078 | 4,207,440,291 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,266,541,259 | -3,710,000 | 30.1024 | 4,207,440,291 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,270,251,259 | -1,412,904 | 30.1906 | 4,207,440,291 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,271,664,163 | -2,439 | 30.2242 | 4,207,440,291 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,271,666,602 | -65,000 | 30.2242 | 4,207,440,291 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,271,731,602 | 671,465 | 30.2258 | 4,207,440,291 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,271,060,137 | 250,000 | 30.2098 | 4,207,440,291 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,270,810,137 | 300,114 | 30.2039 | 4,207,440,291 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,270,510,023 | 206,287 | 30.1967 | 4,207,440,291 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,270,303,736 | 450,000 | 30.1918 | 4,207,440,291 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,269,853,736 | 110,710 | 30.1811 | 4,207,440,291 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,269,743,026 | -285,000 | 30.1785 | 4,207,440,291 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,270,028,026 | 10,000 | 30.1853 | 4,207,440,291 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,270,018,026 | -242,365 | 30.1851 | 4,207,440,291 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,270,260,391 | 202,881 | 30.1908 | 4,207,440,291 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,270,057,510 | -1,605,000 | 30.1860 | 4,207,440,291 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,271,662,510 | -397,936 | 30.2241 | 4,207,440,291 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,272,060,446 | -935,000 | 30.2336 | 4,207,440,291 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,272,995,446 | -290,000 | 30.2558 | 4,207,440,291 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,273,285,446 | -155,000 | 30.2627 | 4,207,440,291 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,273,440,446 | -390,000 | 30.2664 | 4,207,440,291 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,273,830,446 | 175,000 | 30.2757 | 4,207,440,291 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,273,655,446 | 225,000 | 30.2715 | 4,207,440,291 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,273,430,446 | 3,231,453 | 30.2662 | 4,207,440,291 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,270,198,993 | 2,490,000 | 30.1894 | 4,207,440,291 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,267,708,993 | 1,146,826 | 30.1302 | 4,207,440,291 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,266,562,167 | 2,795,000 | 30.1029 | 4,207,440,291 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,263,767,167 | 515,000 | 30.0365 | 4,207,440,291 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,263,252,167 | -1,235,000 | 30.0242 | 4,207,440,291 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,264,487,167 | 272,245 | 30.0536 | 4,207,440,291 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,264,214,922 | -574,149 | 30.0471 | 4,207,440,291 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,264,789,071 | 1,645,000 | 30.0608 | 4,207,440,291 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,263,144,071 | 1,490,497 | 30.0217 | 4,207,440,291 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,261,653,574 | 1,485,000 | 29.9863 | 4,207,440,291 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,260,168,574 | 1,545,000 | 29.9510 | 4,207,440,291 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,258,623,574 | 1,860,000 | 29.9142 | 4,207,440,291 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,256,763,574 | 983,342 | 29.8700 | 4,207,440,291 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,255,780,232 | 1,200,000 | 29.8467 | 4,207,440,291 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,254,580,232 | 730,000 | 29.8181 | 4,207,440,291 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,253,850,232 | 1,140,000 | 29.8008 | 4,207,440,291 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,252,710,232 | 1,605,000 | 29.7737 | 4,207,440,291 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,251,105,232 | 45,000 | 29.7355 | 4,207,440,291 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,251,060,232 | 2,170,527 | 29.7345 | 4,207,440,291 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,248,889,705 | 2,125,000 | 29.6829 | 4,207,440,291 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,246,764,705 | 1,265,000 | 29.6324 | 4,207,440,291 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,245,499,705 | 2,450,000 | 29.6023 | 4,207,440,291 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,243,049,705 | 835,000 | 29.5441 | 4,207,440,291 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,242,214,705 | -90,000 | 29.5242 | 4,207,440,291 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,242,304,705 | -135,000 | 29.5264 | 4,207,440,291 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,242,439,705 | -805,000 | 29.5296 | 4,207,440,291 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,243,244,705 | 2,210,000 | 29.5487 | 4,207,440,291 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,241,034,705 | 40,000 | 29.4962 | 4,207,440,291 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,240,994,705 | -715,000 | 29.4952 | 4,207,440,291 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,241,709,705 | -735,000 | 29.5122 | 4,207,440,291 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,242,444,705 | 1,200,000 | 29.5297 | 4,207,440,291 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,241,244,705 | 845,000 | 29.5012 | 4,207,440,291 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,240,399,705 | 4,383,244 | 29.4811 | 4,207,440,291 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,236,016,461 | 2,095,000 | 29.3769 | 4,207,440,291 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,233,921,461 | -30,000 | 29.3271 | 4,207,440,291 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,233,951,461 | 1,200,000 | 29.3278 | 4,207,440,291 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,232,751,461 | -65,000 | 29.2993 | 4,207,440,291 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,232,816,461 | 185,000 | 29.3009 | 4,207,440,291 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,232,631,461 | 7,924,187 | 29.2965 | 4,207,440,291 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,224,707,274 | -515,000 | 29.1081 | 4,207,440,291 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,225,222,274 | 965,000 | 29.1204 | 4,207,440,291 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,224,257,274 | 1,014,377 | 29.0974 | 4,207,440,291 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,223,242,897 | 1,510,000 | 29.0733 | 4,207,440,291 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,221,732,897 | 310,000 | 29.0374 | 4,207,440,291 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,221,422,897 | 60,000 | 29.0301 | 4,207,440,291 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,221,362,897 | 350,000 | 29.0286 | 4,207,440,291 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,221,012,897 | -95,000 | 29.0203 | 4,207,440,291 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,221,107,897 | 40,000 | 29.0226 | 4,207,440,291 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,221,067,897 | -960,000 | 29.0216 | 4,207,440,291 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,222,027,897 | -190,000 | 29.0445 | 4,207,440,291 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,222,217,897 | 1,295,000 | 29.0490 | 4,207,440,291 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,220,922,897 | 1,330,000 | 29.0182 | 4,207,440,291 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,219,592,897 | 690,000 | 28.9866 | 4,207,440,291 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,218,902,897 | 35,000 | 28.9702 | 4,207,440,291 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,218,867,897 | 0 | 28.9693 | 4,207,440,291 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,218,867,897 | -120,000 | 28.9693 | 4,207,440,291 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,218,987,897 | 685,000 | 28.9722 | 4,207,440,291 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,218,302,897 | -7,568 | 28.9559 | 4,207,440,291 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,218,310,465 | -20,000 | 28.9561 | 4,207,440,291 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,218,330,465 | 580,000 | 28.9566 | 4,207,440,291 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,217,750,465 | 471,894 | 28.9428 | 4,207,440,291 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,217,278,571 | -255,000 | 28.9316 | 4,207,440,291 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,217,533,571 | 2,070,000 | 28.9376 | 4,207,440,291 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,215,463,571 | 7,019 | 28.8884 | 4,207,440,291 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,215,456,552 | -45,000 | 28.8883 | 4,207,440,291 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,215,501,552 | 3,350,000 | 28.8893 | 4,207,440,291 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,212,151,552 | -1,735,000 | 28.8097 | 4,207,440,291 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,213,886,552 | 1,615,000 | 28.8510 | 4,207,440,291 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,212,271,552 | -136,730 | 28.8126 | 4,207,440,291 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,212,408,282 | 5,530,000 | 28.8158 | 4,207,440,291 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,206,878,282 | 1,755,767 | 28.6844 | 4,207,440,291 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,205,122,515 | -1,445,000 | 28.6427 | 4,207,440,291 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,206,567,515 | -320,000 | 28.6770 | 4,207,440,291 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,206,887,515 | 920,000 | 28.6846 | 4,207,440,291 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,205,967,515 | -50,000 | 28.6627 | 4,207,440,291 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,206,017,515 | 320,000 | 28.6639 | 4,207,440,291 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,205,697,515 | 430,000 | 28.6563 | 4,207,440,291 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,205,267,515 | 205,000 | 28.6461 | 4,207,440,291 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,205,062,515 | -40,000 | 28.6412 | 4,207,440,291 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,205,102,515 | 535,000 | 28.6422 | 4,207,440,291 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,204,567,515 | 3,480,000 | 28.6295 | 4,207,440,291 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,201,087,515 | 974,084 | 28.5468 | 4,207,440,291 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,200,113,431 | 2,130,000 | 28.5236 | 4,207,440,291 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,197,983,431 | 1,571,603 | 28.4730 | 4,207,440,291 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,196,411,828 | 1,035,000 | 28.4356 | 4,207,440,291 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,195,376,828 | 915,000 | 28.4110 | 4,207,440,291 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,194,461,828 | 125,000 | 28.3893 | 4,207,440,291 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,194,336,828 | -1,415,344 | 28.3863 | 4,207,440,291 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,195,752,172 | 655,000 | 28.4199 | 4,207,440,291 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,195,097,172 | 180,000 | 28.4044 | 4,207,440,291 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,194,917,172 | 153,000 | 28.4001 | 4,207,440,291 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,194,764,172 | 265,000 | 28.3965 | 4,207,440,291 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,194,499,172 | -1,790,000 | 28.3902 | 4,207,440,291 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,196,289,172 | -675,000 | 28.4327 | 4,207,440,291 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,196,964,172 | 605,000 | 28.4488 | 4,207,440,291 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,196,359,172 | -485,000 | 28.4344 | 4,207,440,291 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,196,844,172 | -1,170,520 | 28.4459 | 4,207,440,291 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,198,014,692 | 75,000 | 28.4737 | 4,207,440,291 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,197,939,692 | 75,000 | 28.4719 | 4,207,440,291 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,197,864,692 | -2,760,000 | 28.4702 | 4,207,440,291 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,200,624,692 | -380,000 | 28.5358 | 4,207,440,291 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,201,004,692 | 350,000 | 28.5448 | 4,207,440,291 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,200,654,692 | -40,000 | 28.5365 | 4,207,440,291 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,200,694,692 | 1,990,000 | 28.5374 | 4,207,440,291 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,198,704,692 | -175,000 | 28.4901 | 4,207,440,291 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,198,879,692 | 395,000 | 28.4943 | 4,207,440,291 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,198,484,692 | -60,000 | 28.4849 | 4,207,440,291 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,198,544,692 | -455,000 | 28.4863 | 4,207,440,291 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,198,999,692 | 1,585,000 | 28.4971 | 4,207,440,291 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,197,414,692 | 625,000 | 28.4595 | 4,207,440,291 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,196,789,692 | -65,000 | 28.4446 | 4,207,440,291 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,196,854,692 | -300,000 | 28.4461 | 4,207,440,291 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,197,154,692 | 365,000 | 28.4533 | 4,207,440,291 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,196,789,692 | -875,000 | 28.4446 | 4,207,440,291 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,197,664,692 | 8,033,400 | 28.4654 | 4,207,440,291 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,189,631,292 | -210,000 | 28.2745 | 4,207,440,291 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,189,841,292 | 260,000 | 28.2795 | 4,207,440,291 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,189,581,292 | 195,000 | 28.2733 | 4,207,440,291 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,189,386,292 | 470,000 | 28.2686 | 4,207,440,291 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,188,916,292 | 2,255,000 | 28.2575 | 4,207,440,291 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,186,661,292 | 760,000 | 28.2039 | 4,207,440,291 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,185,901,292 | 1,810,000 | 28.1858 | 4,207,440,291 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,184,091,292 | -1,110,000 | 28.1428 | 4,207,440,291 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,185,201,292 | -815,000 | 28.1692 | 4,207,440,291 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,186,016,292 | 485,000 | 28.1885 | 4,207,440,291 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,185,531,292 | -120,000 | 28.1770 | 4,207,440,291 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,185,651,292 | 220,000 | 28.1799 | 4,207,440,291 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,185,431,292 | -35,000 | 28.1746 | 4,207,440,291 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,185,466,292 | -245,000 | 28.1755 | 4,207,440,291 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,185,711,292 | -1,835,000 | 28.1813 | 4,207,440,291 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,187,546,292 | -1,505,000 | 28.2249 | 4,207,440,291 