Inspur Digital Enterprise Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 371,688,968 | -520,000 | 32.4964 | 1,143,785,331 | 2025-06-30 |
| 2 | 2025-12-29 | 372,208,968 | -428,000 | 32.5419 | 1,143,785,331 | 2025-06-30 |
| 3 | 2025-12-24 | 372,636,968 | 0 | 32.5793 | 1,143,785,331 | 2025-06-30 |
| 4 | 2025-12-23 | 372,636,968 | -2,000 | 32.5793 | 1,143,785,331 | 2025-06-30 |
| 5 | 2025-12-22 | 372,638,968 | -9,258,300 | 32.5794 | 1,143,785,331 | 2025-06-30 |
| 6 | 2025-12-19 | 381,897,268 | -296,410 | 33.3889 | 1,143,785,331 | 2025-06-30 |
| 7 | 2025-12-18 | 382,193,678 | -913,502 | 33.4148 | 1,143,785,331 | 2025-06-30 |
| 8 | 2025-12-17 | 383,107,180 | -182,000 | 33.4947 | 1,143,785,331 | 2025-06-30 |
| 9 | 2025-12-16 | 383,289,180 | -223,828 | 33.5106 | 1,143,785,331 | 2025-06-30 |
| 10 | 2025-12-15 | 383,513,008 | -466,000 | 33.5302 | 1,143,785,331 | 2025-06-30 |
| 11 | 2025-12-12 | 383,979,008 | -594,000 | 33.5709 | 1,143,785,331 | 2025-06-30 |
| 12 | 2025-12-11 | 384,573,008 | -23,000 | 33.6228 | 1,143,785,331 | 2025-06-30 |
| 13 | 2025-12-10 | 384,596,008 | 597,000 | 33.6248 | 1,143,785,331 | 2025-06-30 |
| 14 | 2025-12-09 | 383,999,008 | -436,000 | 33.5726 | 1,143,785,331 | 2025-06-30 |
| 15 | 2025-12-08 | 384,435,008 | -182,000 | 33.6108 | 1,143,785,331 | 2025-06-30 |
| 16 | 2025-12-05 | 384,617,008 | -580,000 | 33.6267 | 1,143,785,331 | 2025-06-30 |
| 17 | 2025-12-04 | 385,197,008 | 1,140,000 | 33.6774 | 1,143,785,331 | 2025-06-30 |
| 18 | 2025-12-03 | 384,057,008 | -1,572,208 | 33.5777 | 1,143,785,331 | 2025-06-30 |
| 19 | 2025-12-02 | 385,629,216 | -231,000 | 33.7152 | 1,143,785,331 | 2025-06-30 |
| 20 | 2025-12-01 | 385,860,216 | 2,086,000 | 33.7354 | 1,143,785,331 | 2025-06-30 |
| 21 | 2025-11-28 | 383,774,216 | 712,000 | 33.5530 | 1,143,785,331 | 2025-06-30 |
| 22 | 2025-11-27 | 383,062,216 | -194,000 | 33.4907 | 1,143,785,331 | 2025-06-30 |
| 23 | 2025-11-26 | 383,256,216 | 65,892,656 | 33.5077 | 1,143,785,331 | 2025-06-30 |
| 24 | 2025-11-25 | 317,363,560 | -1,807,348 | 27.7468 | 1,143,785,331 | 2025-06-30 |
| 25 | 2025-11-24 | 319,170,908 | 822,000 | 27.9048 | 1,143,785,331 | 2025-06-30 |
| 26 | 2025-11-21 | 318,348,908 | -698,000 | 27.8329 | 1,143,785,331 | 2025-06-30 |
| 27 | 2025-11-20 | 319,046,908 | 1,041,000 | 27.8939 | 1,143,785,331 | 2025-06-30 |
| 28 | 2025-11-19 | 318,005,908 | 144,865 | 27.8029 | 1,143,785,331 | 2025-06-30 |
| 29 | 2025-11-18 | 317,861,043 | -139,000 | 27.7903 | 1,143,785,331 | 2025-06-30 |
| 30 | 2025-11-17 | 318,000,043 | 980,000 | 27.8024 | 1,143,785,331 | 2025-06-30 |
| 31 | 2025-11-14 | 317,020,043 | 400,000 | 27.7167 | 1,143,785,331 | 2025-06-30 |
| 32 | 2025-11-13 | 316,620,043 | 536,000 | 27.6818 | 1,143,785,331 | 2025-06-30 |
| 33 | 2025-11-12 | 316,084,043 | 251,000 | 27.6349 | 1,143,785,331 | 2025-06-30 |
| 34 | 2025-11-11 | 315,833,043 | -359,642 | 27.6130 | 1,143,785,331 | 2025-06-30 |
| 35 | 2025-11-10 | 316,192,685 | 162,240 | 27.6444 | 1,143,785,331 | 2025-06-30 |
| 36 | 2025-11-07 | 316,030,445 | 45,598 | 27.6302 | 1,143,785,331 | 2025-06-30 |
| 37 | 2025-11-06 | 315,984,847 | 1,300,850 | 27.6262 | 1,143,785,331 | 2025-06-30 |
| 38 | 2025-11-05 | 314,683,997 | 854,900 | 27.5125 | 1,143,785,331 | 2025-06-30 |
| 39 | 2025-11-04 | 313,829,097 | 640,000 | 27.4378 | 1,143,785,331 | 2025-06-30 |
| 40 | 2025-11-03 | 313,189,097 | 500,000 | 27.3818 | 1,143,785,331 | 2025-06-30 |
| 41 | 2025-10-31 | 312,689,097 | -590,400 | 27.3381 | 1,143,785,331 | 2025-06-30 |
| 42 | 2025-10-30 | 313,279,497 | 108,001 | 27.3897 | 1,143,785,331 | 2025-06-30 |
| 43 | 2025-10-28 | 313,171,496 | -11,560 | 27.3803 | 1,143,785,331 | 2025-06-30 |
| 44 | 2025-10-27 | 313,183,056 | 502,639 | 27.3813 | 1,143,785,331 | 2025-06-30 |
| 45 | 2025-10-24 | 312,680,417 | 350,000 | 27.3373 | 1,143,785,331 | 2025-06-30 |
| 46 | 2025-10-23 | 312,330,417 | 1,960,000 | 27.3067 | 1,143,785,331 | 2025-06-30 |
| 47 | 2025-10-22 | 310,370,417 | 2,372,000 | 27.1354 | 1,143,785,331 | 2025-06-30 |
| 48 | 2025-10-21 | 307,998,417 | -1,121,900 | 26.9280 | 1,143,785,331 | 2025-06-30 |
| 49 | 2025-10-20 | 309,120,317 | -236,241 | 27.0261 | 1,143,785,331 | 2025-06-30 |
| 50 | 2025-10-17 | 309,356,558 | 301,100 | 27.0467 | 1,143,785,331 | 2025-06-30 |
| 51 | 2025-10-16 | 309,055,458 | -1,560,480 | 27.0204 | 1,143,785,331 | 2025-06-30 |
| 52 | 2025-10-15 | 310,615,938 | 10,786,087 | 27.1568 | 1,143,785,331 | 2025-06-30 |
| 53 | 2025-10-14 | 299,829,851 | -1,231,368 | 26.2138 | 1,143,785,331 | 2025-06-30 |
| 54 | 2025-10-13 | 301,061,219 | 9,012,562 | 26.3215 | 1,143,785,331 | 2025-06-30 |
| 55 | 2025-10-10 | 292,048,657 | 12,000 | 25.5335 | 1,143,785,331 | 2025-06-30 |
| 56 | 2025-10-09 | 292,036,657 | -15,832,350 | 25.5325 | 1,143,785,331 | 2025-06-30 |
| 57 | 2025-10-08 | 307,869,007 | 424,000 | 26.9167 | 1,143,785,331 | 2025-06-30 |
| 58 | 2025-10-06 | 307,445,007 | 614,700 | 26.8796 | 1,143,785,331 | 2025-06-30 |
| 59 | 2025-10-03 | 306,830,307 | -218,000 | 26.8259 | 1,143,785,331 | 2025-06-30 |
| 60 | 2025-10-02 | 307,048,307 | -114,868 | 26.8449 | 1,143,785,331 | 2025-06-30 |
| 61 | 2025-09-30 | 307,163,175 | 626,150 | 26.8550 | 1,143,785,331 | 2025-06-30 |
| 62 | 2025-09-29 | 306,537,025 | 251,000 | 26.8002 | 1,143,785,331 | 2025-06-30 |
| 63 | 2025-09-26 | 306,286,025 | -335,991 | 26.7783 | 1,143,785,331 | 2025-06-30 |
| 64 | 2025-09-25 | 306,622,016 | 496,000 | 26.8077 | 1,143,785,331 | 2025-06-30 |
| 65 | 2025-09-24 | 306,126,016 | -790,006 | 26.7643 | 1,143,785,331 | 2025-06-30 |
| 66 | 2025-09-23 | 306,916,022 | 30,926 | 26.8334 | 1,143,785,331 | 2025-06-30 |
| 67 | 2025-09-22 | 306,885,096 | -264,701 | 26.8307 | 1,143,785,331 | 2025-06-30 |
| 68 | 2025-09-19 | 307,149,797 | 798,000 | 26.8538 | 1,143,785,331 | 2025-06-30 |
| 69 | 2025-09-18 | 306,351,797 | 57,000 | 26.7840 | 1,143,785,331 | 2025-06-30 |
| 70 | 2025-09-17 | 306,294,797 | 1,106,408 | 26.7790 | 1,143,785,331 | 2025-06-30 |
| 71 | 2025-09-16 | 305,188,389 | -705,331 | 26.6823 | 1,143,785,331 | 2025-06-30 |
| 72 | 2025-09-15 | 305,893,720 | -894,577 | 26.7440 | 1,143,785,331 | 2025-06-30 |
| 73 | 2025-09-12 | 306,788,297 | 211,546 | 26.8222 | 1,143,785,331 | 2025-06-30 |
| 74 | 2025-09-11 | 306,576,751 | -481,427 | 26.8037 | 1,143,785,331 | 2025-06-30 |
| 75 | 2025-09-10 | 307,058,178 | 381,999 | 26.8458 | 1,143,785,331 | 2025-06-30 |
| 76 | 2025-09-09 | 306,676,179 | 102,900 | 26.8124 | 1,143,785,331 | 2025-06-30 |
| 77 | 2025-09-08 | 306,573,279 | -611,333 | 26.8034 | 1,143,785,331 | 2025-06-30 |
| 78 | 2025-09-05 | 307,184,612 | -1,044,046 | 26.8568 | 1,143,785,331 | 2025-06-30 |
| 79 | 2025-09-04 | 308,228,658 | 28,302 | 26.9481 | 1,143,785,331 | 2025-06-30 |
| 80 | 2025-09-03 | 308,200,356 | 440,000 | 26.9456 | 1,143,785,331 | 2025-06-30 |
| 81 | 2025-09-02 | 307,760,356 | -146,000 | 26.9072 | 1,143,785,331 | 2025-06-30 |
| 82 | 2025-09-01 | 307,906,356 | 265,500 | 26.9199 | 1,143,785,331 | 2025-06-30 |
| 83 | 2025-08-29 | 307,640,856 | 586,000 | 26.8967 | 1,143,785,331 | 2025-06-30 |
| 84 | 2025-08-28 | 307,054,856 | -598,000 | 26.8455 | 1,143,785,331 | 2025-06-30 |
| 85 | 2025-08-27 | 307,652,856 | 112,000 | 26.8978 | 1,143,785,331 | 2025-06-30 |
| 86 | 2025-08-26 | 307,540,856 | -368,000 | 26.8880 | 1,143,785,331 | 2025-06-30 |
| 87 | 2025-08-25 | 307,908,856 | 172,000 | 26.9202 | 1,143,785,331 | 2025-06-30 |
| 88 | 2025-08-22 | 307,736,856 | -2,578,767 | 26.9051 | 1,143,785,331 | 2025-06-30 |
| 89 | 2025-08-21 | 310,315,623 | 630,767 | 27.1306 | 1,143,785,331 | 2025-06-30 |
| 90 | 2025-08-20 | 309,684,856 | 142,000 | 27.0754 | 1,143,785,331 | 2025-06-30 |
| 91 | 2025-08-19 | 309,542,856 | -1,012,000 | 27.0630 | 1,143,785,331 | 2025-06-30 |
| 92 | 2025-08-18 | 310,554,856 | -1,518,333 | 27.1515 | 1,143,785,331 | 2025-06-30 |
| 93 | 2025-08-15 | 312,073,189 | -266,666 | 27.2842 | 1,143,785,331 | 2025-06-30 |
| 94 | 2025-08-14 | 312,339,855 | 306,000 | 27.3076 | 1,143,785,331 | 2025-06-30 |
| 95 | 2025-08-13 | 312,033,855 | 218,000 | 27.2808 | 1,143,785,331 | 2025-06-30 |
| 96 | 2025-08-12 | 311,815,855 | 321,000 | 27.2617 | 1,143,785,331 | 2025-06-30 |
| 97 | 2025-08-11 | 311,494,855 | 224,000 | 27.2337 | 1,143,785,331 | 2025-06-30 |
| 98 | 2025-08-08 | 311,270,855 | 851,000 | 27.2141 | 1,143,785,331 | 2025-06-30 |
| 99 | 2025-08-07 | 310,419,855 | -512,000 | 27.1397 | 1,143,785,331 | 2025-06-30 |
| 100 | 2025-08-06 | 310,931,855 | 3,421,910 | 27.1845 | 1,143,785,331 | 2025-06-30 |
| 101 | 2025-08-05 | 307,509,945 | -286,000 | 26.8853 | 1,143,785,331 | 2025-06-30 |
| 102 | 2025-08-04 | 307,795,945 | -466,665 | 26.9103 | 1,143,785,331 | 2025-06-30 |
| 103 | 2025-08-01 | 308,262,610 | -485,300 | 26.9511 | 1,143,785,331 | 2025-06-30 |
| 104 | 2025-07-31 | 308,747,910 | 1,830,000 | 26.9935 | 1,143,785,331 | 2025-06-30 |
| 105 | 2025-07-30 | 306,917,910 | 165,000 | 26.8335 | 1,143,785,331 | 2025-06-30 |
| 106 | 2025-07-29 | 306,752,910 | -540,000 | 26.8191 | 1,143,785,331 | 2025-06-30 |
| 107 | 2025-07-28 | 307,292,910 | -684,000 | 26.8663 | 1,143,785,331 | 2025-06-30 |
| 108 | 2025-07-25 | 307,976,910 | 479,000 | 26.9261 | 1,143,785,331 | 2025-06-30 |
| 109 | 2025-07-24 | 307,497,910 | -59,000 | 26.8842 | 1,143,785,331 | 2025-06-30 |
| 110 | 2025-07-23 | 307,556,910 | 239,000 | 26.8894 | 1,143,785,331 | 2025-06-30 |
| 111 | 2025-07-22 | 307,317,910 | -763,000 | 26.8685 | 1,143,785,331 | 2025-06-30 |
| 112 | 2025-07-21 | 308,080,910 | 1,191,000 | 26.9352 | 1,143,785,331 | 2025-06-30 |
| 113 | 2025-07-18 | 306,889,910 | 2,709,000 | 26.8311 | 1,143,785,331 | 2025-06-30 |
| 114 | 2025-07-17 | 304,180,910 | 1,014,000 | 26.5942 | 1,143,785,331 | 2025-06-30 |
| 115 | 2025-07-16 | 303,166,910 | 524,607 | 26.5056 | 1,143,785,331 | 2025-06-30 |
| 116 | 2025-07-15 | 302,642,303 | 376,000 | 26.4597 | 1,143,785,331 | 2025-06-30 |
| 117 | 2025-07-14 | 302,266,303 | -302,000 | 26.4268 | 1,143,785,331 | 2025-06-30 |
| 118 | 2025-07-11 | 302,568,303 | -325,500 | 26.4532 | 1,143,785,331 | 2025-06-30 |
| 119 | 2025-07-10 | 302,893,803 | 304,000 | 26.4817 | 1,143,785,331 | 2025-06-30 |
| 120 | 2025-07-09 | 302,589,803 | 565,193 | 26.4551 | 1,143,785,331 | 2025-06-30 |
| 121 | 2025-07-08 | 302,024,610 | -480,000 | 26.4057 | 1,143,785,331 | 2025-06-30 |
| 122 | 2025-07-07 | 302,504,610 | 3,447,780 | 26.4477 | 1,143,785,331 | 2025-06-30 |
| 123 | 2025-07-04 | 299,056,830 | 74,000 | 26.1462 | 1,143,785,331 | 2025-06-30 |
| 124 | 2025-07-03 | 298,982,830 | -1,968,180 | 26.1398 | 1,143,785,331 | 2025-06-30 |
| 125 | 2025-07-02 | 300,951,010 | 2,079,000 | 26.3118 | 1,143,785,331 | 2025-06-30 |
| 126 | 2025-06-30 | 298,872,010 | 226,000 | 26.1301 | 1,143,785,331 | 2025-06-30 |
| 127 | 2025-06-27 | 298,646,010 | -813,300 | 26.1484 | 1,142,120,731 | 2025-06-26 |
| 128 | 2025-06-26 | 299,459,310 | 2,405,000 | 26.2196 | 1,142,120,731 | 2025-06-26 |
| 129 | 2025-06-25 | 297,054,310 | 262,000 | 26.0136 | 1,141,920,731 | 2025-05-31 |
| 130 | 2025-06-24 | 296,792,310 | -501,000 | 25.9906 | 1,141,920,731 | 2025-05-31 |
| 131 | 2025-06-23 | 297,293,310 | 1,610,000 | 26.0345 | 1,141,920,731 | 2025-05-31 |
| 132 | 2025-06-20 | 295,683,310 | -632,000 | 25.8935 | 1,141,920,731 | 2025-05-31 |
| 133 | 2025-06-19 | 296,315,310 | -161,080 | 25.9489 | 1,141,920,731 | 2025-05-31 |
| 134 | 2025-06-18 | 296,476,390 | -717,247 | 25.9630 | 1,141,920,731 | 2025-05-31 |
| 135 | 2025-06-17 | 297,193,637 | 284,960 | 26.0258 | 1,141,920,731 | 2025-05-31 |
| 136 | 2025-06-16 | 296,908,677 | 2,536,000 | 26.0008 | 1,141,920,731 | 2025-05-31 |
| 137 | 2025-06-13 | 294,372,677 | -2,056,160 | 25.7787 | 1,141,920,731 | 2025-05-31 |
| 138 | 2025-06-12 | 296,428,837 | -319,000 | 25.9588 | 1,141,920,731 | 2025-05-31 |
| 139 | 2025-06-11 | 296,747,837 | -20,000 | 25.9867 | 1,141,920,731 | 2025-05-31 |
| 140 | 2025-06-10 | 296,767,837 | 1,138,000 | 25.9885 | 1,141,920,731 | 2025-05-31 |
| 141 | 2025-06-09 | 295,629,837 | -296,000 | 25.8888 | 1,141,920,731 | 2025-05-31 |
| 142 | 2025-06-06 | 295,925,837 | 3,558,000 | 25.9147 | 1,141,920,731 | 2025-05-31 |
| 143 | 2025-06-05 | 292,367,837 | -424,000 | 25.6032 | 1,141,920,731 | 2025-05-31 |
| 144 | 2025-06-04 | 292,791,837 | -644,001 | 25.6403 | 1,141,920,731 | 2025-05-31 |
| 145 | 2025-06-03 | 293,435,838 | -2,408,000 | 25.6967 | 1,141,920,731 | 2025-05-31 |
| 146 | 2025-06-02 | 295,843,838 | -59,580 | 25.9076 | 1,141,920,731 | 2025-05-31 |
| 147 | 2025-05-30 | 295,903,418 | -942,420 | 25.9128 | 1,141,920,731 | 2025-04-30 |
| 148 | 2025-05-29 | 296,845,838 | -88,000 | 25.9953 | 1,141,920,731 | 2025-04-30 |
| 149 | 2025-05-28 | 296,933,838 | 550,000 | 26.0030 | 1,141,920,731 | 2025-04-30 |
| 150 | 2025-05-27 | 296,383,838 | 118,000 | 25.9549 | 1,141,920,731 | 2025-04-30 |
| 151 | 2025-05-26 | 296,265,838 | 392,000 | 25.9445 | 1,141,920,731 | 2025-04-30 |
| 152 | 2025-05-23 | 295,873,838 | -97,020 | 25.9102 | 1,141,920,731 | 2025-04-30 |
| 153 | 2025-05-22 | 295,970,858 | -594,980 | 25.9187 | 1,141,920,731 | 2025-04-30 |
| 154 | 2025-05-21 | 296,565,838 | -162,000 | 25.9708 | 1,141,920,731 | 2025-04-30 |
| 155 | 2025-05-20 | 296,727,838 | 311,855 | 25.9850 | 1,141,920,731 | 2025-04-30 |
| 156 | 2025-05-19 | 296,415,983 | -834,015 | 25.9577 | 1,141,920,731 | 2025-04-30 |
| 157 | 2025-05-16 | 297,249,998 | -86,000 | 26.0307 | 1,141,920,731 | 2025-04-30 |
| 158 | 2025-05-15 | 297,335,998 | -384,840 | 26.0382 | 1,141,920,731 | 2025-04-30 |
| 159 | 2025-05-14 | 297,720,838 | 850,000 | 26.0719 | 1,141,920,731 | 2025-04-30 |
| 160 | 2025-05-13 | 296,870,838 | -486,000 | 25.9975 | 1,141,920,731 | 2025-04-30 |
| 161 | 2025-05-12 | 297,356,838 | -1,068,000 | 26.0401 | 1,141,920,731 | 2025-04-30 |
| 162 | 2025-05-09 | 298,424,838 | -154,001 | 26.1336 | 1,141,920,731 | 2025-04-30 |
| 163 | 2025-05-08 | 298,578,839 | -1,156,680 | 26.1471 | 1,141,920,731 | 2025-04-30 |
| 164 | 2025-05-07 | 299,735,519 | -1,161,000 | 26.2484 | 1,141,920,731 | 2025-04-30 |
| 165 | 2025-05-06 | 300,896,519 | 546,750 | 26.3500 | 1,141,920,731 | 2025-04-30 |
| 166 | 2025-05-02 | 300,349,769 | -275,999 | 26.3022 | 1,141,920,731 | 2025-04-30 |
| 167 | 2025-04-30 | 300,625,768 | 196,000 | 26.3263 | 1,141,920,731 | 2025-04-30 |
| 168 | 2025-04-29 | 300,429,768 | -392,000 | 26.3092 | 1,141,920,731 | 2025-03-31 |
| 169 | 2025-04-28 | 300,821,768 | -480,000 | 26.3435 | 1,141,920,731 | 2025-03-31 |
| 170 | 2025-04-25 | 301,301,768 | -1,030,000 | 26.3855 | 1,141,920,731 | 2025-03-31 |
| 171 | 2025-04-24 | 302,331,768 | -282,000 | 26.4757 | 1,141,920,731 | 2025-03-31 |
| 172 | 2025-04-23 | 302,613,768 | -462,000 | 26.5004 | 1,141,920,731 | 2025-03-31 |
| 173 | 2025-04-22 | 303,075,768 | 94,000 | 26.5409 | 1,141,920,731 | 2025-03-31 |
| 174 | 2025-04-17 | 302,981,768 | 8,636,727 | 26.5326 | 1,141,920,731 | 2025-03-31 |
| 175 | 2025-04-16 | 294,345,041 | -1,034,000 | 25.7763 | 1,141,920,731 | 2025-03-31 |
| 176 | 2025-04-15 | 295,379,041 | -3,164,400 | 25.8669 | 1,141,920,731 | 2025-03-31 |
| 177 | 2025-04-14 | 298,543,441 | -2,011,000 | 26.1440 | 1,141,920,731 | 2025-03-31 |
| 178 | 2025-04-11 | 300,554,441 | 7,875,860 | 26.3201 | 1,141,920,731 | 2025-03-31 |
| 179 | 2025-04-10 | 292,678,581 | -1,528,010 | 25.6304 | 1,141,920,731 | 2025-03-31 |
| 180 | 2025-04-09 | 294,206,591 | 5,906,140 | 25.7642 | 1,141,920,731 | 2025-03-31 |
| 181 | 2025-04-08 | 288,300,451 | 6,463,016 | 25.2470 | 1,141,920,731 | 2025-03-31 |
| 182 | 2025-04-07 | 281,837,435 | -3,545,000 | 24.6810 | 1,141,920,731 | 2025-03-31 |
| 183 | 2025-04-03 | 285,382,435 | 1,658,141 | 24.9914 | 1,141,920,731 | 2025-03-31 |
| 184 | 2025-04-02 | 283,724,294 | 206,000 | 24.8462 | 1,141,920,731 | 2025-03-31 |
| 185 | 2025-04-01 | 283,518,294 | 291,996 | 24.8282 | 1,141,920,731 | 2025-03-31 |
| 186 | 2025-03-31 | 283,226,298 | 919,882 | 24.8026 | 1,141,920,731 | 2025-03-31 |
| 187 | 2025-03-28 | 282,306,416 | 311,122 | 24.7221 | 1,141,920,731 | 2025-02-28 |
| 188 | 2025-03-27 | 281,995,294 | 723,998 | 24.6948 | 1,141,920,731 | 2025-02-28 |
| 189 | 2025-03-26 | 281,271,296 | 1,263,000 | 24.6314 | 1,141,920,731 | 2025-02-28 |
| 190 | 2025-03-25 | 280,008,296 | 2,925,180 | 24.5208 | 1,141,920,731 | 2025-02-28 |
| 191 | 2025-03-24 | 277,083,116 | 1,426,820 | 24.2647 | 1,141,920,731 | 2025-02-28 |
| 192 | 2025-03-21 | 275,656,296 | 304,999 | 24.1397 | 1,141,920,731 | 2025-02-28 |
| 193 | 2025-03-20 | 275,351,297 | -146,000 | 24.1130 | 1,141,920,731 | 2025-02-28 |
| 194 | 2025-03-19 | 275,497,297 | 86,000 | 24.1258 | 1,141,920,731 | 2025-02-28 |
| 195 | 2025-03-18 | 275,411,297 | -742,000 | 24.1183 | 1,141,920,731 | 2025-02-28 |
| 196 | 2025-03-17 | 276,153,297 | -704,000 | 24.1832 | 1,141,920,731 | 2025-02-28 |
| 197 | 2025-03-14 | 276,857,297 | 1,930,000 | 24.2449 | 1,141,920,731 | 2025-02-28 |
| 198 | 2025-03-13 | 274,927,297 | 702,676 | 24.0759 | 1,141,920,731 | 2025-02-28 |
| 199 | 2025-03-12 | 274,224,621 | -255,803 | 24.0143 | 1,141,920,731 | 2025-02-28 |
| 200 | 2025-03-11 | 274,480,424 | -1,197,862 | 24.0367 | 1,141,920,731 | 2025-02-28 |
| 201 | 2025-03-10 | 275,678,286 | -1,983,002 | 24.1416 | 1,141,920,731 | 2025-02-28 |
| 202 | 2025-03-07 | 277,661,288 | -1,962,000 | 24.3153 | 1,141,920,731 | 2025-02-28 |
| 203 | 2025-03-06 | 279,623,288 | -1,043,000 | 24.4871 | 1,141,920,731 | 2025-02-28 |
| 204 | 2025-03-05 | 280,666,288 | 82,000 | 24.5784 | 1,141,920,731 | 2025-02-28 |
| 205 | 2025-03-04 | 280,584,288 | -1,740,000 | 24.5713 | 1,141,920,731 | 2025-02-28 |
| 206 | 2025-03-03 | 282,324,288 | 242,673 | 24.7236 | 1,141,920,731 | 2025-02-28 |
| 207 | 2025-02-28 | 282,081,615 | 747,766 | 24.7024 | 1,141,920,731 | 2025-02-28 |
| 208 | 2025-02-27 | 281,333,849 | -278,004 | 24.6369 | 1,141,920,731 | 2025-01-31 |
| 209 | 2025-02-26 | 281,611,853 | -1,361,839 | 24.6612 | 1,141,920,731 | 2025-01-31 |
| 210 | 2025-02-25 | 282,973,692 | -706,995 | 24.7805 | 1,141,920,731 | 2025-01-31 |
| 211 | 2025-02-24 | 283,680,687 | -735,001 | 24.8424 | 1,141,920,731 | 2025-01-31 |
| 212 | 2025-02-21 | 284,415,688 | -474,000 | 24.9068 | 1,141,920,731 | 2025-01-31 |
| 213 | 2025-02-20 | 284,889,688 | -1,896,644 | 24.9483 | 1,141,920,731 | 2025-01-31 |
| 214 | 2025-02-19 | 286,786,332 | 630,000 | 25.1144 | 1,141,920,731 | 2025-01-31 |
| 215 | 2025-02-18 | 286,156,332 | -3,373,997 | 25.0592 | 1,141,920,731 | 2025-01-31 |
| 216 | 2025-02-17 | 289,530,329 | -251,995 | 25.3547 | 1,141,920,731 | 2025-01-31 |
| 217 | 2025-02-14 | 289,782,324 | -208,000 | 25.3767 | 1,141,920,731 | 2025-01-31 |
| 218 | 2025-02-13 | 289,990,324 | -4,000 | 25.3950 | 1,141,920,731 | 2025-01-31 |
| 219 | 2025-02-12 | 289,994,324 | -533,988 | 25.3953 | 1,141,920,731 | 2025-01-31 |
| 220 | 2025-02-11 | 290,528,312 | 405,006 | 25.4421 | 1,141,920,731 | 2025-01-31 |
| 221 | 2025-02-10 | 290,123,306 | 614,006 | 25.4066 | 1,141,920,731 | 2025-01-31 |
| 222 | 2025-02-07 | 289,509,300 | -2,071,399 | 25.3528 | 1,141,920,731 | 2025-01-31 |
| 223 | 2025-02-06 | 291,580,699 | 388,168 | 25.5342 | 1,141,920,731 | 2025-01-31 |
| 224 | 2025-02-05 | 291,192,531 | -490,154 | 25.5002 | 1,141,920,731 | 2025-01-31 |
| 225 | 2025-02-04 | 291,682,685 | -1,023,996 | 25.5432 | 1,141,920,731 | 2025-01-31 |
| 226 | 2025-02-03 | 292,706,681 | -629,000 | 25.6328 | 1,141,920,731 | 2025-01-31 |
| 227 | 2025-01-28 | 293,335,681 | 0 | 25.6879 | 1,141,920,731 | 2024-12-31 |
| 228 | 2025-01-27 | 293,335,681 | -109,354 | 25.6879 | 1,141,920,731 | 2024-12-31 |
| 229 | 2025-01-24 | 293,445,035 | -240,000 | 25.6975 | 1,141,920,731 | 2024-12-31 |
| 230 | 2025-01-23 | 293,685,035 | -1,622,006 | 25.7185 | 1,141,920,731 | 2024-12-31 |
| 231 | 2025-01-22 | 295,307,041 | 405,998 | 25.8606 | 1,141,920,731 | 2024-12-31 |
| 232 | 2025-01-21 | 294,901,043 | -774,002 | 25.8250 | 1,141,920,731 | 2024-12-31 |
| 233 | 2025-01-20 | 295,675,045 | -767,614 | 25.8928 | 1,141,920,731 | 2024-12-31 |
| 234 | 2025-01-17 | 296,442,659 | -697,650 | 25.9600 | 1,141,920,731 | 2024-12-31 |
| 235 | 2025-01-16 | 297,140,309 | -2,251,376 | 26.0211 | 1,141,920,731 | 2024-12-31 |
| 236 | 2025-01-15 | 299,391,685 | 1,826,000 | 26.2183 | 1,141,920,731 | 2024-12-31 |
| 237 | 2025-01-14 | 297,565,685 | -212,100 | 26.0583 | 1,141,920,731 | 2024-12-31 |
| 238 | 2025-01-13 | 297,777,785 | -561,800 | 26.0769 | 1,141,920,731 | 2024-12-31 |
| 239 | 2025-01-10 | 298,339,585 | 529,060 | 26.1261 | 1,141,920,731 | 2024-12-31 |
| 240 | 2025-01-09 | 297,810,525 | -137,160 | 26.0798 | 1,141,920,731 | 2024-12-31 |
| 241 | 2025-01-08 | 297,947,685 | 384,000 | 26.0918 | 1,141,920,731 | 2024-12-31 |
| 242 | 2025-01-07 | 297,563,685 | -168,000 | 26.0582 | 1,141,920,731 | 2024-12-31 |
| 243 | 2025-01-06 | 297,731,685 | 497,000 | 26.0729 | 1,141,920,731 | 2024-12-31 |
| 244 | 2025-01-03 | 297,234,685 | -157,980 | 26.0294 | 1,141,920,731 | 2024-12-31 |
| 245 | 2025-01-02 | 297,392,665 | -366,000 | 26.0432 | 1,141,920,731 | 2024-12-31 |
| 246 | 2024-12-31 | 297,758,665 | 0 | 26.0752 | 1,141,920,731 | 2024-12-31 |
| 247 | 2024-12-30 | 297,758,665 | -1,061,866 | 26.0752 | 1,141,920,731 | 2024-11-30 |
| 248 | 2024-12-27 | 298,820,531 | -620,276 | 26.1682 | 1,141,920,731 | 2024-11-30 |
| 249 | 2024-12-24 | 299,440,807 | 0 | 26.2226 | 1,141,920,731 | 2024-11-30 |
| 250 | 2024-12-23 | 299,440,807 | 427,400 | 26.2226 | 1,141,920,731 | 2024-11-30 |
| 251 | 2024-12-20 | 299,013,407 | -240,627 | 26.1851 | 1,141,920,731 | 2024-11-30 |
| 252 | 2024-12-19 | 299,254,034 | 16,767 | 26.2062 | 1,141,920,731 | 2024-11-30 |
| 253 | 2024-12-18 | 299,237,267 | 264,143 | 26.2047 | 1,141,920,731 | 2024-11-30 |
| 254 | 2024-12-17 | 298,973,124 | -355,995 | 26.1816 | 1,141,920,731 | 2024-11-30 |
| 255 | 2024-12-16 | 299,329,119 | -560,043 | 26.2128 | 1,141,920,731 | 2024-11-30 |
| 256 | 2024-12-13 | 299,889,162 | -701,517 | 26.2618 | 1,141,920,731 | 2024-11-30 |
| 257 | 2024-12-12 | 300,590,679 | 249,517 | 26.3233 | 1,141,920,731 | 2024-11-30 |
| 258 | 2024-12-11 | 300,341,162 | -1,167,437 | 26.3014 | 1,141,920,731 | 2024-11-30 |
| 259 | 2024-12-10 | 301,508,599 | -378,868 | 26.4036 | 1,141,920,731 | 2024-11-30 |
| 260 | 2024-12-09 | 301,887,467 | 144,009 | 26.4368 | 1,141,920,731 | 2024-11-30 |
| 261 | 2024-12-06 | 301,743,458 | 310,000 | 26.4242 | 1,141,920,731 | 2024-11-30 |
| 262 | 2024-12-05 | 301,433,458 | -69,991 | 26.3971 | 1,141,920,731 | 2024-11-30 |
| 263 | 2024-12-04 | 301,503,449 | -870,566 | 26.4032 | 1,141,920,731 | 2024-11-30 |
| 264 | 2024-12-03 | 302,374,015 | -799,778 | 26.4794 | 1,141,920,731 | 2024-11-30 |
| 265 | 2024-12-02 | 303,173,793 | -142,214 | 26.5495 | 1,141,920,731 | 2024-11-30 |
| 266 | 2024-11-29 | 303,316,007 | 1,711,006 | 26.5619 | 1,141,920,731 | 2024-10-31 |
| 267 | 2024-11-28 | 301,605,001 | 468,000 | 26.4121 | 1,141,920,731 | 2024-10-31 |
| 268 | 2024-11-27 | 301,137,001 | 25,899 | 26.3711 | 1,141,920,731 | 2024-10-31 |
| 269 | 2024-11-26 | 301,111,102 | 83,995 | 26.3688 | 1,141,920,731 | 2024-10-31 |
| 270 | 2024-11-25 | 301,027,107 | 3,972 | 26.3615 | 1,141,920,731 | 2024-10-31 |
| 271 | 2024-11-22 | 301,023,135 | -708,000 | 26.3611 | 1,141,920,731 | 2024-10-31 |
| 272 | 2024-11-21 | 301,731,135 | -152,995 | 26.4231 | 1,141,920,731 | 2024-10-31 |
| 273 | 2024-11-20 | 301,884,130 | -200,000 | 26.4365 | 1,141,920,731 | 2024-10-31 |
| 274 | 2024-11-19 | 302,084,130 | 82,000 | 26.4540 | 1,141,920,731 | 2024-10-31 |
| 275 | 2024-11-18 | 302,002,130 | 102,039 | 26.4469 | 1,141,920,731 | 2024-10-31 |
| 276 | 2024-11-15 | 301,900,091 | 41,898 | 26.4379 | 1,141,920,731 | 2024-10-31 |
| 277 | 2024-11-14 | 301,858,193 | -664,564 | 26.4343 | 1,141,920,731 | 2024-10-31 |
| 278 | 2024-11-13 | 302,522,757 | 326,767 | 26.4924 | 1,141,920,731 | 2024-10-31 |
| 279 | 2024-11-12 | 302,195,990 | -1,422,680 | 26.4638 | 1,141,920,731 | 2024-10-31 |
| 280 | 2024-11-11 | 303,618,670 | 6,002 | 26.5884 | 1,141,920,731 | 2024-10-31 |
| 281 | 2024-11-08 | 303,612,668 | 1,564,002 | 26.5879 | 1,141,920,731 | 2024-10-31 |
| 282 | 2024-11-07 | 302,048,666 | 152,677 | 26.4509 | 1,141,920,731 | 2024-10-31 |
| 283 | 2024-11-06 | 301,895,989 | -48,005 | 26.4376 | 1,141,920,731 | 2024-10-31 |
| 284 | 2024-11-05 | 301,943,994 | 511,900 | 26.4418 | 1,141,920,731 | 2024-10-31 |
| 285 | 2024-11-04 | 301,432,094 | -282,010 | 26.3969 | 1,141,920,731 | 2024-10-31 |
| 286 | 2024-11-01 | 301,714,104 | 394,000 | 26.4216 | 1,141,920,731 | 2024-10-31 |
| 287 | 2024-10-31 | 301,320,104 | 580,000 | 26.3871 | 1,141,920,731 | 2024-10-31 |
| 288 | 2024-10-30 | 300,740,104 | 310,116 | 26.3363 | 1,141,920,731 | 2024-09-30 |
| 289 | 2024-10-29 | 300,429,988 | -56,000 | 26.3092 | 1,141,920,731 | 2024-09-30 |
| 290 | 2024-10-28 | 300,485,988 | 2,414,012 | 26.3141 | 1,141,920,731 | 2024-09-30 |
| 291 | 2024-10-25 | 298,071,976 | 265,000 | 26.1027 | 1,141,920,731 | 2024-09-30 |
| 292 | 2024-10-24 | 297,806,976 | 358,000 | 26.0795 | 1,141,920,731 | 2024-09-30 |
| 293 | 2024-10-23 | 297,448,976 | -138,000 | 26.0481 | 1,141,920,731 | 2024-09-30 |
| 294 | 2024-10-22 | 297,586,976 | -538,000 | 26.0602 | 1,141,920,731 | 2024-09-30 |
| 295 | 2024-10-21 | 298,124,976 | -502,000 | 26.1073 | 1,141,920,731 | 2024-09-30 |
| 296 | 2024-10-18 | 298,626,976 | 247,895 | 26.1513 | 1,141,920,731 | 2024-09-30 |