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,189,051,292 | -3,360,000 | 28.2607 | 4,207,440,291 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,192,411,292 | 920,000 | 28.3405 | 4,207,440,291 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,191,491,292 | 3,595,000 | 28.3187 | 4,207,440,291 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,187,896,292 | 190,000 | 28.2332 | 4,207,440,291 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,187,706,292 | -465,000 | 28.2287 | 4,207,440,291 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,188,171,292 | 790,000 | 28.2398 | 4,207,440,291 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,187,381,292 | 1,050,000 | 28.2210 | 4,207,440,291 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,186,331,292 | 2,218,033 | 28.1960 | 4,207,440,291 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,184,113,259 | 1,965,000 | 28.1433 | 4,207,440,291 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,182,148,259 | 18,969,224 | 28.0966 | 4,207,440,291 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,163,179,035 | -17,165,524 | 27.6458 | 4,207,440,291 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,180,344,559 | -2,071,041 | 28.0537 | 4,207,440,291 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,182,415,600 | -435,000 | 28.1030 | 4,207,440,291 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,182,850,600 | 85,000 | 28.1133 | 4,207,440,291 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,182,765,600 | 5,535,000 | 28.1113 | 4,207,440,291 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,177,230,600 | -2,015,000 | 27.9797 | 4,207,440,291 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,179,245,600 | 1,595,000 | 28.0276 | 4,207,440,291 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,177,650,600 | 3,955,000 | 27.9897 | 4,207,440,291 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,173,695,600 | -995,000 | 27.8957 | 4,207,440,291 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,174,690,600 | 6,940,000 | 27.9194 | 4,207,440,291 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,167,750,600 | 2,100,000 | 27.7544 | 4,207,440,291 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,165,650,600 | 4,945,000 | 27.7045 | 4,207,440,291 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,160,705,600 | 1,055,000 | 27.5870 | 4,207,440,291 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,159,650,600 | 20,130,000 | 27.5619 | 4,207,440,291 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,139,520,600 | 19,675,000 | 27.0835 | 4,207,440,291 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,119,845,600 | 4,405,000 | 26.6158 | 4,207,440,291 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,115,440,600 | 1,230,000 | 26.5111 | 4,207,440,291 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,114,210,600 | 5,100,000 | 26.4819 | 4,207,440,291 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,109,110,600 | 4,490,000 | 26.3607 | 4,207,440,291 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,104,620,600 | -2,470,000 | 26.2540 | 4,207,440,291 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,107,090,600 | 560,000 | 26.3127 | 4,207,440,291 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,106,530,600 | 235,000 | 26.2994 | 4,207,440,291 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,106,295,600 | -110,000 | 26.2938 | 4,207,440,291 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,106,405,600 | 1,805,000 | 26.2964 | 4,207,440,291 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,104,600,600 | 9,520,000 | 26.2535 | 4,207,440,291 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,095,080,600 | 9,700,000 | 26.0272 | 4,207,440,291 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,085,380,600 | 2,850,000 | 25.7967 | 4,207,440,291 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,082,530,600 | 2,495,000 | 25.7290 | 4,207,440,291 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,080,035,600 | 2,205,000 | 25.6697 | 4,207,440,291 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,077,830,600 | -70,000 | 25.6173 | 4,207,440,291 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,077,900,600 | 460,000 | 25.6189 | 4,207,440,291 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,077,440,600 | 1,955,000 | 25.6080 | 4,207,440,291 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,075,485,600 | 475,000 | 25.5615 | 4,207,440,291 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,075,010,600 | 225,000 | 25.5502 | 4,207,440,291 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,074,785,600 | -985,000 | 25.5449 | 4,207,440,291 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,075,770,600 | 285,000 | 25.5683 | 4,207,440,291 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,075,485,600 | 30,000 | 25.5615 | 4,207,440,291 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,075,455,600 | 815,000 | 25.5608 | 4,207,440,291 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,074,640,600 | 235,000 | 25.5414 | 4,207,440,291 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,074,405,600 | -3,685,000 | 25.5358 | 4,207,440,291 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,078,090,600 | -20,000 | 25.6234 | 4,207,440,291 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,078,110,600 | -125,000 | 25.6239 | 4,207,440,291 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,078,235,600 | -75,000 | 25.6269 | 4,207,440,291 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,078,310,600 | -450,000 | 25.6287 | 4,207,440,291 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,078,760,600 | 2,345,000 | 25.6394 | 4,207,440,291 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,076,415,600 | -465,000 | 25.5836 | 4,207,440,291 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,076,880,600 | 31,970,000 | 25.5947 | 4,207,440,291 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,044,910,600 | -915,000 | 24.8348 | 4,207,440,291 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,045,825,600 | -295,000 | 24.8566 | 4,207,440,291 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,046,120,600 | 775,000 | 24.8636 | 4,207,440,291 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,045,345,600 | 70,000 | 24.8452 | 4,207,440,291 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,045,275,600 | -31,345,000 | 24.8435 | 4,207,440,291 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,076,620,600 | 1,845,000 | 25.5885 | 4,207,440,291 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,074,775,600 | -85,000 | 25.5446 | 4,207,440,291 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,074,860,600 | -700,000 | 25.5467 | 4,207,440,291 | 2011-11-01 |
| 3469 | 2011-11-28 | 1,075,560,600 | 405,000 | 25.5633 | 4,207,440,291 | 2011-11-01 |
| 3470 | 2011-11-25 | 1,075,155,600 | 1,635,000 | 25.5537 | 4,207,440,291 | 2011-11-01 |
| 3471 | 2011-11-24 | 1,073,520,600 | -510,000 | 25.5148 | 4,207,440,291 | 2011-11-01 |
| 3472 | 2011-11-23 | 1,074,030,600 | 2,895,000 | 25.5269 | 4,207,440,291 | 2011-11-01 |
| 3473 | 2011-11-22 | 1,071,135,600 | 105,000 | 25.4581 | 4,207,440,291 | 2011-11-01 |
| 3474 | 2011-11-21 | 1,071,030,600 | 50,000 | 25.4556 | 4,207,440,291 | 2011-11-01 |
| 3475 | 2011-11-18 | 1,070,980,600 | 4,710,000 | 25.4544 | 4,207,440,291 | 2011-11-01 |
| 3476 | 2011-11-17 | 1,066,270,600 | -13,545,000 | 25.3425 | 4,207,440,291 | 2011-11-01 |
| 3477 | 2011-11-16 | 1,079,815,600 | -13,740,000 | 25.6644 | 4,207,440,291 | 2011-11-01 |
| 3478 | 2011-11-15 | 1,093,555,600 | -3,540,000 | 25.9910 | 4,207,440,291 | 2011-11-01 |
| 3479 | 2011-11-14 | 1,097,095,600 | -1,670,000 | 26.0751 | 4,207,440,291 | 2011-11-01 |
| 3480 | 2011-11-11 | 1,098,765,600 | 1,850,000 | 26.1148 | 4,207,440,291 | 2011-11-01 |
| 3481 | 2011-11-10 | 1,096,915,600 | -3,670,000 | 26.0709 | 4,207,440,291 | 2011-11-01 |
| 3482 | 2011-11-09 | 1,100,585,600 | 45,000 | 26.1581 | 4,207,440,291 | 2011-11-01 |
| 3483 | 2011-11-08 | 1,100,540,600 | 6,095,000 | 26.1570 | 4,207,440,291 | 2011-11-01 |
| 3484 | 2011-11-07 | 1,094,445,600 | 6,380,000 | 26.0121 | 4,207,440,291 | 2011-11-01 |
| 3485 | 2011-11-04 | 1,088,065,600 | 11,450,000 | 25.8605 | 4,207,440,291 | 2011-11-01 |
| 3486 | 2011-11-03 | 1,076,615,600 | -19,825,000 | 25.5884 | 4,207,440,291 | 2011-11-01 |
| 3487 | 2011-11-02 | 1,096,440,600 | -4,730,000 | 26.0596 | 4,207,440,291 | 2011-11-01 |
| 3488 | 2011-11-01 | 1,101,170,600 | 8,650,000 | 26.1720 | 4,207,440,291 | 2011-11-01 |
| 3489 | 2011-10-31 | 1,092,520,600 | -23,620,000 | 28.8145 | 3,791,567,291 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,116,140,600 | -750,000 | 29.4374 | 3,791,567,291 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,116,890,600 | -6,185,000 | 29.4572 | 3,791,567,291 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,123,075,600 | -3,705,000 | 29.6204 | 3,791,567,291 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,126,780,600 | -1,350,000 | 29.7181 | 3,791,567,291 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,128,130,600 | -4,960,000 | 29.7537 | 3,791,567,291 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,133,090,600 | -7,225,000 | 29.8845 | 3,791,567,291 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,140,315,600 | -560,000 | 30.0750 | 3,791,567,291 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,140,875,600 | -11,220,000 | 30.0898 | 3,791,567,291 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,152,095,600 | -8,630,000 | 30.3857 | 3,791,567,291 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,160,725,600 | -890,000 | 30.6133 | 3,791,567,291 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,161,615,600 | -44,940,000 | 30.6368 | 3,791,567,291 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,206,555,600 | -11,775,000 | 31.8221 | 3,791,567,291 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,218,330,600 | -7,340,000 | 32.1326 | 3,791,567,291 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,225,670,600 | -10,135,000 | 32.3262 | 3,791,567,291 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,235,805,600 | -1,560,000 | 32.5935 | 3,791,567,291 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,237,365,600 | 1,285,000 | 32.6347 | 3,791,567,291 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,236,080,600 | -1,490,000 | 32.6008 | 3,791,567,291 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,237,570,600 | -4,000,000 | 32.6401 | 3,791,567,291 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,241,570,600 | -3,710,000 | 32.7456 | 3,791,567,291 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,245,280,600 | -10,000,000 | 32.8434 | 3,791,567,291 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,255,280,600 | 0 | 33.1072 | 3,791,567,291 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,255,280,600 | -3,100,000 | 33.1072 | 3,791,567,291 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,258,380,600 | -5,915,000 | 33.1889 | 3,791,567,291 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,264,295,600 | -1,245,000 | 33.3449 | 3,791,567,291 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,265,540,600 | -905,000 | 33.3778 | 3,791,567,291 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,266,445,600 | -4,665,000 | 33.4016 | 3,791,567,291 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,271,110,600 | -5,060,000 | 33.5247 | 3,791,567,291 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,276,170,600 | -3,570,000 | 33.6581 | 3,791,567,291 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,279,740,600 | -2,725,000 | 33.7523 | 3,791,567,291 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,282,465,600 | -400,000 | 33.8242 | 3,791,567,291 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,282,865,600 | -575,000 | 33.8347 | 3,791,567,291 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,283,440,600 | -255,000 | 33.8499 | 3,791,567,291 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,283,695,600 | -270,000 | 33.8566 | 3,791,567,291 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,283,965,600 | -4,230,000 | 33.8637 | 3,791,567,291 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,288,195,600 | -3,695,000 | 33.9753 | 3,791,567,291 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,291,890,600 | -175,000 | 34.0727 | 3,791,567,291 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,292,065,600 | 840,000 | 34.0773 | 3,791,567,291 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,291,225,600 | -7,025,000 | 34.0552 | 3,791,567,291 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,298,250,600 | 2,320,000 | 34.2405 | 3,791,567,291 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,295,930,600 | -12,220,000 | 34.1793 | 3,791,567,291 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,308,150,600 | -3,400,000 | 34.5016 | 3,791,567,291 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,311,550,600 | -6,345,000 | 34.5913 | 3,791,567,291 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,317,895,600 | -3,645,000 | 34.7586 | 3,791,567,291 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,321,540,600 | -8,440,000 | 34.8547 | 3,791,567,291 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,329,980,600 | -15,095,000 | 35.0773 | 3,791,567,291 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,345,075,600 | -10,530,000 | 35.4755 | 3,791,567,291 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,355,605,600 | -5,595,000 | 35.7532 | 3,791,567,291 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,361,200,600 | -9,030,000 | 35.9007 | 3,791,567,291 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,370,230,600 | -2,570,000 | 36.1389 | 3,791,567,291 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,372,800,600 | -28,235,000 | 36.2067 | 3,791,567,291 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,401,035,600 | -10,545,000 | 36.9514 | 3,791,567,291 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,411,580,600 | -3,655,000 | 37.2295 | 3,791,567,291 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,415,235,600 | -7,595,000 | 37.3259 | 3,791,567,291 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,422,830,600 | -1,590,000 | 37.5262 | 3,791,567,291 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,424,420,600 | 8,715,000 | 37.5681 | 3,791,567,291 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,415,705,600 | -3,005,000 | 37.3383 | 3,791,567,291 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,418,710,600 | -5,500,000 | 37.4175 | 3,791,567,291 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,424,210,600 | -15,530,000 | 37.5626 | 3,791,567,291 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,439,740,600 | -1,413,000 | 37.9722 | 3,791,567,291 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,441,153,600 | 420,000 | 38.0094 | 3,791,567,291 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,440,733,600 | -1,200,000 | 37.9984 | 3,791,567,291 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,441,933,600 | -1,225,000 | 38.0300 | 3,791,567,291 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,443,158,600 | 3,700,000 | 38.0623 | 3,791,567,291 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,439,458,600 | 240,000 | 37.9647 | 3,791,567,291 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,439,218,600 | -1,230,000 | 37.9584 | 3,791,567,291 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,440,448,600 | -4,040,000 | 37.9908 | 3,791,567,291 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,444,488,600 | -7,100,000 | 38.0974 | 3,791,567,291 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,451,588,600 | -3,195,000 | 38.2847 | 3,791,567,291 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,454,783,600 | -130,000 | 38.3689 | 3,791,567,291 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,454,913,600 | -1,375,000 | 38.3724 | 3,791,567,291 