| 297 | 2024-10-17 | 298,379,081 | -17,723 | 26.1296 | 1,141,920,731 | 2024-09-30 |
| 298 | 2024-10-16 | 298,396,804 | -512,000 | 26.1311 | 1,141,920,731 | 2024-09-30 |
| 299 | 2024-10-15 | 298,908,804 | 38,000 | 26.1760 | 1,141,920,731 | 2024-09-30 |
| 300 | 2024-10-14 | 298,870,804 | 480,000 | 26.1726 | 1,141,920,731 | 2024-09-30 |
| 301 | 2024-10-10 | 298,390,804 | -72,002 | 26.1306 | 1,141,920,731 | 2024-09-30 |
| 302 | 2024-10-09 | 298,462,806 | 3,753,765 | 26.1369 | 1,141,920,731 | 2024-09-30 |
| 303 | 2024-10-08 | 294,709,041 | -521,758 | 25.8082 | 1,141,920,731 | 2024-09-30 |
| 304 | 2024-10-07 | 295,230,799 | 315,997 | 25.8539 | 1,141,920,731 | 2024-09-30 |
| 305 | 2024-10-04 | 294,914,802 | 514,093 | 25.8262 | 1,141,920,731 | 2024-09-30 |
| 306 | 2024-10-03 | 294,400,709 | -48,506 | 25.7812 | 1,141,920,731 | 2024-09-30 |
| 307 | 2024-10-02 | 294,449,215 | -984,618 | 25.7854 | 1,141,920,731 | 2024-09-30 |
| 308 | 2024-09-30 | 295,433,833 | -1,061,460 | 25.8717 | 1,141,920,731 | 2024-09-30 |
| 309 | 2024-09-27 | 296,495,293 | -720,000 | 25.9646 | 1,141,920,731 | 2024-08-31 |
| 310 | 2024-09-26 | 297,215,293 | 26,000 | 26.0277 | 1,141,920,731 | 2024-08-31 |
| 311 | 2024-09-25 | 297,189,293 | -78,000 | 26.0254 | 1,141,920,731 | 2024-08-31 |
| 312 | 2024-09-24 | 297,267,293 | 157,167 | 26.0322 | 1,141,920,731 | 2024-08-31 |
| 313 | 2024-09-23 | 297,110,126 | 40,000 | 26.0185 | 1,141,920,731 | 2024-08-31 |
| 314 | 2024-09-20 | 297,070,126 | -36,000 | 26.0150 | 1,141,920,731 | 2024-08-31 |
| 315 | 2024-09-19 | 297,106,126 | 109,573 | 26.0181 | 1,141,920,731 | 2024-08-31 |
| 316 | 2024-09-17 | 296,996,553 | -415,000 | 26.0085 | 1,141,920,731 | 2024-08-31 |
| 317 | 2024-09-16 | 297,411,553 | 176,000 | 26.0449 | 1,141,920,731 | 2024-08-31 |
| 318 | 2024-09-13 | 297,235,553 | -10,000 | 26.0294 | 1,141,920,731 | 2024-08-31 |
| 319 | 2024-09-12 | 297,245,553 | -52,000 | 26.0303 | 1,141,920,731 | 2024-08-31 |
| 320 | 2024-09-11 | 297,297,553 | 184,000 | 26.0349 | 1,141,920,731 | 2024-08-31 |
| 321 | 2024-09-10 | 297,113,553 | 212,000 | 26.0188 | 1,141,920,731 | 2024-08-31 |
| 322 | 2024-09-09 | 296,901,553 | 338,800 | 26.0002 | 1,141,920,731 | 2024-08-31 |
| 323 | 2024-09-05 | 296,562,753 | 80,311 | 25.9705 | 1,141,920,731 | 2024-08-31 |
| 324 | 2024-09-04 | 296,482,442 | 215,900 | 25.9635 | 1,141,920,731 | 2024-08-31 |
| 325 | 2024-09-03 | 296,266,542 | 268,000 | 25.9446 | 1,141,920,731 | 2024-08-31 |
| 326 | 2024-09-02 | 295,998,542 | 88,001 | 25.9211 | 1,141,920,731 | 2024-08-31 |
| 327 | 2024-08-30 | 295,910,541 | -56,000 | 25.9134 | 1,141,920,731 | 2024-07-31 |
| 328 | 2024-08-29 | 295,966,541 | 256,000 | 25.9183 | 1,141,920,731 | 2024-07-31 |
| 329 | 2024-08-28 | 295,710,541 | 35,999 | 25.8959 | 1,141,920,731 | 2024-07-31 |
| 330 | 2024-08-27 | 295,674,542 | -58,000 | 25.8927 | 1,141,920,731 | 2024-07-31 |
| 331 | 2024-08-26 | 295,732,542 | 109,998 | 25.8978 | 1,141,920,731 | 2024-07-31 |
| 332 | 2024-08-23 | 295,622,544 | -72,000 | 25.8882 | 1,141,920,731 | 2024-07-31 |
| 333 | 2024-08-22 | 295,694,544 | 158,000 | 25.8945 | 1,141,920,731 | 2024-07-31 |
| 334 | 2024-08-21 | 295,536,544 | -18,000 | 25.8807 | 1,141,920,731 | 2024-07-31 |
| 335 | 2024-08-20 | 295,554,544 | -48,000 | 25.8822 | 1,141,920,731 | 2024-07-31 |
| 336 | 2024-08-19 | 295,602,544 | 643,840 | 25.8864 | 1,141,920,731 | 2024-07-31 |
| 337 | 2024-08-16 | 294,958,704 | 274,767 | 25.8301 | 1,141,920,731 | 2024-07-31 |
| 338 | 2024-08-15 | 294,683,937 | 234,000 | 25.8060 | 1,141,920,731 | 2024-07-31 |
| 339 | 2024-08-14 | 294,449,937 | 18,000 | 25.7855 | 1,141,920,731 | 2024-07-31 |
| 340 | 2024-08-13 | 294,431,937 | 210,000 | 25.7839 | 1,141,920,731 | 2024-07-31 |
| 341 | 2024-08-12 | 294,221,937 | 454,000 | 25.7655 | 1,141,920,731 | 2024-07-31 |
| 342 | 2024-08-09 | 293,767,937 | 158,000 | 25.7258 | 1,141,920,731 | 2024-07-31 |
| 343 | 2024-08-08 | 293,609,937 | 404,000 | 25.7119 | 1,141,920,731 | 2024-07-31 |
| 344 | 2024-08-07 | 293,205,937 | 806,000 | 25.6766 | 1,141,920,731 | 2024-07-31 |
| 345 | 2024-08-06 | 292,399,937 | 58,000 | 25.6060 | 1,141,920,731 | 2024-07-31 |
| 346 | 2024-08-05 | 292,341,937 | -72,000 | 25.6009 | 1,141,920,731 | 2024-07-31 |
| 347 | 2024-08-02 | 292,413,937 | -596,000 | 25.6072 | 1,141,920,731 | 2024-07-31 |
| 348 | 2024-08-01 | 293,009,937 | -48,000 | 25.6594 | 1,141,920,731 | 2024-07-31 |
| 349 | 2024-07-31 | 293,057,937 | 128,000 | 25.6636 | 1,141,920,731 | 2024-07-31 |
| 350 | 2024-07-30 | 292,929,937 | -14,000 | 25.6524 | 1,141,920,731 | 2024-06-30 |
| 351 | 2024-07-29 | 292,943,937 | 274,000 | 25.6536 | 1,141,920,731 | 2024-06-30 |
| 352 | 2024-07-26 | 292,669,937 | 495,150 | 25.6296 | 1,141,920,731 | 2024-06-30 |
| 353 | 2024-07-25 | 292,174,787 | -100,000 | 25.5863 | 1,141,920,731 | 2024-06-30 |
| 354 | 2024-07-24 | 292,274,787 | 80,000 | 25.5950 | 1,141,920,731 | 2024-06-30 |
| 355 | 2024-07-23 | 292,194,787 | 180,000 | 25.5880 | 1,141,920,731 | 2024-06-30 |
| 356 | 2024-07-22 | 292,014,787 | 118,000 | 25.5722 | 1,141,920,731 | 2024-06-30 |
| 357 | 2024-07-19 | 291,896,787 | 168,000 | 25.5619 | 1,141,920,731 | 2024-06-30 |
| 358 | 2024-07-18 | 291,728,787 | 4,000 | 25.5472 | 1,141,920,731 | 2024-06-30 |
| 359 | 2024-07-17 | 291,724,787 | 86,000 | 25.5469 | 1,141,920,731 | 2024-06-30 |
| 360 | 2024-07-16 | 291,638,787 | -150,000 | 25.5393 | 1,141,920,731 | 2024-06-30 |
| 361 | 2024-07-15 | 291,788,787 | -268,000 | 25.5525 | 1,141,920,731 | 2024-06-30 |
| 362 | 2024-07-12 | 292,056,787 | 284,008 | 25.5759 | 1,141,920,731 | 2024-06-30 |
| 363 | 2024-07-11 | 291,772,779 | -402,000 | 25.5511 | 1,141,920,731 | 2024-06-30 |
| 364 | 2024-07-10 | 292,174,779 | 956,000 | 25.5863 | 1,141,920,731 | 2024-06-30 |
| 365 | 2024-07-09 | 291,218,779 | 377,360 | 25.5025 | 1,141,920,731 | 2024-06-30 |
| 366 | 2024-07-08 | 290,841,419 | 532,000 | 25.4695 | 1,141,920,731 | 2024-06-30 |
| 367 | 2024-07-05 | 290,309,419 | -1,183,998 | 25.4229 | 1,141,920,731 | 2024-06-30 |
| 368 | 2024-07-04 | 291,493,417 | -730,005 | 25.5266 | 1,141,920,731 | 2024-06-30 |
| 369 | 2024-07-03 | 292,223,422 | -5,455,370 | 25.5905 | 1,141,920,731 | 2024-06-30 |
| 370 | 2024-07-02 | 297,678,792 | 563,958 | 26.0683 | 1,141,920,731 | 2024-06-30 |
| 371 | 2024-06-28 | 297,114,834 | -213,000 | 26.0189 | 1,141,920,731 | 2024-05-31 |
| 372 | 2024-06-27 | 297,327,834 | -134,006 | 26.0375 | 1,141,920,731 | 2024-05-31 |
| 373 | 2024-06-26 | 297,461,840 | 5,294,222 | 26.0493 | 1,141,920,731 | 2024-05-31 |
| 374 | 2024-06-25 | 292,167,618 | -74,000 | 25.5856 | 1,141,920,731 | 2024-05-31 |
| 375 | 2024-06-24 | 292,241,618 | -374,000 | 25.5921 | 1,141,920,731 | 2024-05-31 |
| 376 | 2024-06-21 | 292,615,618 | -630,000 | 25.6249 | 1,141,920,731 | 2024-05-31 |
| 377 | 2024-06-20 | 293,245,618 | -977,589 | 25.6800 | 1,141,920,731 | 2024-05-31 |
| 378 | 2024-06-19 | 294,223,207 | -36,008 | 25.7656 | 1,141,920,731 | 2024-05-31 |
| 379 | 2024-06-18 | 294,259,215 | -2,617,438 | 25.7688 | 1,141,920,731 | 2024-05-31 |
| 380 | 2024-06-17 | 296,876,653 | 198,000 | 25.9980 | 1,141,920,731 | 2024-05-31 |
| 381 | 2024-06-14 | 296,678,653 | 107,996 | 25.9807 | 1,141,920,731 | 2024-05-31 |
| 382 | 2024-06-13 | 296,570,657 | -896,000 | 25.9712 | 1,141,920,731 | 2024-05-31 |
| 383 | 2024-06-12 | 297,466,657 | 765,996 | 26.0497 | 1,141,920,731 | 2024-05-31 |
| 384 | 2024-06-11 | 296,700,661 | 2,668,771 | 25.9826 | 1,141,920,731 | 2024-05-31 |
| 385 | 2024-06-07 | 294,031,890 | 422,010 | 25.7489 | 1,141,920,731 | 2024-05-31 |
| 386 | 2024-06-06 | 293,609,880 | -1,350,000 | 25.7119 | 1,141,920,731 | 2024-05-31 |
| 387 | 2024-06-05 | 294,959,880 | 122,000 | 25.8302 | 1,141,920,731 | 2024-05-31 |
| 388 | 2024-06-04 | 294,837,880 | -870,000 | 25.8195 | 1,141,920,731 | 2024-05-31 |
| 389 | 2024-06-03 | 295,707,880 | 348,000 | 25.8957 | 1,141,920,731 | 2024-05-31 |
| 390 | 2024-05-31 | 295,359,880 | 514,000 | 25.8652 | 1,141,920,731 | 2024-05-31 |
| 391 | 2024-05-30 | 294,845,880 | 216,000 | 25.8202 | 1,141,920,731 | 2024-04-30 |
| 392 | 2024-05-29 | 294,629,880 | 232,000 | 25.8013 | 1,141,920,731 | 2024-04-30 |
| 393 | 2024-05-28 | 294,397,880 | 42,000 | 25.7809 | 1,141,920,731 | 2024-04-30 |
| 394 | 2024-05-27 | 294,355,880 | 312,000 | 25.7773 | 1,141,920,731 | 2024-04-30 |
| 395 | 2024-05-24 | 294,043,880 | 560,000 | 25.7499 | 1,141,920,731 | 2024-04-30 |
| 396 | 2024-05-23 | 293,483,880 | -257,998 | 25.7009 | 1,141,920,731 | 2024-04-30 |
| 397 | 2024-05-22 | 293,741,878 | 100,000 | 25.7235 | 1,141,920,731 | 2024-04-30 |
| 398 | 2024-05-21 | 293,641,878 | 556,000 | 25.7147 | 1,141,920,731 | 2024-04-30 |
| 399 | 2024-05-20 | 293,085,878 | -300,000 | 25.6660 | 1,141,920,731 | 2024-04-30 |
| 400 | 2024-05-17 | 293,385,878 | 451,996 | 25.6923 | 1,141,920,731 | 2024-04-30 |
| 401 | 2024-05-16 | 292,933,882 | 272,000 | 25.6527 | 1,141,920,731 | 2024-04-30 |
| 402 | 2024-05-14 | 292,661,882 | 94,000 | 25.6289 | 1,141,920,731 | 2024-04-30 |
| 403 | 2024-05-13 | 292,567,882 | -222,000 | 25.6207 | 1,141,920,731 | 2024-04-30 |
| 404 | 2024-05-10 | 292,789,882 | 305,110 | 25.6401 | 1,141,920,731 | 2024-04-30 |
| 405 | 2024-05-09 | 292,484,772 | 383,000 | 25.6134 | 1,141,920,731 | 2024-04-30 |
| 406 | 2024-05-08 | 292,101,772 | 105,998 | 25.5799 | 1,141,920,731 | 2024-04-30 |
| 407 | 2024-05-07 | 291,995,774 | 51,254 | 25.5706 | 1,141,920,731 | 2024-04-30 |
| 408 | 2024-05-06 | 291,944,520 | -1,757,774 | 25.5661 | 1,141,920,731 | 2024-04-30 |
| 409 | 2024-05-03 | 293,702,294 | -31,784 | 25.7200 | 1,141,920,731 | 2024-04-30 |
| 410 | 2024-05-02 | 293,734,078 | -1,111,998 | 25.7228 | 1,141,920,731 | 2024-04-30 |
| 411 | 2024-04-30 | 294,846,076 | -918,247 | 25.8202 | 1,141,920,731 | 2024-04-30 |
| 412 | 2024-04-29 | 295,764,323 | -1,752,102 | 25.9006 | 1,141,920,731 | 2024-03-31 |
| 413 | 2024-04-26 | 297,516,425 | -280,000 | 26.0540 | 1,141,920,731 | 2024-03-31 |
| 414 | 2024-04-25 | 297,796,425 | 418,006 | 26.0786 | 1,141,920,731 | 2024-03-31 |
| 415 | 2024-04-24 | 297,378,419 | -1,296,011 | 26.0419 | 1,141,920,731 | 2024-03-31 |
| 416 | 2024-04-23 | 298,674,430 | -650,278 | 26.1554 | 1,141,920,731 | 2024-03-31 |
| 417 | 2024-04-22 | 299,324,708 | 499,991 | 26.2124 | 1,141,920,731 | 2024-03-31 |
| 418 | 2024-04-19 | 298,824,717 | 395,990 | 26.1686 | 1,141,920,731 | 2024-03-31 |
| 419 | 2024-04-18 | 298,428,727 | 63,340 | 26.1339 | 1,141,920,731 | 2024-03-31 |
| 420 | 2024-04-17 | 298,365,387 | -1,978,840 | 26.1284 | 1,141,920,731 | 2024-03-31 |
| 421 | 2024-04-16 | 300,344,227 | 1,088,000 | 26.3017 | 1,141,920,731 | 2024-03-31 |
| 422 | 2024-04-15 | 299,256,227 | 1,341,912 | 26.2064 | 1,141,920,731 | 2024-03-31 |
| 423 | 2024-04-12 | 297,914,315 | 220,000 | 26.0889 | 1,141,920,731 | 2024-03-31 |
| 424 | 2024-04-11 | 297,694,315 | 2,037,000 | 26.0696 | 1,141,920,731 | 2024-03-31 |
| 425 | 2024-04-10 | 295,657,315 | 766,320 | 25.8912 | 1,141,920,731 | 2024-03-31 |
| 426 | 2024-04-09 | 294,890,995 | -696,320 | 25.8241 | 1,141,920,731 | 2024-03-31 |
| 427 | 2024-04-08 | 295,587,315 | 415,990 | 25.8851 | 1,141,920,731 | 2024-03-31 |
| 428 | 2024-04-05 | 295,171,325 | 304,000 | 25.8487 | 1,141,920,731 | 2024-03-31 |
| 429 | 2024-04-03 | 294,867,325 | -2,426,000 | 25.8220 | 1,141,920,731 | 2024-03-31 |
| 430 | 2024-04-02 | 297,293,325 | 340,000 | 26.0345 | 1,141,920,731 | 2024-03-31 |
| 431 | 2024-03-28 | 296,953,325 | 680,000 | 26.0047 | 1,141,920,731 | 2024-02-29 |
| 432 | 2024-03-27 | 296,273,325 | 358,000 | 25.9452 | 1,141,920,731 | 2024-02-29 |
| 433 | 2024-03-26 | 295,915,325 | 34,000 | 25.9138 | 1,141,920,731 | 2024-02-29 |
| 434 | 2024-03-25 | 295,881,325 | 1,798,000 | 25.9108 | 1,141,920,731 | 2024-02-29 |
| 435 | 2024-03-22 | 294,083,325 | 6,822,000 | 25.7534 | 1,141,920,731 | 2024-02-29 |
| 436 | 2024-03-21 | 287,261,325 | 3,291,680 | 25.1560 | 1,141,920,731 | 2024-02-29 |
| 437 | 2024-03-20 | 283,969,645 | 916,000 | 24.8677 | 1,141,920,731 | 2024-02-29 |
| 438 | 2024-03-19 | 283,053,645 | -775,680 | 24.7875 | 1,141,920,731 | 2024-02-29 |
| 439 | 2024-03-18 | 283,829,325 | 1,184,750 | 24.8554 | 1,141,920,731 | 2024-02-29 |
| 440 | 2024-03-15 | 282,644,575 | 2,612,000 | 24.7517 | 1,141,920,731 | 2024-02-29 |
| 441 | 2024-03-14 | 280,032,575 | 658,000 | 24.5229 | 1,141,920,731 | 2024-02-29 |
| 442 | 2024-03-13 | 279,374,575 | 232,000 | 24.4653 | 1,141,920,731 | 2024-02-29 |
| 443 | 2024-03-12 | 279,142,575 | -22,000 | 24.4450 | 1,141,920,731 | 2024-02-29 |
| 444 | 2024-03-11 | 279,164,575 | 1,460,301 | 24.4469 | 1,141,920,731 | 2024-02-29 |
| 445 | 2024-03-08 | 277,704,274 | 581,085 | 24.3191 | 1,141,920,731 | 2024-02-29 |
| 446 | 2024-03-07 | 277,123,189 | 856,000 | 24.2682 | 1,141,920,731 | 2024-02-29 |
| 447 | 2024-03-06 | 276,267,189 | 4,456,000 | 24.1932 | 1,141,920,731 | 2024-02-29 |
| 448 | 2024-03-05 | 271,811,189 | 630,406 | 23.8030 | 1,141,920,731 | 2024-02-29 |
| 449 | 2024-03-04 | 271,180,783 | 640,000 | 23.7478 | 1,141,920,731 | 2024-02-29 |
| 450 | 2024-03-01 | 270,540,783 | 1,136,000 | 23.6917 | 1,141,920,731 | 2024-02-29 |
| 451 | 2024-02-29 | 269,404,783 | 272,000 | 23.5922 | 1,141,920,731 | 2024-02-29 |
| 452 | 2024-02-28 | 269,132,783 | -199,159 | 23.5684 | 1,141,920,731 | 2024-01-31 |
| 453 | 2024-02-27 | 269,331,942 | 930,000 | 23.5859 | 1,141,920,731 | 2024-01-31 |
| 454 | 2024-02-26 | 268,401,942 | 1,044,000 | 23.5044 | 1,141,920,731 | 2024-01-31 |
| 455 | 2024-02-23 | 267,357,942 | 282,000 | 23.4130 | 1,141,920,731 | 2024-01-31 |
| 456 | 2024-02-22 | 267,075,942 | -1,364,620 | 23.3883 | 1,141,920,731 | 2024-01-31 |
| 457 | 2024-02-21 | 268,440,562 | 600,000 | 23.5078 | 1,141,920,731 | 2024-01-31 |
| 458 | 2024-02-20 | 267,840,562 | 2,034,000 | 23.4553 | 1,141,920,731 | 2024-01-31 |
| 459 | 2024-02-19 | 265,806,562 | 636,000 | 23.2771 | 1,141,920,731 | 2024-01-31 |
| 460 | 2024-02-16 | 265,170,562 | -14,000 | 23.2215 | 1,141,920,731 | 2024-01-31 |
| 461 | 2024-02-15 | 265,184,562 | 278,000 | 23.2227 | 1,141,920,731 | 2024-01-31 |
| 462 | 2024-02-14 | 264,906,562 | 468,000 | 23.1983 | 1,141,920,731 | 2024-01-31 |
| 463 | 2024-02-09 | 264,438,562 | 0 | 23.1573 | 1,141,920,731 | 2024-01-31 |
| 464 | 2024-02-08 | 264,438,562 | 1,200,000 | 23.1573 | 1,141,920,731 | 2024-01-31 |
| 465 | 2024-02-07 | 263,238,562 | -556,000 | 23.0523 | 1,141,920,731 | 2024-01-31 |
| 466 | 2024-02-06 | 263,794,562 | -196,000 | 23.1010 | 1,141,920,731 | 2024-01-31 |
| 467 | 2024-02-05 | 263,990,562 | 284,000 | 23.1181 | 1,141,920,731 | 2024-01-31 |
| 468 | 2024-02-02 | 263,706,562 | 264,000 | 23.0932 | 1,141,920,731 | 2024-01-31 |
| 469 | 2024-02-01 | 263,442,562 | -320,000 | 23.0701 | 1,141,920,731 | 2024-01-31 |
| 470 | 2024-01-31 | 263,762,562 | 106,000 | 23.0981 | 1,141,920,731 | 2024-01-31 |
| 471 | 2024-01-30 | 263,656,562 | 1,520,000 | 23.0889 | 1,141,920,731 | 2023-12-31 |
| 472 | 2024-01-29 | 262,136,562 | 636,000 | 22.9558 | 1,141,920,731 | 2023-12-31 |
| 473 | 2024-01-26 | 261,500,562 | -54,000 | 22.9001 | 1,141,920,731 | 2023-12-31 |
| 474 | 2024-01-25 | 261,554,562 | -684,000 | 22.9048 | 1,141,920,731 | 2023-12-31 |
| 475 | 2024-01-24 | 262,238,562 | -2,280,220 | 22.9647 | 1,141,920,731 | 2023-12-31 |
| 476 | 2024-01-23 | 264,518,782 | -1,158,000 | 23.1644 | 1,141,920,731 | 2023-12-31 |
| 477 | 2024-01-22 | 265,676,782 | -524,000 | 23.2658 | 1,141,920,731 | 2023-12-31 |
| 478 | 2024-01-19 | 266,200,782 | -640,000 | 23.3117 | 1,141,920,731 | 2023-12-31 |
| 479 | 2024-01-18 | 266,840,782 | 212,000 | 23.3677 | 1,141,920,731 | 2023-12-31 |
| 480 | 2024-01-17 | 266,628,782 | -1,062,428 | 23.3491 | 1,141,920,731 | 2023-12-31 |
| 481 | 2024-01-16 | 267,691,210 | -146,000 | 23.4422 | 1,141,920,731 | 2023-12-31 |
| 482 | 2024-01-15 | 267,837,210 | -2,360,000 | 23.4550 | 1,141,920,731 | 2023-12-31 |
| 483 | 2024-01-12 | 270,197,210 | -62,000 | 23.6616 | 1,141,920,731 | 2023-12-31 |
| 484 | 2024-01-11 | 270,259,210 | -94,000 | 23.6671 | 1,141,920,731 | 2023-12-31 |
| 485 | 2024-01-10 | 270,353,210 | 1,532,000 | 23.6753 | 1,141,920,731 | 2023-12-31 |
| 486 | 2024-01-09 | 268,821,210 | -94,000 | 23.5411 | 1,141,920,731 | 2023-12-31 |
| 487 | 2024-01-08 | 268,915,210 | -1,526,000 | 23.5494 | 1,141,920,731 | 2023-12-31 |
| 488 | 2024-01-05 | 270,441,210 | -20,000 | 23.6830 | 1,141,920,731 | 2023-12-31 |
| 489 | 2024-01-04 | 270,461,210 | -209,500 | 23.6848 | 1,141,920,731 | 2023-12-31 |
| 490 | 2024-01-03 | 270,670,710 | 276,000 | 23.7031 | 1,141,920,731 | 2023-12-31 |
| 491 | 2024-01-02 | 270,394,710 | 130,000 | 23.6789 | 1,141,920,731 | 2023-12-31 |
| 492 | 2023-12-29 | 270,264,710 | -328,000 | 23.6676 | 1,141,920,731 | 2023-11-30 |
| 493 | 2023-12-28 | 270,592,710 | 198,000 | 23.6963 | 1,141,920,731 | 2023-11-30 |
| 494 | 2023-12-27 | 270,394,710 | -64,000 | 23.6789 | 1,141,920,731 | 2023-11-30 |
| 495 | 2023-12-22 | 270,458,710 | 356,000 | 23.6845 | 1,141,920,731 | 2023-11-30 |
| 496 | 2023-12-21 | 270,102,710 | 628,000 | 23.6534 | 1,141,920,731 | 2023-11-30 |
| 497 | 2023-12-20 | 269,474,710 | 512,000 | 23.5984 | 1,141,920,731 | 2023-11-30 |
| 498 | 2023-12-19 | 268,962,710 | 872,648 | 23.5535 | 1,141,920,731 | 2023-11-30 |
| 499 | 2023-12-18 | 268,090,062 | 422,460 | 23.4771 | 1,141,920,731 | 2023-11-30 |
| 500 | 2023-12-15 | 267,667,602 | 366,000 | 23.4401 | 1,141,920,731 | 2023-11-30 |
| 501 | 2023-12-14 | 267,301,602 | -860,000 | 23.4081 | 1,141,920,731 | 2023-11-30 |
| 502 | 2023-12-13 | 268,161,602 | -95,000 | 23.4834 | 1,141,920,731 | 2023-11-30 |
| 503 | 2023-12-12 | 268,256,602 | -310,000 | 23.4917 | 1,141,920,731 | 2023-11-30 |
| 504 | 2023-12-11 | 268,566,602 | -384,000 | 23.5188 | 1,141,920,731 | 2023-11-30 |
| 505 | 2023-12-08 | 268,950,602 | -72,000 | 23.5525 | 1,141,920,731 | 2023-11-30 |
| 506 | 2023-12-07 | 269,022,602 | 672,000 | 23.5588 | 1,141,920,731 | 2023-11-30 |
| 507 | 2023-12-06 | 268,350,602 | -1,148,000 | 23.4999 | 1,141,920,731 | 2023-11-30 |
| 508 | 2023-12-05 | 269,498,602 | -1,443,660 | 23.6005 | 1,141,920,731 | 2023-11-30 |
| 509 | 2023-12-04 | 270,942,262 | 1,750,000 | 23.7269 | 1,141,920,731 | 2023-11-30 |
| 510 | 2023-12-01 | 269,192,262 | 181,600 | 23.5736 | 1,141,920,731 | 2023-11-30 |
| 511 | 2023-11-30 | 269,010,662 | -240,000 | 23.5577 | 1,141,920,731 | 2023-11-30 |
| 512 | 2023-11-29 | 269,250,662 | -156,000 | 23.5788 | 1,141,920,731 | 2023-10-31 |
| 513 | 2023-11-28 | 269,406,662 | -574,000 | 23.5924 | 1,141,920,731 | 2023-10-31 |
| 514 | 2023-11-27 | 269,980,662 | -252,000 | 23.6427 | 1,141,920,731 | 2023-10-31 |
| 515 | 2023-11-24 | 270,232,662 | -72,000 | 23.6647 | 1,141,920,731 | 2023-10-31 |
| 516 | 2023-11-23 | 270,304,662 | -114,000 | 23.6711 | 1,141,920,731 | 2023-10-31 |
| 517 | 2023-11-22 | 270,418,662 | 1,656,040 | 23.6810 | 1,141,920,731 | 2023-10-31 |
| 518 | 2023-11-21 | 268,762,622 | 2,470,000 | 23.5360 | 1,141,920,731 | 2023-10-31 |
| 519 | 2023-11-20 | 266,292,622 | 188,000 | 23.3197 | 1,141,920,731 | 2023-10-31 |
| 520 | 2023-11-17 | 266,104,622 | 544,000 | 23.3032 | 1,141,920,731 | 2023-10-31 |
| 521 | 2023-11-16 | 265,560,622 | 1,912,000 | 23.2556 | 1,141,920,731 | 2023-10-31 |
| 522 | 2023-11-15 | 263,648,622 | 1,103,070 | 23.0882 | 1,141,920,731 | 2023-10-31 |
| 523 | 2023-11-14 | 262,545,552 | 2,194,000 | 22.9916 | 1,141,920,731 | 2023-10-31 |
| 524 | 2023-11-13 | 260,351,552 | 634,000 | 22.7994 | 1,141,920,731 | 2023-10-31 |
| 525 | 2023-11-10 | 259,717,552 | -314,000 | 22.7439 | 1,141,920,731 | 2023-10-31 |
| 526 | 2023-11-09 | 260,031,552 | 1,053,000 | 22.7714 | 1,141,920,731 | 2023-10-31 |
| 527 | 2023-11-08 | 258,978,552 | -62,000 | 22.6792 | 1,141,920,731 | 2023-10-31 |
| 528 | 2023-11-07 | 259,040,552 | 182,000 | 22.6846 | 1,141,920,731 | 2023-10-31 |
| 529 | 2023-11-06 | 258,858,552 | 1,016,000 | 22.6687 | 1,141,920,731 | 2023-10-31 |
| 530 | 2023-11-03 | 257,842,552 | 668,000 | 22.5797 | 1,141,920,731 | 2023-10-31 |
| 531 | 2023-11-02 | 257,174,552 | 766,000 | 22.5212 | 1,141,920,731 | 2023-10-31 |
| 532 | 2023-11-01 | 256,408,552 | 1,322,000 | 22.4541 | 1,141,920,731 | 2023-10-31 |
| 533 | 2023-10-31 | 255,086,552 | 152,000 | 22.3384 | 1,141,920,731 | 2023-10-31 |
| 534 | 2023-10-30 | 254,934,552 | 662,000 | 22.3251 | 1,141,920,731 | 2023-09-30 |
| 535 | 2023-10-27 | 254,272,552 | 1,197,514 | 22.2671 | 1,141,920,731 | 2023-09-30 |
| 536 | 2023-10-26 | 253,075,038 | 1,670,000 | 22.1622 | 1,141,920,731 | 2023-09-30 |
| 537 | 2023-10-25 | 251,405,038 | 382,000 | 22.0160 | 1,141,920,731 | 2023-09-30 |
| 538 | 2023-10-24 | 251,023,038 | -1,192,000 | 21.9825 | 1,141,920,731 | 2023-09-30 |
| 539 | 2023-10-20 | 252,215,038 | -12,000 | 22.0869 | 1,141,920,731 | 2023-09-30 |
| 540 | 2023-10-19 | 252,227,038 | -1,222,000 | 22.0880 | 1,141,920,731 | 2023-09-30 |
| 541 | 2023-10-18 | 253,449,038 | -1,382,000 | 22.1950 | 1,141,920,731 | 2023-09-30 |
| 542 | 2023-10-17 | 254,831,038 | -4,741,206 | 22.3160 | 1,141,920,731 | 2023-09-30 |
| 543 | 2023-10-16 | 259,572,244 | -1,604,836 | 22.7312 | 1,141,920,731 | 2023-09-30 |
| 544 | 2023-10-13 | 261,177,080 | 2,176,090 | 22.8717 | 1,141,920,731 | 2023-09-30 |
| 545 | 2023-10-12 | 259,000,990 | -710,000 | 22.6812 | 1,141,920,731 | 2023-09-30 |
| 546 | 2023-10-11 | 259,710,990 | 530,000 | 22.7433 | 1,141,920,731 | 2023-09-30 |
| 547 | 2023-10-10 | 259,180,990 | 676,996 | 22.6969 | 1,141,920,731 | 2023-09-30 |
| 548 | 2023-10-09 | 258,503,994 | -1,676,000 | 22.6376 | 1,141,920,731 | 2023-09-30 |
| 549 | 2023-10-06 | 260,179,994 | 50,686 | 22.7844 | 1,141,920,731 | 2023-09-30 |
| 550 | 2023-10-05 | 260,129,308 | -128,000 | 22.7800 | 1,141,920,731 | 2023-09-30 |
| 551 | 2023-10-04 | 260,257,308 | -36,000 | 22.7912 | 1,141,920,731 | 2023-09-30 |
| 552 | 2023-10-03 | 260,293,308 | -102,000 | 22.7943 | 1,141,920,731 | 2023-09-30 |
| 553 | 2023-09-29 | 260,395,308 | -758,000 | 22.8033 | 1,141,920,731 | 2023-08-31 |
| 554 | 2023-09-28 | 261,153,308 | -496,000 | 22.8697 | 1,141,920,731 | 2023-08-31 |
| 555 | 2023-09-27 | 261,649,308 | -16,000 | 22.9131 | 1,141,920,731 | 2023-08-31 |
| 556 | 2023-09-26 | 261,665,308 | 450,000 | 22.9145 | 1,141,920,731 | 2023-08-31 |
| 557 | 2023-09-25 | 261,215,308 | -229,000 | 22.8751 | 1,141,920,731 | 2023-08-31 |
| 558 | 2023-09-22 | 261,444,308 | -496,000 | 22.8951 | 1,141,920,731 | 2023-08-31 |
| 559 | 2023-09-21 | 261,940,308 | -1,146,000 | 22.9386 | 1,141,920,731 | 2023-08-31 |
| 560 | 2023-09-20 | 263,086,308 | -26,000 | 23.0389 | 1,141,920,731 | 2023-08-31 |
| 561 | 2023-09-19 | 263,112,308 | 553,000 | 23.0412 | 1,141,920,731 | 2023-08-31 |
| 562 | 2023-09-18 | 262,559,308 | -348,000 | 22.9928 | 1,141,920,731 | 2023-08-31 |
| 563 | 2023-09-15 | 262,907,308 | -600,000 | 23.0233 | 1,141,920,731 | 2023-08-31 |
| 564 | 2023-09-14 | 263,507,308 | -2,449,070 | 23.0758 | 1,141,920,731 | 2023-08-31 |
| 565 | 2023-09-13 | 265,956,378 | -161,200 | 23.2903 | 1,141,920,731 | 2023-08-31 |
| 566 | 2023-09-12 | 266,117,578 | -572,000 | 23.3044 | 1,141,920,731 | 2023-08-31 |
| 567 | 2023-09-11 | 266,689,578 | -100,000 | 23.3545 | 1,141,920,731 | 2023-08-31 |
| 568 | 2023-09-07 | 266,789,578 | -992,228 | 23.3632 | 1,141,920,731 | 2023-08-31 |
| 569 | 2023-09-06 | 267,781,806 | -1,974,000 | 23.4501 | 1,141,920,731 | 2023-08-31 |
| 570 | 2023-09-05 | 269,755,806 | -54,000 | 23.6230 | 1,141,920,731 | 2023-08-31 |
| 571 | 2023-09-04 | 269,809,806 | -582,567 | 23.6277 | 1,141,920,731 | 2023-08-31 |
| 572 | 2023-08-31 | 270,392,373 | 656,000 | 23.6787 | 1,141,920,731 | 2023-08-31 |
| 573 | 2023-08-30 | 269,736,373 | 184,000 | 23.6213 | 1,141,920,731 | 2023-07-31 |
| 574 | 2023-08-29 | 269,552,373 | -196,000 | 23.6052 | 1,141,920,731 | 2023-07-31 |
| 575 | 2023-08-28 | 269,748,373 | -1,488,000 | 23.6223 | 1,141,920,731 | 2023-07-31 |
| 576 | 2023-08-25 | 271,236,373 | -214,000 | 23.7526 | 1,141,920,731 | 2023-07-31 |
| 577 | 2023-08-24 | 271,450,373 | 132,000 | 23.7714 | 1,141,920,731 | 2023-07-31 |
| 578 | 2023-08-23 | 271,318,373 | 72,000 | 23.7598 | 1,141,920,731 | 2023-07-31 |
| 579 | 2023-08-22 | 271,246,373 | -40,000 | 23.7535 | 1,141,920,731 | 2023-07-31 |
| 580 | 2023-08-21 | 271,286,373 | -122,000 | 23.7570 | 1,141,920,731 | 2023-07-31 |
| 581 | 2023-08-18 | 271,408,373 | 58,000 | 23.7677 | 1,141,920,731 | 2023-07-31 |
| 582 | 2023-08-17 | 271,350,373 | 350,000 | 23.7626 | 1,141,920,731 | 2023-07-31 |
| 583 | 2023-08-16 | 271,000,373 | -4,000 | 23.7320 | 1,141,920,731 | 2023-07-31 |
| 584 | 2023-08-15 | 271,004,373 | -146,000 | 23.7323 | 1,141,920,731 | 2023-07-31 |
| 585 | 2023-08-14 | 271,150,373 | 310,000 | 23.7451 | 1,141,920,731 | 2023-07-31 |
| 586 | 2023-08-11 | 270,840,373 | 110,000 | 23.7180 | 1,141,920,731 | 2023-07-31 |
| 587 | 2023-08-10 | 270,730,373 | 40,000 | 23.7083 | 1,141,920,731 | 2023-07-31 |
| 588 | 2023-08-09 | 270,690,373 | -378,000 | 23.7048 | 1,141,920,731 | 2023-07-31 |
| 589 | 2023-08-08 | 271,068,373 | 10,000 | 23.7379 | 1,141,920,731 | 2023-07-31 |
| 590 | 2023-08-07 | 271,058,373 | 1,707,070 | 23.7371 | 1,141,920,731 | 2023-07-31 |
| 591 | 2023-08-04 | 269,351,303 | 38,000 | 23.5876 | 1,141,920,731 | 2023-07-31 |
| 592 | 2023-08-03 | 269,313,303 | 296,000 | 23.5842 | 1,141,920,731 | 2023-07-31 |
| 593 | 2023-08-02 | 269,017,303 | 1,902,000 | 23.5583 | 1,141,920,731 | 2023-07-31 |
| 594 | 2023-08-01 | 267,115,303 | 98,000 | 23.3918 | 1,141,920,731 | 2023-07-31 |
| 595 | 2023-07-31 | 267,017,303 | 200,000 | 23.3832 | 1,141,920,731 | 2023-07-31 |
| 596 | 2023-07-28 | 266,817,303 | 192,000 | 23.3657 | 1,141,920,731 | 2023-06-30 |
| 597 | 2023-07-27 | 266,625,303 | 158,000 | 23.3488 | 1,141,920,731 | 2023-06-30 |
| 598 | 2023-07-26 | 266,467,303 | -387,892 | 23.3350 | 1,141,920,731 | 2023-06-30 |
| 599 | 2023-07-25 | 266,855,195 | 46,000 | 23.3690 | 1,141,920,731 | 2023-06-30 |
| 600 | 2023-07-24 | 266,809,195 | -2,033,178 | 23.3649 | 1,141,920,731 | 2023-06-30 |
| 601 | 2023-07-21 | 268,842,373 | -544,000 | 23.5430 | 1,141,920,731 | 2023-06-30 |
| 602 | 2023-07-20 | 269,386,373 | 1,805,070 | 23.5906 | 1,141,920,731 | 2023-06-30 |
| 603 | 2023-07-19 | 267,581,303 | 234,000 | 23.4326 | 1,141,920,731 | 2023-06-30 |
| 604 | 2023-07-18 | 267,347,303 | 470,000 | 23.4121 | 1,141,920,731 | 2023-06-30 |
| 605 | 2023-07-14 | 266,877,303 | -2,341,070 | 23.3709 | 1,141,920,731 | 2023-06-30 |
| 606 | 2023-07-13 | 269,218,373 | 2,218,250 | 23.5759 | 1,141,920,731 | 2023-06-30 |
| 607 | 2023-07-12 | 267,000,123 | -18,000 | 23.3817 | 1,141,920,731 | 2023-06-30 |
| 608 | 2023-07-11 | 267,018,123 | -448,000 | 23.3832 | 1,141,920,731 | 2023-06-30 |
| 609 | 2023-07-10 | 267,466,123 | -146,000 | 23.4225 | 1,141,920,731 | 2023-06-30 |
| 610 | 2023-07-07 | 267,612,123 | -5,148,180 | 23.4353 | 1,141,920,731 | 2023-06-30 |
| 611 | 2023-07-06 | 272,760,303 | 570,000 | 23.8861 | 1,141,920,731 | 2023-06-30 |
| 612 | 2023-07-05 | 272,190,303 | 282,000 | 23.8362 | 1,141,920,731 | 2023-06-30 |
| 613 | 2023-07-04 | 271,908,303 | -24,000 | 23.8115 | 1,141,920,731 | 2023-06-30 |
| 614 | 2023-07-03 | 271,932,303 | -322,000 | 23.8136 | 1,141,920,731 | 2023-06-30 |
| 615 | 2023-06-30 | 272,254,303 | 4,868,477 | 23.8418 | 1,141,920,731 | 2023-06-30 |
| 616 | 2023-06-29 | 267,385,826 | 720,000 | 23.4154 | 1,141,920,731 | 2023-05-31 |
| 617 | 2023-06-28 | 266,665,826 | 148,000 | 23.3524 | 1,141,920,731 | 2023-05-31 |
| 618 | 2023-06-27 | 266,517,826 | 110,370 | 23.3394 | 1,141,920,731 | 2023-05-31 |
| 619 | 2023-06-26 | 266,407,456 | 24,000 | 23.3298 | 1,141,920,731 | 2023-05-31 |
| 620 | 2023-06-23 | 266,383,456 | -2,779,370 | 23.3277 | 1,141,920,731 | 2023-05-31 |
| 621 | 2023-06-21 | 269,162,826 | -535,000 | 23.5711 | 1,141,920,731 | 2023-05-31 |
| 622 | 2023-06-20 | 269,697,826 | 638,000 | 23.6179 | 1,141,920,731 | 2023-05-31 |
| 623 | 2023-06-19 | 269,059,826 | -2,108,000 | 23.5620 | 1,141,920,731 | 2023-05-31 |
| 624 | 2023-06-16 | 271,167,826 | 940,000 | 23.7466 | 1,141,920,731 | 2023-05-31 |
| 625 | 2023-06-15 | 270,227,826 | 2,930,000 | 23.6643 | 1,141,920,731 | 2023-05-31 |
| 626 | 2023-06-14 | 267,297,826 | 552,000 | 23.4077 | 1,141,920,731 | 2023-05-31 |
| 627 | 2023-06-13 | 266,745,826 | 32,000 | 23.3594 | 1,141,920,731 | 2023-05-31 |
| 628 | 2023-06-12 | 266,713,826 | -390,000 | 23.3566 | 1,141,920,731 | 2023-05-31 |
| 629 | 2023-06-09 | 267,103,826 | -751,000 | 23.3908 | 1,141,920,731 | 2023-05-31 |
| 630 | 2023-06-08 | 267,854,826 | 124,000 | 23.4565 | 1,141,920,731 | 2023-05-31 |
| 631 | 2023-06-07 | 267,730,826 | 108,000 | 23.4457 | 1,141,920,731 | 2023-05-31 |
| 632 | 2023-06-06 | 267,622,826 | 72,000 | 23.4362 | 1,141,920,731 | 2023-05-31 |
| 633 | 2023-06-05 | 267,550,826 | -150,000 | 23.4299 | 1,141,920,731 | 2023-05-31 |
| 634 | 2023-06-02 | 267,700,826 | -185,460 | 23.4430 | 1,141,920,731 | 2023-05-31 |
| 635 | 2023-06-01 | 267,886,286 | -1,834,540 | 23.4593 | 1,141,920,731 | 2023-05-31 |
| 636 | 2023-05-31 | 269,720,826 | 298,000 | 23.6199 | 1,141,920,731 | 2023-05-31 |
| 637 | 2023-05-30 | 269,422,826 | -2,216,333 | 23.5938 | 1,141,920,731 | 2023-04-30 |
| 638 | 2023-05-29 | 271,639,159 | -2,664,000 | 23.7879 | 1,141,920,731 | 2023-04-30 |
| 639 | 2023-05-25 | 274,303,159 | -66,000 | 24.0212 | 1,141,920,731 | 2023-04-30 |
| 640 | 2023-05-24 | 274,369,159 | 874,000 | 24.0270 | 1,141,920,731 | 2023-04-30 |
| 641 | 2023-05-23 | 273,495,159 | -83,715 | 23.9505 | 1,141,920,731 | 2023-04-30 |
| 642 | 2023-05-22 | 273,578,874 | -155,952 | 23.9578 | 1,141,920,731 | 2023-04-30 |
| 643 | 2023-05-19 | 273,734,826 | -276,000 | 23.9714 | 1,141,920,731 | 2023-04-30 |
| 644 | 2023-05-18 | 274,010,826 | -146,464 | 23.9956 | 1,141,920,731 | 2023-04-30 |
| 645 | 2023-05-17 | 274,157,290 | -301,442 | 24.0084 | 1,141,920,731 | 2023-04-30 |
| 646 | 2023-05-16 | 274,458,732 | -521,333 | 24.0348 | 1,141,920,731 | 2023-04-30 |
| 647 | 2023-05-15 | 274,980,065 | 133,789 | 24.0805 | 1,141,920,731 | 2023-04-30 |
| 648 | 2023-05-12 | 274,846,276 | -122,080 | 24.0688 | 1,141,920,731 | 2023-04-30 |
| 649 | 2023-05-11 | 274,968,356 | -362,000 | 24.0795 | 1,141,920,731 | 2023-04-30 |
| 650 | 2023-05-10 | 275,330,356 | 277,329 | 24.1112 | 1,141,920,731 | 2023-04-30 |
| 651 | 2023-05-09 | 275,053,027 | -1,029,469 | 24.0869 | 1,141,920,731 | 2023-04-30 |
| 652 | 2023-05-08 | 276,082,496 | -81,200 | 24.1770 | 1,141,920,731 | 2023-04-30 |
| 653 | 2023-05-05 | 276,163,696 | 59,445 | 24.1841 | 1,141,920,731 | 2023-04-30 |
| 654 | 2023-05-04 | 276,104,251 | -60,000 | 24.1789 | 1,141,920,731 | 2023-04-30 |
| 655 | 2023-05-03 | 276,164,251 | -424,222 | 24.1842 | 1,141,920,731 | 2023-04-30 |
| 656 | 2023-05-02 | 276,588,473 | 230,000 | 24.2213 | 1,141,920,731 | 2023-04-30 |
| 657 | 2023-04-28 | 276,358,473 | -796,580 | 24.2012 | 1,141,920,731 | 2023-03-31 |
| 658 | 2023-04-27 | 277,155,053 | -372,000 | 24.2710 | 1,141,920,731 | 2023-03-31 |
| 659 | 2023-04-26 | 277,527,053 | -192,000 | 24.3035 | 1,141,920,731 | 2023-03-31 |
| 660 | 2023-04-25 | 277,719,053 | -269,304 | 24.3203 | 1,141,920,731 | 2023-03-31 |
| 661 | 2023-04-24 | 277,988,357 | -14,000 | 24.3439 | 1,141,920,731 | 2023-03-31 |
| 662 | 2023-04-21 | 278,002,357 | -10,000 | 24.3452 | 1,141,920,731 | 2023-03-31 |
| 663 | 2023-04-20 | 278,012,357 | 24,000 | 24.3460 | 1,141,920,731 | 2023-03-31 |
| 664 | 2023-04-19 | 277,988,357 | -84,264 | 24.3439 | 1,141,920,731 | 2023-03-31 |
| 665 | 2023-04-18 | 278,072,621 | -948,000 | 24.3513 | 1,141,920,731 | 2023-03-31 |
| 666 | 2023-04-17 | 279,020,621 | 40,993,300 | 24.4343 | 1,141,920,731 | 2023-03-31 |
| 667 | 2023-04-14 | 238,027,321 | -979,520 | 20.8445 | 1,141,920,731 | 2023-03-31 |
| 668 | 2023-04-13 | 239,006,841 | -310,000 | 20.9302 | 1,141,920,731 | 2023-03-31 |
| 669 | 2023-04-12 | 239,316,841 | -144,000 | 20.9574 | 1,141,920,731 | 2023-03-31 |
| 670 | 2023-04-11 | 239,460,841 | -184,000 | 20.9700 | 1,141,920,731 | 2023-03-31 |
| 671 | 2023-04-06 | 239,644,841 | 502,000 | 20.9861 | 1,141,920,731 | 2023-03-31 |
| 672 | 2023-04-04 | 239,142,841 | -374,000 | 20.9422 | 1,141,920,731 | 2023-03-31 |
| 673 | 2023-04-03 | 239,516,841 | 178,000 | 20.9749 | 1,141,920,731 | 2023-03-31 |
| 674 | 2023-03-31 | 239,338,841 | 518,000 | 20.9593 | 1,141,920,731 | 2023-03-31 |
| 675 | 2023-03-30 | 238,820,841 | -66,000 | 20.9140 | 1,141,920,731 | 2023-02-28 |
| 676 | 2023-03-29 | 238,886,841 | -24,480 | 20.9197 | 1,141,920,731 | 2023-02-28 |
| 677 | 2023-03-28 | 238,911,321 | -152,220 | 20.9219 | 1,141,920,731 | 2023-02-28 |
| 678 | 2023-03-27 | 239,063,541 | -3,821,000 | 20.9352 | 1,141,920,731 | 2023-02-28 |
| 679 | 2023-03-24 | 242,884,541 | -3,179,780 | 21.2698 | 1,141,920,731 | 2023-02-28 |
| 680 | 2023-03-23 | 246,064,321 | -716,000 | 21.5483 | 1,141,920,731 | 2023-02-28 |
| 681 | 2023-03-22 | 246,780,321 | -3,954,173 | 21.6110 | 1,141,920,731 | 2023-02-28 |
| 682 | 2023-03-21 | 250,734,494 | 902,000 | 21.9573 | 1,141,920,731 | 2023-02-28 |
| 683 | 2023-03-20 | 249,832,494 | -104,000 | 21.8783 | 1,141,920,731 | 2023-02-28 |
| 684 | 2023-03-17 | 249,936,494 | 174,000 | 21.8874 | 1,141,920,731 | 2023-02-28 |
| 685 | 2023-03-16 | 249,762,494 | -128,000 | 21.8721 | 1,141,920,731 | 2023-02-28 |
| 686 | 2023-03-15 | 249,890,494 | 390,000 | 21.8833 | 1,141,920,731 | 2023-02-28 |
| 687 | 2023-03-14 | 249,500,494 | 916,000 | 21.8492 | 1,141,920,731 | 2023-02-28 |
| 688 | 2023-03-13 | 248,584,494 | -946,000 | 21.7690 | 1,141,920,731 | 2023-02-28 |
| 689 | 2023-03-10 | 249,530,494 | -334,000 | 21.8518 | 1,141,920,731 | 2023-02-28 |
| 690 | 2023-03-09 | 249,864,494 | 1,224,000 | 21.8811 | 1,141,920,731 | 2023-02-28 |
| 691 | 2023-03-08 | 248,640,494 | -455,000 | 21.7739 | 1,141,920,731 | 2023-02-28 |
| 692 | 2023-03-07 | 249,095,494 | -1,042,000 | 21.8137 | 1,141,920,731 | 2023-02-28 |
| 693 | 2023-03-06 | 250,137,494 | -56,000 | 21.9050 | 1,141,920,731 | 2023-02-28 |
| 694 | 2023-03-03 | 250,193,494 | -531,200 | 21.9099 | 1,141,920,731 | 2023-02-28 |
| 695 | 2023-03-02 | 250,724,694 | -1,720,600 | 21.9564 | 1,141,920,731 | 2023-02-28 |
| 696 | 2023-03-01 | 252,445,294 | -547,600 | 22.1071 | 1,141,920,731 | 2023-02-28 |
| 697 | 2023-02-28 | 252,992,894 | -429,900 | 22.1550 | 1,141,920,731 | 2023-02-28 |
| 698 | 2023-02-27 | 253,422,794 | 107,800 | 22.1927 | 1,141,920,731 | 2023-01-31 |
| 699 | 2023-02-24 | 253,314,994 | 269,800 | 22.1832 | 1,141,920,731 | 2023-01-31 |
| 700 | 2023-02-23 | 253,045,194 | 399,800 | 22.1596 | 1,141,920,731 | 2023-01-31 |
| 701 | 2023-02-22 | 252,645,394 | 1,098,000 | 22.1246 | 1,141,920,731 | 2023-01-31 |
| 702 | 2023-02-21 | 251,547,394 | -498,000 | 22.0284 | 1,141,920,731 | 2023-01-31 |
| 703 | 2023-02-20 | 252,045,394 | -3,051,400 | 22.0721 | 1,141,920,731 | 2023-01-31 |
| 704 | 2023-02-17 | 255,096,794 | -1,591,200 | 22.3393 | 1,141,920,731 | 2023-01-31 |
| 705 | 2023-02-16 | 256,687,994 | -2,100,000 | 22.4786 | 1,141,920,731 | 2023-01-31 |
| 706 | 2023-02-15 | 258,787,994 | -931,200 | 22.6625 | 1,141,920,731 | 2023-01-31 |
| 707 | 2023-02-14 | 259,719,194 | -628,000 | 22.7441 | 1,141,920,731 | 2023-01-31 |
| 708 | 2023-02-13 | 260,347,194 | -650,000 | 22.7991 | 1,141,920,731 | 2023-01-31 |
| 709 | 2023-02-10 | 260,997,194 | -1,583,800 | 22.8560 | 1,141,920,731 | 2023-01-31 |
| 710 | 2023-02-09 | 262,580,994 | -1,208,600 | 22.9947 | 1,141,920,731 | 2023-01-31 |
| 711 | 2023-02-08 | 263,789,594 | -2,462,200 | 23.1005 | 1,141,920,731 | 2023-01-31 |
| 712 | 2023-02-07 | 266,251,794 | 582,000 | 23.3161 | 1,141,920,731 | 2023-01-31 |
| 713 | 2023-02-06 | 265,669,794 | -794,200 | 23.2652 | 1,141,920,731 | 2023-01-31 |
| 714 | 2023-02-03 | 266,463,994 | 363,000 | 23.3347 | 1,141,920,731 | 2023-01-31 |
| 715 | 2023-02-02 | 266,100,994 | 309,000 | 23.3029 | 1,141,920,731 | 2023-01-31 |
| 716 | 2023-02-01 | 265,791,994 | 878,800 | 23.2759 | 1,141,920,731 | 2023-01-31 |
| 717 | 2023-01-31 | 264,913,194 | 1,000 | 23.1989 | 1,141,920,731 | 2023-01-31 |
| 718 | 2023-01-30 | 264,912,194 | 186,000 | 23.1988 | 1,141,920,731 | 2022-12-31 |
| 719 | 2023-01-27 | 264,726,194 | -154,200 | 23.1825 | 1,141,920,731 | 2022-12-31 |
| 720 | 2023-01-26 | 264,880,394 | 138,800 | 23.1960 | 1,141,920,731 | 2022-12-31 |
| 721 | 2023-01-20 | 264,741,594 | 226,320 | 23.1839 | 1,141,920,731 | 2022-12-31 |
| 722 | 2023-01-19 | 264,515,274 | 196,000 | 23.1641 | 1,141,920,731 | 2022-12-31 |
| 723 | 2023-01-18 | 264,319,274 | 308,000 | 23.1469 | 1,141,920,731 | 2022-12-31 |
| 724 | 2023-01-17 | 264,011,274 | -1,226,520 | 23.1199 | 1,141,920,731 | 2022-12-31 |
| 725 | 2023-01-16 | 265,237,794 | -464,000 | 23.2273 | 1,141,920,731 | 2022-12-31 |
| 726 | 2023-01-13 | 265,701,794 | 1,572,000 | 23.2680 | 1,141,920,731 | 2022-12-31 |
| 727 | 2023-01-12 | 264,129,794 | 78,000 | 23.1303 | 1,141,920,731 | 2022-12-31 |
| 728 | 2023-01-11 | 264,051,794 | -293,630 | 23.1235 | 1,141,920,731 | 2022-12-31 |
| 729 | 2023-01-10 | 264,345,424 | -540,000 | 23.1492 | 1,141,920,731 | 2022-12-31 |
| 730 | 2023-01-09 | 264,885,424 | 752,000 | 23.1965 | 1,141,920,731 | 2022-12-31 |
| 731 | 2023-01-06 | 264,133,424 | 1,010,000 | 23.1306 | 1,141,920,731 | 2022-12-31 |
| 732 | 2023-01-05 | 263,123,424 | 108,000 | 23.0422 | 1,141,920,731 | 2022-12-31 |
| 733 | 2023-01-04 | 263,015,424 | 618,000 | 23.0327 | 1,141,920,731 | 2022-12-31 |
| 734 | 2023-01-03 | 262,397,424 | -174,000 | 22.9786 | 1,141,920,731 | 2022-12-31 |
| 735 | 2022-12-30 | 262,571,424 | -170,000 | 22.9938 | 1,141,920,731 | 2022-11-30 |
| 736 | 2022-12-29 | 262,741,424 | 78,000 | 23.0087 | 1,141,920,731 | 2022-11-30 |
| 737 | 2022-12-28 | 262,663,424 | -322,000 | 23.0019 | 1,141,920,731 | 2022-11-30 |
| 738 | 2022-12-23 | 262,985,424 | -126,000 | 23.0301 | 1,141,920,731 | 2022-11-30 |
| 739 | 2022-12-22 | 263,111,424 | -284,200 | 23.0411 | 1,141,920,731 | 2022-11-30 |
| 740 | 2022-12-21 | 263,395,624 | 29,577 | 23.0660 | 1,141,920,731 | 2022-11-30 |
| 741 | 2022-12-20 | 263,366,047 | -122,201 | 23.0634 | 1,141,920,731 | 2022-11-30 |
| 742 | 2022-12-19 | 263,488,248 | -40,000 | 23.0741 | 1,141,920,731 | 2022-11-30 |
| 743 | 2022-12-16 | 263,528,248 | 201,200 | 23.0776 | 1,141,920,731 | 2022-11-30 |
| 744 | 2022-12-15 | 263,327,048 | -202,000 | 23.0600 | 1,141,920,731 | 2022-11-30 |
| 745 | 2022-12-14 | 263,529,048 | -494,000 | 23.0777 | 1,141,920,731 | 2022-11-30 |
| 746 | 2022-12-13 | 264,023,048 | 3,998,800 | 23.1210 | 1,141,920,731 | 2022-11-30 |
| 747 | 2022-12-12 | 260,024,248 | -2,596,800 | 22.7708 | 1,141,920,731 | 2022-11-30 |
| 748 | 2022-12-09 | 262,621,048 | 886,833 | 22.9982 | 1,141,920,731 | 2022-11-30 |
| 749 | 2022-12-08 | 261,734,215 | 513,745 | 22.9205 | 1,141,920,731 | 2022-11-30 |
| 750 | 2022-12-07 | 261,220,470 | 544,368 | 22.8755 | 1,141,920,731 | 2022-11-30 |
| 751 | 2022-12-06 | 260,676,102 | 3,355,192 | 22.8279 | 1,141,920,731 | 2022-11-30 |
| 752 | 2022-12-05 | 257,320,910 | 3,798,808 | 22.5340 | 1,141,920,731 | 2022-11-30 |
| 753 | 2022-12-02 | 253,522,102 | 6,760,859 | 22.2014 | 1,141,920,731 | 2022-11-30 |
| 754 | 2022-12-01 | 246,761,243 | 1,474,000 | 21.6093 | 1,141,920,731 | 2022-11-30 |
| 755 | 2022-11-30 | 245,287,243 | 482,000 | 21.4802 | 1,141,920,731 | 2022-11-30 |
| 756 | 2022-11-29 | 244,805,243 | 6,194,000 | 21.4380 | 1,141,920,731 | 2022-10-31 |
| 757 | 2022-11-28 | 238,611,243 | -169,400 | 20.8956 | 1,141,920,731 | 2022-10-31 |
| 758 | 2022-11-25 | 238,780,643 | 1,560,000 | 20.9104 | 1,141,920,731 | 2022-10-31 |
| 759 | 2022-11-24 | 237,220,643 | -2,134,000 | 20.7738 | 1,141,920,731 | 2022-10-31 |
| 760 | 2022-11-23 | 239,354,643 | 320,000 | 20.9607 | 1,141,920,731 | 2022-10-31 |
| 761 | 2022-11-22 | 239,034,643 | 934,000 | 20.9327 | 1,141,920,731 | 2022-10-31 |
| 762 | 2022-11-21 | 238,100,643 | 574,000 | 20.8509 | 1,141,920,731 | 2022-10-31 |
| 763 | 2022-11-18 | 237,526,643 | 156,000 | 20.8006 | 1,141,920,731 | 2022-10-31 |
| 764 | 2022-11-17 | 237,370,643 | -930,000 | 20.7870 | 1,141,920,731 | 2022-10-31 |
| 765 | 2022-11-16 | 238,300,643 | 604,000 | 20.8684 | 1,141,920,731 | 2022-10-31 |
| 766 | 2022-11-15 | 237,696,643 | 255,528 | 20.8155 | 1,141,920,731 | 2022-10-31 |
| 767 | 2022-11-14 | 237,441,115 | 531,472 | 20.7931 | 1,141,920,731 | 2022-10-31 |
| 768 | 2022-11-11 | 236,909,643 | 998,000 | 20.7466 | 1,141,920,731 | 2022-10-31 |
| 769 | 2022-11-10 | 235,911,643 | -16,000 | 20.6592 | 1,141,920,731 | 2022-10-31 |
| 770 | 2022-11-09 | 235,927,643 | 576,000 | 20.6606 | 1,141,920,731 | 2022-10-31 |
| 771 | 2022-11-08 | 235,351,643 | -740,452 | 20.6102 | 1,141,920,731 | 2022-10-31 |
| 772 | 2022-11-07 | 236,092,095 | -679,035 | 20.6750 | 1,141,920,731 | 2022-10-31 |
| 773 | 2022-11-04 | 236,771,130 | -164,000 | 20.7345 | 1,141,920,731 | 2022-10-31 |
| 774 | 2022-11-03 | 236,935,130 | -2,160,000 | 20.7488 | 1,141,920,731 | 2022-10-31 |
| 775 | 2022-11-02 | 239,095,130 | 4,489,995 | 20.9380 | 1,141,920,731 | 2022-10-31 |
| 776 | 2022-11-01 | 234,605,135 | 3,361,400 | 20.5448 | 1,141,920,731 | 2022-10-31 |
| 777 | 2022-10-31 | 231,243,735 | 1,425,200 | 20.2504 | 1,141,920,731 | 2022-10-31 |
| 778 | 2022-10-28 | 229,818,535 | 201,400 | 20.1256 | 1,141,920,731 | 2022-09-30 |
| 779 | 2022-10-27 | 229,617,135 | 2,430,000 | 20.1080 | 1,141,920,731 | 2022-09-30 |
| 780 | 2022-10-26 | 227,187,135 | 1,380,000 | 19.8952 | 1,141,920,731 | 2022-09-30 |
| 781 | 2022-10-25 | 225,807,135 | -434,000 | 19.7743 | 1,141,920,731 | 2022-09-30 |
| 782 | 2022-10-24 | 226,241,135 | 694,000 | 19.8123 | 1,141,920,731 | 2022-09-30 |
| 783 | 2022-10-21 | 225,547,135 | 218,200 | 19.7516 | 1,141,920,731 | 2022-09-30 |
| 784 | 2022-10-20 | 225,328,935 | 238,800 | 19.7324 | 1,141,920,731 | 2022-09-30 |
| 785 | 2022-10-19 | 225,090,135 | 754,000 | 19.7115 | 1,141,920,731 | 2022-09-30 |
| 786 | 2022-10-18 | 224,336,135 | 876,000 | 19.6455 | 1,141,920,731 | 2022-09-30 |
| 787 | 2022-10-17 | 223,460,135 | -378,000 | 19.5688 | 1,141,920,731 | 2022-09-30 |
| 788 | 2022-10-14 | 223,838,135 | 946,000 | 19.6019 | 1,141,920,731 | 2022-09-30 |
| 789 | 2022-10-13 | 222,892,135 | 1,342,000 | 19.5191 | 1,141,920,731 | 2022-09-30 |
| 790 | 2022-10-12 | 221,550,135 | 1,400,000 | 19.4015 | 1,141,920,731 | 2022-09-30 |
| 791 | 2022-10-11 | 220,150,135 | 1,046,000 | 19.2789 | 1,141,920,731 | 2022-09-30 |
| 792 | 2022-10-10 | 219,104,135 | 34,000 | 19.1873 | 1,141,920,731 | 2022-09-30 |
| 793 | 2022-10-07 | 219,070,135 | 2,000 | 19.1844 | 1,141,920,731 | 2022-09-30 |
| 794 | 2022-10-06 | 219,068,135 | 2,000 | 19.1842 | 1,141,920,731 | 2022-09-30 |
| 795 | 2022-10-05 | 219,066,135 | 100,000 | 19.1840 | 1,141,920,731 | 2022-09-30 |
| 796 | 2022-10-03 | 218,966,135 | 846,000 | 19.1752 | 1,141,920,731 | 2022-09-30 |
| 797 | 2022-09-30 | 218,120,135 | 60,000 | 19.1012 | 1,141,920,731 | 2022-09-30 |
| 798 | 2022-09-29 | 218,060,135 | -667,000 | 19.0959 | 1,141,920,731 | 2022-08-31 |
| 799 | 2022-09-28 | 218,727,135 | 2,100,000 | 19.1543 | 1,141,920,731 | 2022-08-31 |
| 800 | 2022-09-27 | 216,627,135 | 1,500,000 | 18.9704 | 1,141,920,731 | 2022-08-31 |
| 801 | 2022-09-26 | 215,127,135 | 2,022,000 | 18.8391 | 1,141,920,731 | 2022-08-31 |
| 802 | 2022-09-23 | 213,105,135 | 2,158,000 | 18.6620 | 1,141,920,731 | 2022-08-31 |
| 803 | 2022-09-22 | 210,947,135 | 1,606,000 | 18.4730 | 1,141,920,731 | 2022-08-31 |
| 804 | 2022-09-21 | 209,341,135 | 1,238,154 | 18.3324 | 1,141,920,731 | 2022-08-31 |
| 805 | 2022-09-20 | 208,102,981 | 517,846 | 18.2239 | 1,141,920,731 | 2022-08-31 |
| 806 | 2022-09-19 | 207,585,135 | 160,080 | 18.1786 | 1,141,920,731 | 2022-08-31 |
| 807 | 2022-09-16 | 207,425,055 | 442,000 | 18.1646 | 1,141,920,731 | 2022-08-31 |
| 808 | 2022-09-15 | 206,983,055 | -62,000 | 18.1259 | 1,141,920,731 | 2022-08-31 |
| 809 | 2022-09-14 | 207,045,055 | -1,992,448 | 18.1313 | 1,141,920,731 | 2022-08-31 |
| 810 | 2022-09-13 | 209,037,503 | -454,951 | 18.3058 | 1,141,920,731 | 2022-08-31 |
| 811 | 2022-09-09 | 209,492,454 | -749,130 | 18.3456 | 1,141,920,731 | 2022-08-31 |
| 812 | 2022-09-08 | 210,241,584 | 361,800 | 18.4112 | 1,141,920,731 | 2022-08-31 |
| 813 | 2022-09-07 | 209,879,784 | 691,554 | 18.3795 | 1,141,920,731 | 2022-08-31 |
| 814 | 2022-09-06 | 209,188,230 | 2,014,681 | 18.3190 | 1,141,920,731 | 2022-08-31 |
| 815 | 2022-09-05 | 207,173,549 | -238,000 | 18.1426 | 1,141,920,731 | 2022-08-31 |
| 816 | 2022-09-02 | 207,411,549 | 54,000 | 18.1634 | 1,141,920,731 | 2022-08-31 |
| 817 | 2022-09-01 | 207,357,549 | 52,000 | 18.1587 | 1,141,920,731 | 2022-08-31 |
| 818 | 2022-08-31 | 207,305,549 | 216,000 | 18.1541 | 1,141,920,731 | 2022-08-31 |
| 819 | 2022-08-30 | 207,089,549 | -42,000 | 18.1352 | 1,141,920,731 | 2022-07-31 |
| 820 | 2022-08-29 | 207,131,549 | 143,818 | 18.1389 | 1,141,920,731 | 2022-07-31 |
| 821 | 2022-08-26 | 206,987,731 | 68,182 | 18.1263 | 1,141,920,731 | 2022-07-31 |
| 822 | 2022-08-25 | 206,919,549 | -16,000 | 18.1203 | 1,141,920,731 | 2022-07-31 |
| 823 | 2022-08-24 | 206,935,549 | -250,000 | 18.1217 | 1,141,920,731 | 2022-07-31 |
| 824 | 2022-08-23 | 207,185,549 | 280,000 | 18.1436 | 1,141,920,731 | 2022-07-31 |
| 825 | 2022-08-22 | 206,905,549 | 102,133 | 18.1191 | 1,141,920,731 | 2022-07-31 |
| 826 | 2022-08-19 | 206,803,416 | -64,000 | 18.1101 | 1,141,920,731 | 2022-07-31 |
| 827 | 2022-08-18 | 206,867,416 | -400,000 | 18.1157 | 1,141,920,731 | 2022-07-31 |
| 828 | 2022-08-17 | 207,267,416 | -59,000 | 18.1508 | 1,141,920,731 | 2022-07-31 |
| 829 | 2022-08-16 | 207,326,416 | 98,000 | 18.1559 | 1,141,920,731 | 2022-07-31 |
| 830 | 2022-08-15 | 207,228,416 | 898,000 | 18.1474 | 1,141,920,731 | 2022-07-31 |
| 831 | 2022-08-12 | 206,330,416 | 788,000 | 18.0687 | 1,141,920,731 | 2022-07-31 |
| 832 | 2022-08-11 | 205,542,416 | 142,000 | 17.9997 | 1,141,920,731 | 2022-07-31 |
| 833 | 2022-08-10 | 205,400,416 | 1,236,000 | 17.9873 | 1,141,920,731 | 2022-07-31 |
| 834 | 2022-08-09 | 204,164,416 | 1,600,000 | 17.8790 | 1,141,920,731 | 2022-07-31 |
| 835 | 2022-08-08 | 202,564,416 | 1,250,000 | 17.7389 | 1,141,920,731 | 2022-07-31 |
| 836 | 2022-08-05 | 201,314,416 | -190,000 | 17.6295 | 1,141,920,731 | 2022-07-31 |
| 837 | 2022-08-04 | 201,504,416 | -1,284,000 | 17.6461 | 1,141,920,731 | 2022-07-31 |
| 838 | 2022-08-03 | 202,788,416 | 218,000 | 17.7585 | 1,141,920,731 | 2022-07-31 |
| 839 | 2022-08-02 | 202,570,416 | -1,514,000 | 17.7394 | 1,141,920,731 | 2022-07-31 |
| 840 | 2022-08-01 | 204,084,416 | 102,000 | 17.8720 | 1,141,920,731 | 2022-07-31 |
| 841 | 2022-07-29 | 203,982,416 | -416,000 | 17.8631 | 1,141,920,731 | 2022-06-30 |
| 842 | 2022-07-28 | 204,398,416 | -176,000 | 17.8995 | 1,141,920,731 | 2022-06-30 |
| 843 | 2022-07-27 | 204,574,416 | 42,000 | 17.9149 | 1,141,920,731 | 2022-06-30 |
| 844 | 2022-07-26 | 204,532,416 | 0 | 17.9113 | 1,141,920,731 | 2022-06-30 |
| 845 | 2022-07-25 | 204,532,416 | -326,000 | 17.9113 | 1,141,920,731 | 2022-06-30 |
| 846 | 2022-07-22 | 204,858,416 | -186,000 | 17.9398 | 1,141,920,731 | 2022-06-30 |
| 847 | 2022-07-21 | 205,044,416 | 252,727 | 17.9561 | 1,141,920,731 | 2022-06-30 |
| 848 | 2022-07-20 | 204,791,689 | -34,000 | 17.9340 | 1,141,920,731 | 2022-06-30 |
| 849 | 2022-07-19 | 204,825,689 | 22,000 | 17.9369 | 1,141,920,731 | 2022-06-30 |
| 850 | 2022-07-18 | 204,803,689 | 22,400 | 17.9350 | 1,141,920,731 | 2022-06-30 |
| 851 | 2022-07-15 | 204,781,289 | 82,000 | 17.9331 | 1,141,920,731 | 2022-06-30 |
| 852 | 2022-07-14 | 204,699,289 | -44,000 | 17.9259 | 1,141,920,731 | 2022-06-30 |
| 853 | 2022-07-13 | 204,743,289 | -166,000 | 17.9297 | 1,141,920,731 | 2022-06-30 |
| 854 | 2022-07-12 | 204,909,289 | -48,000 | 17.9443 | 1,141,920,731 | 2022-06-30 |
| 855 | 2022-07-11 | 204,957,289 | 84,000 | 17.9485 | 1,141,920,731 | 2022-06-30 |
| 856 | 2022-07-08 | 204,873,289 | 184,000 | 17.9411 | 1,141,920,731 | 2022-06-30 |
| 857 | 2022-07-07 | 204,689,289 | 132,000 | 17.9250 | 1,141,920,731 | 2022-06-30 |
| 858 | 2022-07-06 | 204,557,289 | -917,000 | 17.9134 | 1,141,920,731 | 2022-06-30 |
| 859 | 2022-07-05 | 205,474,289 | -328,000 | 17.9937 | 1,141,920,731 | 2022-06-30 |
| 860 | 2022-07-04 | 205,802,289 | 166,000 | 18.0225 | 1,141,920,731 | 2022-06-30 |
| 861 | 2022-06-30 | 205,636,289 | 773,867 | 18.0079 | 1,141,920,731 | 2022-06-30 |
| 862 | 2022-06-29 | 204,862,422 | 445,514 | 17.9402 | 1,141,920,731 | 2022-05-31 |
| 863 | 2022-06-28 | 204,416,908 | -108,000 | 17.9011 | 1,141,920,731 | 2022-05-31 |
| 864 | 2022-06-27 | 204,524,908 | -16,000 | 17.9106 | 1,141,920,731 | 2022-05-31 |
| 865 | 2022-06-24 | 204,540,908 | 210,000 | 17.9120 | 1,141,920,731 | 2022-05-31 |
| 866 | 2022-06-23 | 204,330,908 | -26,000 | 17.8936 | 1,141,920,731 | 2022-05-31 |
| 867 | 2022-06-22 | 204,356,908 | 102,000 | 17.8959 | 1,141,920,731 | 2022-05-31 |
| 868 | 2022-06-21 | 204,254,908 | -2,402,000 | 17.8870 | 1,141,920,731 | 2022-05-31 |
| 869 | 2022-06-20 | 206,656,908 | 122,000 | 18.0973 | 1,141,920,731 | 2022-05-31 |
| 870 | 2022-06-17 | 206,534,908 | 284,000 | 18.0866 | 1,141,920,731 | 2022-05-31 |
| 871 | 2022-06-16 | 206,250,908 | -46,000 | 18.0618 | 1,141,920,731 | 2022-05-31 |
| 872 | 2022-06-15 | 206,296,908 | -258,000 | 18.0658 | 1,141,920,731 | 2022-05-31 |
| 873 | 2022-06-14 | 206,554,908 | -2,396,180 | 18.0884 | 1,141,920,731 | 2022-05-31 |
| 874 | 2022-06-13 | 208,951,088 | -74,000 | 18.2982 | 1,141,920,731 | 2022-05-31 |
| 875 | 2022-06-10 | 209,025,088 | -912,000 | 18.3047 | 1,141,920,731 | 2022-05-31 |
| 876 | 2022-06-09 | 209,937,088 | 194,000 | 18.3846 | 1,141,920,731 | 2022-05-31 |
| 877 | 2022-06-08 | 209,743,088 | 2,398,000 | 18.3676 | 1,141,920,731 | 2022-05-31 |
| 878 | 2022-06-07 | 207,345,088 | -38,000 | 18.1576 | 1,141,920,731 | 2022-05-31 |
| 879 | 2022-06-06 | 207,383,088 | 22,000 | 18.1609 | 1,141,920,731 | 2022-05-31 |
| 880 | 2022-06-02 | 207,361,088 | 150,487 | 18.1590 | 1,141,920,731 | 2022-05-31 |
| 881 | 2022-06-01 | 207,210,601 | -284,000 | 18.1458 | 1,141,920,731 | 2022-05-31 |
| 882 | 2022-05-31 | 207,494,601 | -72,000 | 18.1707 | 1,141,920,731 | 2022-05-31 |
| 883 | 2022-05-30 | 207,566,601 | 134,000 | 18.1770 | 1,141,920,731 | 2022-04-30 |
| 884 | 2022-05-27 | 207,432,601 | -370,000 | 18.1652 | 1,141,920,731 | 2022-04-30 |
| 885 | 2022-05-26 | 207,802,601 | -534,000 | 18.1976 | 1,141,920,731 | 2022-04-30 |
| 886 | 2022-05-25 | 208,336,601 | -110,000 | 18.2444 | 1,141,920,731 | 2022-04-30 |
| 887 | 2022-05-24 | 208,446,601 | 68,000 | 18.2540 | 1,141,920,731 | 2022-04-30 |
| 888 | 2022-05-23 | 208,378,601 | 180,000 | 18.2481 | 1,141,920,731 | 2022-04-30 |