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,456,288,600 | -745,000 | 38.4086 | 3,791,567,291 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,457,033,600 | -25,000 | 38.4283 | 3,791,567,291 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,457,058,600 | -830,000 | 38.4289 | 3,791,567,291 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,457,888,600 | 525,000 | 38.4508 | 3,791,567,291 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,457,363,600 | -565,000 | 38.4370 | 3,791,567,291 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,457,928,600 | -670,000 | 38.4519 | 3,791,567,291 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,458,598,600 | -2,265,000 | 38.4695 | 3,791,567,291 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,460,863,600 | 2,520,000 | 38.5293 | 3,791,567,291 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,458,343,600 | -4,300,000 | 38.4628 | 3,791,567,291 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,462,643,600 | -910,000 | 38.5762 | 3,791,567,291 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,463,553,600 | -7,170,000 | 38.6002 | 3,791,567,291 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,470,723,600 | 315,000 | 38.7893 | 3,791,567,291 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,470,408,600 | -600,000 | 38.7810 | 3,791,567,291 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,471,008,600 | -255,000 | 38.7968 | 3,791,567,291 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,471,263,600 | -2,010,000 | 38.8036 | 3,791,567,291 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,473,273,600 | -1,954,951 | 38.8566 | 3,791,567,291 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,475,228,551 | -225,000 | 38.9081 | 3,791,567,291 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,475,453,551 | -365,000 | 38.9141 | 3,791,567,291 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,475,818,551 | -1,730,000 | 38.9237 | 3,791,567,291 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,477,548,551 | -275,000 | 38.9693 | 3,791,567,291 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,477,823,551 | 2,845,000 | 38.9766 | 3,791,567,291 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,474,978,551 | -310,000 | 38.9016 | 3,791,567,291 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,475,288,551 | 640,000 | 38.9097 | 3,791,567,291 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,474,648,551 | -5,720,000 | 38.8928 | 3,791,567,291 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,480,368,551 | -590,000 | 39.0437 | 3,791,567,291 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,480,958,551 | -1,965,000 | 39.0593 | 3,791,567,291 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,482,923,551 | -450,000 | 39.1111 | 3,791,567,291 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,483,373,551 | -880,000 | 39.1230 | 3,791,567,291 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,484,253,551 | -1,050,000 | 39.1462 | 3,791,567,291 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,485,303,551 | -870,000 | 39.1739 | 3,791,567,291 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,486,173,551 | -2,804,500 | 39.1968 | 3,791,567,291 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,488,978,051 | 35,000 | 39.2708 | 3,791,567,291 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,488,943,051 | 110,000 | 39.2699 | 3,791,567,291 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,488,833,051 | -1,805,000 | 39.2670 | 3,791,567,291 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,490,638,051 | 1,280,000 | 39.3146 | 3,791,567,291 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,489,358,051 | 1,085,000 | 39.2808 | 3,791,567,291 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,488,273,051 | 1,775,000 | 39.2522 | 3,791,567,291 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,486,498,051 | -120,000 | 39.2054 | 3,791,567,291 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,486,618,051 | 390,000 | 39.2085 | 3,791,567,291 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,486,228,051 | 210,000 | 39.1983 | 3,791,567,291 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,486,018,051 | -315,000 | 39.1927 | 3,791,567,291 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,486,333,051 | 505,000 | 39.2010 | 3,791,567,291 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,485,828,051 | 6,775,000 | 39.1877 | 3,791,567,291 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,479,053,051 | 1,885,000 | 39.0090 | 3,791,567,291 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,477,168,051 | 305,000 | 38.9593 | 3,791,567,291 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,476,863,051 | -1,785,000 | 38.9513 | 3,791,567,291 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,478,648,051 | -18,405,000 | 38.9983 | 3,791,567,291 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,497,053,051 | -5,400,000 | 39.4838 | 3,791,567,291 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,502,453,051 | -690,000 | 39.6262 | 3,791,567,291 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,503,143,051 | -1,805,000 | 39.6444 | 3,791,567,291 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,504,948,051 | -1,460,000 | 39.6920 | 3,791,567,291 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,506,408,051 | 580,000 | 39.7305 | 3,791,567,291 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,505,828,051 | 740,000 | 39.7152 | 3,791,567,291 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,505,088,051 | 895,000 | 39.6957 | 3,791,567,291 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,504,193,051 | -825,000 | 39.6721 | 3,791,567,291 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,505,018,051 | 2,450,000 | 39.6938 | 3,791,567,291 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,502,568,051 | 6,580,000 | 39.6292 | 3,791,567,291 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,495,988,051 | 1,505,000 | 39.4557 | 3,791,567,291 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,494,483,051 | 410,000 | 39.4160 | 3,791,567,291 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,494,073,051 | 420,000 | 39.4052 | 3,791,567,291 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,493,653,051 | -2,455,000 | 39.3941 | 3,791,567,291 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,496,108,051 | -4,505,000 | 39.4588 | 3,791,567,291 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,500,613,051 | -9,710,000 | 39.5776 | 3,791,567,291 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,510,323,051 | 1,020,000 | 39.8337 | 3,791,567,291 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,509,303,051 | 31,620,000 | 39.8068 | 3,791,567,291 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,477,683,051 | -13,710,000 | 38.9729 | 3,791,567,291 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,491,393,051 | -11,690,000 | 39.3345 | 3,791,567,291 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,503,083,051 | -14,676,000 | 39.6428 | 3,791,567,291 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,517,759,051 | -3,325,000 | 40.0299 | 3,791,567,291 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,521,084,051 | -310,000 | 40.1176 | 3,791,567,291 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,521,394,051 | 992,750 | 40.1257 | 3,791,567,291 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,520,401,301 | 650,000 | 40.0995 | 3,791,567,291 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,519,751,301 | 1,925,000 | 40.0824 | 3,791,567,291 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,517,826,301 | -1,370,000 | 40.0316 | 3,791,567,291 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,519,196,301 | -1,230,000 | 40.0678 | 3,791,567,291 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,520,426,301 | 520,000 | 40.1002 | 3,791,567,291 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,519,906,301 | 800,000 | 40.0865 | 3,791,567,291 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,519,106,301 | 337,206 | 40.0654 | 3,791,567,291 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,518,769,095 | 4,125,319 | 40.0565 | 3,791,567,291 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,514,643,776 | 1,745,000 | 39.9477 | 3,791,567,291 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,512,898,776 | 3,365,000 | 39.9017 | 3,791,567,291 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,509,533,776 | 1,345,000 | 39.8129 | 3,791,567,291 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,508,188,776 | -140,000 | 39.7774 | 3,791,567,291 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,508,328,776 | -3,458,700 | 39.7811 | 3,791,567,291 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,511,787,476 | -2,135,000 | 39.8724 | 3,791,567,291 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,513,922,476 | -1,160,000 | 39.9287 | 3,791,567,291 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,515,082,476 | -3,990,000 | 39.9593 | 3,791,567,291 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,519,072,476 | -5,830,000 | 40.0645 | 3,791,567,291 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,524,902,476 | -6,875,000 | 40.2183 | 3,791,567,291 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,531,777,476 | 1,845,992 | 40.3996 | 3,791,567,291 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,529,931,484 | 3,620,000 | 40.3509 | 3,791,567,291 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,526,311,484 | 1,685,000 | 40.2554 | 3,791,567,291 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,524,626,484 | 1,135,000 | 40.2110 | 3,791,567,291 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,523,491,484 | -9,770,000 | 40.1810 | 3,791,567,291 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,533,261,484 | -820,000 | 40.4387 | 3,791,567,291 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,534,081,484 | 2,270,000 | 40.4604 | 3,791,567,291 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,531,811,484 | -75,000 | 40.4005 | 3,791,567,291 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,531,886,484 | 920,000 | 40.4025 | 3,791,567,291 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,530,966,484 | -1,010,000 | 40.3782 | 3,791,567,291 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,531,976,484 | 370,000 | 40.4048 | 3,791,567,291 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,531,606,484 | 190,000 | 40.3951 | 3,791,567,291 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,531,416,484 | -1,215,000 | 40.3901 | 3,791,567,291 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,532,631,484 | 680,000 | 40.4221 | 3,791,567,291 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,531,951,484 | 1,365,000 | 40.4042 | 3,791,567,291 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,530,586,484 | -340,000 | 40.3682 | 3,791,567,291 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,530,926,484 | 1,320,000 | 40.3771 | 3,791,567,291 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,529,606,484 | 2,960,000 | 40.3423 | 3,791,567,291 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,526,646,484 | 135,000 | 40.2643 | 3,791,567,291 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,526,511,484 | 130,000 | 40.2607 | 3,791,567,291 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,526,381,484 | -100,000 | 40.2573 | 3,791,567,291 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,526,481,484 | -385,000 | 40.2599 | 3,791,567,291 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,526,866,484 | 0 | 40.2701 | 3,791,567,291 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,526,866,484 | 920,000 | 40.2701 | 3,791,567,291 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,525,946,484 | -1,525,000 | 40.2458 | 3,791,567,291 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,527,471,484 | 1,310,000 | 40.2860 | 3,791,567,291 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,526,161,484 | -275,000 | 40.2515 | 3,791,567,291 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,526,436,484 | 470,000 | 40.2587 | 3,791,567,291 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,525,966,484 | -775,000 | 40.2463 | 3,791,567,291 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,526,741,484 | 460,000 | 40.2668 | 3,791,567,291 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,526,281,484 | -230,000 | 40.2546 | 3,791,567,291 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,526,511,484 | -4,470,000 | 40.2607 | 3,791,567,291 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,530,981,484 | 1,440,475 | 40.3786 | 3,791,567,291 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,529,541,009 | -9,770,000 | 40.3406 | 3,791,567,291 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,539,311,009 | 5,745,000 | 40.5983 | 3,791,567,291 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,533,566,009 | 245,000 | 40.4468 | 3,791,567,291 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,533,321,009 | -440,475 | 40.4403 | 3,791,567,291 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,533,761,484 | -1,240,000 | 40.4519 | 3,791,567,291 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,535,001,484 | -514,525 | 40.4846 | 3,791,567,291 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,535,516,009 | 435,000 | 40.4982 | 3,791,567,291 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,535,081,009 | 1,891,000 | 40.4867 | 3,791,567,291 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,533,190,009 | -130,475 | 40.4368 | 3,791,567,291 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,533,320,484 | -127,500 | 40.4403 | 3,791,567,291 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,533,447,984 | 2,340,000 | 40.4436 | 3,791,567,291 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,531,107,984 | 3,100,000 | 40.3819 | 3,791,567,291 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,528,007,984 | 0 | 40.3002 | 3,791,567,291 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,528,007,984 | 765,000 | 40.3002 | 3,791,567,291 | 2010-12-15 |
| 3696 | 2010-12-29 | 1,527,242,984 | 4,735,213 | 40.2800 | 3,791,567,291 | 2010-12-15 |
| 3697 | 2010-12-28 | 1,522,507,771 | 1,080,000 | 40.1551 | 3,791,567,291 | 2010-12-15 |
| 3698 | 2010-12-24 | 1,521,427,771 | 0 | 40.1266 | 3,791,567,291 | 2010-12-15 |
| 3699 | 2010-12-23 | 1,521,427,771 | -85,000 | 40.1266 | 3,791,567,291 | 2010-12-15 |
| 3700 | 2010-12-22 | 1,521,512,771 | 1,985,000 | 40.1289 | 3,791,567,291 | 2010-12-15 |
| 3701 | 2010-12-21 | 1,519,527,771 | -1,660,000 | 40.0765 | 3,791,567,291 | 2010-12-15 |
| 3702 | 2010-12-20 | 1,521,187,771 | 1,300,000 | 40.1203 | 3,791,567,291 | 2010-12-15 |
| 3703 | 2010-12-17 | 1,519,887,771 | 465,000 | 40.0860 | 3,791,567,291 | 2010-12-15 |
| 3704 | 2010-12-16 | 1,519,422,771 | 410,000 | 40.0737 | 3,791,567,291 | 2010-12-15 |
| 3705 | 2010-12-15 | 1,519,012,771 | 1,505,000 | 40.0629 | 3,791,567,291 | 2010-12-15 |