| 889 | 2022-05-20 | 208,198,601 | 24,000 | 18.2323 | 1,141,920,731 | 2022-04-30 |
| 890 | 2022-05-19 | 208,174,601 | -260,000 | 18.2302 | 1,141,920,731 | 2022-04-30 |
| 891 | 2022-05-18 | 208,434,601 | -146,000 | 18.2530 | 1,141,920,731 | 2022-04-30 |
| 892 | 2022-05-17 | 208,580,601 | -16,000 | 18.2658 | 1,141,920,731 | 2022-04-30 |
| 893 | 2022-05-16 | 208,596,601 | 336,004 | 18.2672 | 1,141,920,731 | 2022-04-30 |
| 894 | 2022-05-13 | 208,260,597 | 173,000 | 18.2377 | 1,141,920,731 | 2022-04-30 |
| 895 | 2022-05-12 | 208,087,597 | -772,001 | 18.2226 | 1,141,920,731 | 2022-04-30 |
| 896 | 2022-05-11 | 208,859,598 | -151,649 | 18.2902 | 1,141,920,731 | 2022-04-30 |
| 897 | 2022-05-10 | 209,011,247 | -62,000 | 18.3035 | 1,141,920,731 | 2022-04-30 |
| 898 | 2022-05-06 | 209,073,247 | -778,651 | 18.3089 | 1,141,920,731 | 2022-04-30 |
| 899 | 2022-05-05 | 209,851,898 | -20,000 | 18.3771 | 1,141,920,731 | 2022-04-30 |
| 900 | 2022-05-04 | 209,871,898 | -344,000 | 18.3788 | 1,141,920,731 | 2022-04-30 |
| 901 | 2022-05-03 | 210,215,898 | -206,000 | 18.4090 | 1,141,920,731 | 2022-04-30 |
| 902 | 2022-04-29 | 210,421,898 | -28,000 | 18.4270 | 1,141,920,731 | 2022-03-31 |
| 903 | 2022-04-28 | 210,449,898 | -1,581,700 | 18.4295 | 1,141,920,731 | 2022-03-31 |
| 904 | 2022-04-27 | 212,031,598 | -318,000 | 18.5680 | 1,141,920,731 | 2022-03-31 |
| 905 | 2022-04-26 | 212,349,598 | 1,000 | 18.5958 | 1,141,920,731 | 2022-03-31 |
| 906 | 2022-04-25 | 212,348,598 | 82,996 | 18.5957 | 1,141,920,731 | 2022-03-31 |
| 907 | 2022-04-22 | 212,265,602 | 102,000 | 18.5885 | 1,141,920,731 | 2022-03-31 |
| 908 | 2022-04-21 | 212,163,602 | -492,000 | 18.5795 | 1,141,920,731 | 2022-03-31 |
| 909 | 2022-04-20 | 212,655,602 | 1,712,000 | 18.6226 | 1,141,920,731 | 2022-03-31 |
| 910 | 2022-04-19 | 210,943,602 | -66,000 | 18.4727 | 1,141,920,731 | 2022-03-31 |
| 911 | 2022-04-14 | 211,009,602 | -442,000 | 18.4785 | 1,141,920,731 | 2022-03-31 |
| 912 | 2022-04-13 | 211,451,602 | -94,000 | 18.5172 | 1,141,920,731 | 2022-03-31 |
| 913 | 2022-04-12 | 211,545,602 | -672,000 | 18.5254 | 1,141,920,731 | 2022-03-31 |
| 914 | 2022-04-11 | 212,217,602 | -302,000 | 18.5843 | 1,141,920,731 | 2022-03-31 |
| 915 | 2022-04-08 | 212,519,602 | -152,000 | 18.6107 | 1,141,920,731 | 2022-03-31 |
| 916 | 2022-04-07 | 212,671,602 | 158,000 | 18.6240 | 1,141,920,731 | 2022-03-31 |
| 917 | 2022-04-06 | 212,513,602 | 1,446,000 | 18.6102 | 1,141,920,731 | 2022-03-31 |
| 918 | 2022-04-04 | 211,067,602 | 1,074,001 | 18.4836 | 1,141,920,731 | 2022-03-31 |
| 919 | 2022-04-01 | 209,993,601 | -688,807 | 18.3895 | 1,141,920,731 | 2022-03-31 |
| 920 | 2022-03-31 | 210,682,408 | 1,744,000 | 18.4498 | 1,141,920,731 | 2022-03-31 |
| 921 | 2022-03-30 | 208,938,408 | -2,513,452 | 18.2971 | 1,141,920,731 | 2022-02-28 |
| 922 | 2022-03-29 | 211,451,860 | -506,000 | 18.5172 | 1,141,920,731 | 2022-02-28 |
| 923 | 2022-03-28 | 211,957,860 | -910,000 | 18.5615 | 1,141,920,731 | 2022-02-28 |
| 924 | 2022-03-25 | 212,867,860 | -241,740 | 18.6412 | 1,141,920,731 | 2022-02-28 |
| 925 | 2022-03-24 | 213,109,600 | 114,463 | 18.6624 | 1,141,920,731 | 2022-02-28 |
| 926 | 2022-03-23 | 212,995,137 | -1,378,200 | 18.6524 | 1,141,920,731 | 2022-02-28 |
| 927 | 2022-03-22 | 214,373,337 | -2,177,390 | 18.7730 | 1,141,920,731 | 2022-02-28 |
| 928 | 2022-03-21 | 216,550,727 | 1,207,926 | 18.9637 | 1,141,920,731 | 2022-02-28 |
| 929 | 2022-03-18 | 215,342,801 | -632,292 | 18.8579 | 1,141,920,731 | 2022-02-28 |
| 930 | 2022-03-17 | 215,975,093 | -1,478,000 | 18.9133 | 1,141,920,731 | 2022-02-28 |
| 931 | 2022-03-16 | 217,453,093 | 652,000 | 19.0427 | 1,141,920,731 | 2022-02-28 |
| 932 | 2022-03-15 | 216,801,093 | -1,180,000 | 18.9857 | 1,141,920,731 | 2022-02-28 |
| 933 | 2022-03-14 | 217,981,093 | 645,000 | 19.0890 | 1,141,920,731 | 2022-02-28 |
| 934 | 2022-03-11 | 217,336,093 | 420,000 | 19.0325 | 1,141,920,731 | 2022-02-28 |
| 935 | 2022-03-10 | 216,916,093 | -1,590,000 | 18.9957 | 1,141,920,731 | 2022-02-28 |
| 936 | 2022-03-09 | 218,506,093 | 293,000 | 19.1350 | 1,141,920,731 | 2022-02-28 |
| 937 | 2022-03-08 | 218,213,093 | 112,000 | 19.1093 | 1,141,920,731 | 2022-02-28 |
| 938 | 2022-03-07 | 218,101,093 | 4,918,400 | 19.0995 | 1,141,920,731 | 2022-02-28 |
| 939 | 2022-03-04 | 213,182,693 | 44,000 | 18.6688 | 1,141,920,731 | 2022-02-28 |
| 940 | 2022-03-03 | 213,138,693 | 606,000 | 18.6649 | 1,141,920,731 | 2022-02-28 |
| 941 | 2022-03-02 | 212,532,693 | -670,000 | 18.6119 | 1,141,920,731 | 2022-02-28 |
| 942 | 2022-03-01 | 213,202,693 | -123,109 | 18.6705 | 1,141,920,731 | 2022-02-28 |
| 943 | 2022-02-28 | 213,325,802 | 278,018 | 18.6813 | 1,141,920,731 | 2022-02-28 |
| 944 | 2022-02-25 | 213,047,784 | 97,982 | 18.6570 | 1,141,920,731 | 2022-01-31 |
| 945 | 2022-02-24 | 212,949,802 | 120,018 | 18.6484 | 1,141,920,731 | 2022-01-31 |
| 946 | 2022-02-23 | 212,829,784 | -426,000 | 18.6379 | 1,141,920,731 | 2022-01-31 |
| 947 | 2022-02-22 | 213,255,784 | 452,000 | 18.6752 | 1,141,920,731 | 2022-01-31 |
| 948 | 2022-02-21 | 212,803,784 | 56,000 | 18.6356 | 1,141,920,731 | 2022-01-31 |
| 949 | 2022-02-18 | 212,747,784 | -584,223 | 18.6307 | 1,141,920,731 | 2022-01-31 |
| 950 | 2022-02-17 | 213,332,007 | -211,600 | 18.6819 | 1,141,920,731 | 2022-01-31 |
| 951 | 2022-02-16 | 213,543,607 | -310,000 | 18.7004 | 1,141,920,731 | 2022-01-31 |
| 952 | 2022-02-15 | 213,853,607 | -396,000 | 18.7275 | 1,141,920,731 | 2022-01-31 |
| 953 | 2022-02-14 | 214,249,607 | 89,766 | 18.7622 | 1,141,920,731 | 2022-01-31 |
| 954 | 2022-02-11 | 214,159,841 | -55,983 | 18.7544 | 1,141,920,731 | 2022-01-31 |
| 955 | 2022-02-10 | 214,215,824 | -238,017 | 18.7593 | 1,141,920,731 | 2022-01-31 |
| 956 | 2022-02-09 | 214,453,841 | 347,274 | 18.7801 | 1,141,920,731 | 2022-01-31 |
| 957 | 2022-02-08 | 214,106,567 | -634,000 | 18.7497 | 1,141,920,731 | 2022-01-31 |
| 958 | 2022-02-07 | 214,740,567 | 173,444 | 18.8052 | 1,141,920,731 | 2022-01-31 |
| 959 | 2022-02-04 | 214,567,123 | 308,000 | 18.7900 | 1,141,920,731 | 2022-01-31 |
| 960 | 2022-01-31 | 214,259,123 | 0 | 18.7630 | 1,141,920,731 | 2022-01-31 |
| 961 | 2022-01-28 | 214,259,123 | 63,020 | 18.7630 | 1,141,920,731 | 2021-12-31 |
| 962 | 2022-01-27 | 214,196,103 | -1,633,020 | 18.7575 | 1,141,920,731 | 2021-12-31 |
| 963 | 2022-01-26 | 215,829,123 | -209,000 | 18.9005 | 1,141,920,731 | 2021-12-31 |
| 964 | 2022-01-25 | 216,038,123 | 148,000 | 18.9188 | 1,141,920,731 | 2021-12-31 |
| 965 | 2022-01-24 | 215,890,123 | 657,680 | 18.9059 | 1,141,920,731 | 2021-12-31 |
| 966 | 2022-01-21 | 215,232,443 | -362,685 | 18.8483 | 1,141,920,731 | 2021-12-31 |
| 967 | 2022-01-20 | 215,595,128 | -642,000 | 18.8800 | 1,141,920,731 | 2021-12-31 |
| 968 | 2022-01-19 | 216,237,128 | -1,073,983 | 18.9363 | 1,141,920,731 | 2021-12-31 |
| 969 | 2022-01-18 | 217,311,111 | -2,294,000 | 19.0303 | 1,141,920,731 | 2021-12-31 |
| 970 | 2022-01-17 | 219,605,111 | -341,999 | 19.2312 | 1,141,920,731 | 2021-12-31 |
| 971 | 2022-01-14 | 219,947,110 | -524,013 | 19.2612 | 1,141,920,731 | 2021-12-31 |
| 972 | 2022-01-13 | 220,471,123 | -2,077,990 | 19.3070 | 1,141,920,731 | 2021-12-31 |
| 973 | 2022-01-12 | 222,549,113 | -1,092,010 | 19.4890 | 1,141,920,731 | 2021-12-31 |
| 974 | 2022-01-11 | 223,641,123 | -665,994 | 19.5846 | 1,141,920,731 | 2021-12-31 |
| 975 | 2022-01-10 | 224,307,117 | -1,646,006 | 19.6430 | 1,141,920,731 | 2021-12-31 |
| 976 | 2022-01-07 | 225,953,123 | -3,116,000 | 19.7871 | 1,141,920,731 | 2021-12-31 |
| 977 | 2022-01-06 | 229,069,123 | 3,406,000 | 20.0600 | 1,141,920,731 | 2021-12-31 |
| 978 | 2022-01-05 | 225,663,123 | 194,500 | 19.7617 | 1,141,920,731 | 2021-12-31 |
| 979 | 2022-01-04 | 225,468,623 | -610,306 | 19.7447 | 1,141,920,731 | 2021-12-31 |
| 980 | 2022-01-03 | 226,078,929 | -537,000 | 19.7981 | 1,141,920,731 | 2021-12-31 |
| 981 | 2021-12-31 | 226,615,929 | 0 | 19.8452 | 1,141,920,731 | 2021-12-31 |
| 982 | 2021-12-30 | 226,615,929 | -466,000 | 19.8452 | 1,141,920,731 | 2021-11-30 |
| 983 | 2021-12-29 | 227,081,929 | -963,200 | 19.8860 | 1,141,920,731 | 2021-11-30 |
| 984 | 2021-12-28 | 228,045,129 | 42,000 | 19.9703 | 1,141,920,731 | 2021-11-30 |
| 985 | 2021-12-24 | 228,003,129 | 0 | 19.9666 | 1,141,920,731 | 2021-11-30 |
| 986 | 2021-12-23 | 228,003,129 | -820,000 | 19.9666 | 1,141,920,731 | 2021-11-30 |
| 987 | 2021-12-22 | 228,823,129 | -3,571,000 | 20.0384 | 1,141,920,731 | 2021-11-30 |
| 988 | 2021-12-21 | 232,394,129 | -1,037,920 | 20.3512 | 1,141,920,731 | 2021-11-30 |
| 989 | 2021-12-20 | 233,432,049 | -586,580 | 20.4421 | 1,141,920,731 | 2021-11-30 |
| 990 | 2021-12-17 | 234,018,629 | -1,422,754 | 20.4934 | 1,141,920,731 | 2021-11-30 |
| 991 | 2021-12-16 | 235,441,383 | -1,924,000 | 20.6180 | 1,141,920,731 | 2021-11-30 |
| 992 | 2021-12-15 | 237,365,383 | -1,032,000 | 20.7865 | 1,141,920,731 | 2021-11-30 |
| 993 | 2021-12-14 | 238,397,383 | -1,635,726 | 20.8769 | 1,141,920,731 | 2021-11-30 |
| 994 | 2021-12-13 | 240,033,109 | -637,520 | 21.0201 | 1,141,920,731 | 2021-11-30 |
| 995 | 2021-12-10 | 240,670,629 | -252,000 | 21.0759 | 1,141,920,731 | 2021-11-30 |
| 996 | 2021-12-09 | 240,922,629 | -644,000 | 21.0980 | 1,141,920,731 | 2021-11-30 |
| 997 | 2021-12-08 | 241,566,629 | -1,296,000 | 21.1544 | 1,141,920,731 | 2021-11-30 |
| 998 | 2021-12-07 | 242,862,629 | -1,246,000 | 21.2679 | 1,141,920,731 | 2021-11-30 |
| 999 | 2021-12-06 | 244,108,629 | -2,198,000 | 21.3770 | 1,141,920,731 | 2021-11-30 |
| 1000 | 2021-12-03 | 246,306,629 | -1,034,000 | 21.5695 | 1,141,920,731 | 2021-11-30 |
| 1001 | 2021-12-02 | 247,340,629 | -1,255,382 | 21.6601 | 1,141,920,731 | 2021-11-30 |
| 1002 | 2021-12-01 | 248,596,011 | -536,000 | 21.7700 | 1,141,920,731 | 2021-11-30 |
| 1003 | 2021-11-30 | 249,132,011 | -2,418,000 | 21.8169 | 1,141,920,731 | 2021-11-30 |
| 1004 | 2021-11-29 | 251,550,011 | -808,000 | 22.0287 | 1,141,920,731 | 2021-10-31 |
| 1005 | 2021-11-26 | 252,358,011 | -602,000 | 22.0994 | 1,141,920,731 | 2021-10-31 |
| 1006 | 2021-11-25 | 252,960,011 | 884,000 | 22.1522 | 1,141,920,731 | 2021-10-31 |
| 1007 | 2021-11-24 | 252,076,011 | 666,000 | 22.0747 | 1,141,920,731 | 2021-10-31 |
| 1008 | 2021-11-23 | 251,410,011 | 1,090,000 | 22.0164 | 1,141,920,731 | 2021-10-31 |
| 1009 | 2021-11-22 | 250,320,011 | 2,520,000 | 21.9210 | 1,141,920,731 | 2021-10-31 |
| 1010 | 2021-11-19 | 247,800,011 | 409,760 | 21.7003 | 1,141,920,731 | 2021-10-31 |
| 1011 | 2021-11-18 | 247,390,251 | -1,611,760 | 21.6644 | 1,141,920,731 | 2021-10-31 |
| 1012 | 2021-11-17 | 249,002,011 | 1,138,000 | 21.8055 | 1,141,920,731 | 2021-10-31 |
| 1013 | 2021-11-16 | 247,864,011 | -1,854,000 | 21.7059 | 1,141,920,731 | 2021-10-31 |
| 1014 | 2021-11-15 | 249,718,011 | 244,000 | 21.8682 | 1,141,920,731 | 2021-10-31 |
| 1015 | 2021-11-12 | 249,474,011 | -346,000 | 21.8469 | 1,141,920,731 | 2021-10-31 |
| 1016 | 2021-11-11 | 249,820,011 | 86,000 | 21.8772 | 1,141,920,731 | 2021-10-31 |
| 1017 | 2021-11-10 | 249,734,011 | 250,000 | 21.8696 | 1,141,920,731 | 2021-10-31 |
| 1018 | 2021-11-09 | 249,484,011 | -216,000 | 21.8478 | 1,141,920,731 | 2021-10-31 |
| 1019 | 2021-11-08 | 249,700,011 | 987,079 | 21.8667 | 1,141,920,731 | 2021-10-31 |
| 1020 | 2021-11-05 | 248,712,932 | 419,000 | 21.7802 | 1,141,920,731 | 2021-10-31 |
| 1021 | 2021-11-04 | 248,293,932 | 66,000 | 21.7435 | 1,141,920,731 | 2021-10-31 |
| 1022 | 2021-11-03 | 248,227,932 | 34,000 | 21.7378 | 1,141,920,731 | 2021-10-31 |
| 1023 | 2021-11-02 | 248,193,932 | -998,868 | 21.7348 | 1,141,920,731 | 2021-10-31 |
| 1024 | 2021-11-01 | 249,192,800 | -421,409 | 21.8223 | 1,141,920,731 | 2021-10-31 |
| 1025 | 2021-10-29 | 249,614,209 | -598,283 | 21.8592 | 1,141,920,731 | 2021-09-30 |
| 1026 | 2021-10-28 | 250,212,492 | 1,026,000 | 21.9115 | 1,141,920,731 | 2021-09-30 |
| 1027 | 2021-10-27 | 249,186,492 | 7,193,700 | 21.8217 | 1,141,920,731 | 2021-09-30 |
| 1028 | 2021-10-26 | 241,992,792 | 1,730,000 | 21.1917 | 1,141,920,731 | 2021-09-30 |
| 1029 | 2021-10-25 | 240,262,792 | 1,212,560 | 21.0402 | 1,141,920,731 | 2021-09-30 |
| 1030 | 2021-10-22 | 239,050,232 | 1,450,000 | 20.9340 | 1,141,920,731 | 2021-09-30 |
| 1031 | 2021-10-21 | 237,600,232 | 1,222,000 | 20.8071 | 1,141,920,731 | 2021-09-30 |
| 1032 | 2021-10-20 | 236,378,232 | 404,000 | 20.7001 | 1,141,920,731 | 2021-09-30 |
| 1033 | 2021-10-19 | 235,974,232 | 392,000 | 20.6647 | 1,141,920,731 | 2021-09-30 |
| 1034 | 2021-10-18 | 235,582,232 | -58,000 | 20.6303 | 1,141,920,731 | 2021-09-30 |
| 1035 | 2021-10-15 | 235,640,232 | 96,800 | 20.6354 | 1,141,920,731 | 2021-09-30 |
| 1036 | 2021-10-12 | 235,543,432 | 1,250,000 | 20.6270 | 1,141,920,731 | 2021-09-30 |
| 1037 | 2021-10-11 | 234,293,432 | -1,106,000 | 20.5175 | 1,141,920,731 | 2021-09-30 |
| 1038 | 2021-10-08 | 235,399,432 | -8,326,000 | 20.6143 | 1,141,920,731 | 2021-09-30 |
| 1039 | 2021-10-07 | 243,725,432 | -106,000 | 21.3435 | 1,141,920,731 | 2021-09-30 |
| 1040 | 2021-10-06 | 243,831,432 | -180,000 | 21.3527 | 1,141,920,731 | 2021-09-30 |
| 1041 | 2021-10-05 | 244,011,432 | -76,000 | 21.3685 | 1,141,920,731 | 2021-09-30 |
| 1042 | 2021-10-04 | 244,087,432 | 1,347,760 | 21.3752 | 1,141,920,731 | 2021-09-30 |
| 1043 | 2021-09-30 | 242,739,672 | -1,273,760 | 21.2571 | 1,141,920,731 | 2021-09-30 |
| 1044 | 2021-09-29 | 244,013,432 | 2,714,000 | 21.3687 | 1,141,920,731 | 2021-09-27 |
| 1045 | 2021-09-28 | 241,299,432 | -608,960 | 21.1310 | 1,141,920,731 | 2021-09-27 |
| 1046 | 2021-09-27 | 241,908,392 | -1,098,000 | 21.1843 | 1,141,920,731 | 2021-09-27 |
| 1047 | 2021-09-24 | 243,006,392 | -712,040 | 21.2991 | 1,140,920,731 | 2021-09-16 |
| 1048 | 2021-09-23 | 243,718,432 | -152,339 | 21.3616 | 1,140,920,731 | 2021-09-16 |
| 1049 | 2021-09-21 | 243,870,771 | 686,640 | 21.3749 | 1,140,920,731 | 2021-09-16 |
| 1050 | 2021-09-20 | 243,184,131 | -256,000 | 21.3147 | 1,140,920,731 | 2021-09-16 |
| 1051 | 2021-09-17 | 243,440,131 | 3,604,325 | 21.3372 | 1,140,920,731 | 2021-09-16 |
| 1052 | 2021-09-16 | 239,835,806 | 3,827,675 | 21.0213 | 1,140,920,731 | 2021-09-16 |
| 1053 | 2021-09-15 | 236,008,131 | -448,000 | 20.7039 | 1,139,920,731 | 2021-08-31 |
| 1054 | 2021-09-14 | 236,456,131 | 1,740,000 | 20.7432 | 1,139,920,731 | 2021-08-31 |
| 1055 | 2021-09-13 | 234,716,131 | 373,000 | 20.5906 | 1,139,920,731 | 2021-08-31 |
| 1056 | 2021-09-10 | 234,343,131 | -361,000 | 20.5578 | 1,139,920,731 | 2021-08-31 |
| 1057 | 2021-09-09 | 234,704,131 | 307,000 | 20.5895 | 1,139,920,731 | 2021-08-31 |
| 1058 | 2021-09-08 | 234,397,131 | -495,380 | 20.5626 | 1,139,920,731 | 2021-08-31 |
| 1059 | 2021-09-07 | 234,892,511 | 1,445,000 | 20.6060 | 1,139,920,731 | 2021-08-31 |
| 1060 | 2021-09-06 | 233,447,511 | 1,143,160 | 20.4793 | 1,139,920,731 | 2021-08-31 |
| 1061 | 2021-09-03 | 232,304,351 | -3,075,160 | 20.3790 | 1,139,920,731 | 2021-08-31 |
| 1062 | 2021-09-02 | 235,379,511 | -402,040 | 20.6488 | 1,139,920,731 | 2021-08-31 |
| 1063 | 2021-09-01 | 235,781,551 | 169,040 | 20.6840 | 1,139,920,731 | 2021-08-31 |
| 1064 | 2021-08-31 | 235,612,511 | 2,503,740 | 20.6692 | 1,139,920,731 | 2021-08-31 |
| 1065 | 2021-08-30 | 233,108,771 | -594,740 | 20.4496 | 1,139,920,731 | 2021-08-16 |
| 1066 | 2021-08-27 | 233,703,511 | -68,000 | 20.5017 | 1,139,920,731 | 2021-08-16 |
| 1067 | 2021-08-26 | 233,771,511 | -266,000 | 20.5077 | 1,139,920,731 | 2021-08-16 |
| 1068 | 2021-08-25 | 234,037,511 | -630,000 | 20.5310 | 1,139,920,731 | 2021-08-16 |
| 1069 | 2021-08-24 | 234,667,511 | -852,000 | 20.5863 | 1,139,920,731 | 2021-08-16 |
| 1070 | 2021-08-23 | 235,519,511 | -1,020,000 | 20.6610 | 1,139,920,731 | 2021-08-16 |
| 1071 | 2021-08-20 | 236,539,511 | -374,000 | 20.7505 | 1,139,920,731 | 2021-08-16 |
| 1072 | 2021-08-19 | 236,913,511 | -578,000 | 20.7833 | 1,139,920,731 | 2021-08-16 |
| 1073 | 2021-08-18 | 237,491,511 | 138,000 | 20.8340 | 1,139,920,731 | 2021-08-16 |
| 1074 | 2021-08-17 | 237,353,511 | -958,000 | 20.8219 | 1,139,920,731 | 2021-08-16 |
| 1075 | 2021-08-16 | 238,311,511 | 234,000 | 20.9060 | 1,139,920,731 | 2021-08-16 |
| 1076 | 2021-08-13 | 238,077,511 | 572,000 | 20.9038 | 1,138,920,731 | 2021-07-31 |
| 1077 | 2021-08-12 | 237,505,511 | 642,000 | 20.8536 | 1,138,920,731 | 2021-07-31 |
| 1078 | 2021-08-11 | 236,863,511 | 698,000 | 20.7972 | 1,138,920,731 | 2021-07-31 |
| 1079 | 2021-08-10 | 236,165,511 | 243,020 | 20.7359 | 1,138,920,731 | 2021-07-31 |
| 1080 | 2021-08-09 | 235,922,491 | 24,980 | 20.7146 | 1,138,920,731 | 2021-07-31 |
| 1081 | 2021-08-06 | 235,897,511 | 970,000 | 20.7124 | 1,138,920,731 | 2021-07-31 |
| 1082 | 2021-08-05 | 234,927,511 | -470,000 | 20.6272 | 1,138,920,731 | 2021-07-31 |
| 1083 | 2021-08-04 | 235,397,511 | -138,000 | 20.6685 | 1,138,920,731 | 2021-07-31 |
| 1084 | 2021-08-03 | 235,535,511 | -378,000 | 20.6806 | 1,138,920,731 | 2021-07-31 |
| 1085 | 2021-08-02 | 235,913,511 | -2,068,000 | 20.7138 | 1,138,920,731 | 2021-07-31 |
| 1086 | 2021-07-30 | 237,981,511 | -438,000 | 20.8954 | 1,138,920,731 | 2021-06-30 |
| 1087 | 2021-07-29 | 238,419,511 | -897,000 | 20.9338 | 1,138,920,731 | 2021-06-30 |
| 1088 | 2021-07-28 | 239,316,511 | -1,018,000 | 21.0126 | 1,138,920,731 | 2021-06-30 |
| 1089 | 2021-07-27 | 240,334,511 | -1,338,000 | 21.1020 | 1,138,920,731 | 2021-06-30 |
| 1090 | 2021-07-26 | 241,672,511 | -2,700,000 | 21.2194 | 1,138,920,731 | 2021-06-30 |
| 1091 | 2021-07-23 | 244,372,511 | -4,278,000 | 21.4565 | 1,138,920,731 | 2021-06-30 |
| 1092 | 2021-07-22 | 248,650,511 | 832,000 | 21.8321 | 1,138,920,731 | 2021-06-30 |
| 1093 | 2021-07-21 | 247,818,511 | -616,670 | 21.7591 | 1,138,920,731 | 2021-06-30 |
| 1094 | 2021-07-20 | 248,435,181 | 4,998,604 | 21.8132 | 1,138,920,731 | 2021-06-30 |
| 1095 | 2021-07-19 | 243,436,577 | -244,000 | 21.3743 | 1,138,920,731 | 2021-06-30 |
| 1096 | 2021-07-16 | 243,680,577 | 576,000 | 21.3957 | 1,138,920,731 | 2021-06-30 |
| 1097 | 2021-07-15 | 243,104,577 | 90,000 | 21.3452 | 1,138,920,731 | 2021-06-30 |
| 1098 | 2021-07-14 | 243,014,577 | 830,000 | 21.3373 | 1,138,920,731 | 2021-06-30 |
| 1099 | 2021-07-13 | 242,184,577 | 208,000 | 21.2644 | 1,138,920,731 | 2021-06-30 |
| 1100 | 2021-07-12 | 241,976,577 | 176,000 | 21.2461 | 1,138,920,731 | 2021-06-30 |
| 1101 | 2021-07-09 | 241,800,577 | -36,000 | 21.2307 | 1,138,920,731 | 2021-06-30 |
| 1102 | 2021-07-08 | 241,836,577 | -8,000 | 21.2338 | 1,138,920,731 | 2021-06-30 |
| 1103 | 2021-07-07 | 241,844,577 | 92,000 | 21.2345 | 1,138,920,731 | 2021-06-30 |
| 1104 | 2021-07-06 | 241,752,577 | -442,000 | 21.2265 | 1,138,920,731 | 2021-06-30 |
| 1105 | 2021-07-05 | 242,194,577 | 742,000 | 21.2653 | 1,138,920,731 | 2021-06-30 |
| 1106 | 2021-07-02 | 241,452,577 | 1,432,000 | 21.2001 | 1,138,920,731 | 2021-06-30 |
| 1107 | 2021-06-30 | 240,020,577 | 36,000 | 21.0744 | 1,138,920,731 | 2021-06-30 |
| 1108 | 2021-06-29 | 239,984,577 | -584,000 | 21.0712 | 1,138,920,731 | 2021-05-31 |
| 1109 | 2021-06-28 | 240,568,577 | -116,000 | 21.1225 | 1,138,920,731 | 2021-05-31 |
| 1110 | 2021-06-25 | 240,684,577 | -64,000 | 21.1327 | 1,138,920,731 | 2021-05-31 |
| 1111 | 2021-06-24 | 240,748,577 | -302,000 | 21.1383 | 1,138,920,731 | 2021-05-31 |
| 1112 | 2021-06-23 | 241,050,577 | 308,000 | 21.1648 | 1,138,920,731 | 2021-05-31 |
| 1113 | 2021-06-22 | 240,742,577 | 866,000 | 21.1378 | 1,138,920,731 | 2021-05-31 |
| 1114 | 2021-06-21 | 239,876,577 | -190,000 | 21.0617 | 1,138,920,731 | 2021-05-31 |
| 1115 | 2021-06-18 | 240,066,577 | -148,000 | 21.0784 | 1,138,920,731 | 2021-05-31 |
| 1116 | 2021-06-17 | 240,214,577 | 96,000 | 21.0914 | 1,138,920,731 | 2021-05-31 |
| 1117 | 2021-06-16 | 240,118,577 | -604,000 | 21.0830 | 1,138,920,731 | 2021-05-31 |
| 1118 | 2021-06-15 | 240,722,577 | 1,782,000 | 21.1360 | 1,138,920,731 | 2021-05-31 |
| 1119 | 2021-06-11 | 238,940,577 | -104,000 | 20.9796 | 1,138,920,731 | 2021-05-31 |
| 1120 | 2021-06-10 | 239,044,577 | -166,000 | 20.9887 | 1,138,920,731 | 2021-05-31 |
| 1121 | 2021-06-09 | 239,210,577 | -174,000 | 21.0033 | 1,138,920,731 | 2021-05-31 |
| 1122 | 2021-06-08 | 239,384,577 | 230,000 | 21.0185 | 1,138,920,731 | 2021-05-31 |
| 1123 | 2021-06-07 | 239,154,577 | 720,000 | 20.9984 | 1,138,920,731 | 2021-05-31 |
| 1124 | 2021-06-04 | 238,434,577 | -503,000 | 20.9351 | 1,138,920,731 | 2021-05-31 |
| 1125 | 2021-06-03 | 238,937,577 | 10,000 | 20.9793 | 1,138,920,731 | 2021-05-31 |
| 1126 | 2021-06-02 | 238,927,577 | -40,000 | 20.9784 | 1,138,920,731 | 2021-05-31 |
| 1127 | 2021-06-01 | 238,967,577 | -340,000 | 20.9819 | 1,138,920,731 | 2021-05-31 |
| 1128 | 2021-05-31 | 239,307,577 | -48,000 | 21.0118 | 1,138,920,731 | 2021-05-31 |
| 1129 | 2021-05-28 | 239,355,577 | 338,000 | 21.0160 | 1,138,920,731 | 2021-04-30 |
| 1130 | 2021-05-27 | 239,017,577 | -468,000 | 20.9863 | 1,138,920,731 | 2021-04-30 |
| 1131 | 2021-05-26 | 239,485,577 | 364,000 | 21.0274 | 1,138,920,731 | 2021-04-30 |
| 1132 | 2021-05-25 | 239,121,577 | -218,000 | 20.9955 | 1,138,920,731 | 2021-04-30 |
| 1133 | 2021-05-24 | 239,339,577 | -550,000 | 21.0146 | 1,138,920,731 | 2021-04-30 |
| 1134 | 2021-05-21 | 239,889,577 | 14,000 | 21.0629 | 1,138,920,731 | 2021-04-30 |
| 1135 | 2021-05-20 | 239,875,577 | -412,000 | 21.0617 | 1,138,920,731 | 2021-04-30 |
| 1136 | 2021-05-18 | 240,287,577 | -140,000 | 21.0978 | 1,138,920,731 | 2021-04-30 |
| 1137 | 2021-05-17 | 240,427,577 | -890,000 | 21.1101 | 1,138,920,731 | 2021-04-30 |
| 1138 | 2021-05-14 | 241,317,577 | -734,000 | 21.1883 | 1,138,920,731 | 2021-04-30 |
| 1139 | 2021-05-13 | 242,051,577 | -1,714,000 | 21.2527 | 1,138,920,731 | 2021-04-30 |
| 1140 | 2021-05-12 | 243,765,577 | -284,000 | 21.4032 | 1,138,920,731 | 2021-04-30 |
| 1141 | 2021-05-11 | 244,049,577 | 130,000 | 21.4281 | 1,138,920,731 | 2021-04-30 |
| 1142 | 2021-05-10 | 243,919,577 | 306,000 | 21.4167 | 1,138,920,731 | 2021-04-30 |
| 1143 | 2021-05-07 | 243,613,577 | 194,000 | 21.3899 | 1,138,920,731 | 2021-04-30 |
| 1144 | 2021-05-06 | 243,419,577 | 126,000 | 21.3728 | 1,138,920,731 | 2021-04-30 |
| 1145 | 2021-05-05 | 243,293,577 | -6,000 | 21.3618 | 1,138,920,731 | 2021-04-30 |
| 1146 | 2021-05-04 | 243,299,577 | -32,416 | 21.3623 | 1,138,920,731 | 2021-04-30 |
| 1147 | 2021-05-03 | 243,331,993 | -430,000 | 21.3651 | 1,138,920,731 | 2021-04-30 |
| 1148 | 2021-04-30 | 243,761,993 | -208,000 | 21.4029 | 1,138,920,731 | 2021-04-30 |
| 1149 | 2021-04-29 | 243,969,993 | -138,464 | 21.4212 | 1,138,920,731 | 2021-03-31 |
| 1150 | 2021-04-28 | 244,108,457 | -158,000 | 21.4333 | 1,138,920,731 | 2021-03-31 |
| 1151 | 2021-04-27 | 244,266,457 | -244,000 | 21.4472 | 1,138,920,731 | 2021-03-31 |
| 1152 | 2021-04-26 | 244,510,457 | 132,000 | 21.4686 | 1,138,920,731 | 2021-03-31 |
| 1153 | 2021-04-23 | 244,378,457 | 22,000 | 21.4570 | 1,138,920,731 | 2021-03-31 |
| 1154 | 2021-04-22 | 244,356,457 | 182,000 | 21.4551 | 1,138,920,731 | 2021-03-31 |
| 1155 | 2021-04-21 | 244,174,457 | 84,000 | 21.4391 | 1,138,920,731 | 2021-03-31 |
| 1156 | 2021-04-20 | 244,090,457 | -62,048 | 21.4317 | 1,138,920,731 | 2021-03-31 |
| 1157 | 2021-04-19 | 244,152,505 | -187,488 | 21.4372 | 1,138,920,731 | 2021-03-31 |
| 1158 | 2021-04-16 | 244,339,993 | 416,000 | 21.4536 | 1,138,920,731 | 2021-03-31 |
| 1159 | 2021-04-15 | 243,923,993 | -39,000 | 21.4171 | 1,138,920,731 | 2021-03-31 |
| 1160 | 2021-04-14 | 243,962,993 | -602,000 | 21.4205 | 1,138,920,731 | 2021-03-31 |
| 1161 | 2021-04-13 | 244,564,993 | 270,000 | 21.4734 | 1,138,920,731 | 2021-03-31 |
| 1162 | 2021-04-12 | 244,294,993 | 312,000 | 21.4497 | 1,138,920,731 | 2021-03-31 |
| 1163 | 2021-04-09 | 243,982,993 | 40,000 | 21.4223 | 1,138,920,731 | 2021-03-31 |
| 1164 | 2021-04-08 | 243,942,993 | -92,000 | 21.4188 | 1,138,920,731 | 2021-03-31 |
| 1165 | 2021-04-07 | 244,034,993 | 416,000 | 21.4269 | 1,138,920,731 | 2021-03-31 |
| 1166 | 2021-04-01 | 243,618,993 | -786,000 | 21.3903 | 1,138,920,731 | 2021-03-31 |
| 1167 | 2021-03-31 | 244,404,993 | -646,000 | 21.4594 | 1,138,920,731 | 2021-03-31 |
| 1168 | 2021-03-30 | 245,050,993 | -58,000 | 21.5161 | 1,138,920,731 | 2021-02-28 |
| 1169 | 2021-03-29 | 245,108,993 | -406,000 | 21.5212 | 1,138,920,731 | 2021-02-28 |
| 1170 | 2021-03-26 | 245,514,993 | -464,000 | 21.5568 | 1,138,920,731 | 2021-02-28 |
| 1171 | 2021-03-25 | 245,978,993 | 1,228,000 | 21.5976 | 1,138,920,731 | 2021-02-28 |
| 1172 | 2021-03-24 | 244,750,993 | 3,394,000 | 21.4897 | 1,138,920,731 | 2021-02-28 |
| 1173 | 2021-03-23 | 241,356,993 | 1,259,000 | 21.1917 | 1,138,920,731 | 2021-02-28 |
| 1174 | 2021-03-22 | 240,097,993 | -154,000 | 21.0812 | 1,138,920,731 | 2021-02-28 |
| 1175 | 2021-03-19 | 240,251,993 | 116,932 | 21.0947 | 1,138,920,731 | 2021-02-28 |
| 1176 | 2021-03-18 | 240,135,061 | -232,000 | 21.0844 | 1,138,920,731 | 2021-02-28 |
| 1177 | 2021-03-17 | 240,367,061 | -36,000 | 21.1048 | 1,138,920,731 | 2021-02-28 |
| 1178 | 2021-03-16 | 240,403,061 | -846,000 | 21.1080 | 1,138,920,731 | 2021-02-28 |
| 1179 | 2021-03-15 | 241,249,061 | 384,982 | 21.1823 | 1,138,920,731 | 2021-02-28 |
| 1180 | 2021-03-12 | 240,864,079 | -354,000 | 21.1484 | 1,138,920,731 | 2021-02-28 |
| 1181 | 2021-03-11 | 241,218,079 | -594,000 | 21.1795 | 1,138,920,731 | 2021-02-28 |
| 1182 | 2021-03-10 | 241,812,079 | -1,630,000 | 21.2317 | 1,138,920,731 | 2021-02-28 |
| 1183 | 2021-03-09 | 243,442,079 | -811,737 | 21.3748 | 1,138,920,731 | 2021-02-28 |
| 1184 | 2021-03-08 | 244,253,816 | -247,483 | 21.4461 | 1,138,920,731 | 2021-02-28 |
| 1185 | 2021-03-05 | 244,501,299 | -32,000 | 21.4678 | 1,138,920,731 | 2021-02-28 |
| 1186 | 2021-03-04 | 244,533,299 | -622,000 | 21.4706 | 1,138,920,731 | 2021-02-28 |
| 1187 | 2021-03-03 | 245,155,299 | 122,000 | 21.5252 | 1,138,920,731 | 2021-02-28 |
| 1188 | 2021-03-02 | 245,033,299 | 826,333 | 21.5145 | 1,138,920,731 | 2021-02-28 |
| 1189 | 2021-03-01 | 244,206,966 | -497,000 | 21.4420 | 1,138,920,731 | 2021-02-28 |
| 1190 | 2021-02-26 | 244,703,966 | -3,062,000 | 21.4856 | 1,138,920,731 | 2021-01-31 |
| 1191 | 2021-02-25 | 247,765,966 | -9,487,390 | 21.7545 | 1,138,920,731 | 2021-01-31 |
| 1192 | 2021-02-24 | 257,253,356 | 4,126,000 | 22.5875 | 1,138,920,731 | 2021-01-31 |
| 1193 | 2021-02-23 | 253,127,356 | 314,000 | 22.2252 | 1,138,920,731 | 2021-01-31 |
| 1194 | 2021-02-22 | 252,813,356 | -7,550,000 | 22.1976 | 1,138,920,731 | 2021-01-31 |
| 1195 | 2021-02-19 | 260,363,356 | -2,550,000 | 22.8605 | 1,138,920,731 | 2021-01-31 |
| 1196 | 2021-02-18 | 262,913,356 | -481,000 | 23.0844 | 1,138,920,731 | 2021-01-31 |
| 1197 | 2021-02-17 | 263,394,356 | -5,082,000 | 23.1267 | 1,138,920,731 | 2021-01-31 |
| 1198 | 2021-02-16 | 268,476,356 | 10,600,000 | 23.5729 | 1,138,920,731 | 2021-01-31 |
| 1199 | 2021-02-11 | 257,876,356 | 20,000 | 22.6422 | 1,138,920,731 | 2021-01-31 |
| 1200 | 2021-02-10 | 257,856,356 | 10,225,000 | 22.6404 | 1,138,920,731 | 2021-01-31 |
| 1201 | 2021-02-09 | 247,631,356 | 9,623,000 | 21.7426 | 1,138,920,731 | 2021-01-31 |
| 1202 | 2021-02-08 | 238,008,356 | 12,187,000 | 20.8977 | 1,138,920,731 | 2021-01-31 |
| 1203 | 2021-02-05 | 225,821,356 | 5,871,000 | 19.8277 | 1,138,920,731 | 2021-01-31 |
| 1204 | 2021-02-04 | 219,950,356 | -384,000 | 19.3122 | 1,138,920,731 | 2021-01-31 |
| 1205 | 2021-02-03 | 220,334,356 | -224,000 | 19.3459 | 1,138,920,731 | 2021-01-31 |
| 1206 | 2021-02-02 | 220,558,356 | -346,000 | 19.3656 | 1,138,920,731 | 2021-01-31 |
| 1207 | 2021-02-01 | 220,904,356 | -260,000 | 19.3959 | 1,138,920,731 | 2021-01-31 |
| 1208 | 2021-01-29 | 221,164,356 | -776,000 | 19.4188 | 1,138,920,731 | 2020-12-31 |
| 1209 | 2021-01-28 | 221,940,356 | -886,852 | 19.4869 | 1,138,920,731 | 2020-12-31 |
| 1210 | 2021-01-27 | 222,827,208 | 116,691 | 19.5648 | 1,138,920,731 | 2020-12-31 |
| 1211 | 2021-01-26 | 222,710,517 | 171,000 | 19.5545 | 1,138,920,731 | 2020-12-31 |
| 1212 | 2021-01-25 | 222,539,517 | 501,000 | 19.5395 | 1,138,920,731 | 2020-12-31 |
| 1213 | 2021-01-22 | 222,038,517 | -356,000 | 19.4955 | 1,138,920,731 | 2020-12-31 |
| 1214 | 2021-01-21 | 222,394,517 | -1,552,000 | 19.5268 | 1,138,920,731 | 2020-12-31 |
| 1215 | 2021-01-20 | 223,946,517 | -436,000 | 19.6630 | 1,138,920,731 | 2020-12-31 |
| 1216 | 2021-01-19 | 224,382,517 | -61,000 | 19.7013 | 1,138,920,731 | 2020-12-31 |
| 1217 | 2021-01-18 | 224,443,517 | 650,000 | 19.7067 | 1,138,920,731 | 2020-12-31 |
| 1218 | 2021-01-15 | 223,793,517 | 134,000 | 19.6496 | 1,138,920,731 | 2020-12-31 |
| 1219 | 2021-01-14 | 223,659,517 | -1,091,999 | 19.6378 | 1,138,920,731 | 2020-12-31 |
| 1220 | 2021-01-13 | 224,751,516 | -16,000 | 19.7337 | 1,138,920,731 | 2020-12-31 |
| 1221 | 2021-01-12 | 224,767,516 | -972,000 | 19.7351 | 1,138,920,731 | 2020-12-31 |
| 1222 | 2021-01-11 | 225,739,516 | -376,000 | 19.8205 | 1,138,920,731 | 2020-12-31 |
| 1223 | 2021-01-08 | 226,115,516 | -854,000 | 19.8535 | 1,138,920,731 | 2020-12-31 |
| 1224 | 2021-01-07 | 226,969,516 | -530,000 | 19.9285 | 1,138,920,731 | 2020-12-31 |
| 1225 | 2021-01-06 | 227,499,516 | -2,212,846 | 19.9750 | 1,138,920,731 | 2020-12-31 |
| 1226 | 2021-01-05 | 229,712,362 | 126,000 | 20.1693 | 1,138,920,731 | 2020-12-31 |
| 1227 | 2021-01-04 | 229,586,362 | 296,000 | 20.1582 | 1,138,920,731 | 2020-12-31 |
| 1228 | 2020-12-31 | 229,290,362 | 0 | 20.1322 | 1,138,920,731 | 2020-12-31 |
| 1229 | 2020-12-30 | 229,290,362 | -1,599,086 | 20.1322 | 1,138,920,731 | 2020-11-30 |
| 1230 | 2020-12-29 | 230,889,448 | 667,550 | 20.2727 | 1,138,920,731 | 2020-11-30 |
| 1231 | 2020-12-28 | 230,221,898 | 1,185,000 | 20.2140 | 1,138,920,731 | 2020-11-30 |
| 1232 | 2020-12-24 | 229,036,898 | 0 | 20.1100 | 1,138,920,731 | 2020-11-30 |
| 1233 | 2020-12-23 | 229,036,898 | 900,000 | 20.1100 | 1,138,920,731 | 2020-11-30 |
| 1234 | 2020-12-22 | 228,136,898 | 324,536 | 20.0310 | 1,138,920,731 | 2020-11-30 |
| 1235 | 2020-12-21 | 227,812,362 | -888,936 | 20.0025 | 1,138,920,731 | 2020-11-30 |
| 1236 | 2020-12-18 | 228,701,298 | 1,095,762 | 20.0805 | 1,138,920,731 | 2020-11-30 |
| 1237 | 2020-12-17 | 227,605,536 | 67,000 | 19.9843 | 1,138,920,731 | 2020-11-30 |
| 1238 | 2020-12-16 | 227,538,536 | -133,464 | 19.9784 | 1,138,920,731 | 2020-11-30 |
| 1239 | 2020-12-15 | 227,672,000 | -170,000 | 19.9902 | 1,138,920,731 | 2020-11-30 |
| 1240 | 2020-12-14 | 227,842,000 | -930,000 | 20.0051 | 1,138,920,731 | 2020-11-30 |
| 1241 | 2020-12-11 | 228,772,000 | -2,826 | 20.0867 | 1,138,920,731 | 2020-11-30 |
| 1242 | 2020-12-10 | 228,774,826 | -1,648,535 | 20.0870 | 1,138,920,731 | 2020-11-30 |
| 1243 | 2020-12-09 | 230,423,361 | 1,649,981 | 20.2317 | 1,138,920,731 | 2020-11-30 |
| 1244 | 2020-12-08 | 228,773,380 | -182,460 | 20.0869 | 1,138,920,731 | 2020-11-30 |
| 1245 | 2020-12-07 | 228,955,840 | -8,000 | 20.1029 | 1,138,920,731 | 2020-11-30 |
| 1246 | 2020-12-04 | 228,963,840 | -161,185 | 20.1036 | 1,138,920,731 | 2020-11-30 |
| 1247 | 2020-12-03 | 229,125,025 | 3,550,000 | 20.1177 | 1,138,920,731 | 2020-11-30 |
| 1248 | 2020-12-02 | 225,575,025 | -306,000 | 19.8060 | 1,138,920,731 | 2020-11-30 |
| 1249 | 2020-12-01 | 225,881,025 | -173,500 | 19.8329 | 1,138,920,731 | 2020-11-30 |
| 1250 | 2020-11-30 | 226,054,525 | -332,000 | 19.8481 | 1,138,920,731 | 2020-11-30 |
| 1251 | 2020-11-27 | 226,386,525 | -539,004 | 19.8773 | 1,138,920,731 | 2020-10-31 |
| 1252 | 2020-11-26 | 226,925,529 | 286,552 | 19.9246 | 1,138,920,731 | 2020-10-31 |
| 1253 | 2020-11-25 | 226,638,977 | -46,000 | 19.8995 | 1,138,920,731 | 2020-10-31 |
| 1254 | 2020-11-24 | 226,684,977 | 158,999 | 19.9035 | 1,138,920,731 | 2020-10-31 |
| 1255 | 2020-11-23 | 226,525,978 | 200,000 | 19.8895 | 1,138,920,731 | 2020-10-31 |
| 1256 | 2020-11-20 | 226,325,978 | 572,000 | 19.8720 | 1,138,920,731 | 2020-10-31 |
| 1257 | 2020-11-19 | 225,753,978 | -182,000 | 19.8217 | 1,138,920,731 | 2020-10-31 |
| 1258 | 2020-11-18 | 225,935,978 | 82,000 | 19.8377 | 1,138,920,731 | 2020-10-31 |
| 1259 | 2020-11-17 | 225,853,978 | -68,000 | 19.8305 | 1,138,920,731 | 2020-10-31 |
| 1260 | 2020-11-16 | 225,921,978 | -947,404 | 19.8365 | 1,138,920,731 | 2020-10-31 |
| 1261 | 2020-11-13 | 226,869,382 | 483,386 | 19.9197 | 1,138,920,731 | 2020-10-31 |
| 1262 | 2020-11-12 | 226,385,996 | -535,466 | 19.8772 | 1,138,920,731 | 2020-10-31 |
| 1263 | 2020-11-11 | 226,921,462 | 982,000 | 19.9243 | 1,138,920,731 | 2020-10-31 |
| 1264 | 2020-11-10 | 225,939,462 | -38,000 | 19.8380 | 1,138,920,731 | 2020-10-31 |
| 1265 | 2020-11-09 | 225,977,462 | -108,786 | 19.8414 | 1,138,920,731 | 2020-10-31 |
| 1266 | 2020-11-06 | 226,086,248 | -422,000 | 19.8509 | 1,138,920,731 | 2020-10-31 |
| 1267 | 2020-11-05 | 226,508,248 | 628,000 | 19.8880 | 1,138,920,731 | 2020-10-31 |
| 1268 | 2020-11-04 | 225,880,248 | 8,000 | 19.8328 | 1,138,920,731 | 2020-10-31 |
| 1269 | 2020-11-03 | 225,872,248 | 86,000 | 19.8321 | 1,138,920,731 | 2020-10-31 |
| 1270 | 2020-11-02 | 225,786,248 | -406,000 | 19.8246 | 1,138,920,731 | 2020-10-31 |
| 1271 | 2020-10-30 | 226,192,248 | 108,000 | 19.8602 | 1,138,920,731 | 2020-09-30 |
| 1272 | 2020-10-29 | 226,084,248 | 1,114,000 | 19.8507 | 1,138,920,731 | 2020-09-30 |
| 1273 | 2020-10-28 | 224,970,248 | 462,000 | 19.7529 | 1,138,920,731 | 2020-09-30 |
| 1274 | 2020-10-27 | 224,508,248 | 168,000 | 19.7124 | 1,138,920,731 | 2020-09-30 |
| 1275 | 2020-10-23 | 224,340,248 | 698,000 | 19.6976 | 1,138,920,731 | 2020-09-30 |
| 1276 | 2020-10-22 | 223,642,248 | 246,000 | 19.6363 | 1,138,920,731 | 2020-09-30 |
| 1277 | 2020-10-21 | 223,396,248 | -319,006 | 19.6147 | 1,138,920,731 | 2020-09-30 |
| 1278 | 2020-10-20 | 223,715,254 | 259,000 | 19.6427 | 1,138,920,731 | 2020-09-30 |
| 1279 | 2020-10-19 | 223,456,254 | -414,000 | 19.6200 | 1,138,920,731 | 2020-09-30 |
| 1280 | 2020-10-16 | 223,870,254 | -82,000 | 19.6564 | 1,138,920,731 | 2020-09-30 |
| 1281 | 2020-10-15 | 223,952,254 | 343,253 | 19.6636 | 1,138,920,731 | 2020-09-30 |
| 1282 | 2020-10-14 | 223,609,001 | 186,373 | 19.6334 | 1,138,920,731 | 2020-09-30 |
| 1283 | 2020-10-12 | 223,422,628 | 504,000 | 19.6170 | 1,138,920,731 | 2020-09-30 |
| 1284 | 2020-10-09 | 222,918,628 | 156,000 | 19.5728 | 1,138,920,731 | 2020-09-30 |
| 1285 | 2020-10-08 | 222,762,628 | 843,135 | 19.5591 | 1,138,920,731 | 2020-09-30 |
| 1286 | 2020-10-07 | 221,919,493 | 130,000 | 19.4851 | 1,138,920,731 | 2020-09-30 |
| 1287 | 2020-10-06 | 221,789,493 | 82,000 | 19.4737 | 1,138,920,731 | 2020-09-30 |
| 1288 | 2020-10-05 | 221,707,493 | -108,000 | 19.4665 | 1,138,920,731 | 2020-09-30 |
| 1289 | 2020-09-30 | 221,815,493 | 70,000 | 19.4759 | 1,138,920,731 | 2020-09-30 |
| 1290 | 2020-09-29 | 221,745,493 | -48,000 | 19.4698 | 1,138,920,731 | 2020-08-31 |
| 1291 | 2020-09-28 | 221,793,493 | -42,000 | 19.4740 | 1,138,920,731 | 2020-08-31 |
| 1292 | 2020-09-25 | 221,835,493 | 195,000 | 19.4777 | 1,138,920,731 | 2020-08-31 |
| 1293 | 2020-09-24 | 221,640,493 | 57,000 | 19.4606 | 1,138,920,731 | 2020-08-31 |
| 1294 | 2020-09-23 | 221,583,493 | 604,972 | 19.4556 | 1,138,920,731 | 2020-08-31 |
| 1295 | 2020-09-22 | 220,978,521 | 928,000 | 19.4024 | 1,138,920,731 | 2020-08-31 |
| 1296 | 2020-09-21 | 220,050,521 | 168,000 | 19.3210 | 1,138,920,731 | 2020-08-31 |
| 1297 | 2020-09-18 | 219,882,521 | 155,594 | 19.3062 | 1,138,920,731 | 2020-08-31 |
| 1298 | 2020-09-17 | 219,726,927 | 1,804,000 | 19.2926 | 1,138,920,731 | 2020-08-31 |
| 1299 | 2020-09-16 | 217,922,927 | -549,884 | 19.1342 | 1,138,920,731 | 2020-08-31 |
| 1300 | 2020-09-15 | 218,472,811 | 16,000 | 19.1824 | 1,138,920,731 | 2020-08-31 |
| 1301 | 2020-09-14 | 218,456,811 | -120,000 | 19.1810 | 1,138,920,731 | 2020-08-31 |
| 1302 | 2020-09-11 | 218,576,811 | 98,000 | 19.1916 | 1,138,920,731 | 2020-08-31 |
| 1303 | 2020-09-10 | 218,478,811 | 38,000 | 19.1830 | 1,138,920,731 | 2020-08-31 |
| 1304 | 2020-09-09 | 218,440,811 | -48,000 | 19.1796 | 1,138,920,731 | 2020-08-31 |
| 1305 | 2020-09-08 | 218,488,811 | -460,000 | 19.1838 | 1,138,920,731 | 2020-08-31 |
| 1306 | 2020-09-07 | 218,948,811 | -212,000 | 19.2242 | 1,138,920,731 | 2020-08-31 |
| 1307 | 2020-09-04 | 219,160,811 | 80,000 | 19.2429 | 1,138,920,731 | 2020-08-31 |
| 1308 | 2020-09-03 | 219,080,811 | 364,000 | 19.2358 | 1,138,920,731 | 2020-08-31 |
| 1309 | 2020-09-02 | 218,716,811 | 2,002 | 19.2039 | 1,138,920,731 | 2020-08-31 |
| 1310 | 2020-09-01 | 218,714,809 | 382,000 | 19.2037 | 1,138,920,731 | 2020-08-31 |
| 1311 | 2020-08-31 | 218,332,809 | 534,000 | 19.1701 | 1,138,920,731 | 2020-08-31 |
| 1312 | 2020-08-28 | 217,798,809 | 60,000 | 19.1233 | 1,138,920,731 | 2020-07-31 |
| 1313 | 2020-08-27 | 217,738,809 | 72,000 | 19.1180 | 1,138,920,731 | 2020-07-31 |
| 1314 | 2020-08-26 | 217,666,809 | -108,000 | 19.1117 | 1,138,920,731 | 2020-07-31 |
| 1315 | 2020-08-25 | 217,774,809 | -220,000 | 19.1212 | 1,138,920,731 | 2020-07-31 |
| 1316 | 2020-08-24 | 217,994,809 | -196,000 | 19.1405 | 1,138,920,731 | 2020-07-31 |
| 1317 | 2020-08-21 | 218,190,809 | -30,938 | 19.1577 | 1,138,920,731 | 2020-07-31 |
| 1318 | 2020-08-20 | 218,221,747 | -36,000 | 19.1604 | 1,138,920,731 | 2020-07-31 |
| 1319 | 2020-08-19 | 218,257,747 | 76,000 | 19.1636 | 1,138,920,731 | 2020-07-31 |
| 1320 | 2020-08-18 | 218,181,747 | -102,000 | 19.1569 | 1,138,920,731 | 2020-07-31 |
| 1321 | 2020-08-17 | 218,283,747 | 197,000 | 19.1658 | 1,138,920,731 | 2020-07-31 |
| 1322 | 2020-08-14 | 218,086,747 | -630,000 | 19.1485 | 1,138,920,731 | 2020-07-31 |
| 1323 | 2020-08-13 | 218,716,747 | 128,000 | 19.2039 | 1,138,920,731 | 2020-07-31 |
| 1324 | 2020-08-12 | 218,588,747 | 32,000 | 19.1926 | 1,138,920,731 | 2020-07-31 |
| 1325 | 2020-08-11 | 218,556,747 | 174,000 | 19.1898 | 1,138,920,731 | 2020-07-31 |
| 1326 | 2020-08-10 | 218,382,747 | 198,000 | 19.1745 | 1,138,920,731 | 2020-07-31 |
| 1327 | 2020-08-07 | 218,184,747 | -1,054,000 | 19.1571 | 1,138,920,731 | 2020-07-31 |
| 1328 | 2020-08-06 | 219,238,747 | -70,000 | 19.2497 | 1,138,920,731 | 2020-07-31 |
| 1329 | 2020-08-05 | 219,308,747 | -540,000 | 19.2558 | 1,138,920,731 | 2020-07-31 |
| 1330 | 2020-08-04 | 219,848,747 | 434,000 | 19.3033 | 1,138,920,731 | 2020-07-31 |
| 1331 | 2020-08-03 | 219,414,747 | -302,000 | 19.2651 | 1,138,920,731 | 2020-07-31 |
| 1332 | 2020-07-31 | 219,716,747 | 278,000 | 19.2917 | 1,138,920,731 | 2020-07-31 |
| 1333 | 2020-07-30 | 219,438,747 | -168,000 | 19.2673 | 1,138,920,731 | 2020-06-30 |
| 1334 | 2020-07-29 | 219,606,747 | -224,000 | 19.2820 | 1,138,920,731 | 2020-06-30 |
| 1335 | 2020-07-28 | 219,830,747 | -340,000 | 19.3017 | 1,138,920,731 | 2020-06-30 |
| 1336 | 2020-07-27 | 220,170,747 | -274,623 | 19.3315 | 1,138,920,731 | 2020-06-30 |
| 1337 | 2020-07-24 | 220,445,370 | 710,000 | 19.3556 | 1,138,920,731 | 2020-06-30 |
| 1338 | 2020-07-23 | 219,735,370 | -78,000 | 19.2933 | 1,138,920,731 | 2020-06-30 |
| 1339 | 2020-07-22 | 219,813,370 | 634,844 | 19.3001 | 1,138,920,731 | 2020-06-30 |
| 1340 | 2020-07-21 | 219,178,526 | -971,920 | 19.2444 | 1,138,920,731 | 2020-06-30 |
| 1341 | 2020-07-20 | 220,150,446 | -492,080 | 19.3297 | 1,138,920,731 | 2020-06-30 |
| 1342 | 2020-07-17 | 220,642,526 | -502,855 | 19.3729 | 1,138,920,731 | 2020-06-30 |
| 1343 | 2020-07-16 | 221,145,381 | 188,000 | 19.4171 | 1,138,920,731 | 2020-06-30 |
| 1344 | 2020-07-15 | 220,957,381 | 502,000 | 19.4006 | 1,138,920,731 | 2020-06-30 |
| 1345 | 2020-07-14 | 220,455,381 | 1,298,000 | 19.3565 | 1,138,920,731 | 2020-06-30 |
| 1346 | 2020-07-13 | 219,157,381 | 3,986,006 | 19.2425 | 1,138,920,731 | 2020-06-30 |
| 1347 | 2020-07-10 | 215,171,375 | 2,885,103 | 18.8926 | 1,138,920,731 | 2020-06-30 |
| 1348 | 2020-07-09 | 212,286,272 | 16,714 | 18.6392 | 1,138,920,731 | 2020-06-30 |
| 1349 | 2020-07-08 | 212,269,558 | 2,489,981 | 18.6378 | 1,138,920,731 | 2020-06-30 |
| 1350 | 2020-07-07 | 209,779,577 | -56,000 | 18.4192 | 1,138,920,731 | 2020-06-30 |
| 1351 | 2020-07-06 | 209,835,577 | -664,000 | 18.4241 | 1,138,920,731 | 2020-06-30 |
| 1352 | 2020-07-03 | 210,499,577 | -152,000 | 18.4824 | 1,138,920,731 | 2020-06-30 |
| 1353 | 2020-07-02 | 210,651,577 | 249,000 | 18.4957 | 1,138,920,731 | 2020-06-30 |
| 1354 | 2020-06-30 | 210,402,577 | 582,290 | 18.4739 | 1,138,920,731 | 2020-06-30 |
| 1355 | 2020-06-29 | 209,820,287 | -1,182,377 | 18.4227 | 1,138,920,731 | 2020-05-31 |
| 1356 | 2020-06-26 | 211,002,664 | 578,000 | 18.5265 | 1,138,920,731 | 2020-05-31 |
| 1357 | 2020-06-24 | 210,424,664 | -170,000 | 18.4758 | 1,138,920,731 | 2020-05-31 |
| 1358 | 2020-06-23 | 210,594,664 | -245,400 | 18.4907 | 1,138,920,731 | 2020-05-31 |
| 1359 | 2020-06-22 | 210,840,064 | -4,294,000 | 18.5123 | 1,138,920,731 | 2020-05-31 |
| 1360 | 2020-06-19 | 215,134,064 | 1,587,813 | 18.8893 | 1,138,920,731 | 2020-05-31 |
| 1361 | 2020-06-18 | 213,546,251 | 549,612 | 18.7499 | 1,138,920,731 | 2020-05-31 |
| 1362 | 2020-06-17 | 212,996,639 | -36,000 | 18.7016 | 1,138,920,731 | 2020-05-31 |
| 1363 | 2020-06-16 | 213,032,639 | -42,000 | 18.7048 | 1,138,920,731 | 2020-05-31 |
| 1364 | 2020-06-15 | 213,074,639 | -124,000 | 18.7085 | 1,138,920,731 | 2020-05-31 |
| 1365 | 2020-06-12 | 213,198,639 | -258,000 | 18.7194 | 1,138,920,731 | 2020-05-31 |
| 1366 | 2020-06-11 | 213,456,639 | 45,319 | 18.7420 | 1,138,920,731 | 2020-05-31 |
| 1367 | 2020-06-10 | 213,411,320 | 53,000 | 18.7380 | 1,138,920,731 | 2020-05-31 |
| 1368 | 2020-06-09 | 213,358,320 | -669,000 | 18.7334 | 1,138,920,731 | 2020-05-31 |
| 1369 | 2020-06-08 | 214,027,320 | 0 | 18.7921 | 1,138,920,731 | 2020-05-31 |
| 1370 | 2020-06-05 | 214,027,320 | 54,000 | 18.7921 | 1,138,920,731 | 2020-05-31 |
| 1371 | 2020-06-04 | 213,973,320 | 328,581 | 18.7874 | 1,138,920,731 | 2020-05-31 |
| 1372 | 2020-06-03 | 213,644,739 | -654,000 | 18.7585 | 1,138,920,731 | 2020-05-31 |
| 1373 | 2020-06-02 | 214,298,739 | -896,000 | 18.8159 | 1,138,920,731 | 2020-05-31 |
| 1374 | 2020-06-01 | 215,194,739 | -157,000 | 18.8946 | 1,138,920,731 | 2020-05-31 |
| 1375 | 2020-05-29 | 215,351,739 | 680 | 18.9084 | 1,138,920,731 | 2020-04-30 |
| 1376 | 2020-05-28 | 215,351,059 | -30,942 | 18.9083 | 1,138,920,731 | 2020-04-30 |
| 1377 | 2020-05-27 | 215,382,001 | 503,409 | 18.9111 | 1,138,920,731 | 2020-04-30 |
| 1378 | 2020-05-26 | 214,878,592 | -112,000 | 18.8669 | 1,138,920,731 | 2020-04-30 |
| 1379 | 2020-05-25 | 214,990,592 | -167,738 | 18.8767 | 1,138,920,731 | 2020-04-30 |
| 1380 | 2020-05-22 | 215,158,330 | -1,311,613 | 18.8914 | 1,138,920,731 | 2020-04-30 |
| 1381 | 2020-05-21 | 216,469,943 | -1,139,800 | 19.0066 | 1,138,920,731 | 2020-04-30 |
| 1382 | 2020-05-20 | 217,609,743 | -254,000 | 19.1067 | 1,138,920,731 | 2020-04-30 |
| 1383 | 2020-05-19 | 217,863,743 | -274,587 | 19.1290 | 1,138,920,731 | 2020-04-30 |
| 1384 | 2020-05-18 | 218,138,330 | 78,000 | 19.1531 | 1,138,920,731 | 2020-04-30 |
| 1385 | 2020-05-15 | 218,060,330 | -281,000 | 19.1462 | 1,138,920,731 | 2020-04-30 |
| 1386 | 2020-05-14 | 218,341,330 | -18,000 | 19.1709 | 1,138,920,731 | 2020-04-30 |
| 1387 | 2020-05-13 | 218,359,330 | -230,000 | 19.1725 | 1,138,920,731 | 2020-04-30 |
| 1388 | 2020-05-12 | 218,589,330 | -306,000 | 19.1927 | 1,138,920,731 | 2020-04-30 |
| 1389 | 2020-05-11 | 218,895,330 | -70,330 | 19.2195 | 1,138,920,731 | 2020-04-30 |
| 1390 | 2020-05-08 | 218,965,660 | -196,067 | 19.2257 | 1,138,920,731 | 2020-04-30 |
| 1391 | 2020-05-07 | 219,161,727 | 1,749,993 | 19.2429 | 1,138,920,731 | 2020-04-30 |
| 1392 | 2020-05-06 | 217,411,734 | 176,000 | 19.0893 | 1,138,920,731 | 2020-04-30 |
| 1393 | 2020-05-05 | 217,235,734 | 26,000 | 19.0738 | 1,138,920,731 | 2020-04-30 |
| 1394 | 2020-05-04 | 217,209,734 | 214,000 | 19.0715 | 1,138,920,731 | 2020-04-30 |
| 1395 | 2020-04-29 | 216,995,734 | 90,000 | 19.0528 | 1,138,920,731 | 2020-03-31 |
| 1396 | 2020-04-28 | 216,905,734 | 31,000 | 19.0448 | 1,138,920,731 | 2020-03-31 |
| 1397 | 2020-04-27 | 216,874,734 | 96,565 | 19.0421 | 1,138,920,731 | 2020-03-31 |
| 1398 | 2020-04-24 | 216,778,169 | 284,000 | 19.0336 | 1,138,920,731 | 2020-03-31 |
| 1399 | 2020-04-23 | 216,494,169 | 90,998 | 19.0087 | 1,138,920,731 | 2020-03-31 |
| 1400 | 2020-04-22 | 216,403,171 | -710,186 | 19.0007 | 1,138,920,731 | 2020-03-31 |
| 1401 | 2020-04-21 | 217,113,357 | 156,000 | 19.0631 | 1,138,920,731 | 2020-03-31 |
| 1402 | 2020-04-20 | 216,957,357 | 130,276 | 19.0494 | 1,138,920,731 | 2020-03-31 |
| 1403 | 2020-04-17 | 216,827,081 | -26,000 | 19.0379 | 1,138,920,731 | 2020-03-31 |
| 1404 | 2020-04-16 | 216,853,081 | 686,000 | 19.0402 | 1,138,920,731 | 2020-03-31 |
| 1405 | 2020-04-15 | 216,167,081 | -551,357 | 18.9800 | 1,138,920,731 | 2020-03-31 |
| 1406 | 2020-04-14 | 216,718,438 | 99,319 | 19.0284 | 1,138,920,731 | 2020-03-31 |
| 1407 | 2020-04-09 | 216,619,119 | -2,184,053 | 19.0197 | 1,138,920,731 | 2020-03-31 |
| 1408 | 2020-04-08 | 218,803,172 | 973,586 | 19.2114 | 1,138,920,731 | 2020-03-31 |
| 1409 | 2020-04-07 | 217,829,586 | 341,002 | 19.1260 | 1,138,920,731 | 2020-03-31 |
| 1410 | 2020-04-06 | 217,488,584 | 71,652 | 19.0960 | 1,138,920,731 | 2020-03-31 |
| 1411 | 2020-04-03 | 217,416,932 | 1,047,067 | 19.0897 | 1,138,920,731 | 2020-03-31 |
| 1412 | 2020-04-02 | 216,369,865 | -65,534 | 18.9978 | 1,138,920,731 | 2020-03-31 |
| 1413 | 2020-04-01 | 216,435,399 | -968,000 | 19.0036 | 1,138,920,731 | 2020-03-31 |
| 1414 | 2020-03-31 | 217,403,399 | 442,882 | 19.0885 | 1,138,920,731 | 2020-03-31 |
| 1415 | 2020-03-30 | 216,960,517 | 275,663 | 19.0497 | 1,138,920,731 | 2020-02-29 |
| 1416 | 2020-03-27 | 216,684,854 | 1,179,864 | 19.0255 | 1,138,920,731 | 2020-02-29 |
| 1417 | 2020-03-26 | 215,504,990 | -589,870 | 18.9219 | 1,138,920,731 | 2020-02-29 |
| 1418 | 2020-03-25 | 216,094,860 | 376,652 | 18.9737 | 1,138,920,731 | 2020-02-29 |
| 1419 | 2020-03-24 | 215,718,208 | 98,741 | 18.9406 | 1,138,920,731 | 2020-02-29 |
| 1420 | 2020-03-23 | 215,619,467 | -2,453,218 | 18.9319 | 1,138,920,731 | 2020-02-29 |
| 1421 | 2020-03-20 | 218,072,685 | 3,142,739 | 19.1473 | 1,138,920,731 | 2020-02-29 |
| 1422 | 2020-03-19 | 214,929,946 | 1,357,047 | 18.8714 | 1,138,920,731 | 2020-02-29 |
| 1423 | 2020-03-18 | 213,572,899 | -4,215,302 | 18.7522 | 1,138,920,731 | 2020-02-29 |
| 1424 | 2020-03-17 | 217,788,201 | 767,934 | 19.1223 | 1,138,920,731 | 2020-02-29 |
| 1425 | 2020-03-16 | 217,020,267 | 232,161 | 19.0549 | 1,138,920,731 | 2020-02-29 |
| 1426 | 2020-03-13 | 216,788,106 | 635,127 | 19.0345 | 1,138,920,731 | 2020-02-29 |
| 1427 | 2020-03-12 | 216,152,979 | 546,831 | 18.9788 | 1,138,920,731 | 2020-02-29 |
| 1428 | 2020-03-11 | 215,606,148 | 58,510 | 18.9307 | 1,138,920,731 | 2020-02-29 |
| 1429 | 2020-03-10 | 215,547,638 | -76,428 | 18.9256 | 1,138,920,731 | 2020-02-29 |
| 1430 | 2020-03-09 | 215,624,066 | -32,870 | 18.9323 | 1,138,920,731 | 2020-02-29 |
| 1431 | 2020-03-06 | 215,656,936 | 1,457,889 | 18.9352 | 1,138,920,731 | 2020-02-29 |
| 1432 | 2020-03-05 | 214,199,047 | 143,970 | 18.8072 | 1,138,920,731 | 2020-02-29 |
| 1433 | 2020-03-04 | 214,055,077 | 1,172,536 | 18.7946 | 1,138,920,731 | 2020-02-29 |
| 1434 | 2020-03-03 | 212,882,541 | 1,026,000 | 18.6916 | 1,138,920,731 | 2020-02-29 |
| 1435 | 2020-03-02 | 211,856,541 | 392,289 | 18.6015 | 1,138,920,731 | 2020-02-29 |
| 1436 | 2020-02-28 | 211,464,252 | -688,981 | 18.5671 | 1,138,920,731 | 2020-01-31 |
| 1437 | 2020-02-27 | 212,153,233 | 1,231,503 | 18.6276 | 1,138,920,731 | 2020-01-31 |
| 1438 | 2020-02-26 | 210,921,730 | 455,026 | 18.5194 | 1,138,920,731 | 2020-01-31 |
| 1439 | 2020-02-25 | 210,466,704 | -1,702,515 | 18.4795 | 1,138,920,731 | 2020-01-31 |
| 1440 | 2020-02-24 | 212,169,219 | 3,000,469 | 18.6290 | 1,138,920,731 | 2020-01-31 |
| 1441 | 2020-02-21 | 209,168,750 | -119,000 | 18.3655 | 1,138,920,731 | 2020-01-31 |
| 1442 | 2020-02-20 | 209,287,750 | 3,699,014 | 18.3760 | 1,138,920,731 | 2020-01-31 |
| 1443 | 2020-02-19 | 205,588,736 | -1,110,870 | 18.0512 | 1,138,920,731 | 2020-01-31 |
| 1444 | 2020-02-18 | 206,699,606 | -388,000 | 18.1487 | 1,138,920,731 | 2020-01-31 |
| 1445 | 2020-02-17 | 207,087,606 | -2,373,000 | 18.1828 | 1,138,920,731 | 2020-01-31 |
| 1446 | 2020-02-14 | 209,460,606 | -2,241,431 | 18.3911 | 1,138,920,731 | 2020-01-31 |
| 1447 | 2020-02-13 | 211,702,037 | 137,744 | 18.5880 | 1,138,920,731 | 2020-01-31 |
| 1448 | 2020-02-12 | 211,564,293 | -568,900 | 18.5759 | 1,138,920,731 | 2020-01-31 |
| 1449 | 2020-02-11 | 212,133,193 | 200,000 | 18.6258 | 1,138,920,731 | 2020-01-31 |
| 1450 | 2020-02-10 | 211,933,193 | -294,975 | 18.6082 | 1,138,920,731 | 2020-01-31 |
| 1451 | 2020-02-07 | 212,228,168 | 193,000 | 18.6341 | 1,138,920,731 | 2020-01-31 |
| 1452 | 2020-02-06 | 212,035,168 | 170,001 | 18.6172 | 1,138,920,731 | 2020-01-31 |
| 1453 | 2020-02-05 | 211,865,167 | -431,001 | 18.6023 | 1,138,920,731 | 2020-01-31 |
| 1454 | 2020-02-04 | 212,296,168 | 367,000 | 18.6401 | 1,138,920,731 | 2020-01-31 |
| 1455 | 2020-02-03 | 211,929,168 | 148,228 | 18.6079 | 1,138,920,731 | 2020-01-31 |
| 1456 | 2020-01-31 | 211,780,940 | 583,759 | 18.5949 | 1,138,920,731 | 2020-01-31 |
| 1457 | 2020-01-30 | 211,197,181 | 274,000 | 18.5436 | 1,138,920,731 | 2019-12-31 |
| 1458 | 2020-01-29 | 210,923,181 | -267,145 | 18.5196 | 1,138,920,731 | 2019-12-31 |
| 1459 | 2020-01-24 | 211,190,326 | 0 | 18.5430 | 1,138,920,731 | 2019-12-31 |
| 1460 | 2020-01-23 | 211,190,326 | -636,229 | 18.5430 | 1,138,920,731 | 2019-12-31 |
| 1461 | 2020-01-22 | 211,826,555 | 1,107,272 | 18.5989 | 1,138,920,731 | 2019-12-31 |
| 1462 | 2020-01-21 | 210,719,283 | 658,072 | 18.5017 | 1,138,920,731 | 2019-12-31 |
| 1463 | 2020-01-20 | 210,061,211 | 2,100 | 18.4439 | 1,138,920,731 | 2019-12-31 |
| 1464 | 2020-01-17 | 210,059,111 | -1,958,000 | 18.4437 | 1,138,920,731 | 2019-12-31 |
| 1465 | 2020-01-16 | 212,017,111 | 236,000 | 18.6156 | 1,138,920,731 | 2019-12-31 |
| 1466 | 2020-01-15 | 211,781,111 | 655,477 | 18.5949 | 1,138,920,731 | 2019-12-31 |
| 1467 | 2020-01-14 | 211,125,634 | -292,000 | 18.5373 | 1,138,920,731 | 2019-12-31 |
| 1468 | 2020-01-13 | 211,417,634 | -126,300 | 18.5630 | 1,138,920,731 | 2019-12-31 |
| 1469 | 2020-01-10 | 211,543,934 | 170,000 | 18.5741 | 1,138,920,731 | 2019-12-31 |
| 1470 | 2020-01-09 | 211,373,934 | 211,656 | 18.5591 | 1,138,920,731 | 2019-12-31 |
| 1471 | 2020-01-08 | 211,162,278 | 114,000 | 18.5406 | 1,138,920,731 | 2019-12-31 |
| 1472 | 2020-01-07 | 211,048,278 | 54,000 | 18.5306 | 1,138,920,731 | 2019-12-31 |
| 1473 | 2020-01-06 | 210,994,278 | 1,546,334 | 18.5258 | 1,138,920,731 | 2019-12-31 |
| 1474 | 2020-01-03 | 209,447,944 | 196,000 | 18.3900 | 1,138,920,731 | 2019-12-31 |
| 1475 | 2020-01-02 | 209,251,944 | -1,134,618 | 18.3728 | 1,138,920,731 | 2019-12-31 |