| 3706 | 2010-12-14 | 1,517,507,771 | 1,280,475 | 40.2509 | 3,770,121,029 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,516,227,296 | -655,000 | 40.2169 | 3,770,121,029 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,516,882,296 | 316,000 | 40.2343 | 3,770,121,029 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,516,566,296 | 2,721,250 | 40.2259 | 3,770,121,029 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,513,845,046 | 6,789,505 | 40.1538 | 3,770,121,029 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,507,055,541 | -2,230,000 | 39.9737 | 3,770,121,029 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,509,285,541 | 2,345,000 | 40.0328 | 3,770,121,029 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,506,940,541 | -1,245,000 | 39.9706 | 3,770,121,029 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,508,185,541 | 1,581,201 | 40.0036 | 3,770,121,029 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,506,604,340 | -6,695,000 | 39.9617 | 3,770,121,029 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,513,299,340 | 375,000 | 40.1393 | 3,770,121,029 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,512,924,340 | -9,276,000 | 40.1293 | 3,770,121,029 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,522,200,340 | 1,025,000 | 40.3754 | 3,770,121,029 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,521,175,340 | 2,578,195 | 40.3482 | 3,770,121,029 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,518,597,145 | 30,000 | 40.2798 | 3,770,121,029 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,518,567,145 | -1,935,000 | 40.2790 | 3,770,121,029 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,520,502,145 | 186,505 | 40.3303 | 3,770,121,029 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,520,315,640 | 1,485,000 | 40.3254 | 3,770,121,029 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,518,830,640 | 1,440,000 | 40.2860 | 3,770,121,029 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,517,390,640 | 2,120,000 | 40.2478 | 3,770,121,029 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,515,270,640 | 985,000 | 40.1916 | 3,770,121,029 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,514,285,640 | 1,530,000 | 40.1654 | 3,770,121,029 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,512,755,640 | 565,000 | 40.1249 | 3,770,121,029 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,512,190,640 | 849,000 | 40.1099 | 3,770,121,029 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,511,341,640 | 800,000 | 40.0874 | 3,770,121,029 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,510,541,640 | 2,685,000 | 40.0661 | 3,770,121,029 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,507,856,640 | 7,936,000 | 39.9949 | 3,770,121,029 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,499,920,640 | -1,440,000 | 39.7844 | 3,770,121,029 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,501,360,640 | 365,000 | 39.8226 | 3,770,121,029 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,500,995,640 | 835,000 | 39.8129 | 3,770,121,029 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,500,160,640 | 2,145,000 | 39.7908 | 3,770,121,029 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,498,015,640 | 805,000 | 39.7339 | 3,770,121,029 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,497,210,640 | 14,445,000 | 39.7125 | 3,770,121,029 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,482,765,640 | -3,445,000 | 39.3294 | 3,770,121,029 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,486,210,640 | 14,755,000 | 39.4208 | 3,770,121,029 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,471,455,640 | 10,276,000 | 39.0294 | 3,770,121,029 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,461,179,640 | -9,320,000 | 38.7568 | 3,770,121,029 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,470,499,640 | 6,810,000 | 39.0040 | 3,770,121,029 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,463,689,640 | -4,160,000 | 38.8234 | 3,770,121,029 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,467,849,640 | 410,000 | 38.9338 | 3,770,121,029 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,467,439,640 | 2,830,000 | 38.9229 | 3,770,121,029 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,464,609,640 | 4,975,000 | 38.8478 | 3,770,121,029 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,459,634,640 | 4,805,000 | 38.7159 | 3,770,121,029 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,454,829,640 | 3,660,000 | 38.5884 | 3,770,121,029 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,451,169,640 | -6,103,000 | 38.4913 | 3,770,121,029 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,457,272,640 | 125,000 | 38.6532 | 3,770,121,029 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,457,147,640 | 1,780,000 | 38.6499 | 3,770,121,029 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,455,367,640 | -2,425,000 | 38.6027 | 3,770,121,029 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,457,792,640 | 1,920,000 | 38.6670 | 3,770,121,029 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,455,872,640 | 7,715,000 | 38.6161 | 3,770,121,029 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,448,157,640 | 3,400,000 | 38.4114 | 3,770,121,029 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,444,757,640 | 3,165,000 | 38.3213 | 3,770,121,029 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,441,592,640 | -215,000 | 38.2373 | 3,770,121,029 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,441,807,640 | -2,640,000 | 38.2430 | 3,770,121,029 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,444,447,640 | -9,460,000 | 38.3130 | 3,770,121,029 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,453,907,640 | -7,895,000 | 38.5640 | 3,770,121,029 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,461,802,640 | -8,490,000 | 38.7734 | 3,770,121,029 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,470,292,640 | -5,840,000 | 38.9986 | 3,770,121,029 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,476,132,640 | -3,991,820 | 39.1535 | 3,770,121,029 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,480,124,460 | -4,960,000 | 39.2593 | 3,770,121,029 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,485,084,460 | -8,795,000 | 39.3909 | 3,770,121,029 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,493,879,460 | -4,080,000 | 39.6242 | 3,770,121,029 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,497,959,460 | 1,105,000 | 39.7324 | 3,770,121,029 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,496,854,460 | -1,565,000 | 39.7031 | 3,770,121,029 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,498,419,460 | -870,000 | 39.7446 | 3,770,121,029 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,499,289,460 | -3,783,705 | 39.7677 | 3,770,121,029 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,503,073,165 | -3,805,000 | 39.8680 | 3,770,121,029 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,506,878,165 | -2,127,000 | 39.9690 | 3,770,121,029 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,509,005,165 | 1,562,000 | 40.0254 | 3,770,121,029 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,507,443,165 | -542,000 | 39.9839 | 3,770,121,029 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,507,985,165 | 285,000 | 39.9983 | 3,770,121,029 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,507,700,165 | -50,000 | 39.9908 | 3,770,121,029 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,507,750,165 | -3,955,000 | 39.9921 | 3,770,121,029 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,511,705,165 | 145,310 | 40.0970 | 3,770,121,029 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,511,559,855 | -953,490 | 40.0931 | 3,770,121,029 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,512,513,345 | 865,000 | 40.1184 | 3,770,121,029 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,511,648,345 | 905,000 | 40.0955 | 3,770,121,029 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,510,743,345 | 1,000,000 | 40.0715 | 3,770,121,029 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,509,743,345 | 590,000 | 40.0450 | 3,770,121,029 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,509,153,345 | 3,080,000 | 40.0293 | 3,770,121,029 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,506,073,345 | 2,042,000 | 39.9476 | 3,770,121,029 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,504,031,345 | -545,000 | 39.8934 | 3,770,121,029 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,504,576,345 | -770,000 | 39.9079 | 3,770,121,029 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,505,346,345 | -760,000 | 39.9283 | 3,770,121,029 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,506,106,345 | -5,825,000 | 39.9485 | 3,770,121,029 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,511,931,345 | -5,415,000 | 40.1030 | 3,770,121,029 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,517,346,345 | -555,000 | 40.2466 | 3,770,121,029 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,517,901,345 | 2,455,000 | 40.2613 | 3,770,121,029 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,515,446,345 | -1,300,000 | 40.1962 | 3,770,121,029 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,516,746,345 | -660,000 | 40.2307 | 3,770,121,029 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,517,406,345 | 105,000 | 40.2482 | 3,770,121,029 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,517,301,345 | 3,230,000 | 40.2454 | 3,770,121,029 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,514,071,345 | 2,195,000 | 40.1598 | 3,770,121,029 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,511,876,345 | 2,100,000 | 40.1015 | 3,770,121,029 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,509,776,345 | 6,460,000 | 40.0458 | 3,770,121,029 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,503,316,345 | 1,315,000 | 39.8745 | 3,770,121,029 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,502,001,345 | -1,885,000 | 39.8396 | 3,770,121,029 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,503,886,345 | 1,020,000 | 39.8896 | 3,770,121,029 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,502,866,345 | 2,290,000 | 39.8625 | 3,770,121,029 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,500,576,345 | -435,000 | 39.8018 | 3,770,121,029 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,501,011,345 | -603,000 | 39.8133 | 3,770,121,029 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,501,614,345 | 1,425,000 | 39.8293 | 3,770,121,029 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,500,189,345 | -445,000 | 39.7915 | 3,770,121,029 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,500,634,345 | -2,280,000 | 39.8033 | 3,770,121,029 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,502,914,345 | -2,588,000 | 39.8638 | 3,770,121,029 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,505,502,345 | -2,860,000 | 39.9325 | 3,770,121,029 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,508,362,345 | 655,000 | 40.0083 | 3,770,121,029 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,507,707,345 | 395,000 | 39.9910 | 3,770,121,029 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,507,312,345 | 2,073,000 | 39.9805 | 3,770,121,029 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,505,239,345 | 1,970,000 | 39.9255 | 3,770,121,029 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,503,269,345 | 445,000 | 39.8732 | 3,770,121,029 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,502,824,345 | 505,000 | 39.8614 | 3,770,121,029 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,502,319,345 | -755,000 | 39.8480 | 3,770,121,029 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,503,074,345 | 1,558,000 | 39.8681 | 3,770,121,029 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,501,516,345 | -8,180,000 | 39.8267 | 3,770,121,029 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,509,696,345 | -2,430,000 | 40.0437 | 3,770,121,029 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,512,126,345 | -9,765,000 | 40.1082 | 3,770,121,029 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,521,891,345 | 1,615,000 | 40.3672 | 3,770,121,029 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,520,276,345 | 1,800,000 | 40.3243 | 3,770,121,029 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,518,476,345 | 3,155,000 | 40.2766 | 3,770,121,029 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,515,321,345 | -7,220,000 | 40.1929 | 3,770,121,029 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,522,541,345 | 1,470,000 | 40.3844 | 3,770,121,029 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,521,071,345 | 3,300,000 | 40.3454 | 3,770,121,029 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,517,771,345 | 2,865,000 | 40.2579 | 3,770,121,029 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,514,906,345 | 2,185,000 | 40.1819 | 3,770,121,029 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,512,721,345 | 2,795,000 | 40.1239 | 3,770,121,029 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,509,926,345 | 3,143,000 | 40.0498 | 3,770,121,029 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,506,783,345 | 3,913,000 | 39.9664 | 3,770,121,029 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,502,870,345 | -5,000,000 | 39.8627 | 3,770,121,029 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,507,870,345 | -765,000 | 39.9953 | 3,770,121,029 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,508,635,345 | 3,255,000 | 40.0156 | 3,770,121,029 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,505,380,345 | -11,934,700 | 39.9292 | 3,770,121,029 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,517,315,045 | -3,795,000 | 40.2458 | 3,770,121,029 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,521,110,045 | -1,640,000 | 40.3465 | 3,770,121,029 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,522,750,045 | -882,000 | 40.3900 | 3,770,121,029 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,523,632,045 | 1,105,000 | 40.4133 | 3,770,121,029 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,522,527,045 | -1,560,000 | 40.3840 | 3,770,121,029 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,524,087,045 | -21,345,000 | 40.4254 | 3,770,121,029 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,545,432,045 | -3,355,000 | 40.9916 | 3,770,121,029 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,548,787,045 | 735,000 | 41.0806 | 3,770,121,029 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,548,052,045 | -3,775,000 | 41.0611 | 3,770,121,029 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,551,827,045 | -9,800,000 | 41.1612 | 3,770,121,029 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,561,627,045 | -2,486,227 | 41.4211 | 3,770,121,029 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,564,113,272 | -1,010,000 | 41.4871 | 3,770,121,029 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,565,123,272 | 13,010,000 | 41.5139 | 3,770,121,029 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,552,113,272 | -4,039,000 | 41.1688 | 3,770,121,029 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,556,152,272 | -6,455,000 | 41.2759 | 3,770,121,029 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,562,607,272 | -1,555,000 | 41.4471 | 3,770,121,029 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,564,162,272 | -7,045,000 | 41.4884 | 3,770,121,029 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,571,207,272 | 3,340,000 | 41.6752 | 3,770,121,029 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,567,867,272 | 4,772,407 | 41.5867 | 3,770,121,029 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,563,094,865 | 11,300,000 | 41.4601 | 3,770,121,029 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,551,794,865 | -2,500,000 | 41.1603 | 3,770,121,029 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,554,294,865 | -6,230,251 | 41.2267 | 3,770,121,029 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,560,525,116 | 1,285,000 | 41.3919 | 3,770,121,029 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,559,240,116 | -6,825,000 | 41.3578 | 3,770,121,029 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,566,065,116 | -1,275,000 | 41.5389 | 3,770,121,029 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,567,340,116 | -11,500,000 | 41.5727 | 3,770,121,029 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,578,840,116 | -1,215,000 | 41.8777 | 3,770,121,029 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,580,055,116 | 79,000 | 41.9099 | 3,770,121,029 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,579,976,116 | 2,990,000 | 41.9078 | 3,770,121,029 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,576,986,116 | -20,328,454 | 41.8285 | 3,770,121,029 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,597,314,570 | -16,138,672 | 42.3677 | 3,770,121,029 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,613,453,242 | -2,979,428 | 42.7958 | 3,770,121,029 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,616,432,670 | 8,940,000 | 42.8748 | 3,770,121,029 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,607,492,670 | -3,830,000 | 42.6377 | 3,770,121,029 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,611,322,670 | -4,885,815 | 42.7393 | 3,770,121,029 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,616,208,485 | -7,615,000 | 42.8689 | 3,770,121,029 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,623,823,485 | -6,063,423 | 43.0709 | 3,770,121,029 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,629,886,908 | -15,198,000 | 43.2317 | 3,770,121,029 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,645,084,908 | -35,855,389 | 43.6348 | 3,770,121,029 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,680,940,297 | 581,030 | 44.5858 | 3,770,121,029 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,680,359,267 | -10,429,961 | 44.5704 | 3,770,121,029 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,690,789,228 | 2,010,000 | 44.8471 | 3,770,121,029 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,688,779,228 | -1,064,000 | 44.7938 | 3,770,121,029 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,689,843,228 | -2,075,000 | 44.8220 | 3,770,121,029 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,691,918,228 | 672,000 | 44.8770 | 3,770,121,029 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,691,246,228 | -1,905,000 | 44.8592 | 3,770,121,029 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,693,151,228 | -12,845,000 | 44.9097 | 3,770,121,029 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,705,996,228 | -7,689,701 | 45.2504 | 3,770,121,029 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,713,685,929 | -13,156,079 | 45.4544 | 3,770,121,029 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,726,842,008 | 833,737 | 45.8034 | 3,770,121,029 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,726,008,271 | -12,726,100 | 45.7812 | 3,770,121,029 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,738,734,371 | -1,911,700 | 46.1188 | 3,770,121,029 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,740,646,071 | -410,300 | 46.1695 | 3,770,121,029 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,741,056,371 | 2,245,000 | 46.1804 | 3,770,121,029 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,738,811,371 | -3,544,000 | 46.1208 | 3,770,121,029 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,742,355,371 | -12,535,000 | 46.2148 | 3,770,121,029 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,754,890,371 | -15,021,100 | 46.5473 | 3,770,121,029 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,769,911,471 | -16,453,000 | 46.9457 | 3,770,121,029 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,786,364,471 | -40,105,000 | 47.3822 | 3,770,121,029 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,826,469,471 | -7,310,000 | 48.4459 | 3,770,121,029 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,833,779,471 | -10,865,000 | 48.6398 | 3,770,121,029 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,844,644,471 | 5,300,000 | 48.9280 | 3,770,121,029 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,839,344,471 | -21,840,000 | 48.7874 | 3,770,121,029 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,861,184,471 | -2,195,300 | 49.3667 | 3,770,121,029 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,863,379,771 | -8,178,000 | 49.4249 | 3,770,121,029 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,871,557,771 | -17,000 | 49.6418 | 3,770,121,029 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,871,574,771 | -11,000,000 | 49.6423 | 3,770,121,029 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,882,574,771 | -10,025,000 | 49.9341 | 3,770,121,029 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,892,599,771 | -10,325,000 | 50.2000 | 3,770,121,029 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,902,924,771 | -1,715,000 | 50.4738 | 3,770,121,029 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,904,639,771 | 1,020,000 | 50.5193 | 3,770,121,029 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,903,619,771 | 2,022,034 | 50.4923 | 3,770,121,029 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,901,597,737 | 6,904,791 | 50.4386 | 3,770,121,029 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,894,692,946 | -6,605,000 | 50.2555 | 3,770,121,029 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,901,297,946 | -9,717,900 | 50.4307 | 3,770,121,029 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,911,015,846 | -1,419,500 | 50.6884 | 3,770,121,029 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,912,435,346 | -13,883,900 | 50.7261 | 3,770,121,029 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,926,319,246 | 3,025,000 | 51.0944 | 3,770,121,029 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,923,294,246 | -3,106,000 | 51.0141 | 3,770,121,029 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,926,400,246 | 123,966 | 51.0965 | 3,770,121,029 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,926,276,280 | -1,106,000 | 51.0932 | 3,770,121,029 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,927,382,280 | 1,365,000 | 51.1226 | 3,770,121,029 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,926,017,280 | 1,554,720 | 51.0864 | 3,770,121,029 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,924,462,560 | 2,085,000 | 51.0451 | 3,770,121,029 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,922,377,560 | -939,040 | 50.9898 | 3,770,121,029 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,923,316,600 | 2,208,000 | 51.0147 | 3,770,121,029 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,921,108,600 | 4,319,400 | 50.9562 | 3,770,121,029 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,916,789,200 | -15,215,000 | 50.8416 | 3,770,121,029 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,932,004,200 | 29,402,000 | 51.2452 | 3,770,121,029 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,902,602,200 | 119,000 | 50.4653 | 3,770,121,029 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,902,483,200 | -1,990,000 | 50.4621 | 3,770,121,029 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,904,473,200 | 2,690,000 | 50.5149 | 3,770,121,029 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,901,783,200 | -3,392,600 | 50.4436 | 3,770,121,029 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,905,175,800 | -1,808,000 | 50.5335 | 3,770,121,029 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,906,983,800 | -20,621,000 | 50.5815 | 3,770,121,029 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,927,604,800 | -3,004,000 | 51.1285 | 3,770,121,029 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,930,608,800 | -19,225,000 | 51.2081 | 3,770,121,029 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,949,833,800 | -850,000 | 51.7181 | 3,770,121,029 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,950,683,800 | -9,665,000 | 51.7406 | 3,770,121,029 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,960,348,800 | -2,095,000 | 51.9970 | 3,770,121,029 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,962,443,800 | 3,086,000 | 52.0525 | 3,770,121,029 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,959,357,800 | 29,000 | 51.9707 | 3,770,121,029 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,959,328,800 | 3,035,000 | 51.9699 | 3,770,121,029 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,956,293,800 | -335,000 | 51.8894 | 3,770,121,029 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,956,628,800 | 2,175,000 | 51.8983 | 3,770,121,029 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,954,453,800 | 0 | 51.8406 | 3,770,121,029 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,954,453,800 | -155,000 | 51.8406 | 3,770,121,029 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,954,608,800 | 637,200 | 51.8447 | 3,770,121,029 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,953,971,600 | 3,880,000 | 51.8278 | 3,770,121,029 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,950,091,600 | 0 | 51.7249 | 3,770,121,029 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,950,091,600 | 2,699,740 | 51.7249 | 3,770,121,029 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,947,391,860 | 8,585,000 | 51.6533 | 3,770,121,029 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,938,806,860 | 6,797,463 | 51.4256 | 3,770,121,029 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,932,009,397 | 6,950,000 | 51.2453 | 3,770,121,029 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,925,059,397 | 140,000 | 51.0609 | 3,770,121,029 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,924,919,397 | 1,236,400 | 51.0572 | 3,770,121,029 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,923,682,997 | 3,910,000 | 51.0244 | 3,770,121,029 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,919,772,997 | 1,170,000 | 50.9207 | 3,770,121,029 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,918,602,997 | 3,030,000 | 50.8897 | 3,770,121,029 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,915,572,997 | 305,000 | 50.8093 | 3,770,121,029 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,915,267,997 | 3,043,445 | 50.8012 | 3,770,121,029 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,912,224,552 | -6,510,000 | 50.7205 | 3,770,121,029 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,918,734,552 | -1,630,000 | 50.8932 | 3,770,121,029 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,920,364,552 | 3,744,000 | 50.9364 | 3,770,121,029 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,916,620,552 | 620,000 | 50.8371 | 3,770,121,029 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,916,000,552 | -425,000 | 50.8207 | 3,770,121,029 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,916,425,552 | 8,725,000 | 50.8319 | 3,770,121,029 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,907,700,552 | 1,978,021 | 50.6005 | 3,770,121,029 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,905,722,531 | -4,068,000 | 50.5480 | 3,770,121,029 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,909,790,531 | -10,200,000 | 50.6559 | 3,770,121,029 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,919,990,531 | -6,340,000 | 50.9265 | 3,770,121,029 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,926,330,531 | 5,463,000 | 51.0947 | 3,770,121,029 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,920,867,531 | 283,000 | 50.9498 | 3,770,121,029 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,920,584,531 | 1,375,000 | 50.9423 | 3,770,121,029 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,919,209,531 | 2,220,000 | 50.9058 | 3,770,121,029 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,916,989,531 | -3,895,000 | 50.8469 | 3,770,121,029 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,920,884,531 | 15,880,000 | 50.9502 | 3,770,121,029 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,905,004,531 | 1,155,000 | 50.5290 | 3,770,121,029 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,903,849,531 | -2,330,000 | 50.4984 | 3,770,121,029 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,906,179,531 | 4,444,529 | 50.5602 | 3,770,121,029 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,901,735,002 | 14,349,425 | 50.4423 | 3,770,121,029 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,887,385,577 | 15,537,825 | 50.0617 | 3,770,121,029 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,871,847,752 | 2,309,886 | 49.6495 | 3,770,121,029 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,869,537,866 | -2,329,812 | 49.5883 | 3,770,121,029 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,871,867,678 | 3,660,493 | 49.6501 | 3,770,121,029 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,868,207,185 | -10,365,688 | 49.5530 | 3,770,121,029 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,878,572,873 | 20,174,700 | 49.8279 | 3,770,121,029 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,858,398,173 | -3,955,000 | 49.2928 | 3,770,121,029 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,862,353,173 | 514,000 | 49.3977 | 3,770,121,029 | 2009-10-28 |
| 3987 | 2009-10-29 | 1,861,839,173 | 2,609,000 | 49.3841 | 3,770,121,029 | 2009-10-28 |
| 3988 | 2009-10-28 | 1,859,230,173 | -3,644,000 | 49.3149 | 3,770,121,029 | 2009-10-28 |
| 3989 | 2009-10-27 | 1,862,874,173 | 272,722 | 50.2106 | 3,710,121,029 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,862,601,451 | 3,761,278 | 50.2033 | 3,710,121,029 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,858,840,173 | -2,605,000 | 50.1019 | 3,710,121,029 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,861,445,173 | 2,620,000 | 50.1721 | 3,710,121,029 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,858,825,173 | -2,835,000 | 50.1015 | 3,710,121,029 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,861,660,173 | 2,358,000 | 50.1779 | 3,710,121,029 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,859,302,173 | 6,145,000 | 50.1143 | 3,710,121,029 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,853,157,173 | 3,021,200 | 49.9487 | 3,710,121,029 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,850,135,973 | 22,475,000 | 49.8673 | 3,710,121,029 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,827,660,973 | 14,660,000 | 49.2615 | 3,710,121,029 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,813,000,973 | 18,813,400 | 48.8664 | 3,710,121,029 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,794,187,573 | 5,345,000 | 48.3593 | 3,710,121,029 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,788,842,573 | -2,830,000 | 48.2152 | 3,710,121,029 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,791,672,573 | 3,748,000 | 48.2915 | 3,710,121,029 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,787,924,573 | -560,000 | 48.1905 | 3,710,121,029 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,788,484,573 | 6,551,962 | 48.2056 | 3,710,121,029 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,781,932,611 | 7,379,900 | 48.0290 | 3,710,121,029 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,774,552,711 | 18,933,000 | 47.8300 | 3,710,121,029 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,755,619,711 | -17,140,000 | 47.3197 | 3,710,121,029 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,772,759,711 | -1,380,677 | 47.7817 | 3,710,121,029 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,774,140,388 | 14,522,378 | 47.8189 | 3,710,121,029 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,759,618,010 | 10,735,000 | 47.4275 | 3,710,121,029 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,748,883,010 | 7,640,900 | 47.1382 | 3,710,121,029 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,741,242,110 | 19,500,000 | 46.9322 | 3,710,121,029 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,721,742,110 | -15,259,959 | 46.4066 | 3,710,121,029 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,737,002,069 | 10,650,919 | 46.8179 | 3,710,121,029 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,726,351,150 | 3,115,000 | 46.5309 | 3,710,121,029 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,723,236,150 | 4,795,000 | 46.4469 | 3,710,121,029 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,718,441,150 | -12,275,000 | 46.3177 | 3,710,121,029 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,730,716,150 | -5,315,000 | 46.6485 | 3,710,121,029 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,736,031,150 | -13,208,165 | 46.7918 | 3,710,121,029 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,749,239,315 | 3,789,664 | 47.1478 | 3,710,121,029 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,745,449,651 | -26,115,000 | 47.0456 | 3,710,121,029 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,771,564,651 | -58,550,264 | 47.7495 | 3,710,121,029 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,830,114,915 | -43,191,000 | 49.3276 | 3,710,121,029 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,873,305,915 | -3,545,367 | 50.4918 | 3,710,121,029 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,876,851,282 | 3,751,212 | 50.5873 | 3,710,121,029 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,873,100,070 | 4,879,392 | 50.4862 | 3,710,121,029 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,868,220,678 | 1,005,000 | 50.3547 | 3,710,121,029 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,867,215,678 | 3,250,000 | 50.3276 | 3,710,121,029 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,863,965,678 | 2,525,000 | 50.2400 | 3,710,121,029 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,861,440,678 | -4,601,000 | 50.1720 | 3,710,121,029 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,866,041,678 | -5,823,000 | 50.2960 | 3,710,121,029 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,871,864,678 | -6,430,000 | 50.4529 | 3,710,121,029 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,878,294,678 | -11,158,800 | 50.6262 | 3,710,121,029 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,889,453,478 | -4,847,658 | 50.9270 | 3,710,121,029 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,894,301,136 | 1,210,000 | 51.0577 | 3,710,121,029 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,893,091,136 | -55,000 | 51.0251 | 3,710,121,029 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,893,146,136 | 205,000 | 51.0265 | 3,710,121,029 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,892,941,136 | -4,768,439 | 51.0210 | 3,710,121,029 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,897,709,575 | -10,740,000 | 51.1495 | 3,710,121,029 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,908,449,575 | 2,140,300 | 51.4390 | 3,710,121,029 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,906,309,275 | -8,529,000 | 51.3813 | 3,710,121,029 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,914,838,275 | 6,651,045 | 51.6112 | 3,710,121,029 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,908,187,230 | 4,897,700 | 51.4319 | 3,710,121,029 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,903,289,530 | 3,426,063 | 51.2999 | 3,710,121,029 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,899,863,467 | -724,130 | 51.2076 | 3,710,121,029 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,900,587,597 | 25,357,428 | 51.2271 | 3,710,121,029 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,875,230,169 | 6,409,097 | 50.5436 | 3,710,121,029 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,868,821,072 | -4,124,000 | 50.3709 | 3,710,121,029 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,872,945,072 | -4,284,000 | 50.4820 | 3,710,121,029 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,877,229,072 | -6,401,000 | 50.5975 | 3,710,121,029 | 2009-07-21 |
| 4051 | 2009-07-29 | 1,883,630,072 | -5,955,000 | 50.7700 | 3,710,121,029 | 2009-07-21 |
| 4052 | 2009-07-28 | 1,889,585,072 | 3,545,000 | 50.9306 | 3,710,121,029 | 2009-07-21 |
| 4053 | 2009-07-27 | 1,886,040,072 | -3,525,700 | 50.8350 | 3,710,121,029 | 2009-07-21 |
| 4054 | 2009-07-24 | 1,889,565,772 | 19,455,000 | 50.9300 | 3,710,121,029 | 2009-07-21 |
| 4055 | 2009-07-23 | 1,870,110,772 | 10,407,000 | 50.4057 | 3,710,121,029 | 2009-07-21 |
| 4056 | 2009-07-22 | 1,859,703,772 | 2,750,000 | 50.1252 | 3,710,121,029 | 2009-07-21 |
| 4057 | 2009-07-21 | 1,856,953,772 | 7,556,444 | 50.0510 | 3,710,121,029 | 2009-07-21 |
| 4058 | 2009-07-20 | 1,849,397,328 | 11,135,000 | 50.7502 | 3,644,121,029 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,838,262,328 | 9,680,000 | 50.4446 | 3,644,121,029 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,828,582,328 | -2,154,091 | 50.1790 | 3,644,121,029 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,830,736,419 | 17,890,000 | 50.2381 | 3,644,121,029 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,812,846,419 | 5,294,000 | 49.7472 | 3,644,121,029 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,807,552,419 | 7,411,000 | 49.6019 | 3,644,121,029 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,800,141,419 | 17,435,000 | 49.3985 | 3,644,121,029 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,782,706,419 | 12,289,000 | 48.9201 | 3,644,121,029 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,770,417,419 | 15,015,000 | 48.5828 | 3,644,121,029 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,755,402,419 | 21,225,000 | 48.1708 | 3,644,121,029 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,734,177,419 | 1,809,000 | 47.5884 | 3,644,121,029 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,732,368,419 | 15,397,409 | 47.5387 | 3,644,121,029 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,716,971,010 | 4,216,663 | 47.1162 | 3,644,121,029 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,712,754,347 | 1,994,802 | 47.0005 | 3,644,121,029 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,710,759,545 | 36,000,000 | 48.7122 | 3,511,971,029 | 2009-06-08 |
| 4073 | 2009-06-26 | 1,674,759,545 | 10,697,000 | 47.6872 | 3,511,971,029 | 2009-06-08 |
| 4074 | 2009-06-25 | 1,664,062,545 | -4,880,000 | 47.3826 | 3,511,971,029 | 2009-06-08 |
| 4075 | 2009-06-24 | 1,668,942,545 | 6,090,000 | 47.5215 | 3,511,971,029 | 2009-06-08 |
| 4076 | 2009-06-23 | 1,662,852,545 | 18,065,000 | 47.3481 | 3,511,971,029 | 2009-06-08 |
| 4077 | 2009-06-22 | 1,644,787,545 | 21,560,000 | 46.8337 | 3,511,971,029 | 2009-06-08 |
| 4078 | 2009-06-19 | 1,623,227,545 | 10,538,000 | 46.2198 | 3,511,971,029 | 2009-06-08 |
| 4079 | 2009-06-18 | 1,612,689,545 | 6,995,000 | 45.9198 | 3,511,971,029 | 2009-06-08 |
| 4080 | 2009-06-17 | 1,605,694,545 | -680,000 | 45.7206 | 3,511,971,029 | 2009-06-08 |
| 4081 | 2009-06-16 | 1,606,374,545 | 2,430,000 | 45.7400 | 3,511,971,029 | 2009-06-08 |
| 4082 | 2009-06-15 | 1,603,944,545 | 1,330,000 | 45.6708 | 3,511,971,029 | 2009-06-08 |
| 4083 | 2009-06-12 | 1,602,614,545 | -701,600 | 45.6329 | 3,511,971,029 | 2009-06-08 |
| 4084 | 2009-06-11 | 1,603,316,145 | 5,586,600 | 45.6529 | 3,511,971,029 | 2009-06-08 |
| 4085 | 2009-06-10 | 1,597,729,545 | -3,835,000 | 45.4938 | 3,511,971,029 | 2009-06-08 |
| 4086 | 2009-06-09 | 1,601,564,545 | 13,711,894 | 45.6030 | 3,511,971,029 | 2009-06-08 |
| 4087 | 2009-06-08 | 1,587,852,651 | 17,247,006 | 45.2126 | 3,511,971,029 | 2009-06-08 |
| 4088 | 2009-06-05 | 1,570,605,645 | 0 | 49.0512 | 3,201,971,029 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,570,605,645 | 4,195,000 | 49.0512 | 3,201,971,029 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,566,410,645 | 23,800,900 | 48.9202 | 3,201,971,029 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,542,609,745 | -7,925,000 | 48.1769 | 3,201,971,029 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,550,534,745 | 284,703,100 | 48.4244 | 3,201,971,029 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,265,831,645 | 0 | 40.8073 | 3,101,971,029 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,265,831,645 | 4,921,000 | 40.8073 | 3,101,971,029 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,260,910,645 | 14,110,000 | 40.6487 | 3,101,971,029 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,246,800,645 | -1,284,312 | 40.1938 | 3,101,971,029 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,248,084,957 | 12,674,135 | 40.2352 | 3,101,971,029 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,235,410,822 | 11,158,791 | 39.8266 | 3,101,971,029 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,224,252,031 | 11,610,000 | 39.4669 | 3,101,971,029 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,212,642,031 | -794,260 | 39.0926 | 3,101,971,029 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,213,436,291 | 5,115,000 | 39.1182 | 3,101,971,029 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,208,321,291 | 12,910,000 | 38.9533 | 3,101,971,029 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,195,411,291 | 7,178,436 | 38.5372 | 3,101,971,029 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,188,232,855 | 8,626,564 | 38.3057 | 3,101,971,029 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,179,606,291 | 10,395,000 | 38.0276 | 3,101,971,029 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,169,211,291 | 17,995,000 | 37.6925 | 3,101,971,029 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,151,216,291 | 25,809,480 | 37.1124 | 3,101,971,029 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,125,406,811 | 22,509,478 | 36.2804 | 3,101,971,029 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,102,897,333 | 50,472,947 | 35.5547 | 3,101,971,029 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,052,424,386 | 82,603,000 | 33.9276 | 3,101,971,029 | 2009-04-30 |
| 4111 | 2009-05-04 | 969,821,386 | 235,000 | 31.2647 | 3,101,971,029 | 2009-04-30 |
| 4112 | 2009-04-30 | 969,586,386 | -13,030,000 | 31.2571 | 3,101,971,029 | 2009-04-30 |
| 4113 | 2009-04-29 | 982,616,386 | 25,059,544 | 31.6772 | 3,101,971,029 | 2009-03-31 |
| 4114 | 2009-04-28 | 957,556,842 | 32,015,689 | 30.8693 | 3,101,971,029 | 2009-03-31 |
| 4115 | 2009-04-27 | 925,541,153 | -4,785,000 | 29.8372 | 3,101,971,029 | 2009-03-31 |
| 4116 | 2009-04-24 | 930,326,153 | 3,530,000 | 29.9915 | 3,101,971,029 | 2009-03-31 |
| 4117 | 2009-04-23 | 926,796,153 | 6,130,000 | 29.8777 | 3,101,971,029 | 2009-03-31 |
| 4118 | 2009-04-22 | 920,666,153 | 4,585,000 | 29.6800 | 3,101,971,029 | 2009-03-31 |
| 4119 | 2009-04-21 | 916,081,153 | 24,710,000 | 29.5322 | 3,101,971,029 | 2009-03-31 |
| 4120 | 2009-04-20 | 891,371,153 | 6,855,000 | 28.7356 | 3,101,971,029 | 2009-03-31 |
| 4121 | 2009-04-17 | 884,516,153 | 68,710,000 | 28.5146 | 3,101,971,029 | 2009-03-31 |
| 4122 | 2009-04-16 | 815,806,153 | 14,215,000 | 26.2996 | 3,101,971,029 | 2009-03-31 |
| 4123 | 2009-04-15 | 801,591,153 | 3,925,000 | 25.8413 | 3,101,971,029 | 2009-03-31 |
| 4124 | 2009-04-14 | 797,666,153 | -4,037,218 | 25.7148 | 3,101,971,029 | 2009-03-31 |
| 4125 | 2009-04-09 | 801,703,371 | -8,557,782 | 25.8450 | 3,101,971,029 | 2009-03-31 |
| 4126 | 2009-04-08 | 810,261,153 | 1,370,000 | 26.1208 | 3,101,971,029 | 2009-03-31 |
| 4127 | 2009-04-07 | 808,891,153 | 2,625,000 | 26.0767 | 3,101,971,029 | 2009-03-31 |
| 4128 | 2009-04-06 | 806,266,153 | 15,260,000 | 25.9921 | 3,101,971,029 | 2009-03-31 |
| 4129 | 2009-04-03 | 791,006,153 | 970,000 | 25.5001 | 3,101,971,029 | 2009-03-31 |
| 4130 | 2009-04-02 | 790,036,153 | 6,420,000 | 25.4688 | 3,101,971,029 | 2009-03-31 |
| 4131 | 2009-04-01 | 783,616,153 | 95,000 | 25.2619 | 3,101,971,029 | 2009-03-31 |
| 4132 | 2009-03-31 | 783,521,153 | 85,700,000 | 25.2588 | 3,101,971,029 | 2009-03-31 |
| 4133 | 2009-03-30 | 697,821,153 | 3,450,000 | 22.4961 | 3,101,971,029 | 2009-02-28 |
| 4134 | 2009-03-27 | 694,371,153 | 17,855,000 | 22.3848 | 3,101,971,029 | 2009-02-28 |
| 4135 | 2009-03-26 | 676,516,153 | 3,010,000 | 21.8092 | 3,101,971,029 | 2009-02-28 |
| 4136 | 2009-03-25 | 673,506,153 | 955,000 | 21.7122 | 3,101,971,029 | 2009-02-28 |
| 4137 | 2009-03-24 | 672,551,153 | 17,402,303 | 21.6814 | 3,101,971,029 | 2009-02-28 |
| 4138 | 2009-03-23 | 655,148,850 | -4,060,000 | 21.1204 | 3,101,971,029 | 2009-02-28 |
| 4139 | 2009-03-20 | 659,208,850 | 4,560,000 | 21.2513 | 3,101,971,029 | 2009-02-28 |
| 4140 | 2009-03-19 | 654,648,850 | 575,000 | 21.1043 | 3,101,971,029 | 2009-02-28 |
| 4141 | 2009-03-18 | 654,073,850 | 485,000 | 21.0857 | 3,101,971,029 | 2009-02-28 |
| 4142 | 2009-03-17 | 653,588,850 | 516,444 | 21.0701 | 3,101,971,029 | 2009-02-28 |
| 4143 | 2009-03-16 | 653,072,406 | 2,485,000 | 21.0535 | 3,101,971,029 | 2009-02-28 |
| 4144 | 2009-03-13 | 650,587,406 | 3,520,294 | 20.9734 | 3,101,971,029 | 2009-02-28 |
| 4145 | 2009-03-12 | 647,067,112 | 185,000 | 20.8599 | 3,101,971,029 | 2009-02-28 |
| 4146 | 2009-03-11 | 646,882,112 | 9,450,000 | 20.8539 | 3,101,971,029 | 2009-02-28 |
| 4147 | 2009-03-10 | 637,432,112 | 285,000 | 20.5493 | 3,101,971,029 | 2009-02-28 |
| 4148 | 2009-03-09 | 637,147,112 | -40,000 | 20.5401 | 3,101,971,029 | 2009-02-28 |
| 4149 | 2009-03-06 | 637,187,112 | -1,165,000 | 20.5414 | 3,101,971,029 | 2009-02-28 |
| 4150 | 2009-03-05 | 638,352,112 | 1,540,000 | 20.5789 | 3,101,971,029 | 2009-02-28 |
| 4151 | 2009-03-04 | 636,812,112 | 59,395,000 | 20.5293 | 3,101,971,029 | 2009-02-28 |
| 4152 | 2009-03-03 | 577,417,112 | -1,120,000 | 18.6145 | 3,101,971,029 | 2009-02-28 |
| 4153 | 2009-03-02 | 578,537,112 | 785,000 | 18.6506 | 3,101,971,029 | 2009-02-28 |
| 4154 | 2009-02-27 | 577,752,112 | 270,000 | 18.6253 | 3,101,971,029 | 2009-01-31 |
| 4155 | 2009-02-26 | 577,482,112 | 15,125,000 | 18.6166 | 3,101,971,029 | 2009-01-31 |
| 4156 | 2009-02-25 | 562,357,112 | 215,000 | 18.1290 | 3,101,971,029 | 2009-01-31 |
| 4157 | 2009-02-24 | 562,142,112 | 41,147,112 | 18.1221 | 3,101,971,029 | 2009-01-31 |
| 4158 | 2009-02-23 | 520,995,000 | 1,425,000 | 16.7956 | 3,101,971,029 | 2009-01-31 |
| 4159 | 2009-02-20 | 519,570,000 | -495,000 | 16.7497 | 3,101,971,029 | 2009-01-31 |
| 4160 | 2009-02-19 | 520,065,000 | 21,070,000 | 16.7656 | 3,101,971,029 | 2009-01-31 |
| 4161 | 2009-02-18 | 498,995,000 | 1,565,000 | 16.0864 | 3,101,971,029 | 2009-01-31 |
| 4162 | 2009-02-17 | 497,430,000 | -600,000 | 16.0359 | 3,101,971,029 | 2009-01-31 |
| 4163 | 2009-02-16 | 498,030,000 | 40,000 | 16.0553 | 3,101,971,029 | 2009-01-31 |
| 4164 | 2009-02-13 | 497,990,000 | 65,000 | 16.0540 | 3,101,971,029 | 2009-01-31 |
| 4165 | 2009-02-12 | 497,925,000 | -85,000 | 16.0519 | 3,101,971,029 | 2009-01-31 |
| 4166 | 2009-02-11 | 498,010,000 | 685,000 | 16.0546 | 3,101,971,029 | 2009-01-31 |
| 4167 | 2009-02-10 | 497,325,000 | -8,190,000 | 16.0325 | 3,101,971,029 | 2009-01-31 |
| 4168 | 2009-02-09 | 505,515,000 | 1,855,000 | 16.2966 | 3,101,971,029 | 2009-01-31 |
| 4169 | 2009-02-06 | 503,660,000 | 730,000 | 16.2368 | 3,101,971,029 | 2009-01-31 |
| 4170 | 2009-02-05 | 502,930,000 | 590,000 | 16.2132 | 3,101,971,029 | 2009-01-31 |
| 4171 | 2009-02-04 | 502,340,000 | 325,000 | 16.1942 | 3,101,971,029 | 2009-01-31 |
| 4172 | 2009-02-03 | 502,015,000 | -390,000 | 16.1837 | 3,101,971,029 | 2009-01-31 |
| 4173 | 2009-02-02 | 502,405,000 | 840,000 | 16.1963 | 3,101,971,029 | 2009-01-31 |
| 4174 | 2009-01-30 | 501,565,000 | 4,250,000 | 16.2742 | 3,081,971,029 | 2008-12-31 |
| 4175 | 2009-01-29 | 497,315,000 | 9,590,000 | 16.1363 | 3,081,971,029 | 2008-12-31 |
| 4176 | 2009-01-23 | 487,725,000 | 2,775,000 | 15.8251 | 3,081,971,029 | 2008-12-31 |
| 4177 | 2009-01-22 | 484,950,000 | 1,720,000 | 15.7351 | 3,081,971,029 | 2008-12-31 |
| 4178 | 2009-01-21 | 483,230,000 | 435,000 | 15.6793 | 3,081,971,029 | 2008-12-31 |
| 4179 | 2009-01-20 | 482,795,000 | 100,000 | 15.6651 | 3,081,971,029 | 2008-12-31 |
| 4180 | 2009-01-19 | 482,695,000 | 550,000 | 15.6619 | 3,081,971,029 | 2008-12-31 |
| 4181 | 2009-01-16 | 482,145,000 | 210,000 | 15.6440 | 3,081,971,029 | 2008-12-31 |
| 4182 | 2009-01-15 | 481,935,000 | -405,000 | 15.6372 | 3,081,971,029 | 2008-12-31 |
| 4183 | 2009-01-14 | 482,340,000 | 300,000 | 15.6504 | 3,081,971,029 | 2008-12-31 |
| 4184 | 2009-01-13 | 482,040,000 | 680,000 | 15.6406 | 3,081,971,029 | 2008-12-31 |
| 4185 | 2009-01-12 | 481,360,000 | 25,000 | 15.6186 | 3,081,971,029 | 2008-12-31 |
| 4186 | 2009-01-09 | 481,335,000 | 1,020,000 | 15.6178 | 3,081,971,029 | 2008-12-31 |
| 4187 | 2009-01-08 | 480,315,000 | 245,000 | 15.5847 | 3,081,971,029 | 2008-12-31 |
| 4188 | 2009-01-07 | 480,070,000 | -425,000 | 15.5767 | 3,081,971,029 | 2008-12-31 |
| 4189 | 2009-01-06 | 480,495,000 | -1,860,000 | 15.5905 | 3,081,971,029 | 2008-12-31 |