| 1476 | 2019-12-31 | 210,386,562 | 0 | 18.4724 | 1,138,920,731 | 2019-12-31 |
| 1477 | 2019-12-30 | 210,386,562 | 16,681 | 18.4724 | 1,138,920,731 | 2019-11-30 |
| 1478 | 2019-12-27 | 210,369,881 | -170,232 | 18.4710 | 1,138,920,731 | 2019-11-30 |
| 1479 | 2019-12-24 | 210,540,113 | 0 | 18.4859 | 1,138,920,731 | 2019-11-30 |
| 1480 | 2019-12-23 | 210,540,113 | 250,000 | 18.4859 | 1,138,920,731 | 2019-11-30 |
| 1481 | 2019-12-20 | 210,290,113 | 180,000 | 18.4640 | 1,138,920,731 | 2019-11-30 |
| 1482 | 2019-12-19 | 210,110,113 | -1,915,692 | 18.4482 | 1,138,920,731 | 2019-11-30 |
| 1483 | 2019-12-18 | 212,025,805 | 1,004,902 | 18.6164 | 1,138,920,731 | 2019-11-30 |
| 1484 | 2019-12-17 | 211,020,903 | -123,609 | 18.5281 | 1,138,920,731 | 2019-11-30 |
| 1485 | 2019-12-16 | 211,144,512 | 100,699 | 18.5390 | 1,138,920,731 | 2019-11-30 |
| 1486 | 2019-12-13 | 211,043,813 | 120,000 | 18.5302 | 1,138,920,731 | 2019-11-30 |
| 1487 | 2019-12-12 | 210,923,813 | -2,086,510 | 18.5196 | 1,138,920,731 | 2019-11-30 |
| 1488 | 2019-12-11 | 213,010,323 | -14,260 | 18.7028 | 1,138,920,731 | 2019-11-30 |
| 1489 | 2019-12-10 | 213,024,583 | 526,000 | 18.7041 | 1,138,920,731 | 2019-11-30 |
| 1490 | 2019-12-09 | 212,498,583 | 1,683,723 | 18.6579 | 1,138,920,731 | 2019-11-30 |
| 1491 | 2019-12-06 | 210,814,860 | 1,337,320 | 18.5101 | 1,138,920,731 | 2019-11-30 |
| 1492 | 2019-12-05 | 209,477,540 | 298,531 | 18.3926 | 1,138,920,731 | 2019-11-30 |
| 1493 | 2019-12-04 | 209,179,009 | -913,606 | 18.3664 | 1,138,920,731 | 2019-11-30 |
| 1494 | 2019-12-03 | 210,092,615 | 1,779,208 | 18.4466 | 1,138,920,731 | 2019-11-30 |
| 1495 | 2019-12-02 | 208,313,407 | -40,000 | 18.2904 | 1,138,920,731 | 2019-11-30 |
| 1496 | 2019-11-29 | 208,353,407 | -339,406 | 18.2939 | 1,138,920,731 | 2019-10-31 |
| 1497 | 2019-11-28 | 208,692,813 | -427,000 | 18.3237 | 1,138,920,731 | 2019-10-31 |
| 1498 | 2019-11-27 | 209,119,813 | 71,100 | 18.3612 | 1,138,920,731 | 2019-10-31 |
| 1499 | 2019-11-26 | 209,048,713 | -160,000 | 18.3550 | 1,138,920,731 | 2019-10-31 |
| 1500 | 2019-11-25 | 209,208,713 | -12,008 | 18.3690 | 1,138,920,731 | 2019-10-31 |
| 1501 | 2019-11-22 | 209,220,721 | 209,006 | 18.3701 | 1,138,920,731 | 2019-10-31 |
| 1502 | 2019-11-21 | 209,011,715 | -273,183 | 18.3517 | 1,138,920,731 | 2019-10-31 |
| 1503 | 2019-11-20 | 209,284,898 | 182,000 | 18.3757 | 1,138,920,731 | 2019-10-31 |
| 1504 | 2019-11-19 | 209,102,898 | -74,022 | 18.3597 | 1,138,920,731 | 2019-10-31 |
| 1505 | 2019-11-18 | 209,176,920 | 388,000 | 18.3662 | 1,138,920,731 | 2019-10-31 |
| 1506 | 2019-11-15 | 208,788,920 | -44,000 | 18.3322 | 1,138,920,731 | 2019-10-31 |
| 1507 | 2019-11-14 | 208,832,920 | -52,000 | 18.3360 | 1,138,920,731 | 2019-10-31 |
| 1508 | 2019-11-13 | 208,884,920 | -591,820 | 18.3406 | 1,138,920,731 | 2019-10-31 |
| 1509 | 2019-11-12 | 209,476,740 | -75,335 | 18.3926 | 1,138,920,731 | 2019-10-31 |
| 1510 | 2019-11-11 | 209,552,075 | -52,000 | 18.3992 | 1,138,920,731 | 2019-10-31 |
| 1511 | 2019-11-08 | 209,604,075 | 102,000 | 18.4037 | 1,138,920,731 | 2019-10-31 |
| 1512 | 2019-11-07 | 209,502,075 | -40,000 | 18.3948 | 1,138,920,731 | 2019-10-31 |
| 1513 | 2019-11-06 | 209,542,075 | 44,757 | 18.3983 | 1,138,920,731 | 2019-10-31 |
| 1514 | 2019-11-05 | 209,497,318 | 299,057 | 18.3944 | 1,138,920,731 | 2019-10-31 |
| 1515 | 2019-11-04 | 209,198,261 | 54,000 | 18.3681 | 1,138,920,731 | 2019-10-31 |
| 1516 | 2019-11-01 | 209,144,261 | -514,042 | 18.3634 | 1,138,920,731 | 2019-10-31 |
| 1517 | 2019-10-31 | 209,658,303 | 456,000 | 18.4085 | 1,138,920,731 | 2019-10-31 |
| 1518 | 2019-10-30 | 209,202,303 | -282,000 | 18.3685 | 1,138,920,731 | 2019-09-30 |
| 1519 | 2019-10-29 | 209,484,303 | -164,000 | 18.3932 | 1,138,920,731 | 2019-09-30 |
| 1520 | 2019-10-28 | 209,648,303 | -337,000 | 18.4076 | 1,138,920,731 | 2019-09-30 |
| 1521 | 2019-10-25 | 209,985,303 | -28,000 | 18.4372 | 1,138,920,731 | 2019-09-30 |
| 1522 | 2019-10-24 | 210,013,303 | -180,000 | 18.4397 | 1,138,920,731 | 2019-09-30 |
| 1523 | 2019-10-23 | 210,193,303 | -1,353,641 | 18.4555 | 1,138,920,731 | 2019-09-30 |
| 1524 | 2019-10-22 | 211,546,944 | -2,460,000 | 18.5743 | 1,138,920,731 | 2019-09-30 |
| 1525 | 2019-10-21 | 214,006,944 | 2,199,479 | 18.7903 | 1,138,920,731 | 2019-09-30 |
| 1526 | 2019-10-18 | 211,807,465 | 1,332,000 | 18.5972 | 1,138,920,731 | 2019-09-30 |
| 1527 | 2019-10-17 | 210,475,465 | 50,000 | 18.4803 | 1,138,920,731 | 2019-09-30 |
| 1528 | 2019-10-16 | 210,425,465 | -403,513 | 18.4759 | 1,138,920,731 | 2019-09-30 |
| 1529 | 2019-10-15 | 210,828,978 | -181,000 | 18.5113 | 1,138,920,731 | 2019-09-30 |
| 1530 | 2019-10-14 | 211,009,978 | -28,000 | 18.5272 | 1,138,920,731 | 2019-09-30 |
| 1531 | 2019-10-11 | 211,037,978 | -764,274 | 18.5296 | 1,138,920,731 | 2019-09-30 |
| 1532 | 2019-10-10 | 211,802,252 | -242,000 | 18.5968 | 1,138,920,731 | 2019-09-30 |
| 1533 | 2019-10-09 | 212,044,252 | 42,439 | 18.6180 | 1,138,920,731 | 2019-09-30 |
| 1534 | 2019-10-08 | 212,001,813 | 30,000 | 18.6143 | 1,138,920,731 | 2019-09-30 |
| 1535 | 2019-10-04 | 211,971,813 | 1,006,000 | 18.6116 | 1,138,920,731 | 2019-09-30 |
| 1536 | 2019-10-03 | 210,965,813 | -91,000 | 18.5233 | 1,138,920,731 | 2019-09-30 |
| 1537 | 2019-10-02 | 211,056,813 | 4,242,000 | 18.5313 | 1,138,920,731 | 2019-09-30 |
| 1538 | 2019-09-30 | 206,814,813 | -489,523 | 18.1588 | 1,138,920,731 | 2019-09-30 |
| 1539 | 2019-09-27 | 207,304,336 | -244,555 | 18.2018 | 1,138,920,731 | 2019-08-31 |
| 1540 | 2019-09-26 | 207,548,891 | 147,000 | 18.2233 | 1,138,920,731 | 2019-08-31 |
| 1541 | 2019-09-25 | 207,401,891 | 54,000 | 18.2104 | 1,138,920,731 | 2019-08-31 |
| 1542 | 2019-09-24 | 207,347,891 | -24,000 | 18.2056 | 1,138,920,731 | 2019-08-31 |
| 1543 | 2019-09-23 | 207,371,891 | -72,095 | 18.2078 | 1,138,920,731 | 2019-08-31 |
| 1544 | 2019-09-20 | 207,443,986 | 678,898 | 18.2141 | 1,138,920,731 | 2019-08-31 |
| 1545 | 2019-09-19 | 206,765,088 | 94,000 | 18.1545 | 1,138,920,731 | 2019-08-31 |
| 1546 | 2019-09-18 | 206,671,088 | -1,502,001 | 18.1462 | 1,138,920,731 | 2019-08-31 |
| 1547 | 2019-09-17 | 208,173,089 | 1,779,015 | 18.2781 | 1,138,920,731 | 2019-08-31 |
| 1548 | 2019-09-16 | 206,394,074 | -315,618 | 18.1219 | 1,138,920,731 | 2019-08-31 |
| 1549 | 2019-09-13 | 206,709,692 | -138,000 | 18.1496 | 1,138,920,731 | 2019-08-31 |
| 1550 | 2019-09-12 | 206,847,692 | -1,157,342 | 18.1617 | 1,138,920,731 | 2019-08-31 |
| 1551 | 2019-09-11 | 208,005,034 | 134,000 | 18.2633 | 1,138,920,731 | 2019-08-31 |
| 1552 | 2019-09-10 | 207,871,034 | 38,000 | 18.2516 | 1,138,920,731 | 2019-08-31 |
| 1553 | 2019-09-09 | 207,833,034 | -100,000 | 18.2482 | 1,138,920,731 | 2019-08-31 |
| 1554 | 2019-09-06 | 207,933,034 | -258,000 | 18.2570 | 1,138,920,731 | 2019-08-31 |
| 1555 | 2019-09-05 | 208,191,034 | 83,000 | 18.2797 | 1,138,920,731 | 2019-08-31 |
| 1556 | 2019-09-04 | 208,108,034 | 678,000 | 18.2724 | 1,138,920,731 | 2019-08-31 |
| 1557 | 2019-09-03 | 207,430,034 | -223,000 | 18.2129 | 1,138,920,731 | 2019-08-31 |
| 1558 | 2019-09-02 | 207,653,034 | 152,200 | 18.2324 | 1,138,920,731 | 2019-08-31 |
| 1559 | 2019-08-30 | 207,500,834 | 653,142 | 18.2191 | 1,138,920,731 | 2019-07-31 |
| 1560 | 2019-08-29 | 206,847,692 | 1,116,000 | 18.1617 | 1,138,920,731 | 2019-07-31 |
| 1561 | 2019-08-28 | 205,731,692 | 186,418 | 18.0637 | 1,138,920,731 | 2019-07-31 |
| 1562 | 2019-08-27 | 205,545,274 | -94,446 | 18.0474 | 1,138,920,731 | 2019-07-31 |
| 1563 | 2019-08-26 | 205,639,720 | -2,000 | 18.0557 | 1,138,920,731 | 2019-07-31 |
| 1564 | 2019-08-23 | 205,641,720 | -6,359 | 18.0558 | 1,138,920,731 | 2019-07-31 |
| 1565 | 2019-08-22 | 205,648,079 | -277,766 | 18.0564 | 1,138,920,731 | 2019-07-31 |
| 1566 | 2019-08-21 | 205,925,845 | -2,339,130 | 18.0808 | 1,138,920,731 | 2019-07-31 |
| 1567 | 2019-08-20 | 208,264,975 | 2,805,613 | 18.2862 | 1,138,920,731 | 2019-07-31 |
| 1568 | 2019-08-19 | 205,459,362 | 1,516,485 | 18.0398 | 1,138,920,731 | 2019-07-31 |
| 1569 | 2019-08-16 | 203,942,877 | 29,773 | 17.9067 | 1,138,920,731 | 2019-07-31 |
| 1570 | 2019-08-15 | 203,913,104 | 306,000 | 17.9041 | 1,138,920,731 | 2019-07-31 |
| 1571 | 2019-08-14 | 203,607,104 | -270,204 | 17.8772 | 1,138,920,731 | 2019-07-31 |
| 1572 | 2019-08-13 | 203,877,308 | 266,438 | 17.9009 | 1,138,920,731 | 2019-07-31 |
| 1573 | 2019-08-12 | 203,610,870 | -14,000 | 17.8775 | 1,138,920,731 | 2019-07-31 |
| 1574 | 2019-08-09 | 203,624,870 | -276,500 | 17.8788 | 1,138,920,731 | 2019-07-31 |
| 1575 | 2019-08-08 | 203,901,370 | -6,505 | 17.9030 | 1,138,920,731 | 2019-07-31 |
| 1576 | 2019-08-07 | 203,907,875 | -214,500 | 17.9036 | 1,138,920,731 | 2019-07-31 |
| 1577 | 2019-08-06 | 204,122,375 | 183,000 | 17.9224 | 1,138,920,731 | 2019-07-31 |
| 1578 | 2019-08-05 | 203,939,375 | -446,000 | 17.9064 | 1,138,920,731 | 2019-07-31 |
| 1579 | 2019-08-02 | 204,385,375 | 99,500 | 17.9455 | 1,138,920,731 | 2019-07-31 |
| 1580 | 2019-08-01 | 204,285,875 | 791,326 | 17.9368 | 1,138,920,731 | 2019-07-31 |
| 1581 | 2019-07-31 | 203,494,549 | -1,608,808 | 17.8673 | 1,138,920,731 | 2019-07-31 |
| 1582 | 2019-07-30 | 205,103,357 | -359,453 | 18.0086 | 1,138,920,731 | 2019-06-30 |
| 1583 | 2019-07-29 | 205,462,810 | -364,000 | 18.0401 | 1,138,920,731 | 2019-06-30 |
| 1584 | 2019-07-26 | 205,826,810 | -388,607 | 18.0721 | 1,138,920,731 | 2019-06-30 |
| 1585 | 2019-07-25 | 206,215,417 | 1,088,866 | 18.1062 | 1,138,920,731 | 2019-06-30 |
| 1586 | 2019-07-24 | 205,126,551 | -358,000 | 18.0106 | 1,138,920,731 | 2019-06-30 |
| 1587 | 2019-07-23 | 205,484,551 | 173,779 | 18.0420 | 1,138,920,731 | 2019-06-30 |
| 1588 | 2019-07-22 | 205,310,772 | -1,038,000 | 18.0268 | 1,138,920,731 | 2019-06-30 |
| 1589 | 2019-07-19 | 206,348,772 | -3,447,157 | 18.1179 | 1,138,920,731 | 2019-06-30 |
| 1590 | 2019-07-18 | 209,795,929 | -194,626 | 18.4206 | 1,138,920,731 | 2019-06-30 |
| 1591 | 2019-07-17 | 209,990,555 | -490,000 | 18.4377 | 1,138,920,731 | 2019-06-30 |
| 1592 | 2019-07-16 | 210,480,555 | -990,000 | 18.4807 | 1,138,920,731 | 2019-06-30 |
| 1593 | 2019-07-15 | 211,470,555 | -722,000 | 18.5676 | 1,138,920,731 | 2019-06-30 |
| 1594 | 2019-07-12 | 212,192,555 | -386,000 | 18.6310 | 1,138,920,731 | 2019-06-30 |
| 1595 | 2019-07-11 | 212,578,555 | -808,000 | 18.6649 | 1,138,920,731 | 2019-06-30 |
| 1596 | 2019-07-10 | 213,386,555 | -872,000 | 18.7359 | 1,138,920,731 | 2019-06-30 |
| 1597 | 2019-07-09 | 214,258,555 | 118,000 | 18.8124 | 1,138,920,731 | 2019-06-30 |
| 1598 | 2019-07-08 | 214,140,555 | 60,000 | 18.8021 | 1,138,920,731 | 2019-06-30 |
| 1599 | 2019-07-05 | 214,080,555 | -823,995 | 18.7968 | 1,138,920,731 | 2019-06-30 |
| 1600 | 2019-07-04 | 214,904,550 | 252,000 | 18.8691 | 1,138,920,731 | 2019-06-30 |
| 1601 | 2019-07-03 | 214,652,550 | -308,000 | 18.8470 | 1,138,920,731 | 2019-06-30 |
| 1602 | 2019-07-02 | 214,960,550 | -98,000 | 18.8741 | 1,138,920,731 | 2019-06-30 |
| 1603 | 2019-06-28 | 215,058,550 | -654,000 | 18.8827 | 1,138,920,731 | 2019-05-31 |
| 1604 | 2019-06-27 | 215,712,550 | -1,091,085 | 18.9401 | 1,138,920,731 | 2019-05-31 |
| 1605 | 2019-06-26 | 216,803,635 | -1,054,000 | 19.0359 | 1,138,920,731 | 2019-05-31 |
| 1606 | 2019-06-25 | 217,857,635 | -788,000 | 19.1284 | 1,138,920,731 | 2019-05-31 |
| 1607 | 2019-06-24 | 218,645,635 | -1,382,000 | 19.1976 | 1,138,920,731 | 2019-05-31 |
| 1608 | 2019-06-21 | 220,027,635 | -377,466 | 19.3190 | 1,138,920,731 | 2019-05-31 |
| 1609 | 2019-06-20 | 220,405,101 | 72,000 | 19.3521 | 1,138,920,731 | 2019-05-31 |
| 1610 | 2019-06-19 | 220,333,101 | 88,000 | 19.3458 | 1,138,920,731 | 2019-05-31 |
| 1611 | 2019-06-18 | 220,245,101 | -26,000 | 19.3381 | 1,138,920,731 | 2019-05-31 |
| 1612 | 2019-06-17 | 220,271,101 | -692,000 | 19.3403 | 1,138,920,731 | 2019-05-31 |
| 1613 | 2019-06-14 | 220,963,101 | -1,884,000 | 19.4011 | 1,138,920,731 | 2019-05-31 |
| 1614 | 2019-06-13 | 222,847,101 | -4,256,000 | 19.5665 | 1,138,920,731 | 2019-05-31 |
| 1615 | 2019-06-12 | 227,103,101 | 63,497 | 19.9402 | 1,138,920,731 | 2019-05-31 |
| 1616 | 2019-06-11 | 227,039,604 | 4,326,788 | 19.9346 | 1,138,920,731 | 2019-05-31 |
| 1617 | 2019-06-10 | 222,712,816 | 1,514,000 | 19.5547 | 1,138,920,731 | 2019-05-31 |
| 1618 | 2019-06-06 | 221,198,816 | -52,000 | 19.4218 | 1,138,920,731 | 2019-05-31 |
| 1619 | 2019-06-05 | 221,250,816 | 84,000 | 19.4264 | 1,138,920,731 | 2019-05-31 |
| 1620 | 2019-06-04 | 221,166,816 | 305,623 | 19.4190 | 1,138,920,731 | 2019-05-31 |
| 1621 | 2019-06-03 | 220,861,193 | 1,213,000 | 19.3921 | 1,138,920,731 | 2019-05-31 |
| 1622 | 2019-05-31 | 219,648,193 | 237,064 | 19.2856 | 1,138,920,731 | 2019-05-31 |
| 1623 | 2019-05-30 | 219,411,129 | 162,000 | 19.2648 | 1,138,920,731 | 2019-04-30 |
| 1624 | 2019-05-29 | 219,249,129 | 712,000 | 19.2506 | 1,138,920,731 | 2019-04-30 |
| 1625 | 2019-05-28 | 218,537,129 | 200,000 | 19.1881 | 1,138,920,731 | 2019-04-30 |
| 1626 | 2019-05-27 | 218,337,129 | -101,997 | 19.1705 | 1,138,920,731 | 2019-04-30 |
| 1627 | 2019-05-24 | 218,439,126 | 418,000 | 19.1795 | 1,138,920,731 | 2019-04-30 |
| 1628 | 2019-05-23 | 218,021,126 | 887,609 | 19.1428 | 1,138,920,731 | 2019-04-30 |
| 1629 | 2019-05-22 | 217,133,517 | 308,000 | 19.0648 | 1,138,920,731 | 2019-04-30 |
| 1630 | 2019-05-21 | 216,825,517 | 94,000 | 19.0378 | 1,138,920,731 | 2019-04-30 |
| 1631 | 2019-05-20 | 216,731,517 | 211,000 | 19.0296 | 1,138,920,731 | 2019-04-30 |
| 1632 | 2019-05-17 | 216,520,517 | -1,568,873 | 19.0110 | 1,138,920,731 | 2019-04-30 |
| 1633 | 2019-05-16 | 218,089,390 | 1,702,000 | 19.1488 | 1,138,920,731 | 2019-04-30 |
| 1634 | 2019-05-15 | 216,387,390 | 267,767 | 18.9993 | 1,138,920,731 | 2019-04-30 |
| 1635 | 2019-05-14 | 216,119,623 | 665,999 | 18.9758 | 1,138,920,731 | 2019-04-30 |
| 1636 | 2019-05-10 | 215,453,624 | 78,000 | 18.9174 | 1,138,920,731 | 2019-04-30 |
| 1637 | 2019-05-09 | 215,375,624 | 972,000 | 18.9105 | 1,138,920,731 | 2019-04-30 |
| 1638 | 2019-05-08 | 214,403,624 | -252,174 | 18.8252 | 1,138,920,731 | 2019-04-30 |
| 1639 | 2019-05-07 | 214,655,798 | 659,826 | 18.8473 | 1,138,920,731 | 2019-04-30 |
| 1640 | 2019-05-06 | 213,995,972 | -282,054 | 18.7894 | 1,138,920,731 | 2019-04-30 |
| 1641 | 2019-05-03 | 214,278,026 | -456,001 | 18.8141 | 1,138,920,731 | 2019-04-30 |
| 1642 | 2019-05-02 | 214,734,027 | -900,000 | 18.8542 | 1,138,920,731 | 2019-04-30 |
| 1643 | 2019-04-30 | 215,634,027 | -570,000 | 18.9332 | 1,138,920,731 | 2019-04-30 |
| 1644 | 2019-04-29 | 216,204,027 | 774,758 | 18.9832 | 1,138,920,731 | 2019-03-31 |
| 1645 | 2019-04-26 | 215,429,269 | -433,144 | 18.9152 | 1,138,920,731 | 2019-03-31 |
| 1646 | 2019-04-25 | 215,862,413 | 270,345 | 18.9532 | 1,138,920,731 | 2019-03-31 |
| 1647 | 2019-04-24 | 215,592,068 | -60,000 | 18.9295 | 1,138,920,731 | 2019-03-31 |
| 1648 | 2019-04-23 | 215,652,068 | 32,000 | 18.9348 | 1,138,920,731 | 2019-03-31 |
| 1649 | 2019-04-18 | 215,620,068 | 396,996 | 18.9320 | 1,138,920,731 | 2019-03-31 |
| 1650 | 2019-04-17 | 215,223,072 | -385,120 | 18.8971 | 1,138,920,731 | 2019-03-31 |
| 1651 | 2019-04-16 | 215,608,192 | 61,918 | 18.9309 | 1,138,920,731 | 2019-03-31 |
| 1652 | 2019-04-15 | 215,546,274 | -376,001 | 18.9255 | 1,138,920,731 | 2019-03-31 |
| 1653 | 2019-04-12 | 215,922,275 | -1,230,000 | 18.9585 | 1,138,920,731 | 2019-03-31 |
| 1654 | 2019-04-11 | 217,152,275 | 150,032 | 19.0665 | 1,138,920,731 | 2019-03-31 |
| 1655 | 2019-04-10 | 217,002,243 | 483,000 | 19.0533 | 1,138,920,731 | 2019-03-31 |
| 1656 | 2019-04-09 | 216,519,243 | -2,002 | 19.0109 | 1,138,920,731 | 2019-03-31 |
| 1657 | 2019-04-08 | 216,521,245 | -544,396 | 19.0111 | 1,138,920,731 | 2019-03-31 |
| 1658 | 2019-04-04 | 217,065,641 | 237,000 | 19.0589 | 1,138,920,731 | 2019-03-31 |
| 1659 | 2019-04-03 | 216,828,641 | -934,133 | 19.0381 | 1,138,920,731 | 2019-03-31 |
| 1660 | 2019-04-02 | 217,762,774 | 570,514 | 19.1201 | 1,138,920,731 | 2019-03-31 |
| 1661 | 2019-04-01 | 217,192,260 | -1,012,462 | 19.0700 | 1,138,920,731 | 2019-03-31 |
| 1662 | 2019-03-29 | 218,204,722 | -465,733 | 19.1589 | 1,138,920,731 | 2019-02-28 |
| 1663 | 2019-03-28 | 218,670,455 | -482,553 | 19.1998 | 1,138,920,731 | 2019-02-28 |
| 1664 | 2019-03-27 | 219,153,008 | -308,430 | 19.2422 | 1,138,920,731 | 2019-02-28 |
| 1665 | 2019-03-26 | 219,461,438 | -794,424 | 19.2692 | 1,138,920,731 | 2019-02-28 |
| 1666 | 2019-03-25 | 220,255,862 | -7,863 | 19.3390 | 1,138,920,731 | 2019-02-28 |
| 1667 | 2019-03-22 | 220,263,725 | 138,419 | 19.3397 | 1,138,920,731 | 2019-02-28 |
| 1668 | 2019-03-21 | 220,125,306 | -85,341 | 19.3275 | 1,138,920,731 | 2019-02-28 |
| 1669 | 2019-03-20 | 220,210,647 | 793,594 | 19.3350 | 1,138,920,731 | 2019-02-28 |
| 1670 | 2019-03-19 | 219,417,053 | 661,000 | 19.2653 | 1,138,920,731 | 2019-02-28 |
| 1671 | 2019-03-18 | 218,756,053 | -59,552 | 19.2073 | 1,138,920,731 | 2019-02-28 |
| 1672 | 2019-03-15 | 218,815,605 | 747,000 | 19.2125 | 1,138,920,731 | 2019-02-28 |
| 1673 | 2019-03-14 | 218,068,605 | -437,093 | 19.1470 | 1,138,920,731 | 2019-02-28 |
| 1674 | 2019-03-13 | 218,505,698 | 250,427 | 19.1853 | 1,138,920,731 | 2019-02-28 |
| 1675 | 2019-03-12 | 218,255,271 | 245,140 | 19.1633 | 1,138,920,731 | 2019-02-28 |
| 1676 | 2019-03-11 | 218,010,131 | -1,520,000 | 19.1418 | 1,138,920,731 | 2019-02-28 |
| 1677 | 2019-03-08 | 219,530,131 | 192,218 | 19.2753 | 1,138,920,731 | 2019-02-28 |
| 1678 | 2019-03-07 | 219,337,913 | 314,003 | 19.2584 | 1,138,920,731 | 2019-02-28 |
| 1679 | 2019-03-06 | 219,023,910 | -1,814,154 | 19.2308 | 1,138,920,731 | 2019-02-28 |
| 1680 | 2019-03-05 | 220,838,064 | -1,580,532 | 19.3901 | 1,138,920,731 | 2019-02-28 |
| 1681 | 2019-03-04 | 222,418,596 | -19,769 | 19.5289 | 1,138,920,731 | 2019-02-28 |
| 1682 | 2019-03-01 | 222,438,365 | 204,000 | 19.5306 | 1,138,920,731 | 2019-02-28 |
| 1683 | 2019-02-28 | 222,234,365 | -865,000 | 19.5127 | 1,138,920,731 | 2019-02-28 |
| 1684 | 2019-02-27 | 223,099,365 | -616,000 | 19.5887 | 1,138,920,731 | 2019-01-31 |
| 1685 | 2019-02-26 | 223,715,365 | 260,000 | 19.6428 | 1,138,920,731 | 2019-01-31 |
| 1686 | 2019-02-25 | 223,455,365 | -57,535 | 19.6199 | 1,138,920,731 | 2019-01-31 |
| 1687 | 2019-02-22 | 223,512,900 | -69,963 | 19.6250 | 1,138,920,731 | 2019-01-31 |
| 1688 | 2019-02-21 | 223,582,863 | 58,779 | 19.6311 | 1,138,920,731 | 2019-01-31 |
| 1689 | 2019-02-20 | 223,524,084 | 10,000 | 19.6260 | 1,138,920,731 | 2019-01-31 |
| 1690 | 2019-02-19 | 223,514,084 | -522,038 | 19.6251 | 1,138,920,731 | 2019-01-31 |
| 1691 | 2019-02-18 | 224,036,122 | 613,000 | 19.6709 | 1,138,920,731 | 2019-01-31 |
| 1692 | 2019-02-15 | 223,423,122 | -448,764 | 19.6171 | 1,138,920,731 | 2019-01-31 |
| 1693 | 2019-02-14 | 223,871,886 | -609,000 | 19.6565 | 1,138,920,731 | 2019-01-31 |
| 1694 | 2019-02-13 | 224,480,886 | 380,800 | 19.7100 | 1,138,920,731 | 2019-01-31 |
| 1695 | 2019-02-12 | 224,100,086 | -4,567,704 | 19.6765 | 1,138,920,731 | 2019-01-31 |
| 1696 | 2019-02-11 | 228,667,790 | 547,440 | 20.0776 | 1,138,920,731 | 2019-01-31 |
| 1697 | 2019-02-08 | 228,120,350 | -138,000 | 20.0295 | 1,138,920,731 | 2019-01-31 |
| 1698 | 2019-02-04 | 228,258,350 | 0 | 20.0416 | 1,138,920,731 | 2019-01-31 |
| 1699 | 2019-02-01 | 228,258,350 | -44,000 | 20.0416 | 1,138,920,731 | 2019-01-31 |
| 1700 | 2019-01-31 | 228,302,350 | -108,000 | 20.0455 | 1,138,920,731 | 2019-01-31 |
| 1701 | 2019-01-30 | 228,410,350 | 133,264 | 20.0550 | 1,138,920,731 | 2018-12-31 |
| 1702 | 2019-01-29 | 228,277,086 | 395,000 | 20.0433 | 1,138,920,731 | 2018-12-31 |
| 1703 | 2019-01-28 | 227,882,086 | -53,000 | 20.0086 | 1,138,920,731 | 2018-12-31 |
| 1704 | 2019-01-25 | 227,935,086 | -194,000 | 20.0133 | 1,138,920,731 | 2018-12-31 |
| 1705 | 2019-01-24 | 228,129,086 | -8,000 | 20.0303 | 1,138,920,731 | 2018-12-31 |
| 1706 | 2019-01-23 | 228,137,086 | 452,902 | 20.0310 | 1,138,920,731 | 2018-12-31 |
| 1707 | 2019-01-22 | 227,684,184 | -420,000 | 19.9912 | 1,138,920,731 | 2018-12-31 |
| 1708 | 2019-01-21 | 228,104,184 | 319,000 | 20.0281 | 1,138,920,731 | 2018-12-31 |
| 1709 | 2019-01-18 | 227,785,184 | -308,000 | 20.0001 | 1,138,920,731 | 2018-12-31 |
| 1710 | 2019-01-17 | 228,093,184 | 13,097 | 20.0271 | 1,138,920,731 | 2018-12-31 |
| 1711 | 2019-01-16 | 228,080,087 | -66,000 | 20.0260 | 1,138,920,731 | 2018-12-31 |
| 1712 | 2019-01-15 | 228,146,087 | 394,000 | 20.0318 | 1,138,920,731 | 2018-12-31 |
| 1713 | 2019-01-14 | 227,752,087 | 88,000 | 19.9972 | 1,138,920,731 | 2018-12-31 |
| 1714 | 2019-01-11 | 227,664,087 | -130,000 | 19.9895 | 1,138,920,731 | 2018-12-31 |
| 1715 | 2019-01-10 | 227,794,087 | 211,212 | 20.0009 | 1,138,920,731 | 2018-12-31 |
| 1716 | 2019-01-09 | 227,582,875 | -74,000 | 19.9823 | 1,138,920,731 | 2018-12-31 |
| 1717 | 2019-01-08 | 227,656,875 | -30,000 | 19.9888 | 1,138,920,731 | 2018-12-31 |
| 1718 | 2019-01-07 | 227,686,875 | 62,000 | 19.9915 | 1,138,920,731 | 2018-12-31 |
| 1719 | 2019-01-04 | 227,624,875 | -14,000 | 19.9860 | 1,138,920,731 | 2018-12-31 |
| 1720 | 2019-01-03 | 227,638,875 | 130,134 | 19.9872 | 1,138,920,731 | 2018-12-31 |
| 1721 | 2019-01-02 | 227,508,741 | 259,260 | 19.9758 | 1,138,920,731 | 2018-12-31 |
| 1722 | 2018-12-31 | 227,249,481 | 0 | 19.9531 | 1,138,920,731 | 2018-12-31 |
| 1723 | 2018-12-28 | 227,249,481 | -938,751 | 19.9531 | 1,138,920,731 | 2018-11-30 |
| 1724 | 2018-12-27 | 228,188,232 | -102,000 | 20.0355 | 1,138,920,731 | 2018-11-30 |
| 1725 | 2018-12-24 | 228,290,232 | 0 | 20.0444 | 1,138,920,731 | 2018-11-30 |
| 1726 | 2018-12-21 | 228,290,232 | -102,000 | 20.0444 | 1,138,920,731 | 2018-11-30 |
| 1727 | 2018-12-20 | 228,392,232 | 1,224,000 | 20.0534 | 1,138,920,731 | 2018-11-30 |
| 1728 | 2018-12-19 | 227,168,232 | 119,008 | 19.9459 | 1,138,920,731 | 2018-11-30 |
| 1729 | 2018-12-18 | 227,049,224 | 62,000 | 19.9355 | 1,138,920,731 | 2018-11-30 |
| 1730 | 2018-12-17 | 226,987,224 | -128,000 | 19.9300 | 1,138,920,731 | 2018-11-30 |
| 1731 | 2018-12-14 | 227,115,224 | 12,000 | 19.9413 | 1,138,920,731 | 2018-11-30 |
| 1732 | 2018-12-13 | 227,103,224 | -114,992 | 19.9402 | 1,138,920,731 | 2018-11-30 |
| 1733 | 2018-12-12 | 227,218,216 | 70,000 | 19.9503 | 1,138,920,731 | 2018-11-30 |
| 1734 | 2018-12-11 | 227,148,216 | 68,000 | 19.9442 | 1,138,920,731 | 2018-11-30 |
| 1735 | 2018-12-10 | 227,080,216 | 38,000 | 19.9382 | 1,138,920,731 | 2018-11-30 |
| 1736 | 2018-12-07 | 227,042,216 | 184,000 | 19.9349 | 1,138,920,731 | 2018-11-30 |
| 1737 | 2018-12-06 | 226,858,216 | -64,000 | 19.9187 | 1,138,920,731 | 2018-11-30 |
| 1738 | 2018-12-05 | 226,922,216 | -128,000 | 19.9243 | 1,138,920,731 | 2018-11-30 |
| 1739 | 2018-12-04 | 227,050,216 | -2,180,738 | 19.9356 | 1,138,920,731 | 2018-11-30 |
| 1740 | 2018-12-03 | 229,230,954 | 292,738 | 20.1270 | 1,138,920,731 | 2018-11-30 |
| 1741 | 2018-11-30 | 228,938,216 | -141,000 | 20.1013 | 1,138,920,731 | 2018-11-30 |
| 1742 | 2018-11-29 | 229,079,216 | -58,000 | 20.1137 | 1,138,920,731 | 2018-10-31 |
| 1743 | 2018-11-28 | 229,137,216 | 20,000 | 20.1188 | 1,138,920,731 | 2018-10-31 |
| 1744 | 2018-11-27 | 229,117,216 | 502,000 | 20.1170 | 1,138,920,731 | 2018-10-31 |
| 1745 | 2018-11-26 | 228,615,216 | -120,000 | 20.0730 | 1,138,920,731 | 2018-10-31 |
| 1746 | 2018-11-23 | 228,735,216 | -20,992 | 20.0835 | 1,138,920,731 | 2018-10-31 |
| 1747 | 2018-11-22 | 228,756,208 | -682,680 | 20.0853 | 1,138,920,731 | 2018-10-31 |
| 1748 | 2018-11-21 | 229,438,888 | -589,320 | 20.1453 | 1,138,920,731 | 2018-10-31 |
| 1749 | 2018-11-20 | 230,028,208 | 1,092,759 | 20.1970 | 1,138,920,731 | 2018-10-31 |
| 1750 | 2018-11-19 | 228,935,449 | 58,000 | 20.1011 | 1,138,920,731 | 2018-10-31 |
| 1751 | 2018-11-16 | 228,877,449 | -497,000 | 20.0960 | 1,138,920,731 | 2018-10-31 |
| 1752 | 2018-11-15 | 229,374,449 | -736,000 | 20.1396 | 1,138,920,731 | 2018-10-31 |
| 1753 | 2018-11-14 | 230,110,449 | -506,000 | 20.2043 | 1,138,920,731 | 2018-10-31 |
| 1754 | 2018-11-13 | 230,616,449 | -1,257,244 | 20.2487 | 1,138,920,731 | 2018-10-31 |
| 1755 | 2018-11-12 | 231,873,693 | -434,000 | 20.3591 | 1,138,920,731 | 2018-10-31 |
| 1756 | 2018-11-09 | 232,307,693 | -557,000 | 20.3972 | 1,138,920,731 | 2018-10-31 |
| 1757 | 2018-11-08 | 232,864,693 | -762,000 | 20.4461 | 1,138,920,731 | 2018-10-31 |
| 1758 | 2018-11-07 | 233,626,693 | -214,000 | 20.5130 | 1,138,920,731 | 2018-10-31 |
| 1759 | 2018-11-06 | 233,840,693 | -1,429,000 | 20.5318 | 1,138,920,731 | 2018-10-31 |
| 1760 | 2018-11-05 | 235,269,693 | -640,000 | 20.6572 | 1,138,920,731 | 2018-10-31 |
| 1761 | 2018-11-02 | 235,909,693 | -38,000 | 20.7134 | 1,138,920,731 | 2018-10-31 |
| 1762 | 2018-11-01 | 235,947,693 | -46,000 | 20.7168 | 1,138,920,731 | 2018-10-31 |
| 1763 | 2018-10-31 | 235,993,693 | -138,000 | 20.7208 | 1,138,920,731 | 2018-10-31 |
| 1764 | 2018-10-30 | 236,131,693 | -144,000 | 20.7329 | 1,138,920,731 | 2018-09-30 |
| 1765 | 2018-10-29 | 236,275,693 | -8,000 | 20.7456 | 1,138,920,731 | 2018-09-30 |
| 1766 | 2018-10-26 | 236,283,693 | -122,000 | 20.7463 | 1,138,920,731 | 2018-09-30 |
| 1767 | 2018-10-25 | 236,405,693 | 88,000 | 20.7570 | 1,138,920,731 | 2018-09-30 |
| 1768 | 2018-10-24 | 236,317,693 | -86,000 | 20.7493 | 1,138,920,731 | 2018-09-30 |
| 1769 | 2018-10-23 | 236,403,693 | -88,000 | 20.7568 | 1,138,920,731 | 2018-09-30 |
| 1770 | 2018-10-22 | 236,491,693 | -380,000 | 20.7645 | 1,138,920,731 | 2018-09-30 |
| 1771 | 2018-10-19 | 236,871,693 | -546,000 | 20.7979 | 1,138,920,731 | 2018-09-30 |
| 1772 | 2018-10-18 | 237,417,693 | 650,000 | 20.8458 | 1,138,920,731 | 2018-09-30 |
| 1773 | 2018-10-16 | 236,767,693 | -1,226,000 | 20.7888 | 1,138,920,731 | 2018-09-30 |
| 1774 | 2018-10-15 | 237,993,693 | 210,000 | 20.8964 | 1,138,920,731 | 2018-09-30 |
| 1775 | 2018-10-12 | 237,783,693 | -4,000 | 20.8780 | 1,138,920,731 | 2018-09-30 |
| 1776 | 2018-10-11 | 237,787,693 | -666,000 | 20.8783 | 1,138,920,731 | 2018-09-30 |
| 1777 | 2018-10-10 | 238,453,693 | 252,608 | 20.9368 | 1,138,920,731 | 2018-09-30 |
| 1778 | 2018-10-09 | 238,201,085 | -30,851 | 20.9146 | 1,138,920,731 | 2018-09-30 |
| 1779 | 2018-10-08 | 238,231,936 | -620,000 | 20.9173 | 1,138,920,731 | 2018-09-30 |
| 1780 | 2018-10-05 | 238,851,936 | -435,338 | 20.9718 | 1,138,920,731 | 2018-09-30 |
| 1781 | 2018-10-04 | 239,287,274 | -560,276 | 21.0100 | 1,138,920,731 | 2018-09-30 |
| 1782 | 2018-10-03 | 239,847,550 | 521,564 | 21.0592 | 1,138,920,731 | 2018-09-30 |
| 1783 | 2018-10-02 | 239,325,986 | -2,157,000 | 21.0134 | 1,138,920,731 | 2018-09-30 |
| 1784 | 2018-09-28 | 241,482,986 | -1,484,624 | 21.2028 | 1,138,920,731 | 2018-08-31 |
| 1785 | 2018-09-27 | 242,967,610 | 292,000 | 21.3331 | 1,138,920,731 | 2018-08-31 |
| 1786 | 2018-09-26 | 242,675,610 | -1,878,989 | 21.3075 | 1,138,920,731 | 2018-08-31 |
| 1787 | 2018-09-24 | 244,554,599 | 2,202,922 | 21.4725 | 1,138,920,731 | 2018-08-31 |
| 1788 | 2018-09-21 | 242,351,677 | -233,000 | 21.2791 | 1,138,920,731 | 2018-08-31 |
| 1789 | 2018-09-20 | 242,584,677 | -416,000 | 21.2995 | 1,138,920,731 | 2018-08-31 |
| 1790 | 2018-09-19 | 243,000,677 | -89,105 | 21.3360 | 1,138,920,731 | 2018-08-31 |
| 1791 | 2018-09-18 | 243,089,782 | -112,000 | 21.3439 | 1,138,920,731 | 2018-08-31 |
| 1792 | 2018-09-17 | 243,201,782 | -8,000 | 21.3537 | 1,138,920,731 | 2018-08-31 |
| 1793 | 2018-09-14 | 243,209,782 | 295,115 | 21.3544 | 1,138,920,731 | 2018-08-31 |
| 1794 | 2018-09-13 | 242,914,667 | 1,208,000 | 21.3285 | 1,138,920,731 | 2018-08-31 |
| 1795 | 2018-09-12 | 241,706,667 | 993,620 | 21.2224 | 1,138,920,731 | 2018-08-31 |
| 1796 | 2018-09-11 | 240,713,047 | -396,620 | 21.1352 | 1,138,920,731 | 2018-08-31 |
| 1797 | 2018-09-10 | 241,109,667 | 22,000 | 21.1700 | 1,138,920,731 | 2018-08-31 |
| 1798 | 2018-09-07 | 241,087,667 | 160,940 | 21.1681 | 1,138,920,731 | 2018-08-31 |
| 1799 | 2018-09-06 | 240,926,727 | -967,940 | 21.1540 | 1,138,920,731 | 2018-08-31 |
| 1800 | 2018-09-05 | 241,894,667 | -22,000 | 21.2389 | 1,138,920,731 | 2018-08-31 |
| 1801 | 2018-09-04 | 241,916,667 | -60,000 | 21.2409 | 1,138,920,731 | 2018-08-31 |
| 1802 | 2018-09-03 | 241,976,667 | -194,069 | 21.2461 | 1,138,920,731 | 2018-08-31 |
| 1803 | 2018-08-31 | 242,170,736 | -649,795 | 21.2632 | 1,138,920,731 | 2018-08-31 |
| 1804 | 2018-08-30 | 242,820,531 | 156,000 | 21.3202 | 1,138,920,731 | 2018-07-31 |
| 1805 | 2018-08-29 | 242,664,531 | 2,440,000 | 21.3065 | 1,138,920,731 | 2018-07-31 |
| 1806 | 2018-08-28 | 240,224,531 | 800,000 | 21.0923 | 1,138,920,731 | 2018-07-31 |
| 1807 | 2018-08-27 | 239,424,531 | 814,550 | 21.0221 | 1,138,920,731 | 2018-07-31 |
| 1808 | 2018-08-24 | 238,609,981 | -574,000 | 20.9505 | 1,138,920,731 | 2018-07-31 |
| 1809 | 2018-08-23 | 239,183,981 | -96,000 | 21.0009 | 1,138,920,731 | 2018-07-31 |
| 1810 | 2018-08-22 | 239,279,981 | 99,000 | 21.0094 | 1,138,920,731 | 2018-07-31 |
| 1811 | 2018-08-21 | 239,180,981 | 442,000 | 21.0007 | 1,138,920,731 | 2018-07-31 |
| 1812 | 2018-08-20 | 238,738,981 | -62,000 | 20.9619 | 1,138,920,731 | 2018-07-31 |
| 1813 | 2018-08-17 | 238,800,981 | -53,750 | 20.9673 | 1,138,920,731 | 2018-07-31 |
| 1814 | 2018-08-16 | 238,854,731 | 78,000 | 20.9720 | 1,138,920,731 | 2018-07-31 |
| 1815 | 2018-08-15 | 238,776,731 | -41,448 | 20.9652 | 1,138,920,731 | 2018-07-31 |
| 1816 | 2018-08-14 | 238,818,179 | -2,000 | 20.9688 | 1,138,920,731 | 2018-07-31 |
| 1817 | 2018-08-13 | 238,820,179 | 30,000 | 20.9690 | 1,138,920,731 | 2018-07-31 |
| 1818 | 2018-08-10 | 238,790,179 | 765,449 | 20.9664 | 1,138,920,731 | 2018-07-31 |
| 1819 | 2018-08-09 | 238,024,730 | 50,000 | 20.8991 | 1,138,920,731 | 2018-07-31 |
| 1820 | 2018-08-08 | 237,974,730 | 208,000 | 20.8948 | 1,138,920,731 | 2018-07-31 |
| 1821 | 2018-08-07 | 237,766,730 | 18,000 | 20.8765 | 1,138,920,731 | 2018-07-31 |
| 1822 | 2018-08-06 | 237,748,730 | -184,000 | 20.8749 | 1,138,920,731 | 2018-07-31 |
| 1823 | 2018-08-03 | 237,932,730 | 136,000 | 20.8911 | 1,138,920,731 | 2018-07-31 |
| 1824 | 2018-08-02 | 237,796,730 | 8,000 | 20.8791 | 1,138,920,731 | 2018-07-31 |
| 1825 | 2018-08-01 | 237,788,730 | -72,000 | 20.8784 | 1,138,920,731 | 2018-07-31 |
| 1826 | 2018-07-31 | 237,860,730 | -6,000 | 20.8847 | 1,138,920,731 | 2018-07-31 |
| 1827 | 2018-07-30 | 237,866,730 | -65,000 | 20.8853 | 1,138,920,731 | 2018-07-17 |
| 1828 | 2018-07-27 | 237,931,730 | 250,000 | 20.8910 | 1,138,920,731 | 2018-07-17 |
| 1829 | 2018-07-26 | 237,681,730 | -1,034,000 | 20.8690 | 1,138,920,731 | 2018-07-17 |
| 1830 | 2018-07-25 | 238,715,730 | 16,000 | 20.9598 | 1,138,920,731 | 2018-07-17 |
| 1831 | 2018-07-24 | 238,699,730 | 140,000 | 20.9584 | 1,138,920,731 | 2018-07-17 |
| 1832 | 2018-07-23 | 238,559,730 | 33,000 | 20.9461 | 1,138,920,731 | 2018-07-17 |
| 1833 | 2018-07-20 | 238,526,730 | 86,000 | 20.9432 | 1,138,920,731 | 2018-07-17 |
| 1834 | 2018-07-19 | 238,440,730 | 46,000 | 20.9357 | 1,138,920,731 | 2018-07-17 |
| 1835 | 2018-07-18 | 238,394,730 | 238,000 | 20.9316 | 1,138,920,731 | 2018-07-17 |
| 1836 | 2018-07-17 | 238,156,730 | 96,000 | 20.9107 | 1,138,920,731 | 2018-07-17 |
| 1837 | 2018-07-16 | 238,060,730 | 24,000 | 24.9871 | 952,736,331 | 2018-06-30 |
| 1838 | 2018-07-13 | 238,036,730 | 748,000 | 24.9845 | 952,736,331 | 2018-06-30 |
| 1839 | 2018-07-12 | 237,288,730 | -448,000 | 24.9060 | 952,736,331 | 2018-06-30 |
| 1840 | 2018-07-11 | 237,736,730 | -18,000 | 24.9530 | 952,736,331 | 2018-06-30 |
| 1841 | 2018-07-10 | 237,754,730 | 120,000 | 24.9549 | 952,736,331 | 2018-06-30 |
| 1842 | 2018-07-09 | 237,634,730 | 132,000 | 24.9423 | 952,736,331 | 2018-06-30 |
| 1843 | 2018-07-06 | 237,502,730 | -128,000 | 24.9285 | 952,736,331 | 2018-06-30 |
| 1844 | 2018-07-05 | 237,630,730 | -250,261 | 24.9419 | 952,736,331 | 2018-06-30 |
| 1845 | 2018-07-04 | 237,880,991 | -9,739 | 24.9682 | 952,736,331 | 2018-06-30 |
| 1846 | 2018-07-03 | 237,890,730 | 92,000 | 24.9692 | 952,736,331 | 2018-06-30 |
| 1847 | 2018-06-29 | 237,798,730 | 54,000 | 24.9596 | 952,736,331 | 2018-05-31 |
| 1848 | 2018-06-28 | 237,744,730 | -4,000 | 24.9539 | 952,736,331 | 2018-05-31 |
| 1849 | 2018-06-27 | 237,748,730 | -1,400,000 | 24.9543 | 952,736,331 | 2018-05-31 |
| 1850 | 2018-06-26 | 239,148,730 | -227,763 | 25.1013 | 952,736,331 | 2018-05-31 |
| 1851 | 2018-06-25 | 239,376,493 | 257,652 | 25.1252 | 952,736,331 | 2018-05-31 |
| 1852 | 2018-06-22 | 239,118,841 | -28,000 | 25.0981 | 952,736,331 | 2018-05-31 |
| 1853 | 2018-06-21 | 239,146,841 | 1,558,000 | 25.1011 | 952,736,331 | 2018-05-31 |
| 1854 | 2018-06-20 | 237,588,841 | -398,418 | 24.9375 | 952,736,331 | 2018-05-31 |
| 1855 | 2018-06-19 | 237,987,259 | 22,000 | 24.9793 | 952,736,331 | 2018-05-31 |
| 1856 | 2018-06-15 | 237,965,259 | -126,000 | 24.9770 | 952,736,331 | 2018-05-31 |
| 1857 | 2018-06-14 | 238,091,259 | -180,000 | 24.9903 | 952,736,331 | 2018-05-31 |
| 1858 | 2018-06-13 | 238,271,259 | 1,709,058 | 25.0092 | 952,736,331 | 2018-05-31 |
| 1859 | 2018-06-12 | 236,562,201 | -2,250,194 | 24.8298 | 952,736,331 | 2018-05-31 |
| 1860 | 2018-06-11 | 238,812,395 | 172,000 | 25.0659 | 952,736,331 | 2018-05-31 |
| 1861 | 2018-06-08 | 238,640,395 | 65,000 | 25.0479 | 952,736,331 | 2018-05-31 |
| 1862 | 2018-06-07 | 238,575,395 | 65,000 | 25.0411 | 952,736,331 | 2018-05-31 |
| 1863 | 2018-06-06 | 238,510,395 | -534,147 | 25.0343 | 952,736,331 | 2018-05-31 |
| 1864 | 2018-06-05 | 239,044,542 | -60,000 | 25.0903 | 952,736,331 | 2018-05-31 |
| 1865 | 2018-06-04 | 239,104,542 | 306,630 | 25.0966 | 952,736,331 | 2018-05-31 |
| 1866 | 2018-06-01 | 238,797,912 | 826,767 | 25.0644 | 952,736,331 | 2018-05-31 |
| 1867 | 2018-05-31 | 237,971,145 | -88,000 | 24.9776 | 952,736,331 | 2018-05-31 |
| 1868 | 2018-05-30 | 238,059,145 | 108,000 | 24.9869 | 952,736,331 | 2018-04-30 |
| 1869 | 2018-05-29 | 237,951,145 | 569,852 | 24.9756 | 952,736,331 | 2018-04-30 |
| 1870 | 2018-05-28 | 237,381,293 | 944,565 | 24.9157 | 952,736,331 | 2018-04-30 |
| 1871 | 2018-05-25 | 236,436,728 | -1,307,001 | 24.8166 | 952,736,331 | 2018-04-30 |
| 1872 | 2018-05-24 | 237,743,729 | 124,000 | 24.9538 | 952,736,331 | 2018-04-30 |
| 1873 | 2018-05-23 | 237,619,729 | -114,000 | 24.9408 | 952,736,331 | 2018-04-30 |
| 1874 | 2018-05-21 | 237,733,729 | -230,000 | 24.9527 | 952,736,331 | 2018-04-30 |
| 1875 | 2018-05-18 | 237,963,729 | -124,000 | 24.9769 | 952,736,331 | 2018-04-30 |
| 1876 | 2018-05-17 | 238,087,729 | -39,000 | 24.9899 | 952,736,331 | 2018-04-30 |
| 1877 | 2018-05-16 | 238,126,729 | 2,009,999 | 24.9940 | 952,736,331 | 2018-04-30 |
| 1878 | 2018-05-15 | 236,116,730 | -1,158,000 | 24.7830 | 952,736,331 | 2018-04-30 |
| 1879 | 2018-05-14 | 237,274,730 | 2,098,000 | 24.9046 | 952,736,331 | 2018-04-30 |
| 1880 | 2018-05-11 | 235,176,730 | 1,368,000 | 24.6843 | 952,736,331 | 2018-04-30 |
| 1881 | 2018-05-10 | 233,808,730 | -14,000 | 24.5408 | 952,736,331 | 2018-04-30 |
| 1882 | 2018-05-09 | 233,822,730 | -94,000 | 24.5422 | 952,736,331 | 2018-04-30 |
| 1883 | 2018-05-08 | 233,916,730 | 97,000 | 24.5521 | 952,736,331 | 2018-04-30 |
| 1884 | 2018-05-07 | 233,819,730 | -154,000 | 24.5419 | 952,736,331 | 2018-04-30 |
| 1885 | 2018-05-04 | 233,973,730 | -89,000 | 24.5581 | 952,736,331 | 2018-04-30 |
| 1886 | 2018-05-03 | 234,062,730 | 2,306,000 | 24.5674 | 952,736,331 | 2018-04-30 |
| 1887 | 2018-05-02 | 231,756,730 | -147,000 | 24.3254 | 952,736,331 | 2018-04-30 |
| 1888 | 2018-04-30 | 231,903,730 | 64,000 | 24.3408 | 952,736,331 | 2018-04-30 |
| 1889 | 2018-04-27 | 231,839,730 | 648,000 | 24.3341 | 952,736,331 | 2018-03-31 |
| 1890 | 2018-04-26 | 231,191,730 | -36,000 | 24.2661 | 952,736,331 | 2018-03-31 |
| 1891 | 2018-04-25 | 231,227,730 | 134,000 | 24.2699 | 952,736,331 | 2018-03-31 |
| 1892 | 2018-04-24 | 231,093,730 | -10,000 | 24.2558 | 952,736,331 | 2018-03-31 |
| 1893 | 2018-04-23 | 231,103,730 | -4,000 | 24.2568 | 952,736,331 | 2018-03-31 |
| 1894 | 2018-04-20 | 231,107,730 | 12,000 | 24.2573 | 952,736,331 | 2018-03-31 |
| 1895 | 2018-04-19 | 231,095,730 | -74,000 | 24.2560 | 952,736,331 | 2018-03-31 |
| 1896 | 2018-04-18 | 231,169,730 | -1,126,000 | 24.2638 | 952,736,331 | 2018-03-31 |
| 1897 | 2018-04-17 | 232,295,730 | -31,800 | 24.3820 | 952,736,331 | 2018-03-31 |
| 1898 | 2018-04-16 | 232,327,530 | -12,000 | 24.3853 | 952,736,331 | 2018-03-31 |
| 1899 | 2018-04-13 | 232,339,530 | 6,000 | 24.3866 | 952,736,331 | 2018-03-31 |
| 1900 | 2018-04-12 | 232,333,530 | -257,000 | 24.3859 | 952,736,331 | 2018-03-31 |
| 1901 | 2018-04-11 | 232,590,530 | -73,900 | 24.4129 | 952,736,331 | 2018-03-31 |
| 1902 | 2018-04-10 | 232,664,430 | 324,000 | 24.4207 | 952,736,331 | 2018-03-31 |
| 1903 | 2018-04-09 | 232,340,430 | -60,000 | 24.3866 | 952,736,331 | 2018-03-31 |
| 1904 | 2018-04-06 | 232,400,430 | 128,000 | 24.3929 | 952,736,331 | 2018-03-31 |
| 1905 | 2018-04-04 | 232,272,430 | -312,000 | 24.3795 | 952,736,331 | 2018-03-31 |
| 1906 | 2018-04-03 | 232,584,430 | 114,000 | 24.4123 | 952,736,331 | 2018-03-31 |
| 1907 | 2018-03-29 | 232,470,430 | 1,610,000 | 24.4003 | 952,736,331 | 2018-02-28 |
| 1908 | 2018-03-28 | 230,860,430 | 204,000 | 24.2313 | 952,736,331 | 2018-02-28 |
| 1909 | 2018-03-27 | 230,656,430 | -316,000 | 24.2099 | 952,736,331 | 2018-02-28 |
| 1910 | 2018-03-26 | 230,972,430 | 2,000 | 24.2431 | 952,736,331 | 2018-02-28 |
| 1911 | 2018-03-23 | 230,970,430 | 52,000 | 24.2428 | 952,736,331 | 2018-02-28 |
| 1912 | 2018-03-22 | 230,918,430 | 136,000 | 24.2374 | 952,736,331 | 2018-02-28 |
| 1913 | 2018-03-21 | 230,782,430 | 52,000 | 24.2231 | 952,736,331 | 2018-02-28 |
| 1914 | 2018-03-20 | 230,730,430 | -1,094,000 | 24.2177 | 952,736,331 | 2018-02-28 |
| 1915 | 2018-03-19 | 231,824,430 | -185,000 | 24.3325 | 952,736,331 | 2018-02-28 |
| 1916 | 2018-03-16 | 232,009,430 | 24,000 | 24.3519 | 952,736,331 | 2018-02-28 |
| 1917 | 2018-03-15 | 231,985,430 | -62,000 | 24.3494 | 952,736,331 | 2018-02-28 |
| 1918 | 2018-03-14 | 232,047,430 | 152,000 | 24.3559 | 952,736,331 | 2018-02-28 |
| 1919 | 2018-03-13 | 231,895,430 | 44,000 | 24.3399 | 952,736,331 | 2018-02-28 |
| 1920 | 2018-03-12 | 231,851,430 | 32,000 | 24.3353 | 952,736,331 | 2018-02-28 |
| 1921 | 2018-03-09 | 231,819,430 | -74,000 | 24.3320 | 952,736,331 | 2018-02-28 |
| 1922 | 2018-03-08 | 231,893,430 | 143,000 | 24.3397 | 952,736,331 | 2018-02-28 |
| 1923 | 2018-03-07 | 231,750,430 | -34,000 | 24.3247 | 952,736,331 | 2018-02-28 |
| 1924 | 2018-03-06 | 231,784,430 | 146,000 | 24.3283 | 952,736,331 | 2018-02-28 |
| 1925 | 2018-03-05 | 231,638,430 | 134,000 | 24.3130 | 952,736,331 | 2018-02-28 |
| 1926 | 2018-03-02 | 231,504,430 | 26,000 | 24.2989 | 952,736,331 | 2018-02-28 |
| 1927 | 2018-03-01 | 231,478,430 | -36,000 | 24.2962 | 952,736,331 | 2018-02-28 |
| 1928 | 2018-02-28 | 231,514,430 | -234,000 | 24.2999 | 952,736,331 | 2018-02-28 |
| 1929 | 2018-02-27 | 231,748,430 | -96,000 | 24.3245 | 952,736,331 | 2018-01-31 |
| 1930 | 2018-02-26 | 231,844,430 | -62,000 | 24.3346 | 952,736,331 | 2018-01-31 |
| 1931 | 2018-02-23 | 231,906,430 | -78,000 | 24.3411 | 952,736,331 | 2018-01-31 |
| 1932 | 2018-02-22 | 231,984,430 | -232,000 | 24.3493 | 952,736,331 | 2018-01-31 |
| 1933 | 2018-02-21 | 232,216,430 | -29,000 | 24.3736 | 952,736,331 | 2018-01-31 |
| 1934 | 2018-02-20 | 232,245,430 | -714,000 | 24.3767 | 952,736,331 | 2018-01-31 |
| 1935 | 2018-02-15 | 232,959,430 | 0 | 24.4516 | 952,736,331 | 2018-01-31 |
| 1936 | 2018-02-14 | 232,959,430 | -16,000 | 24.4516 | 952,736,331 | 2018-01-31 |
| 1937 | 2018-02-13 | 232,975,430 | 156,000 | 24.4533 | 952,736,331 | 2018-01-31 |
| 1938 | 2018-02-12 | 232,819,430 | 80,000 | 24.4369 | 952,736,331 | 2018-01-31 |
| 1939 | 2018-02-09 | 232,739,430 | -820,000 | 24.4285 | 952,736,331 | 2018-01-31 |
| 1940 | 2018-02-08 | 233,559,430 | 274,000 | 24.5146 | 952,736,331 | 2018-01-31 |
| 1941 | 2018-02-07 | 233,285,430 | -102,000 | 24.4858 | 952,736,331 | 2018-01-31 |
| 1942 | 2018-02-06 | 233,387,430 | -40,000 | 24.4965 | 952,736,331 | 2018-01-31 |
| 1943 | 2018-02-05 | 233,427,430 | 104,000 | 24.5007 | 952,736,331 | 2018-01-31 |
| 1944 | 2018-02-02 | 233,323,430 | -10,000 | 24.4898 | 952,736,331 | 2018-01-31 |
| 1945 | 2018-02-01 | 233,333,430 | -438,000 | 24.4909 | 952,736,331 | 2018-01-31 |
| 1946 | 2018-01-31 | 233,771,430 | -38,000 | 24.5368 | 952,736,331 | 2018-01-31 |
| 1947 | 2018-01-30 | 233,809,430 | -528,000 | 24.5408 | 952,736,331 | 2017-12-31 |
| 1948 | 2018-01-29 | 234,337,430 | -2,123,000 | 24.5963 | 952,736,331 | 2017-12-31 |
| 1949 | 2018-01-26 | 236,460,430 | 1,629,000 | 24.8191 | 952,736,331 | 2017-12-31 |
| 1950 | 2018-01-25 | 234,831,430 | 1,020,000 | 24.6481 | 952,736,331 | 2017-12-31 |
| 1951 | 2018-01-24 | 233,811,430 | -142,000 | 24.5410 | 952,736,331 | 2017-12-31 |
| 1952 | 2018-01-23 | 233,953,430 | 226,000 | 24.5559 | 952,736,331 | 2017-12-31 |
| 1953 | 2018-01-22 | 233,727,430 | 232,000 | 24.5322 | 952,736,331 | 2017-12-31 |
| 1954 | 2018-01-19 | 233,495,430 | 96,000 | 24.5079 | 952,736,331 | 2017-12-31 |
| 1955 | 2018-01-18 | 233,399,430 | -60,000 | 24.4978 | 952,736,331 | 2017-12-31 |
| 1956 | 2018-01-17 | 233,459,430 | -132,000 | 24.5041 | 952,736,331 | 2017-12-31 |
| 1957 | 2018-01-16 | 233,591,430 | 16,000 | 24.5180 | 952,736,331 | 2017-12-31 |
| 1958 | 2018-01-15 | 233,575,430 | -70,000 | 24.5163 | 952,736,331 | 2017-12-31 |
| 1959 | 2018-01-12 | 233,645,430 | -32,000 | 24.5236 | 952,736,331 | 2017-12-31 |
| 1960 | 2018-01-11 | 233,677,430 | -32,000 | 24.5270 | 952,736,331 | 2017-12-31 |
| 1961 | 2018-01-10 | 233,709,430 | -113,000 | 24.5303 | 952,736,331 | 2017-12-31 |
| 1962 | 2018-01-09 | 233,822,430 | 326,000 | 24.5422 | 952,736,331 | 2017-12-31 |
| 1963 | 2018-01-08 | 233,496,430 | -154,000 | 24.5080 | 952,736,331 | 2017-12-31 |
| 1964 | 2018-01-05 | 233,650,430 | -211,000 | 24.5241 | 952,736,331 | 2017-12-31 |
| 1965 | 2018-01-04 | 233,861,430 | -96,000 | 24.5463 | 952,736,331 | 2017-12-31 |
| 1966 | 2018-01-03 | 233,957,430 | -50,000 | 24.5564 | 952,736,331 | 2017-12-31 |
| 1967 | 2018-01-02 | 234,007,430 | 162,000 | 24.5616 | 952,736,331 | 2017-12-31 |
| 1968 | 2017-12-29 | 233,845,430 | 88,000 | 24.5446 | 952,736,331 | 2017-11-30 |
| 1969 | 2017-12-28 | 233,757,430 | 0 | 24.5354 | 952,736,331 | 2017-11-30 |
| 1970 | 2017-12-27 | 233,757,430 | 11,000 | 24.5354 | 952,736,331 | 2017-11-30 |
| 1971 | 2017-12-22 | 233,746,430 | -498,000 | 24.5342 | 952,736,331 | 2017-11-30 |
| 1972 | 2017-12-21 | 234,244,430 | -71,000 | 24.5865 | 952,736,331 | 2017-11-30 |
| 1973 | 2017-12-20 | 234,315,430 | 52,000 | 24.5939 | 952,736,331 | 2017-11-30 |
| 1974 | 2017-12-19 | 234,263,430 | -369,203 | 24.5885 | 952,736,331 | 2017-11-30 |
| 1975 | 2017-12-18 | 234,632,633 | 46,000 | 24.6272 | 952,736,331 | 2017-11-30 |
| 1976 | 2017-12-15 | 234,586,633 | -100,000 | 24.6224 | 952,736,331 | 2017-11-30 |
| 1977 | 2017-12-14 | 234,686,633 | -32,000 | 24.6329 | 952,736,331 | 2017-11-30 |
| 1978 | 2017-12-13 | 234,718,633 | -96,000 | 24.6363 | 952,736,331 | 2017-11-30 |
| 1979 | 2017-12-12 | 234,814,633 | -136,000 | 24.6463 | 952,736,331 | 2017-11-30 |
| 1980 | 2017-12-11 | 234,950,633 | -42,000 | 24.6606 | 952,736,331 | 2017-11-30 |
| 1981 | 2017-12-08 | 234,992,633 | 86,000 | 24.6650 | 952,736,331 | 2017-11-30 |
| 1982 | 2017-12-07 | 234,906,633 | 36,000 | 24.6560 | 952,736,331 | 2017-11-30 |
| 1983 | 2017-12-06 | 234,870,633 | 30,000 | 24.6522 | 952,736,331 | 2017-11-30 |
| 1984 | 2017-12-05 | 234,840,633 | -10,000 | 24.6491 | 952,736,331 | 2017-11-30 |
| 1985 | 2017-12-04 | 234,850,633 | -22,000 | 24.6501 | 952,736,331 | 2017-11-30 |
| 1986 | 2017-12-01 | 234,872,633 | -110,000 | 24.6524 | 952,736,331 | 2017-11-30 |
| 1987 | 2017-11-30 | 234,982,633 | -24,000 | 24.6640 | 952,736,331 | 2017-11-30 |
| 1988 | 2017-11-29 | 235,006,633 | -32,000 | 24.6665 | 952,736,331 | 2017-10-31 |
| 1989 | 2017-11-28 | 235,038,633 | -114,000 | 24.6699 | 952,736,331 | 2017-10-31 |
| 1990 | 2017-11-27 | 235,152,633 | -52,000 | 24.6818 | 952,736,331 | 2017-10-31 |
| 1991 | 2017-11-24 | 235,204,633 | -332,000 | 24.6873 | 952,736,331 | 2017-10-31 |
| 1992 | 2017-11-23 | 235,536,633 | -286,000 | 24.7221 | 952,736,331 | 2017-10-31 |
| 1993 | 2017-11-22 | 235,822,633 | -102,000 | 24.7521 | 952,736,331 | 2017-10-31 |
| 1994 | 2017-11-21 | 235,924,633 | -1,470,000 | 24.7628 | 952,736,331 | 2017-10-31 |
| 1995 | 2017-11-20 | 237,394,633 | -8,000 | 24.9171 | 952,736,331 | 2017-10-31 |
| 1996 | 2017-11-17 | 237,402,633 | -22,400 | 24.9180 | 952,736,331 | 2017-10-31 |
| 1997 | 2017-11-16 | 237,425,033 | -268,000 | 24.9203 | 952,736,331 | 2017-10-31 |
| 1998 | 2017-11-15 | 237,693,033 | -44,000 | 24.9485 | 952,736,331 | 2017-10-31 |
| 1999 | 2017-11-14 | 237,737,033 | -150,000 | 24.9531 | 952,736,331 | 2017-10-31 |
| 2000 | 2017-11-13 | 237,887,033 | 72,000 | 24.9688 | 952,736,331 | 2017-10-31 |
| 2001 | 2017-11-10 | 237,815,033 | 52,000 | 24.9613 | 952,736,331 | 2017-10-31 |
| 2002 | 2017-11-09 | 237,763,033 | 922,000 | 24.9558 | 952,736,331 | 2017-10-31 |
| 2003 | 2017-11-08 | 236,841,033 | -175,000 | 24.8590 | 952,736,331 | 2017-10-31 |
| 2004 | 2017-11-07 | 237,016,033 | -160,000 | 24.8774 | 952,736,331 | 2017-10-31 |
| 2005 | 2017-11-06 | 237,176,033 | -194,000 | 24.8942 | 952,736,331 | 2017-10-31 |
| 2006 | 2017-11-03 | 237,370,033 | -266,000 | 24.9146 | 952,736,331 | 2017-10-31 |
| 2007 | 2017-11-02 | 237,636,033 | -8,000 | 24.9425 | 952,736,331 | 2017-10-31 |
| 2008 | 2017-11-01 | 237,644,033 | -30,000 | 24.9433 | 952,736,331 | 2017-10-31 |
| 2009 | 2017-10-31 | 237,674,033 | 218,000 | 24.9465 | 952,736,331 | 2017-10-31 |
| 2010 | 2017-10-30 | 237,456,033 | -228,000 | 24.9236 | 952,736,331 | 2017-09-30 |
| 2011 | 2017-10-27 | 237,684,033 | -257,000 | 24.9475 | 952,736,331 | 2017-09-30 |
| 2012 | 2017-10-26 | 237,941,033 | 308,000 | 24.9745 | 952,736,331 | 2017-09-30 |
| 2013 | 2017-10-25 | 237,633,033 | -1,653,812 | 24.9422 | 952,736,331 | 2017-09-30 |
| 2014 | 2017-10-24 | 239,286,845 | 245,000 | 25.1157 | 952,736,331 | 2017-09-30 |
| 2015 | 2017-10-23 | 239,041,845 | -192,000 | 25.0900 | 952,736,331 | 2017-09-30 |
| 2016 | 2017-10-20 | 239,233,845 | -530,000 | 25.1102 | 952,736,331 | 2017-09-30 |
| 2017 | 2017-10-19 | 239,763,845 | -50,092,000 | 25.1658 | 952,736,331 | 2017-09-30 |
| 2018 | 2017-10-18 | 289,855,845 | 302,000 | 30.4235 | 952,736,331 | 2017-09-30 |
| 2019 | 2017-10-17 | 289,553,845 | -47,218,000 | 30.3918 | 952,736,331 | 2017-09-30 |
| 2020 | 2017-10-16 | 336,771,845 | -291,000 | 35.3479 | 952,736,331 | 2017-09-30 |
| 2021 | 2017-10-13 | 337,062,845 | -186,000 | 35.3784 | 952,736,331 | 2017-09-30 |
| 2022 | 2017-10-12 | 337,248,845 | -1,055,000 | 35.3979 | 952,736,331 | 2017-09-30 |
| 2023 | 2017-10-11 | 338,303,845 | -272,000 | 35.5087 | 952,736,331 | 2017-09-30 |
| 2024 | 2017-10-10 | 338,575,845 | 241,000 | 35.5372 | 952,736,331 | 2017-09-30 |
| 2025 | 2017-10-09 | 338,334,845 | 28,000 | 35.5119 | 952,736,331 | 2017-09-30 |
| 2026 | 2017-10-06 | 338,306,845 | -305,000 | 35.5090 | 952,736,331 | 2017-09-30 |
| 2027 | 2017-10-04 | 338,611,845 | 124,000 | 35.5410 | 952,736,331 | 2017-09-30 |
| 2028 | 2017-10-03 | 338,487,845 | 0 | 35.5280 | 952,736,331 | 2017-09-30 |
| 2029 | 2017-09-29 | 338,487,845 | 791,000 | 35.5280 | 952,736,331 | 2017-08-31 |
| 2030 | 2017-09-28 | 337,696,845 | -10,253,000 | 35.4449 | 952,736,331 | 2017-08-31 |
| 2031 | 2017-09-27 | 347,949,845 | -24,138,385 | 36.5211 | 952,736,331 | 2017-08-31 |
| 2032 | 2017-09-26 | 372,088,230 | -849,000 | 39.0547 | 952,736,331 | 2017-08-31 |
| 2033 | 2017-09-25 | 372,937,230 | 5,820,812 | 39.1438 | 952,736,331 | 2017-08-31 |
| 2034 | 2017-09-22 | 367,116,418 | 1,901,000 | 38.5328 | 952,736,331 | 2017-08-31 |
| 2035 | 2017-09-21 | 365,215,418 | 4,028,000 | 38.3333 | 952,736,331 | 2017-08-31 |
| 2036 | 2017-09-20 | 361,187,418 | 1,073,000 | 37.9105 | 952,736,331 | 2017-08-31 |
| 2037 | 2017-09-19 | 360,114,418 | -332,000 | 37.7979 | 952,736,331 | 2017-08-31 |
| 2038 | 2017-09-18 | 360,446,418 | 735,000 | 37.8328 | 952,736,331 | 2017-08-31 |
| 2039 | 2017-09-15 | 359,711,418 | 75,000 | 37.7556 | 952,736,331 | 2017-08-31 |
| 2040 | 2017-09-14 | 359,636,418 | 531,000 | 37.7477 | 952,736,331 | 2017-08-31 |
| 2041 | 2017-09-13 | 359,105,418 | -218,000 | 37.6920 | 952,736,331 | 2017-08-31 |
| 2042 | 2017-09-12 | 359,323,418 | 61,000 | 37.7149 | 952,736,331 | 2017-08-31 |
| 2043 | 2017-09-11 | 359,262,418 | -490,000 | 37.7085 | 952,736,331 | 2017-08-31 |
| 2044 | 2017-09-08 | 359,752,418 | -1,326,000 | 37.7599 | 952,736,331 | 2017-08-31 |
| 2045 | 2017-09-07 | 361,078,418 | -704,000 | 37.8991 | 952,736,331 | 2017-08-31 |
| 2046 | 2017-09-06 | 361,782,418 | 1,104,000 | 37.9730 | 952,736,331 | 2017-08-31 |
| 2047 | 2017-09-05 | 360,678,418 | -192,000 | 37.8571 | 952,736,331 | 2017-08-31 |
| 2048 | 2017-09-04 | 360,870,418 | 46,957,000 | 37.8773 | 952,736,331 | 2017-08-31 |
| 2049 | 2017-09-01 | 313,913,418 | -2,000 | 32.9486 | 952,736,331 | 2017-08-31 |
| 2050 | 2017-08-31 | 313,915,418 | -1,525,000 | 32.9488 | 952,736,331 | 2017-08-31 |
| 2051 | 2017-08-30 | 315,440,418 | 685,929 | 34.9892 | 901,536,331 | 2017-07-31 |
| 2052 | 2017-08-29 | 314,754,489 | -255,929 | 34.9131 | 901,536,331 | 2017-07-31 |
| 2053 | 2017-08-28 | 315,010,418 | 767,000 | 34.9415 | 901,536,331 | 2017-07-31 |
| 2054 | 2017-08-25 | 314,243,418 | 1,686,000 | 34.8564 | 901,536,331 | 2017-07-31 |
| 2055 | 2017-08-24 | 312,557,418 | 628,000 | 34.6694 | 901,536,331 | 2017-07-31 |
| 2056 | 2017-08-23 | 311,929,418 | 0 | 34.5998 | 901,536,331 | 2017-07-31 |
| 2057 | 2017-08-22 | 311,929,418 | 6,294,000 | 34.5998 | 901,536,331 | 2017-07-31 |
| 2058 | 2017-08-21 | 305,635,418 | 1,392,000 | 33.9016 | 901,536,331 | 2017-07-31 |
| 2059 | 2017-08-18 | 304,243,418 | -142,000 | 33.7472 | 901,536,331 | 2017-07-31 |
| 2060 | 2017-08-17 | 304,385,418 | -54,000 | 33.7630 | 901,536,331 | 2017-07-31 |
| 2061 | 2017-08-16 | 304,439,418 | 405,000 | 33.7690 | 901,536,331 | 2017-07-31 |
| 2062 | 2017-08-15 | 304,034,418 | 2,708,000 | 33.7240 | 901,536,331 | 2017-07-31 |
| 2063 | 2017-08-14 | 301,326,418 | 920,000 | 33.4237 | 901,536,331 | 2017-07-31 |
| 2064 | 2017-08-11 | 300,406,418 | 8,352,000 | 33.3216 | 901,536,331 | 2017-07-31 |
| 2065 | 2017-08-10 | 292,054,418 | 98,000 | 32.3952 | 901,536,331 | 2017-07-31 |
| 2066 | 2017-08-09 | 291,956,418 | 1,823,000 | 32.3843 | 901,536,331 | 2017-07-31 |
| 2067 | 2017-08-08 | 290,133,418 | 2,848,000 | 32.1821 | 901,536,331 | 2017-07-31 |