| 4190 | 2009-01-05 | 482,355,000 | 1,825,000 | 15.6509 | 3,081,971,029 | 2008-12-31 |
| 4191 | 2009-01-02 | 480,530,000 | 330,000 | 15.5916 | 3,081,971,029 | 2008-12-31 |
| 4192 | 2008-12-30 | 480,200,000 | 465,000 | 15.5809 | 3,081,971,029 | 2008-11-30 |
| 4193 | 2008-12-29 | 479,735,000 | 870,000 | 15.5659 | 3,081,971,029 | 2008-11-30 |
| 4194 | 2008-12-23 | 478,865,000 | 845,000 | 15.5376 | 3,081,971,029 | 2008-11-30 |
| 4195 | 2008-12-22 | 478,020,000 | 95,000 | 15.5102 | 3,081,971,029 | 2008-11-30 |
| 4196 | 2008-12-19 | 477,925,000 | -4,625,000 | 15.5071 | 3,081,971,029 | 2008-11-30 |
| 4197 | 2008-12-18 | 482,550,000 | -685,000 | 15.6572 | 3,081,971,029 | 2008-11-30 |
| 4198 | 2008-12-17 | 483,235,000 | -15,000 | 15.6794 | 3,081,971,029 | 2008-11-30 |
| 4199 | 2008-12-16 | 483,250,000 | -1,995,000 | 15.6799 | 3,081,971,029 | 2008-11-30 |
| 4200 | 2008-12-15 | 485,245,000 | -260,000 | 15.7446 | 3,081,971,029 | 2008-11-30 |
| 4201 | 2008-12-12 | 485,505,000 | -17,311,000 | 15.7531 | 3,081,971,029 | 2008-11-30 |
| 4202 | 2008-12-11 | 502,816,000 | -2,040,000 | 16.3148 | 3,081,971,029 | 2008-11-30 |
| 4203 | 2008-12-10 | 504,856,000 | 215,000 | 16.3809 | 3,081,971,029 | 2008-11-30 |
| 4204 | 2008-12-09 | 504,641,000 | 9,022,000 | 16.3740 | 3,081,971,029 | 2008-11-30 |
| 4205 | 2008-12-08 | 495,619,000 | 200,000 | 16.0812 | 3,081,971,029 | 2008-11-30 |
| 4206 | 2008-12-05 | 495,419,000 | -7,941,000 | 16.0747 | 3,081,971,029 | 2008-11-30 |
| 4207 | 2008-12-04 | 503,360,000 | 15,390,000 | 16.3324 | 3,081,971,029 | 2008-11-30 |
| 4208 | 2008-12-03 | 487,970,000 | -20,674,000 | 15.8330 | 3,081,971,029 | 2008-11-30 |
| 4209 | 2008-12-02 | 508,644,000 | 55,000 | 16.5039 | 3,081,971,029 | 2008-11-30 |
| 4210 | 2008-12-01 | 508,589,000 | 0 | 16.5021 | 3,081,971,029 | 2008-11-30 |
| 4211 | 2008-11-28 | 508,589,000 | 21,164,000 | 16.5021 | 3,081,971,029 | 2008-10-31 |
| 4212 | 2008-11-27 | 487,425,000 | -20,000 | 15.8154 | 3,081,971,029 | 2008-10-31 |
| 4213 | 2008-11-26 | 487,445,000 | 80,000 | 15.8160 | 3,081,971,029 | 2008-10-31 |
| 4214 | 2008-11-25 | 487,365,000 | 0 | 15.8134 | 3,081,971,029 | 2008-10-31 |
| 4215 | 2008-11-24 | 487,365,000 | 0 | 15.8134 | 3,081,971,029 | 2008-10-31 |
| 4216 | 2008-11-21 | 487,365,000 | -22,739,000 | 15.8134 | 3,081,971,029 | 2008-10-31 |
| 4217 | 2008-11-20 | 510,104,000 | 555,000 | 16.5512 | 3,081,971,029 | 2008-10-31 |
| 4218 | 2008-11-19 | 509,549,000 | 120,000 | 16.5332 | 3,081,971,029 | 2008-10-31 |
| 4219 | 2008-11-18 | 509,429,000 | 45,000 | 16.5293 | 3,081,971,029 | 2008-10-31 |
| 4220 | 2008-11-17 | 509,384,000 | -25,000 | 16.5279 | 3,081,971,029 | 2008-10-31 |
| 4221 | 2008-11-14 | 509,409,000 | 15,000 | 16.5287 | 3,081,971,029 | 2008-10-31 |
| 4222 | 2008-11-13 | 509,394,000 | 370,000 | 16.5282 | 3,081,971,029 | 2008-10-31 |
| 4223 | 2008-11-12 | 509,024,000 | 160,000 | 16.5162 | 3,081,971,029 | 2008-10-31 |
| 4224 | 2008-11-11 | 508,864,000 | 22,584,000 | 16.5110 | 3,081,971,029 | 2008-10-31 |
| 4225 | 2008-11-10 | 486,280,000 | 140,000 | 15.7782 | 3,081,971,029 | 2008-10-31 |
| 4226 | 2008-11-07 | 486,140,000 | -255,000 | 15.7737 | 3,081,971,029 | 2008-10-31 |
| 4227 | 2008-11-06 | 486,395,000 | 665,000 | 15.7819 | 3,081,971,029 | 2008-10-31 |
| 4228 | 2008-11-05 | 485,730,000 | 1,030,000 | 15.7604 | 3,081,971,029 | 2008-10-31 |
| 4229 | 2008-11-04 | 484,700,000 | 1,520,000 | 15.7269 | 3,081,971,029 | 2008-10-31 |
| 4230 | 2008-11-03 | 483,180,000 | 50,000 | 15.6776 | 3,081,971,029 | 2008-10-31 |
| 4231 | 2008-10-31 | 483,130,000 | -20,884,000 | 15.6760 | 3,081,971,029 | 2008-10-31 |
| 4232 | 2008-10-30 | 504,014,000 | 368,000 | 16.3536 | 3,081,971,029 | 2008-09-30 |
| 4233 | 2008-10-29 | 503,646,000 | 450,000 | 16.3417 | 3,081,971,029 | 2008-09-30 |
| 4234 | 2008-10-28 | 503,196,000 | 45,000 | 16.3271 | 3,081,971,029 | 2008-09-30 |
| 4235 | 2008-10-27 | 503,151,000 | 0 | 16.3256 | 3,081,971,029 | 2008-09-30 |
| 4236 | 2008-10-24 | 503,151,000 | 0 | 16.3256 | 3,081,971,029 | 2008-09-30 |
| 4237 | 2008-10-23 | 503,151,000 | 700,000 | 16.3256 | 3,081,971,029 | 2008-09-30 |
| 4238 | 2008-10-22 | 502,451,000 | -732,000 | 16.3029 | 3,081,971,029 | 2008-09-30 |
| 4239 | 2008-10-21 | 503,183,000 | 100,000 | 16.3267 | 3,081,971,029 | 2008-09-30 |
| 4240 | 2008-10-20 | 503,083,000 | -485,000 | 16.3234 | 3,081,971,029 | 2008-09-30 |
| 4241 | 2008-10-17 | 503,568,000 | 280,000 | 16.3392 | 3,081,971,029 | 2008-09-30 |
| 4242 | 2008-10-16 | 503,288,000 | 100,000 | 16.3301 | 3,081,971,029 | 2008-09-30 |
| 4243 | 2008-10-15 | 503,188,000 | -40,000 | 16.3268 | 3,081,971,029 | 2008-09-30 |
| 4244 | 2008-10-14 | 503,228,000 | -1,741,000 | 16.3281 | 3,081,971,029 | 2008-09-30 |
| 4245 | 2008-10-13 | 504,969,000 | 1,185,000 | 16.3846 | 3,081,971,029 | 2008-09-30 |
| 4246 | 2008-10-10 | 503,784,000 | 65,000 | 16.3462 | 3,081,971,029 | 2008-09-30 |
| 4247 | 2008-10-09 | 503,719,000 | 7,395,000 | 16.3441 | 3,081,971,029 | 2008-09-30 |
| 4248 | 2008-10-08 | 496,324,000 | 5,494,000 | 16.1041 | 3,081,971,029 | 2008-09-30 |
| 4249 | 2008-10-06 | 490,830,000 | 565,000 | 15.9258 | 3,081,971,029 | 2008-09-30 |
| 4250 | 2008-10-03 | 490,265,000 | 1,405,000 | 15.9075 | 3,081,971,029 | 2008-09-30 |
| 4251 | 2008-10-02 | 488,860,000 | 470,000 | 15.8619 | 3,081,971,029 | 2008-09-30 |
| 4252 | 2008-09-30 | 488,390,000 | -390,000 | 15.8467 | 3,081,971,029 | 2008-09-30 |
| 4253 | 2008-09-29 | 488,780,000 | -310,000 | 15.8593 | 3,081,971,029 | 2008-08-31 |
| 4254 | 2008-09-26 | 489,090,000 | -1,285,000 | 15.8694 | 3,081,971,029 | 2008-08-31 |
| 4255 | 2008-09-25 | 490,375,000 | -30,210,000 | 15.9111 | 3,081,971,029 | 2008-08-31 |
| 4256 | 2008-09-24 | 520,585,000 | 29,980,000 | 16.8913 | 3,081,971,029 | 2008-08-31 |
| 4257 | 2008-09-23 | 490,605,000 | -135,000 | 15.9185 | 3,081,971,029 | 2008-08-31 |
| 4258 | 2008-09-22 | 490,740,000 | 325,000 | 15.9229 | 3,081,971,029 | 2008-08-31 |
| 4259 | 2008-09-19 | 490,415,000 | 7,800,000 | 15.9124 | 3,081,971,029 | 2008-08-31 |
| 4260 | 2008-09-18 | 482,615,000 | 15,195,000 | 15.6593 | 3,081,971,029 | 2008-08-31 |
| 4261 | 2008-09-17 | 467,420,000 | -120,000 | 15.1663 | 3,081,971,029 | 2008-08-31 |
| 4262 | 2008-09-16 | 467,540,000 | -115,000 | 15.1702 | 3,081,971,029 | 2008-08-31 |
| 4263 | 2008-09-12 | 467,655,000 | 285,000 | 15.1739 | 3,081,971,029 | 2008-08-31 |
| 4264 | 2008-09-11 | 467,370,000 | 200,000 | 15.1646 | 3,081,971,029 | 2008-08-31 |
| 4265 | 2008-09-10 | 467,170,000 | -135,000 | 15.1582 | 3,081,971,029 | 2008-08-31 |
| 4266 | 2008-09-09 | 467,305,000 | -125,000 | 15.1625 | 3,081,971,029 | 2008-08-31 |
| 4267 | 2008-09-08 | 467,430,000 | 160,000 | 15.1666 | 3,081,971,029 | 2008-08-31 |
| 4268 | 2008-09-05 | 467,270,000 | 530,000 | 15.1614 | 3,081,971,029 | 2008-08-31 |
| 4269 | 2008-09-04 | 466,740,000 | 10,550,000 | 15.1442 | 3,081,971,029 | 2008-08-31 |
| 4270 | 2008-09-03 | 456,190,000 | -70,000 | 14.8019 | 3,081,971,029 | 2008-08-31 |
| 4271 | 2008-09-02 | 456,260,000 | -265,000 | 14.8042 | 3,081,971,029 | 2008-08-31 |
| 4272 | 2008-09-01 | 456,525,000 | 2,255,000 | 14.8128 | 3,081,971,029 | 2008-08-31 |
| 4273 | 2008-08-28 | 454,270,000 | 0 | 14.7396 | 3,081,971,029 | 2008-07-31 |
| 4274 | 2008-08-27 | 454,270,000 | 125,000 | 14.7396 | 3,081,971,029 | 2008-07-31 |
| 4275 | 2008-08-26 | 454,145,000 | -305,000 | 14.7355 | 3,081,971,029 | 2008-07-31 |
| 4276 | 2008-08-25 | 454,450,000 | 1,810,000 | 14.7454 | 3,081,971,029 | 2008-07-31 |
| 4277 | 2008-08-21 | 452,640,000 | 850,000 | 14.6867 | 3,081,971,029 | 2008-07-31 |
| 4278 | 2008-08-20 | 451,790,000 | -465,000 | 14.6591 | 3,081,971,029 | 2008-07-31 |
| 4279 | 2008-08-19 | 452,255,000 | 1,015,000 | 14.6742 | 3,081,971,029 | 2008-07-31 |
| 4280 | 2008-08-18 | 451,240,000 | 3,835,000 | 14.6413 | 3,081,971,029 | 2008-07-31 |
| 4281 | 2008-08-15 | 447,405,000 | 2,890,000 | 14.5168 | 3,081,971,029 | 2008-07-31 |
| 4282 | 2008-08-14 | 444,515,000 | 725,000 | 14.4231 | 3,081,971,029 | 2008-07-31 |
| 4283 | 2008-08-13 | 443,790,000 | 1,630,000 | 14.3996 | 3,081,971,029 | 2008-07-31 |
| 4284 | 2008-08-12 | 442,160,000 | 8,365,000 | 14.3467 | 3,081,971,029 | 2008-07-31 |
| 4285 | 2008-08-11 | 433,795,000 | 6,695,000 | 14.0752 | 3,081,971,029 | 2008-07-31 |
| 4286 | 2008-08-08 | 427,100,000 | 985,000 | 13.8580 | 3,081,971,029 | 2008-07-31 |
| 4287 | 2008-08-07 | 426,115,000 | -15,000 | 13.8261 | 3,081,971,029 | 2008-07-31 |
| 4288 | 2008-08-05 | 426,130,000 | -350,000 | 13.8265 | 3,081,971,029 | 2008-07-31 |
| 4289 | 2008-08-04 | 426,480,000 | 285,000 | 13.8379 | 3,081,971,029 | 2008-07-31 |
| 4290 | 2008-08-01 | 426,195,000 | -165,000 | 13.8287 | 3,081,971,029 | 2008-07-31 |
| 4291 | 2008-07-31 | 426,360,000 | -460,000 | 13.8340 | 3,081,971,029 | 2008-07-31 |
| 4292 | 2008-07-30 | 426,820,000 | 180,000 | 14.0841 | 3,030,500,000 | 2008-06-30 |
| 4293 | 2008-07-29 | 426,640,000 | -870,000 | 14.0782 | 3,030,500,000 | 2008-06-30 |
| 4294 | 2008-07-28 | 427,510,000 | -725,000 | 14.1069 | 3,030,500,000 | 2008-06-30 |
| 4295 | 2008-07-25 | 428,235,000 | -580,000 | 14.1308 | 3,030,500,000 | 2008-06-30 |
| 4296 | 2008-07-24 | 428,815,000 | 17,695,000 | 14.1500 | 3,030,500,000 | 2008-06-30 |
| 4297 | 2008-07-23 | 411,120,000 | 85,000 | 13.5661 | 3,030,500,000 | 2008-06-30 |
| 4298 | 2008-07-22 | 411,035,000 | 250,000 | 13.5633 | 3,030,500,000 | 2008-06-30 |
| 4299 | 2008-07-21 | 410,785,000 | 155,000 | 13.5550 | 3,030,500,000 | 2008-06-30 |
| 4300 | 2008-07-18 | 410,630,000 | 1,015,000 | 13.5499 | 3,030,500,000 | 2008-06-30 |
| 4301 | 2008-07-17 | 409,615,000 | 10,000 | 13.5164 | 3,030,500,000 | 2008-06-30 |
| 4302 | 2008-07-16 | 409,605,000 | 35,000 | 13.5161 | 3,030,500,000 | 2008-06-30 |
| 4303 | 2008-07-15 | 409,570,000 | 850,000 | 13.5149 | 3,030,500,000 | 2008-06-30 |
| 4304 | 2008-07-14 | 408,720,000 | 475,000 | 13.4869 | 3,030,500,000 | 2008-06-30 |
| 4305 | 2008-07-11 | 408,245,000 | 25,000 | 13.4712 | 3,030,500,000 | 2008-06-30 |
| 4306 | 2008-07-10 | 408,220,000 | 0 | 13.4704 | 3,030,500,000 | 2008-06-30 |
| 4307 | 2008-07-09 | 408,220,000 | -455,000 | 13.4704 | 3,030,500,000 | 2008-06-30 |
| 4308 | 2008-07-08 | 408,675,000 | 15,000 | 13.4854 | 3,030,500,000 | 2008-06-30 |
| 4309 | 2008-07-07 | 408,660,000 | -30,000 | 13.4849 | 3,030,500,000 | 2008-06-30 |
| 4310 | 2008-07-04 | 408,690,000 | 300,000 | 13.4859 | 3,030,500,000 | 2008-06-30 |
| 4311 | 2008-07-03 | 408,390,000 | -195,000 | 13.4760 | 3,030,500,000 | 2008-06-30 |
| 4312 | 2008-07-02 | 408,585,000 | 795,000 | 13.4824 | 3,030,500,000 | 2008-06-30 |
| 4313 | 2008-06-30 | 407,790,000 | 0 | 13.4562 | 3,030,500,000 | 2008-06-30 |
| 4314 | 2008-06-27 | 407,790,000 | 0 | 13.4562 | 3,030,500,000 | 2008-05-31 |
| 4315 | 2008-06-26 | 407,790,000 | -90,000 | 13.4562 | 3,030,500,000 | 2008-05-31 |
| 4316 | 2008-06-25 | 407,880,000 | -45,000 | 13.4592 | 3,030,500,000 | 2008-05-31 |
| 4317 | 2008-06-24 | 407,925,000 | 1,375,000 | 13.4607 | 3,030,500,000 | 2008-05-31 |
| 4318 | 2008-06-23 | 406,550,000 | 705,000 | 13.4153 | 3,030,500,000 | 2008-05-31 |
| 4319 | 2008-06-20 | 405,845,000 | -110,000 | 13.3920 | 3,030,500,000 | 2008-05-31 |
| 4320 | 2008-06-19 | 405,955,000 | 18,420,000 | 13.3956 | 3,030,500,000 | 2008-05-31 |
| 4321 | 2008-06-18 | 387,535,000 | -80,000 | 12.7878 | 3,030,500,000 | 2008-05-31 |
| 4322 | 2008-06-17 | 387,615,000 | 2,080,000 | 12.7905 | 3,030,500,000 | 2008-05-31 |
| 4323 | 2008-06-16 | 385,535,000 | 5,000 | 12.7218 | 3,030,500,000 | 2008-05-31 |
| 4324 | 2008-06-13 | 385,530,000 | -30,000 | 12.7217 | 3,030,500,000 | 2008-05-31 |
| 4325 | 2008-06-12 | 385,560,000 | -10,000 | 12.7227 | 3,030,500,000 | 2008-05-31 |
| 4326 | 2008-06-11 | 385,570,000 | 120,000 | 12.7230 | 3,030,500,000 | 2008-05-31 |
| 4327 | 2008-06-10 | 385,450,000 | 155,000 | 12.7190 | 3,030,500,000 | 2008-05-31 |
| 4328 | 2008-06-06 | 385,295,000 | -175,000 | 12.7139 | 3,030,500,000 | 2008-05-31 |
| 4329 | 2008-06-05 | 385,470,000 | -25,000 | 12.7197 | 3,030,500,000 | 2008-05-31 |
| 4330 | 2008-06-04 | 385,495,000 | -30,000 | 12.7205 | 3,030,500,000 | 2008-05-31 |
| 4331 | 2008-06-03 | 385,525,000 | 160,000 | 12.7215 | 3,030,500,000 | 2008-05-31 |
| 4332 | 2008-06-02 | 385,365,000 | -170,000 | 12.7162 | 3,030,500,000 | 2008-05-31 |
| 4333 | 2008-05-30 | 385,535,000 | 1,655,000 | 12.7218 | 3,030,500,000 | 2008-04-30 |
| 4334 | 2008-05-29 | 383,880,000 | 915,000 | 12.6672 | 3,030,500,000 | 2008-04-30 |
| 4335 | 2008-05-28 | 382,965,000 | 410,000 | 12.6370 | 3,030,500,000 | 2008-04-30 |
| 4336 | 2008-05-27 | 382,555,000 | 395,000 | 12.6235 | 3,030,500,000 | 2008-04-30 |
| 4337 | 2008-05-26 | 382,160,000 | 1,750,000 | 12.6105 | 3,030,500,000 | 2008-04-30 |
| 4338 | 2008-05-23 | 380,410,000 | 990,000 | 12.5527 | 3,030,500,000 | 2008-04-30 |
| 4339 | 2008-05-22 | 379,420,000 | 2,350,000 | 12.5200 | 3,030,500,000 | 2008-04-30 |
| 4340 | 2008-05-21 | 377,070,000 | 1,605,000 | 12.4425 | 3,030,500,000 | 2008-04-30 |
| 4341 | 2008-05-20 | 375,465,000 | 900,000 | 12.3895 | 3,030,500,000 | 2008-04-30 |
| 4342 | 2008-05-19 | 374,565,000 | 1,160,000 | 12.3598 | 3,030,500,000 | 2008-04-30 |
| 4343 | 2008-05-16 | 373,405,000 | -150,000 | 12.3216 | 3,030,500,000 | 2008-04-30 |
| 4344 | 2008-05-15 | 373,555,000 | 1,970,000 | 12.3265 | 3,030,500,000 | 2008-04-30 |
| 4345 | 2008-05-14 | 371,585,000 | -395,000 | 12.2615 | 3,030,500,000 | 2008-04-30 |
| 4346 | 2008-05-13 | 371,980,000 | 0 | 12.2745 | 3,030,500,000 | 2008-04-30 |
| 4347 | 2008-05-09 | 371,980,000 | 2,000,000 | 12.2745 | 3,030,500,000 | 2008-04-30 |
| 4348 | 2008-05-08 | 369,980,000 | 0 | 12.2085 | 3,030,500,000 | 2008-04-30 |
| 4349 | 2008-05-07 | 369,980,000 | 60,000 | 12.2085 | 3,030,500,000 | 2008-04-30 |
| 4350 | 2008-05-06 | 369,920,000 | 185,000 | 12.2066 | 3,030,500,000 | 2008-04-30 |
| 4351 | 2008-05-05 | 369,735,000 | 45,000 | 12.2005 | 3,030,500,000 | 2008-04-30 |
| 4352 | 2008-05-02 | 369,690,000 | 3,220,000 | 12.1990 | 3,030,500,000 | 2008-04-30 |
| 4353 | 2008-04-30 | 366,470,000 | 860,000 | 12.0927 | 3,030,500,000 | 2008-04-30 |
| 4354 | 2008-04-29 | 365,610,000 | -70,000 | 12.0643 | 3,030,500,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 365,680,000 | 525,000 | 12.0667 | 3,030,500,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 365,155,000 | -455,000 | 12.0493 | 3,030,500,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 365,610,000 | 80,000 | 12.0643 | 3,030,500,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 365,530,000 | 795,000 | 12.0617 | 3,030,500,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 364,735,000 | 4,780,000 | 12.0355 | 3,030,500,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 359,955,000 | 50,000 | 11.8777 | 3,030,500,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 359,905,000 | 1,895,000 | 11.8761 | 3,030,500,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 358,010,000 | 2,765,000 | 11.8136 | 3,030,500,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 355,245,000 | 645,000 | 11.7223 | 3,030,500,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 354,600,000 | 1,265,000 | 11.7010 | 3,030,500,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 353,335,000 | -15,000 | 11.6593 | 3,030,500,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 353,350,000 | -165,000 | 11.6598 | 3,030,500,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 353,515,000 | 380,000 | 11.6652 | 3,030,500,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 353,135,000 | 155,000 | 11.6527 | 3,030,500,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 352,980,000 | 90,000 | 11.6476 | 3,030,500,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 352,890,000 | -390,000 | 11.6446 | 3,030,500,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 353,280,000 | -955,000 | 11.6575 | 3,030,500,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 354,235,000 | 2,260,000 | 11.6890 | 3,030,500,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 351,975,000 | -355,000 | 11.6144 | 3,030,500,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 352,330,000 | -330,000 | 11.6261 | 3,030,500,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 352,660,000 | 125,000 | 11.6370 | 3,030,500,000 | 2008-02-29 |