| 2068 | 2017-08-07 | 287,285,418 | 60,000 | 31.8662 | 901,536,331 | 2017-07-31 |
| 2069 | 2017-08-04 | 287,225,418 | 0 | 31.8595 | 901,536,331 | 2017-07-31 |
| 2070 | 2017-08-03 | 287,225,418 | 0 | 31.8595 | 901,536,331 | 2017-07-31 |
| 2071 | 2017-08-02 | 287,225,418 | 0 | 31.8595 | 901,536,331 | 2017-07-31 |
| 2072 | 2017-08-01 | 287,225,418 | -368,000 | 31.8595 | 901,536,331 | 2017-07-31 |
| 2073 | 2017-07-31 | 287,593,418 | -86,000 | 31.9004 | 901,536,331 | 2017-07-31 |
| 2074 | 2017-07-28 | 287,679,418 | 242,000 | 31.9099 | 901,536,331 | 2017-06-30 |
| 2075 | 2017-07-27 | 287,437,418 | -436,000 | 31.8831 | 901,536,331 | 2017-06-30 |
| 2076 | 2017-07-26 | 287,873,418 | -367,000 | 31.9314 | 901,536,331 | 2017-06-30 |
| 2077 | 2017-07-25 | 288,240,418 | -198,000 | 31.9721 | 901,536,331 | 2017-06-30 |
| 2078 | 2017-07-24 | 288,438,418 | 252,000 | 31.9941 | 901,536,331 | 2017-06-30 |
| 2079 | 2017-07-21 | 288,186,418 | 304,000 | 31.9661 | 901,536,331 | 2017-06-30 |
| 2080 | 2017-07-20 | 287,882,418 | -76,200 | 31.9324 | 901,536,331 | 2017-06-30 |
| 2081 | 2017-07-19 | 287,958,618 | 140,000 | 31.9409 | 901,536,331 | 2017-06-30 |
| 2082 | 2017-07-18 | 287,818,618 | -34,000 | 31.9253 | 901,536,331 | 2017-06-30 |
| 2083 | 2017-07-17 | 287,852,618 | -104,000 | 31.9291 | 901,536,331 | 2017-06-30 |
| 2084 | 2017-07-14 | 287,956,618 | 14,000 | 31.9407 | 901,536,331 | 2017-06-30 |
| 2085 | 2017-07-13 | 287,942,618 | -28,000 | 31.9391 | 901,536,331 | 2017-06-30 |
| 2086 | 2017-07-12 | 287,970,618 | 58,000 | 31.9422 | 901,536,331 | 2017-06-30 |
| 2087 | 2017-07-11 | 287,912,618 | -131,000 | 31.9358 | 901,536,331 | 2017-06-30 |
| 2088 | 2017-07-10 | 288,043,618 | -816,000 | 31.9503 | 901,536,331 | 2017-06-30 |
| 2089 | 2017-07-07 | 288,859,618 | 4,000 | 32.0408 | 901,536,331 | 2017-06-30 |
| 2090 | 2017-07-06 | 288,855,618 | -264,000 | 32.0404 | 901,536,331 | 2017-06-30 |
| 2091 | 2017-07-05 | 289,119,618 | 68,000 | 32.0697 | 901,536,331 | 2017-06-30 |
| 2092 | 2017-07-04 | 289,051,618 | -122,000 | 32.0621 | 901,536,331 | 2017-06-30 |
| 2093 | 2017-07-03 | 289,173,618 | -370,000 | 32.0756 | 901,536,331 | 2017-06-30 |
| 2094 | 2017-06-30 | 289,543,618 | -42,000 | 32.1167 | 901,536,331 | 2017-06-30 |
| 2095 | 2017-06-29 | 289,585,618 | -530,000 | 32.1213 | 901,536,331 | 2017-05-31 |
| 2096 | 2017-06-28 | 290,115,618 | 94,000 | 32.1801 | 901,536,331 | 2017-05-31 |
| 2097 | 2017-06-27 | 290,021,618 | 72,000 | 32.1697 | 901,536,331 | 2017-05-31 |
| 2098 | 2017-06-26 | 289,949,618 | 35,750 | 32.1617 | 901,536,331 | 2017-05-31 |
| 2099 | 2017-06-23 | 289,913,868 | -26,000 | 32.1578 | 901,536,331 | 2017-05-31 |
| 2100 | 2017-06-22 | 289,939,868 | -186,000 | 32.1606 | 901,536,331 | 2017-05-31 |
| 2101 | 2017-06-21 | 290,125,868 | 86,000 | 32.1813 | 901,536,331 | 2017-05-31 |
| 2102 | 2017-06-20 | 290,039,868 | -395,145 | 32.1717 | 901,536,331 | 2017-05-31 |
| 2103 | 2017-06-19 | 290,435,013 | -234,000 | 32.2156 | 901,536,331 | 2017-05-31 |
| 2104 | 2017-06-16 | 290,669,013 | -68,000 | 32.2415 | 901,536,331 | 2017-05-31 |
| 2105 | 2017-06-15 | 290,737,013 | 54,000 | 32.2491 | 901,536,331 | 2017-05-31 |
| 2106 | 2017-06-14 | 290,683,013 | -43,362 | 32.2431 | 901,536,331 | 2017-05-31 |
| 2107 | 2017-06-13 | 290,726,375 | 30,000 | 32.2479 | 901,536,331 | 2017-05-31 |
| 2108 | 2017-06-12 | 290,696,375 | 40,000 | 32.2446 | 901,536,331 | 2017-05-31 |
| 2109 | 2017-06-09 | 290,656,375 | -324,000 | 32.2401 | 901,536,331 | 2017-05-31 |
| 2110 | 2017-06-08 | 290,980,375 | -54,000 | 32.2761 | 901,536,331 | 2017-05-31 |
| 2111 | 2017-06-07 | 291,034,375 | 2,000 | 32.2820 | 901,536,331 | 2017-05-31 |
| 2112 | 2017-06-06 | 291,032,375 | -71,000 | 32.2818 | 901,536,331 | 2017-05-31 |
| 2113 | 2017-06-05 | 291,103,375 | -39,000 | 32.2897 | 901,536,331 | 2017-05-31 |
| 2114 | 2017-06-02 | 291,142,375 | -90,000 | 32.2940 | 901,536,331 | 2017-05-31 |
| 2115 | 2017-06-01 | 291,232,375 | -38,000 | 32.3040 | 901,536,331 | 2017-05-31 |
| 2116 | 2017-05-31 | 291,270,375 | 756,000 | 32.3082 | 901,536,331 | 2017-05-31 |
| 2117 | 2017-05-29 | 290,514,375 | -250,000 | 32.2244 | 901,536,331 | 2017-04-30 |
| 2118 | 2017-05-26 | 290,764,375 | -118,000 | 32.2521 | 901,536,331 | 2017-04-30 |
| 2119 | 2017-05-25 | 290,882,375 | -362,000 | 32.2652 | 901,536,331 | 2017-04-30 |
| 2120 | 2017-05-24 | 291,244,375 | 8,000 | 32.3053 | 901,536,331 | 2017-04-30 |
| 2121 | 2017-05-23 | 291,236,375 | -48,000 | 32.3045 | 901,536,331 | 2017-04-30 |
| 2122 | 2017-05-22 | 291,284,375 | -24,000 | 32.3098 | 901,536,331 | 2017-04-30 |
| 2123 | 2017-05-19 | 291,308,375 | 0 | 32.3124 | 901,536,331 | 2017-04-30 |
| 2124 | 2017-05-18 | 291,308,375 | -40,000 | 32.3124 | 901,536,331 | 2017-04-30 |
| 2125 | 2017-05-17 | 291,348,375 | 676,000 | 32.3169 | 901,536,331 | 2017-04-30 |
| 2126 | 2017-05-16 | 290,672,375 | 590,000 | 32.2419 | 901,536,331 | 2017-04-30 |
| 2127 | 2017-05-15 | 290,082,375 | -136,000 | 32.1764 | 901,536,331 | 2017-04-30 |
| 2128 | 2017-05-12 | 290,218,375 | 168,000 | 32.1915 | 901,536,331 | 2017-04-30 |
| 2129 | 2017-05-11 | 290,050,375 | 86,000 | 32.1729 | 901,536,331 | 2017-04-30 |
| 2130 | 2017-05-10 | 289,964,375 | 56,000 | 32.1634 | 901,536,331 | 2017-04-30 |
| 2131 | 2017-05-09 | 289,908,375 | 3,000 | 32.1571 | 901,536,331 | 2017-04-30 |
| 2132 | 2017-05-08 | 289,905,375 | 72,000 | 32.1568 | 901,536,331 | 2017-04-30 |
| 2133 | 2017-05-05 | 289,833,375 | -173,000 | 32.1488 | 901,536,331 | 2017-04-30 |
| 2134 | 2017-05-04 | 290,006,375 | -206,000 | 32.1680 | 901,536,331 | 2017-04-30 |
| 2135 | 2017-05-02 | 290,212,375 | -368,000 | 32.1909 | 901,536,331 | 2017-04-30 |
| 2136 | 2017-04-28 | 290,580,375 | -150,000 | 32.2317 | 901,536,331 | 2017-03-31 |
| 2137 | 2017-04-27 | 290,730,375 | -34,000 | 32.2483 | 901,536,331 | 2017-03-31 |
| 2138 | 2017-04-26 | 290,764,375 | 198,000 | 32.2521 | 901,536,331 | 2017-03-31 |
| 2139 | 2017-04-25 | 290,566,375 | 150,000 | 32.2301 | 901,536,331 | 2017-03-31 |
| 2140 | 2017-04-24 | 290,416,375 | -32,000 | 32.2135 | 901,536,331 | 2017-03-31 |
| 2141 | 2017-04-21 | 290,448,375 | 26,000 | 32.2170 | 901,536,331 | 2017-03-31 |
| 2142 | 2017-04-20 | 290,422,375 | -90,000 | 32.2142 | 901,536,331 | 2017-03-31 |
| 2143 | 2017-04-19 | 290,512,375 | 34,000 | 32.2241 | 901,536,331 | 2017-03-31 |
| 2144 | 2017-04-18 | 290,478,375 | 67,000 | 32.2204 | 901,536,331 | 2017-03-31 |
| 2145 | 2017-04-13 | 290,411,375 | 72,000 | 32.2129 | 901,536,331 | 2017-03-31 |
| 2146 | 2017-04-12 | 290,339,375 | -202,000 | 32.2050 | 901,536,331 | 2017-03-31 |
| 2147 | 2017-04-11 | 290,541,375 | -70,000 | 32.2274 | 901,536,331 | 2017-03-31 |
| 2148 | 2017-04-10 | 290,611,375 | -1,993,000 | 32.2351 | 901,536,331 | 2017-03-31 |
| 2149 | 2017-04-07 | 292,604,375 | -61,000 | 32.4562 | 901,536,331 | 2017-03-31 |
| 2150 | 2017-04-06 | 292,665,375 | 270,000 | 32.4630 | 901,536,331 | 2017-03-31 |
| 2151 | 2017-04-05 | 292,395,375 | 2,000 | 32.4330 | 901,536,331 | 2017-03-31 |
| 2152 | 2017-04-03 | 292,393,375 | -2,000 | 32.4328 | 901,536,331 | 2017-03-31 |
| 2153 | 2017-03-31 | 292,395,375 | -18,000 | 32.4330 | 901,536,331 | 2017-03-31 |
| 2154 | 2017-03-30 | 292,413,375 | -96,000 | 32.4350 | 901,536,331 | 2017-02-28 |
| 2155 | 2017-03-29 | 292,509,375 | -214,000 | 32.4457 | 901,536,331 | 2017-02-28 |
| 2156 | 2017-03-28 | 292,723,375 | -62,000 | 32.4694 | 901,536,331 | 2017-02-28 |
| 2157 | 2017-03-27 | 292,785,375 | -108,000 | 32.4763 | 901,536,331 | 2017-02-28 |
| 2158 | 2017-03-24 | 292,893,375 | -14,000 | 32.4882 | 901,536,331 | 2017-02-28 |
| 2159 | 2017-03-23 | 292,907,375 | -120,000 | 32.4898 | 901,536,331 | 2017-02-28 |
| 2160 | 2017-03-22 | 293,027,375 | -44,000 | 32.5031 | 901,536,331 | 2017-02-28 |
| 2161 | 2017-03-21 | 293,071,375 | -14,000 | 32.5080 | 901,536,331 | 2017-02-28 |
| 2162 | 2017-03-20 | 293,085,375 | 24,000 | 32.5095 | 901,536,331 | 2017-02-28 |
| 2163 | 2017-03-17 | 293,061,375 | 886,000 | 32.5069 | 901,536,331 | 2017-02-28 |
| 2164 | 2017-03-16 | 292,175,375 | 96,000 | 32.4086 | 901,536,331 | 2017-02-28 |
| 2165 | 2017-03-15 | 292,079,375 | -44,000 | 32.3980 | 901,536,331 | 2017-02-28 |
| 2166 | 2017-03-14 | 292,123,375 | -2,000 | 32.4028 | 901,536,331 | 2017-02-28 |
| 2167 | 2017-03-13 | 292,125,375 | -184,000 | 32.4031 | 901,536,331 | 2017-02-28 |
| 2168 | 2017-03-10 | 292,309,375 | 14,000 | 32.4235 | 901,536,331 | 2017-02-28 |
| 2169 | 2017-03-09 | 292,295,375 | -16,000 | 32.4219 | 901,536,331 | 2017-02-28 |
| 2170 | 2017-03-08 | 292,311,375 | 82,000 | 32.4237 | 901,536,331 | 2017-02-28 |
| 2171 | 2017-03-07 | 292,229,375 | -32,000 | 32.4146 | 901,536,331 | 2017-02-28 |
| 2172 | 2017-03-06 | 292,261,375 | -16,000 | 32.4181 | 901,536,331 | 2017-02-28 |
| 2173 | 2017-03-03 | 292,277,375 | -32,000 | 32.4199 | 901,536,331 | 2017-02-28 |
| 2174 | 2017-03-02 | 292,309,375 | -38,000 | 32.4235 | 901,536,331 | 2017-02-28 |
| 2175 | 2017-03-01 | 292,347,375 | 277,000 | 32.4277 | 901,536,331 | 2017-02-28 |
| 2176 | 2017-02-28 | 292,070,375 | 90,000 | 32.3970 | 901,536,331 | 2017-02-28 |
| 2177 | 2017-02-27 | 291,980,375 | -50,000 | 32.3870 | 901,536,331 | 2017-01-31 |
| 2178 | 2017-02-24 | 292,030,375 | -57,000 | 32.3925 | 901,536,331 | 2017-01-31 |
| 2179 | 2017-02-23 | 292,087,375 | 6,000 | 32.3988 | 901,536,331 | 2017-01-31 |
| 2180 | 2017-02-22 | 292,081,375 | 76,000 | 32.3982 | 901,536,331 | 2017-01-31 |
| 2181 | 2017-02-21 | 292,005,375 | -12,000 | 32.3898 | 901,536,331 | 2017-01-31 |
| 2182 | 2017-02-20 | 292,017,375 | -518,000 | 32.3911 | 901,536,331 | 2017-01-31 |
| 2183 | 2017-02-17 | 292,535,375 | -6,000 | 32.4485 | 901,536,331 | 2017-01-31 |
| 2184 | 2017-02-16 | 292,541,375 | -32,000 | 32.4492 | 901,536,331 | 2017-01-31 |
| 2185 | 2017-02-15 | 292,573,375 | -58,000 | 32.4528 | 901,536,331 | 2017-01-31 |
| 2186 | 2017-02-14 | 292,631,375 | -14,000 | 32.4592 | 901,536,331 | 2017-01-31 |
| 2187 | 2017-02-13 | 292,645,375 | -1,298,000 | 32.4607 | 901,536,331 | 2017-01-31 |
| 2188 | 2017-02-10 | 293,943,375 | -20,000 | 32.6047 | 901,536,331 | 2017-01-31 |
| 2189 | 2017-02-09 | 293,963,375 | -16,000 | 32.6069 | 901,536,331 | 2017-01-31 |
| 2190 | 2017-02-08 | 293,979,375 | 28,000 | 32.6087 | 901,536,331 | 2017-01-31 |
| 2191 | 2017-02-07 | 293,951,375 | -50,000 | 32.6056 | 901,536,331 | 2017-01-31 |
| 2192 | 2017-02-06 | 294,001,375 | 40,000 | 32.6112 | 901,536,331 | 2017-01-31 |
| 2193 | 2017-02-03 | 293,961,375 | -28,000 | 32.6067 | 901,536,331 | 2017-01-31 |
| 2194 | 2017-02-02 | 293,989,375 | -94,000 | 32.6098 | 901,536,331 | 2017-01-31 |
| 2195 | 2017-02-01 | 294,083,375 | -160,000 | 32.6202 | 901,536,331 | 2017-01-31 |
| 2196 | 2017-01-27 | 294,243,375 | 0 | 32.6380 | 901,536,331 | 2016-12-31 |
| 2197 | 2017-01-26 | 294,243,375 | -12,000 | 32.6380 | 901,536,331 | 2016-12-31 |
| 2198 | 2017-01-25 | 294,255,375 | 186,000 | 32.6393 | 901,536,331 | 2016-12-31 |
| 2199 | 2017-01-24 | 294,069,375 | -730,000 | 32.6187 | 901,536,331 | 2016-12-31 |
| 2200 | 2017-01-23 | 294,799,375 | 324,000 | 32.6997 | 901,536,331 | 2016-12-31 |
| 2201 | 2017-01-20 | 294,475,375 | -54,000 | 32.6637 | 901,536,331 | 2016-12-31 |
| 2202 | 2017-01-19 | 294,529,375 | -728,000 | 32.6697 | 901,536,331 | 2016-12-31 |
| 2203 | 2017-01-18 | 295,257,375 | -188,000 | 32.7505 | 901,536,331 | 2016-12-31 |
| 2204 | 2017-01-17 | 295,445,375 | -200,000 | 32.7713 | 901,536,331 | 2016-12-31 |
| 2205 | 2017-01-16 | 295,645,375 | -88,000 | 32.7935 | 901,536,331 | 2016-12-31 |
| 2206 | 2017-01-13 | 295,733,375 | -102,000 | 32.8033 | 901,536,331 | 2016-12-31 |
| 2207 | 2017-01-12 | 295,835,375 | 416,000 | 32.8146 | 901,536,331 | 2016-12-31 |
| 2208 | 2017-01-11 | 295,419,375 | -66,000 | 32.7684 | 901,536,331 | 2016-12-31 |
| 2209 | 2017-01-10 | 295,485,375 | 46,000 | 32.7758 | 901,536,331 | 2016-12-31 |
| 2210 | 2017-01-09 | 295,439,375 | -11,000 | 32.7707 | 901,536,331 | 2016-12-31 |
| 2211 | 2017-01-06 | 295,450,375 | 92,000 | 32.7719 | 901,536,331 | 2016-12-31 |
| 2212 | 2017-01-05 | 295,358,375 | -38,000 | 32.7617 | 901,536,331 | 2016-12-31 |
| 2213 | 2017-01-04 | 295,396,375 | 18,000 | 32.7659 | 901,536,331 | 2016-12-31 |
| 2214 | 2017-01-03 | 295,378,375 | 72,000 | 32.7639 | 901,536,331 | 2016-12-31 |
| 2215 | 2016-12-30 | 295,306,375 | -26,000 | 32.7559 | 901,536,331 | 2016-11-30 |
| 2216 | 2016-12-29 | 295,332,375 | -36,000 | 32.7588 | 901,536,331 | 2016-11-30 |
| 2217 | 2016-12-28 | 295,368,375 | -62,000 | 32.7628 | 901,536,331 | 2016-11-30 |
| 2218 | 2016-12-23 | 295,430,375 | 18,000 | 32.7697 | 901,536,331 | 2016-11-30 |
| 2219 | 2016-12-22 | 295,412,375 | -39,000 | 32.7677 | 901,536,331 | 2016-11-30 |
| 2220 | 2016-12-21 | 295,451,375 | -52,000 | 32.7720 | 901,536,331 | 2016-11-30 |
| 2221 | 2016-12-20 | 295,503,375 | -138,000 | 32.7778 | 901,536,331 | 2016-11-30 |
| 2222 | 2016-12-19 | 295,641,375 | -142,000 | 32.7931 | 901,536,331 | 2016-11-30 |
| 2223 | 2016-12-16 | 295,783,375 | 2,000 | 32.8088 | 901,536,331 | 2016-11-30 |
| 2224 | 2016-12-15 | 295,781,375 | -134,000 | 32.8086 | 901,536,331 | 2016-11-30 |
| 2225 | 2016-12-14 | 295,915,375 | 114,000 | 32.8235 | 901,536,331 | 2016-11-30 |
| 2226 | 2016-12-13 | 295,801,375 | -118,000 | 32.8108 | 901,536,331 | 2016-11-30 |
| 2227 | 2016-12-12 | 295,919,375 | -48,000 | 32.8239 | 901,536,331 | 2016-11-30 |
| 2228 | 2016-12-09 | 295,967,375 | 78,000 | 32.8292 | 901,536,331 | 2016-11-30 |
| 2229 | 2016-12-08 | 295,889,375 | 0 | 32.8206 | 901,536,331 | 2016-11-30 |
| 2230 | 2016-12-07 | 295,889,375 | 2,000 | 32.8206 | 901,536,331 | 2016-11-30 |
| 2231 | 2016-12-06 | 295,887,375 | 198,000 | 32.8203 | 901,536,331 | 2016-11-30 |
| 2232 | 2016-12-05 | 295,689,375 | 140,000 | 32.7984 | 901,536,331 | 2016-11-30 |
| 2233 | 2016-12-02 | 295,549,375 | 424,000 | 32.7829 | 901,536,331 | 2016-11-30 |
| 2234 | 2016-12-01 | 295,125,375 | 692,000 | 32.7358 | 901,536,331 | 2016-11-30 |
| 2235 | 2016-11-30 | 294,433,375 | -95,000 | 32.6591 | 901,536,331 | 2016-11-30 |
| 2236 | 2016-11-29 | 294,528,375 | -112,000 | 32.6696 | 901,536,331 | 2016-10-31 |
| 2237 | 2016-11-28 | 294,640,375 | 198,000 | 32.6820 | 901,536,331 | 2016-10-31 |
| 2238 | 2016-11-25 | 294,442,375 | -118,000 | 32.6601 | 901,536,331 | 2016-10-31 |
| 2239 | 2016-11-24 | 294,560,375 | 74,000 | 32.6732 | 901,536,331 | 2016-10-31 |
| 2240 | 2016-11-23 | 294,486,375 | -20,000 | 32.6649 | 901,536,331 | 2016-10-31 |
| 2241 | 2016-11-22 | 294,506,375 | 166,000 | 32.6672 | 901,536,331 | 2016-10-31 |
| 2242 | 2016-11-21 | 294,340,375 | -258,000 | 32.6488 | 901,536,331 | 2016-10-31 |
| 2243 | 2016-11-18 | 294,598,375 | -265,000 | 32.6774 | 901,536,331 | 2016-10-31 |
| 2244 | 2016-11-17 | 294,863,375 | 312,000 | 32.7068 | 901,536,331 | 2016-10-31 |
| 2245 | 2016-11-16 | 294,551,375 | 336,000 | 32.6722 | 901,536,331 | 2016-10-31 |
| 2246 | 2016-11-15 | 294,215,375 | 1,045,000 | 32.6349 | 901,536,331 | 2016-10-31 |
| 2247 | 2016-11-14 | 293,170,375 | 150,000 | 32.5190 | 901,536,331 | 2016-10-31 |
| 2248 | 2016-11-11 | 293,020,375 | -396,000 | 32.5023 | 901,536,331 | 2016-10-31 |
| 2249 | 2016-11-10 | 293,416,375 | 54,000 | 32.5463 | 901,536,331 | 2016-10-31 |
| 2250 | 2016-11-09 | 293,362,375 | -4,000 | 32.5403 | 901,536,331 | 2016-10-31 |
| 2251 | 2016-11-08 | 293,366,375 | 550,000 | 32.5407 | 901,536,331 | 2016-10-31 |
| 2252 | 2016-11-07 | 292,816,375 | -4,000 | 32.4797 | 901,536,331 | 2016-10-31 |
| 2253 | 2016-11-04 | 292,820,375 | 1,280,000 | 32.4802 | 901,536,331 | 2016-10-31 |
| 2254 | 2016-11-03 | 291,540,375 | 878,000 | 32.3382 | 901,536,331 | 2016-10-31 |
| 2255 | 2016-11-02 | 290,662,375 | 912,000 | 32.2408 | 901,536,331 | 2016-10-31 |
| 2256 | 2016-11-01 | 289,750,375 | 878,000 | 32.1396 | 901,536,331 | 2016-10-31 |
| 2257 | 2016-10-31 | 288,872,375 | -66,000 | 32.0422 | 901,536,331 | 2016-10-31 |
| 2258 | 2016-10-28 | 288,938,375 | 1,121,000 | 32.0496 | 901,536,331 | 2016-09-30 |
| 2259 | 2016-10-27 | 287,817,375 | 150,000 | 31.9252 | 901,536,331 | 2016-09-30 |
| 2260 | 2016-10-26 | 287,667,375 | -188,000 | 31.9086 | 901,536,331 | 2016-09-30 |
| 2261 | 2016-10-25 | 287,855,375 | 0 | 31.9294 | 901,536,331 | 2016-09-30 |
| 2262 | 2016-10-24 | 287,855,375 | -183,000 | 31.9294 | 901,536,331 | 2016-09-30 |
| 2263 | 2016-10-21 | 288,038,375 | 0 | 31.9497 | 901,536,331 | 2016-09-30 |
| 2264 | 2016-10-20 | 288,038,375 | 52,000 | 31.9497 | 901,536,331 | 2016-09-30 |
| 2265 | 2016-10-19 | 287,986,375 | -34,000 | 31.9440 | 901,536,331 | 2016-09-30 |
| 2266 | 2016-10-18 | 288,020,375 | -6,072,000 | 31.9477 | 901,536,331 | 2016-09-30 |
| 2267 | 2016-10-17 | 294,092,375 | -2,000 | 32.6212 | 901,536,331 | 2016-09-30 |
| 2268 | 2016-10-14 | 294,094,375 | 14,000 | 32.6215 | 901,536,331 | 2016-09-30 |
| 2269 | 2016-10-13 | 294,080,375 | 6,000 | 32.6199 | 901,536,331 | 2016-09-30 |
| 2270 | 2016-10-12 | 294,074,375 | 40,000 | 32.6192 | 901,536,331 | 2016-09-30 |
| 2271 | 2016-10-11 | 294,034,375 | 52,000 | 32.6148 | 901,536,331 | 2016-09-30 |
| 2272 | 2016-10-07 | 293,982,375 | 97,000 | 32.6090 | 901,536,331 | 2016-09-30 |
| 2273 | 2016-10-06 | 293,885,375 | 0 | 32.5983 | 901,536,331 | 2016-09-30 |
| 2274 | 2016-10-05 | 293,885,375 | -30,000 | 32.5983 | 901,536,331 | 2016-09-30 |
| 2275 | 2016-10-04 | 293,915,375 | -111,000 | 32.6016 | 901,536,331 | 2016-09-30 |
| 2276 | 2016-10-03 | 294,026,375 | 162,000 | 32.6139 | 901,536,331 | 2016-09-30 |
| 2277 | 2016-09-30 | 293,864,375 | 48,000 | 32.5960 | 901,536,331 | 2016-09-30 |
| 2278 | 2016-09-29 | 293,816,375 | 656,000 | 32.5906 | 901,536,331 | 2016-08-31 |
| 2279 | 2016-09-28 | 293,160,375 | -787,638 | 32.5179 | 901,536,331 | 2016-08-31 |
| 2280 | 2016-09-27 | 293,948,013 | -6,000 | 32.6052 | 901,536,331 | 2016-08-31 |
| 2281 | 2016-09-26 | 293,954,013 | 92,000 | 32.6059 | 901,536,331 | 2016-08-31 |
| 2282 | 2016-09-23 | 293,862,013 | -798,000 | 32.5957 | 901,536,331 | 2016-08-31 |
| 2283 | 2016-09-22 | 294,660,013 | 581,000 | 32.6842 | 901,536,331 | 2016-08-31 |
| 2284 | 2016-09-21 | 294,079,013 | 692,000 | 32.6198 | 901,536,331 | 2016-08-31 |
| 2285 | 2016-09-20 | 293,387,013 | 370,000 | 32.5430 | 901,536,331 | 2016-08-31 |
| 2286 | 2016-09-19 | 293,017,013 | 50,000 | 32.5020 | 901,536,331 | 2016-08-31 |
| 2287 | 2016-09-15 | 292,967,013 | -96,000 | 32.4964 | 901,536,331 | 2016-08-31 |
| 2288 | 2016-09-14 | 293,063,013 | -692,000 | 32.5071 | 901,536,331 | 2016-08-31 |
| 2289 | 2016-09-13 | 293,755,013 | -124,000 | 32.5838 | 901,536,331 | 2016-08-31 |
| 2290 | 2016-09-12 | 293,879,013 | -152,000 | 32.5976 | 901,536,331 | 2016-08-31 |
| 2291 | 2016-09-09 | 294,031,013 | 44,000 | 32.6144 | 901,536,331 | 2016-08-31 |
| 2292 | 2016-09-08 | 293,987,013 | -26,000 | 32.6096 | 901,536,331 | 2016-08-31 |
| 2293 | 2016-09-07 | 294,013,013 | -108,000 | 32.6124 | 901,536,331 | 2016-08-31 |
| 2294 | 2016-09-06 | 294,121,013 | -4,000 | 32.6244 | 901,536,331 | 2016-08-31 |
| 2295 | 2016-09-05 | 294,125,013 | 200,000 | 32.6249 | 901,536,331 | 2016-08-31 |
| 2296 | 2016-09-02 | 293,925,013 | 204,000 | 32.6027 | 901,536,331 | 2016-08-31 |
| 2297 | 2016-09-01 | 293,721,013 | 66,000 | 32.5801 | 901,536,331 | 2016-08-31 |
| 2298 | 2016-08-31 | 293,655,013 | -316,000 | 32.5727 | 901,536,331 | 2016-08-31 |
| 2299 | 2016-08-30 | 293,971,013 | 354,000 | 32.6078 | 901,536,331 | 2016-07-31 |
| 2300 | 2016-08-29 | 293,617,013 | -56,000 | 32.5685 | 901,536,331 | 2016-07-31 |
| 2301 | 2016-08-26 | 293,673,013 | -30,000 | 32.5747 | 901,536,331 | 2016-07-31 |
| 2302 | 2016-08-25 | 293,703,013 | 47,000 | 32.5781 | 901,536,331 | 2016-07-31 |
| 2303 | 2016-08-24 | 293,656,013 | -56,000 | 32.5728 | 901,536,331 | 2016-07-31 |
| 2304 | 2016-08-23 | 293,712,013 | 80,000 | 32.5791 | 901,536,331 | 2016-07-31 |
| 2305 | 2016-08-22 | 293,632,013 | -98,000 | 32.5702 | 901,536,331 | 2016-07-31 |
| 2306 | 2016-08-19 | 293,730,013 | -300,000 | 32.5811 | 901,536,331 | 2016-07-31 |
| 2307 | 2016-08-18 | 294,030,013 | -2,000 | 32.6143 | 901,536,331 | 2016-07-31 |
| 2308 | 2016-08-17 | 294,032,013 | -690,000 | 32.6145 | 901,536,331 | 2016-07-31 |
| 2309 | 2016-08-16 | 294,722,013 | 4,000 | 32.6911 | 901,536,331 | 2016-07-31 |
| 2310 | 2016-08-15 | 294,718,013 | -12,000 | 32.6906 | 901,536,331 | 2016-07-31 |
| 2311 | 2016-08-12 | 294,730,013 | -15,000 | 32.6920 | 901,536,331 | 2016-07-31 |
| 2312 | 2016-08-11 | 294,745,013 | 208,000 | 32.6936 | 901,536,331 | 2016-07-31 |
| 2313 | 2016-08-10 | 294,537,013 | -67,000 | 32.6706 | 901,536,331 | 2016-07-31 |
| 2314 | 2016-08-09 | 294,604,013 | 114,000 | 32.6780 | 901,536,331 | 2016-07-31 |
| 2315 | 2016-08-08 | 294,490,013 | 16,000 | 32.6654 | 901,536,331 | 2016-07-31 |
| 2316 | 2016-08-05 | 294,474,013 | -1,784,000 | 32.6636 | 901,536,331 | 2016-07-31 |
| 2317 | 2016-08-04 | 296,258,013 | -258,000 | 32.8615 | 901,536,331 | 2016-07-31 |
| 2318 | 2016-08-03 | 296,516,013 | 96,000 | 32.8901 | 901,536,331 | 2016-07-31 |
| 2319 | 2016-08-02 | 296,420,013 | 0 | 32.8794 | 901,536,331 | 2016-07-31 |
| 2320 | 2016-08-01 | 296,420,013 | -436,000 | 32.8794 | 901,536,331 | 2016-07-31 |
| 2321 | 2016-07-29 | 296,856,013 | 220,000 | 32.9278 | 901,536,331 | 2016-06-30 |
| 2322 | 2016-07-28 | 296,636,013 | -52,000 | 32.9034 | 901,536,331 | 2016-06-30 |
| 2323 | 2016-07-27 | 296,688,013 | -354,000 | 32.9092 | 901,536,331 | 2016-06-30 |
| 2324 | 2016-07-26 | 297,042,013 | -94,000 | 32.9484 | 901,536,331 | 2016-06-30 |
| 2325 | 2016-07-25 | 297,136,013 | -342,000 | 32.9589 | 901,536,331 | 2016-06-30 |
| 2326 | 2016-07-22 | 297,478,013 | 126,000 | 32.9968 | 901,536,331 | 2016-06-30 |
| 2327 | 2016-07-21 | 297,352,013 | -132,000 | 32.9828 | 901,536,331 | 2016-06-30 |
| 2328 | 2016-07-20 | 297,484,013 | -454,000 | 32.9975 | 901,536,331 | 2016-06-30 |
| 2329 | 2016-07-19 | 297,938,013 | -320,000 | 33.0478 | 901,536,331 | 2016-06-30 |
| 2330 | 2016-07-18 | 298,258,013 | -800,000 | 33.0833 | 901,536,331 | 2016-06-30 |
| 2331 | 2016-07-15 | 299,058,013 | -670,000 | 33.1720 | 901,536,331 | 2016-06-30 |
| 2332 | 2016-07-14 | 299,728,013 | 183,000 | 33.2464 | 901,536,331 | 2016-06-30 |
| 2333 | 2016-07-13 | 299,545,013 | -60,000 | 33.2261 | 901,536,331 | 2016-06-30 |
| 2334 | 2016-07-12 | 299,605,013 | -188,000 | 33.2327 | 901,536,331 | 2016-06-30 |
| 2335 | 2016-07-11 | 299,793,013 | 648,000 | 33.2536 | 901,536,331 | 2016-06-30 |
| 2336 | 2016-07-08 | 299,145,013 | 320,000 | 33.1817 | 901,536,331 | 2016-06-30 |
| 2337 | 2016-07-07 | 298,825,013 | 0 | 33.1462 | 901,536,331 | 2016-06-30 |
| 2338 | 2016-07-06 | 298,825,013 | -22,000 | 33.1462 | 901,536,331 | 2016-06-30 |
| 2339 | 2016-07-05 | 298,847,013 | 407,000 | 33.1486 | 901,536,331 | 2016-06-30 |
| 2340 | 2016-07-04 | 298,440,013 | 44,000 | 33.1035 | 901,536,331 | 2016-06-30 |
| 2341 | 2016-06-30 | 298,396,013 | -66,000 | 33.0986 | 901,536,331 | 2016-06-30 |
| 2342 | 2016-06-29 | 298,462,013 | 494,000 | 33.1059 | 901,536,331 | 2016-05-31 |
| 2343 | 2016-06-28 | 297,968,013 | 458,000 | 33.0511 | 901,536,331 | 2016-05-31 |
| 2344 | 2016-06-27 | 297,510,013 | 74,000 | 33.0003 | 901,536,331 | 2016-05-31 |
| 2345 | 2016-06-24 | 297,436,013 | 2,000 | 32.9921 | 901,536,331 | 2016-05-31 |
| 2346 | 2016-06-23 | 297,434,013 | -173,000 | 32.9919 | 901,536,331 | 2016-05-31 |
| 2347 | 2016-06-22 | 297,607,013 | -73,000 | 33.0111 | 901,536,331 | 2016-05-31 |
| 2348 | 2016-06-21 | 297,680,013 | -102,000 | 33.0192 | 901,536,331 | 2016-05-31 |
| 2349 | 2016-06-20 | 297,782,013 | -52,000 | 33.0305 | 901,536,331 | 2016-05-31 |
| 2350 | 2016-06-17 | 297,834,013 | -720,000 | 33.0363 | 901,536,331 | 2016-05-31 |
| 2351 | 2016-06-16 | 298,554,013 | 580,000 | 33.1161 | 901,536,331 | 2016-05-31 |
| 2352 | 2016-06-15 | 297,974,013 | -2,342,000 | 33.0518 | 901,536,331 | 2016-05-31 |
| 2353 | 2016-06-14 | 300,316,013 | 1,970,000 | 33.3116 | 901,536,331 | 2016-05-31 |
| 2354 | 2016-06-13 | 298,346,013 | 14,000 | 33.0931 | 901,536,331 | 2016-05-31 |
| 2355 | 2016-06-10 | 298,332,013 | 8,000 | 33.0915 | 901,536,331 | 2016-05-31 |
| 2356 | 2016-06-08 | 298,324,013 | 28,000 | 33.0906 | 901,536,331 | 2016-05-31 |
| 2357 | 2016-06-07 | 298,296,013 | 140,000 | 33.0875 | 901,536,331 | 2016-05-31 |
| 2358 | 2016-06-06 | 298,156,013 | 0 | 33.0720 | 901,536,331 | 2016-05-31 |
| 2359 | 2016-06-03 | 298,156,013 | -30,000 | 33.0720 | 901,536,331 | 2016-05-31 |
| 2360 | 2016-06-02 | 298,186,013 | 74,000 | 33.0753 | 901,536,331 | 2016-05-31 |
| 2361 | 2016-06-01 | 298,112,013 | 42,000 | 33.0671 | 901,536,331 | 2016-05-31 |
| 2362 | 2016-05-31 | 298,070,013 | 33,000 | 33.0625 | 901,536,331 | 2016-05-31 |
| 2363 | 2016-05-30 | 298,037,013 | -62,000 | 33.0588 | 901,536,331 | 2016-04-30 |
| 2364 | 2016-05-27 | 298,099,013 | -215,000 | 33.0657 | 901,536,331 | 2016-04-30 |
| 2365 | 2016-05-26 | 298,314,013 | -382,000 | 33.0895 | 901,536,331 | 2016-04-30 |
| 2366 | 2016-05-25 | 298,696,013 | -2,050,000 | 33.1319 | 901,536,331 | 2016-04-30 |
| 2367 | 2016-05-24 | 300,746,013 | 4,000 | 33.3593 | 901,536,331 | 2016-04-30 |
| 2368 | 2016-05-23 | 300,742,013 | 4,000 | 33.3588 | 901,536,331 | 2016-04-30 |
| 2369 | 2016-05-20 | 300,738,013 | -110,000 | 33.3584 | 901,536,331 | 2016-04-30 |
| 2370 | 2016-05-19 | 300,848,013 | -80,000 | 33.3706 | 901,536,331 | 2016-04-30 |
| 2