| 4376 | 2008-03-27 | 352,535,000 | 100,000 | 11.6329 | 3,030,500,000 | 2008-02-29 |
| 4377 | 2008-03-26 | 352,435,000 | -475,000 | 11.6296 | 3,030,500,000 | 2008-02-29 |
| 4378 | 2008-03-25 | 352,910,000 | 1,470,000 | 11.6453 | 3,030,500,000 | 2008-02-29 |
| 4379 | 2008-03-20 | 351,440,000 | 1,055,000 | 11.5968 | 3,030,500,000 | 2008-02-29 |
| 4380 | 2008-03-19 | 350,385,000 | 655,000 | 11.5620 | 3,030,500,000 | 2008-02-29 |
| 4381 | 2008-03-18 | 349,730,000 | 890,000 | 11.5403 | 3,030,500,000 | 2008-02-29 |
| 4382 | 2008-03-17 | 348,840,000 | 5,430,000 | 11.5110 | 3,030,500,000 | 2008-02-29 |
| 4383 | 2008-03-14 | 343,410,000 | 870,000 | 11.3318 | 3,030,500,000 | 2008-02-29 |
| 4384 | 2008-03-13 | 342,540,000 | -3,040,000 | 11.3031 | 3,030,500,000 | 2008-02-29 |
| 4385 | 2008-03-12 | 345,580,000 | -1,860,000 | 11.4034 | 3,030,500,000 | 2008-02-29 |
| 4386 | 2008-03-11 | 347,440,000 | 780,000 | 11.4648 | 3,030,500,000 | 2008-02-29 |
| 4387 | 2008-03-10 | 346,660,000 | 6,450,000 | 11.4390 | 3,030,500,000 | 2008-02-29 |
| 4388 | 2008-03-07 | 340,210,000 | 1,040,000 | 11.2262 | 3,030,500,000 | 2008-02-29 |
| 4389 | 2008-03-06 | 339,170,000 | 790,000 | 11.1919 | 3,030,500,000 | 2008-02-29 |
| 4390 | 2008-03-05 | 338,380,000 | 875,000 | 11.1658 | 3,030,500,000 | 2008-02-29 |
| 4391 | 2008-03-04 | 337,505,000 | 1,250,000 | 11.1369 | 3,030,500,000 | 2008-02-29 |
| 4392 | 2008-03-03 | 336,255,000 | 585,000 | 11.0957 | 3,030,500,000 | 2008-02-29 |
| 4393 | 2008-02-29 | 335,670,000 | 830,000 | 11.0764 | 3,030,500,000 | 2008-02-29 |
| 4394 | 2008-02-28 | 334,840,000 | 425,000 | 11.0490 | 3,030,500,000 | 2008-01-31 |
| 4395 | 2008-02-27 | 334,415,000 | 1,725,000 | 11.0350 | 3,030,500,000 | 2008-01-31 |
| 4396 | 2008-02-26 | 332,690,000 | 585,000 | 10.9781 | 3,030,500,000 | 2008-01-31 |
| 4397 | 2008-02-25 | 332,105,000 | 940,000 | 10.9588 | 3,030,500,000 | 2008-01-31 |
| 4398 | 2008-02-22 | 331,165,000 | 3,890,000 | 10.9277 | 3,030,500,000 | 2008-01-31 |
| 4399 | 2008-02-21 | 327,275,000 | 3,950,000 | 10.7994 | 3,030,500,000 | 2008-01-31 |
| 4400 | 2008-02-20 | 323,325,000 | 3,085,000 | 10.6690 | 3,030,500,000 | 2008-01-31 |
| 4401 | 2008-02-19 | 320,240,000 | 18,880,000 | 10.5672 | 3,030,500,000 | 2008-01-31 |
| 4402 | 2008-02-18 | 301,360,000 | -72,845,000 | 9.9442 | 3,030,500,000 | 2008-01-31 |
| 4403 | 2008-02-15 | 374,205,000 | 865,000 | 12.3480 | 3,030,500,000 | 2008-01-31 |
| 4404 | 2008-02-14 | 373,340,000 | 1,815,000 | 12.3194 | 3,030,500,000 | 2008-01-31 |
| 4405 | 2008-02-13 | 371,525,000 | -15,000 | 12.2595 | 3,030,500,000 | 2008-01-31 |
| 4406 | 2008-02-12 | 371,540,000 | 2,230,000 | 12.2600 | 3,030,500,000 | 2008-01-31 |
| 4407 | 2008-02-11 | 369,310,000 | 2,225,000 | 12.1864 | 3,030,500,000 | 2008-01-31 |
| 4408 | 2008-02-06 | 367,085,000 | 0 | 12.1130 | 3,030,500,000 | 2008-01-31 |
| 4409 | 2008-02-05 | 367,085,000 | 10,000 | 12.1130 | 3,030,500,000 | 2008-01-31 |
| 4410 | 2008-02-04 | 367,075,000 | 390,000 | 12.1127 | 3,030,500,000 | 2008-01-31 |
| 4411 | 2008-02-01 | 366,685,000 | 690,000 | 12.0998 | 3,030,500,000 | 2008-01-31 |
| 4412 | 2008-01-31 | 365,995,000 | -1,240,000 | 12.0770 | 3,030,500,000 | 2008-01-31 |
| 4413 | 2008-01-30 | 367,235,000 | -135,000 | 12.1180 | 3,030,500,000 | 2008-01-22 |
| 4414 | 2008-01-29 | 367,370,000 | -437,750 | 12.1224 | 3,030,500,000 | 2008-01-22 |
| 4415 | 2008-01-28 | 367,807,750 | 4,620,000 | 12.1369 | 3,030,500,000 | 2008-01-22 |
| 4416 | 2008-01-25 | 363,187,750 | 10,600,000 | 11.9844 | 3,030,500,000 | 2008-01-22 |
| 4417 | 2008-01-24 | 352,587,750 | 49,310,000 | 11.6346 | 3,030,500,000 | 2008-01-22 |
| 4418 | 2008-01-23 | 303,277,750 | 51,042,750 | 10.0075 | 3,030,500,000 | 2008-01-22 |
| 4419 | 2008-01-22 | 252,235,000 | 190,000 | 8.3232 | 3,030,500,000 | 2008-01-22 |
| 4420 | 2008-01-21 | 252,045,000 | 2,225,000 | 8.6008 | 2,930,500,000 | 2007-12-31 |
| 4421 | 2008-01-18 | 249,820,000 | 3,510,000 | 8.5248 | 2,930,500,000 | 2007-12-31 |
| 4422 | 2008-01-17 | 246,310,000 | 1,970,000 | 8.4051 | 2,930,500,000 | 2007-12-31 |
| 4423 | 2008-01-16 | 244,340,000 | 5,715,000 | 8.3378 | 2,930,500,000 | 2007-12-31 |
| 4424 | 2008-01-15 | 238,625,000 | 3,270,000 | 8.1428 | 2,930,500,000 | 2007-12-31 |
| 4425 | 2008-01-14 | 235,355,000 | 3,300,000 | 8.0312 | 2,930,500,000 | 2007-12-31 |
| 4426 | 2008-01-11 | 232,055,000 | 17,095,000 | 7.9186 | 2,930,500,000 | 2007-12-31 |
| 4427 | 2008-01-10 | 214,960,000 | 0 | 7.3353 | 2,930,500,000 | 2007-12-31 |
| 4428 | 2008-01-09 | 214,960,000 | 280,000 | 7.3353 | 2,930,500,000 | 2007-12-31 |
| 4429 | 2008-01-08 | 214,680,000 | 245,000 | 7.3257 | 2,930,500,000 | 2007-12-31 |
| 4430 | 2008-01-07 | 214,435,000 | 100,000 | 7.3174 | 2,930,500,000 | 2007-12-31 |
| 4431 | 2008-01-04 | 214,335,000 | 178,960,000 | 7.3139 | 2,930,500,000 | 2007-12-31 |
| 4432 | 2008-01-03 | 35,375,000 | 0 | 1.2071 | 2,930,500,000 | 2007-12-31 |
| 4433 | 2008-01-02 | 35,375,000 | 0 | 1.2071 | 2,930,500,000 | 2007-12-31 |
| 4434 | 2007-12-31 | 35,375,000 | 0 | 1.2071 | 2,930,500,000 | 2007-12-31 |
| 4435 | 2007-12-28 | 35,375,000 | 0 | 1.2538 | 2,821,500,000 | 2007-12-17 |
| 4436 | 2007-12-27 | 35,375,000 | 0 | 1.2538 | 2,821,500,000 | 2007-12-17 |
| 4437 | 2007-12-24 | 35,375,000 | 0 | 1.2538 | 2,821,500,000 | 2007-12-17 |
| 4438 | 2007-12-21 | 35,375,000 | 0 | 1.2538 | 2,821,500,000 | 2007-12-17 |
| 4439 | 2007-12-20 | 35,375,000 | 0 | 1.2538 | 2,821,500,000 | 2007-12-17 |
| 4440 | 2007-12-19 | 35,375,000 | 0 | 1.2538 | 2,821,500,000 | 2007-12-17 |
| 4441 | 2007-12-18 | 35,375,000 | 0 | 1.2538 | 2,821,500,000 | 2007-12-17 |
| 4442 | 2007-12-17 | 35,375,000 | -280,000 | 1.2538 | 2,821,500,000 | 2007-12-17 |
| 4443 | 2007-12-14 | 35,655,000 | -754,000 | 6.3184 | 564,300,000 | 2007-11-30 |
| 4444 | 2007-12-13 | 36,409,000 | 396,000 | 6.4521 | 564,300,000 | 2007-11-30 |
| 4445 | 2007-12-12 | 36,013,000 | 1,064,000 | 6.3819 | 564,300,000 | 2007-11-30 |
| 4446 | 2007-12-11 | 34,949,000 | 684,000 | 6.1933 | 564,300,000 | 2007-11-30 |
| 4447 | 2007-12-10 | 34,265,000 | -136,000 | 6.0721 | 564,300,000 | 2007-11-30 |
| 4448 | 2007-12-07 | 34,401,000 | 408,000 | 6.0962 | 564,300,000 | 2007-11-30 |
| 4449 | 2007-12-06 | 33,993,000 | 288,000 | 6.0239 | 564,300,000 | 2007-11-30 |
| 4450 | 2007-12-05 | 33,705,000 | -265,000 | 5.9729 | 564,300,000 | 2007-11-30 |
| 4451 | 2007-12-04 | 33,970,000 | -632,000 | 6.0198 | 564,300,000 | 2007-11-30 |
| 4452 | 2007-12-03 | 34,602,000 | -344,000 | 6.1318 | 564,300,000 | 2007-11-30 |
| 4453 | 2007-11-30 | 34,946,000 | -72,000 | 6.1928 | 564,300,000 | 2007-11-30 |
| 4454 | 2007-11-29 | 35,018,000 | -280,000 | 6.2056 | 564,300,000 | 2007-10-31 |
| 4455 | 2007-11-28 | 35,298,000 | 472,000 | 6.2552 | 564,300,000 | 2007-10-31 |
| 4456 | 2007-11-27 | 34,826,000 | -1,048,000 | 6.1715 | 564,300,000 | 2007-10-31 |
| 4457 | 2007-11-26 | 35,874,000 | -112,000 | 6.3573 | 564,300,000 | 2007-10-31 |
| 4458 | 2007-11-23 | 35,986,000 | 56,000 | 6.3771 | 564,300,000 | 2007-10-31 |
| 4459 | 2007-11-22 | 35,930,000 | -336,000 | 6.3672 | 564,300,000 | 2007-10-31 |
| 4460 | 2007-11-21 | 36,266,000 | 784,000 | 6.4267 | 564,300,000 | 2007-10-31 |
| 4461 | 2007-11-20 | 35,482,000 | -240,000 | 6.2878 | 564,300,000 | 2007-10-31 |
| 4462 | 2007-11-19 | 35,722,000 | -640,000 | 6.3303 | 564,300,000 | 2007-10-31 |
| 4463 | 2007-11-16 | 36,362,000 | -104,000 | 6.4437 | 564,300,000 | 2007-10-31 |
| 4464 | 2007-11-15 | 36,466,000 | -728,000 | 6.4622 | 564,300,000 | 2007-10-31 |
| 4465 | 2007-11-14 | 37,194,000 | -2,264,000 | 6.5912 | 564,300,000 | 2007-10-31 |
| 4466 | 2007-11-13 | 39,458,000 | -384,000 | 6.9924 | 564,300,000 | 2007-10-31 |
| 4467 | 2007-11-12 | 39,842,000 | -8,000 | 7.0604 | 564,300,000 | 2007-10-31 |
| 4468 | 2007-11-09 | 39,850,000 | -1,152,000 | 7.0618 | 564,300,000 | 2007-10-31 |
| 4469 | 2007-11-08 | 41,002,000 | -360,000 | 7.2660 | 564,300,000 | 2007-10-31 |
| 4470 | 2007-11-07 | 41,362,000 | 124,000 | 7.3298 | 564,300,000 | 2007-10-31 |
| 4471 | 2007-11-06 | 41,238,000 | -856,000 | 7.3078 | 564,300,000 | 2007-10-31 |
| 4472 | 2007-11-05 | 42,094,000 | -1,440,000 | 7.4595 | 564,300,000 | 2007-10-31 |
| 4473 | 2007-11-02 | 43,534,000 | -872,000 | 7.7147 | 564,300,000 | 2007-10-31 |
| 4474 | 2007-11-01 | 44,406,000 | -280,000 | 7.8692 | 564,300,000 | 2007-10-31 |
| 4475 | 2007-10-31 | 44,686,000 | -3,352,000 | 7.9188 | 564,300,000 | 2007-10-31 |
| 4476 | 2007-10-30 | 48,038,000 | -4,766,000 | 9.3405 | 514,300,000 | 2007-09-30 |
| 4477 | 2007-10-29 | 52,804,000 | -888,000 | 10.2672 | 514,300,000 | 2007-09-30 |
| 4478 | 2007-10-26 | 53,692,000 | -264,000 | 10.4398 | 514,300,000 | 2007-09-30 |
| 4479 | 2007-10-25 | 53,956,000 | -256,000 | 10.4912 | 514,300,000 | 2007-09-30 |
| 4480 | 2007-10-24 | 54,212,000 | -728,000 | 10.5409 | 514,300,000 | 2007-09-30 |
| 4481 | 2007-10-23 | 54,940,000 | -496,000 | 10.6825 | 514,300,000 | 2007-09-30 |
| 4482 | 2007-10-22 | 55,436,000 | -608,000 | 10.7789 | 514,300,000 | 2007-09-30 |
| 4483 | 2007-10-18 | 56,044,000 | 344,000 | 10.8971 | 514,300,000 | 2007-09-30 |
| 4484 | 2007-10-17 | 55,700,000 | -456,000 | 10.8303 | 514,300,000 | 2007-09-30 |
| 4485 | 2007-10-16 | 56,156,000 | 416,000 | 10.9189 | 514,300,000 | 2007-09-30 |
| 4486 | 2007-10-15 | 55,740,000 | -360,000 | 10.8380 | 514,300,000 | 2007-09-30 |
| 4487 | 2007-10-12 | 56,100,000 | -4,104,000 | 10.9080 | 514,300,000 | 2007-09-30 |
| 4488 | 2007-10-11 | 60,204,000 | -728,000 | 11.7060 | 514,300,000 | 2007-09-30 |
| 4489 | 2007-10-10 | 60,932,000 | -408,000 | 11.8476 | 514,300,000 | 2007-09-30 |
| 4490 | 2007-10-09 | 61,340,000 | -408,000 | 11.9269 | 514,300,000 | 2007-09-30 |
| 4491 | 2007-10-08 | 61,748,000 | -856,000 | 12.0062 | 514,300,000 | 2007-09-30 |
| 4492 | 2007-10-05 | 62,604,000 | -728,000 | 12.1727 | 514,300,000 | 2007-09-30 |
| 4493 | 2007-10-04 | 63,332,000 | -128,000 | 12.3142 | 514,300,000 | 2007-09-30 |
| 4494 | 2007-10-03 | 63,460,000 | -944,000 | 12.3391 | 514,300,000 | 2007-09-30 |
| 4495 | 2007-10-02 | 64,404,000 | -632,000 | 12.5227 | 514,300,000 | 2007-09-30 |
| 4496 | 2007-09-28 | 65,036,000 | 1,672,000 | 12.6455 | 514,300,000 | 2007-08-31 |
| 4497 | 2007-09-27 | 63,364,000 | 8,000 | 12.3204 | 514,300,000 | 2007-08-31 |
| 4498 | 2007-09-25 | 63,356,000 | -1,440,000 | 12.3189 | 514,300,000 | 2007-08-31 |
| 4499 | 2007-09-24 | 64,796,000 | -1,816,000 | 12.5989 | 514,300,000 | 2007-08-31 |
| 4500 | 2007-09-21 | 66,612,000 | -128,000 | 12.9520 | 514,300,000 | 2007-08-31 |
| 4501 | 2007-09-20 | 66,740,000 | -8,000 | 12.9769 | 514,300,000 | 2007-08-31 |
| 4502 | 2007-09-19 | 66,748,000 | -120,000 | 12.9784 | 514,300,000 | 2007-08-31 |
| 4503 | 2007-09-18 | 66,868,000 | -384,000 | 13.0017 | 514,300,000 | 2007-08-31 |
| 4504 | 2007-09-17 | 67,252,000 | -24,000 | 13.0764 | 514,300,000 | 2007-08-31 |
| 4505 | 2007-09-14 | 67,276,000 | -1,328,000 | 13.0811 | 514,300,000 | 2007-08-31 |
| 4506 | 2007-09-13 | 68,604,000 | -752,000 | 13.3393 | 514,300,000 | 2007-08-31 |
| 4507 | 2007-09-12 | 69,356,000 | 216,000 | 13.4855 | 514,300,000 | 2007-08-31 |
| 4508 | 2007-09-11 | 69,140,000 | 576,000 | 13.4435 | 514,300,000 | 2007-08-31 |
| 4509 | 2007-09-10 | 68,564,000 | -376,000 | 13.3315 | 514,300,000 | 2007-08-31 |
| 4510 | 2007-09-07 | 68,940,000 | -120,000 | 13.4046 | 514,300,000 | 2007-08-31 |
| 4511 | 2007-09-06 | 69,060,000 | -8,000 | 13.4280 | 514,300,000 | 2007-08-31 |
| 4512 | 2007-09-05 | 69,068,000 | -152,000 | 13.4295 | 514,300,000 | 2007-08-31 |
| 4513 | 2007-09-04 | 69,220,000 | -8,000 | 13.4591 | 514,300,000 | 2007-08-31 |
| 4514 | 2007-09-03 | 69,228,000 | 784,000 | 13.4606 | 514,300,000 | 2007-08-31 |
| 4515 | 2007-08-31 | 68,444,000 | 496,000 | 13.3082 | 514,300,000 | 2007-08-31 |
| 4516 | 2007-08-30 | 67,948,000 | 376,000 | 13.2117 | 514,300,000 | 2007-07-31 |
| 4517 | 2007-08-29 | 67,572,000 | 656,000 | 13.1386 | 514,300,000 | 2007-07-31 |
| 4518 | 2007-08-28 | 66,916,000 | 192,000 | 13.0111 | 514,300,000 | 2007-07-31 |
| 4519 | 2007-08-27 | 66,724,000 | 168,000 | 12.9738 | 514,300,000 | 2007-07-31 |
| 4520 | 2007-08-24 | 66,556,000 | 904,000 | 12.9411 | 514,300,000 | 2007-07-31 |
| 4521 | 2007-08-23 | 65,652,000 | -1,024,000 | 12.7653 | 514,300,000 | 2007-07-31 |
| 4522 | 2007-08-22 | 66,676,000 | 892,000 | 12.9644 | 514,300,000 | 2007-07-31 |
| 4523 | 2007-08-21 | 65,784,000 | -1,144,000 | 12.7910 | 514,300,000 | 2007-07-31 |
| 4524 | 2007-08-20 | 66,928,000 | 264,000 | 13.0134 | 514,300,000 | 2007-07-31 |
| 4525 | 2007-08-17 | 66,664,000 | -1,912,000 | 12.9621 | 514,300,000 | 2007-07-31 |
| 4526 | 2007-08-16 | 68,576,000 | -416,000 | 13.3339 | 514,300,000 | 2007-07-31 |
| 4527 | 2007-08-15 | 68,992,000 | -104,000 | 13.4147 | 514,300,000 | 2007-07-31 |
| 4528 | 2007-08-14 | 69,096,000 | -208,000 | 13.4350 | 514,300,000 | 2007-07-31 |
| 4529 | 2007-08-13 | 69,304,000 | -448,000 | 13.4754 | 514,300,000 | 2007-07-31 |
| 4530 | 2007-08-10 | 69,752,000 | 776,000 | 13.5625 | 514,300,000 | 2007-07-31 |
| 4531 | 2007-08-09 | 68,976,000 | -56,000 | 13.4116 | 514,300,000 | 2007-07-31 |
| 4532 | 2007-08-08 | 69,032,000 | -136,000 | 13.4225 | 514,300,000 | 2007-07-31 |
| 4533 | 2007-08-07 | 69,168,000 | -352,000 | 13.4490 | 514,300,000 | 2007-07-31 |
| 4534 | 2007-08-06 | 69,520,000 | -528,000 | 13.5174 | 514,300,000 | 2007-07-31 |
| 4535 | 2007-08-03 | 70,048,000 | -1,336,000 | 13.6201 | 514,300,000 | 2007-07-31 |
| 4536 | 2007-08-02 | 71,384,000 | -352,000 | 13.8798 | 514,300,000 | 2007-07-31 |
| 4537 | 2007-08-01 | 71,736,000 | 80,000 | 13.9483 | 514,300,000 | 2007-07-31 |
| 4538 | 2007-07-31 | 71,656,000 | -152,000 | 13.9327 | 514,300,000 | 2007-07-31 |
| 4539 | 2007-07-30 | 71,808,000 | 8,000 | 13.9623 | 514,300,000 | 2007-06-30 |
| 4540 | 2007-07-27 | 71,800,000 | -232,000 | 13.9607 | 514,300,000 | 2007-06-30 |
| 4541 | 2007-07-26 | 72,032,000 | -108,000 | 14.0058 | 514,300,000 | 2007-06-30 |
| 4542 | 2007-07-25 | 72,140,000 | -2,056,000 | 14.0268 | 514,300,000 | 2007-06-30 |
| 4543 | 2007-07-24 | 74,196,000 | -464,000 | 14.4266 | 514,300,000 | 2007-06-30 |
| 4544 | 2007-07-23 | 74,660,000 | 32,000 | 14.5168 | 514,300,000 | 2007-06-30 |
| 4545 | 2007-07-20 | 74,628,000 | -568,000 | 14.5106 | 514,300,000 | 2007-06-30 |
| 4546 | 2007-07-19 | 75,196,000 | 0 | 14.6210 | 514,300,000 | 2007-06-30 |
| 4547 | 2007-07-18 | 75,196,000 | -64,000 | 14.6210 | 514,300,000 | 2007-06-30 |
| 4548 | 2007-07-17 | 75,260,000 | 360,000 | 14.6335 | 514,300,000 | 2007-06-30 |
| 4549 | 2007-07-16 | 74,900,000 | 120,000 | 14.5635 | 514,300,000 | 2007-06-30 |
| 4550 | 2007-07-13 | 74,780,000 | 448,000 | 14.5402 | 514,300,000 | 2007-06-30 |
| 4551 | 2007-07-12 | 74,332,000 | -416,000 | 14.4530 | 514,300,000 | 2007-06-30 |
| 4552 | 2007-07-11 | 74,748,000 | -168,000 | 14.5339 | 514,300,000 | 2007-06-30 |
| 4553 | 2007-07-10 | 74,916,000 | 128,000 | 14.5666 | 514,300,000 | 2007-06-30 |
| 4554 | 2007-07-09 | 74,788,000 | -32,000 | 14.5417 | 514,300,000 | 2007-06-30 |
| 4555 | 2007-07-06 | 74,820,000 | -120,000 | 14.5479 | 514,300,000 | 2007-06-30 |
| 4556 | 2007-07-05 | 74,940,000 | -552,000 | 14.5713 | 514,300,000 | 2007-06-30 |
| 4557 | 2007-07-04 | 75,492,000 | -152,000 | 14.6786 | 514,300,000 | 2007-06-30 |
| 4558 | 2007-07-03 | 75,644,000 | 0 | 14.7081 | 514,300,000 | 2007-06-30 |
| 4559 | 2007-06-29 | 75,644,000 | 120,000 | 14.7081 | 514,300,000 | 2007-05-31 |
| 4560 | 2007-06-28 | 75,524,000 | -216,000 | 14.6848 | 514,300,000 | 2007-05-31 |
| 4561 | 2007-06-27 | 75,740,000 | -104,000 | 14.7268 | 514,300,000 | 2007-05-31 |
| 4562 | 2007-06-26 | 75,844,000 | 14.7470 | 514,300,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy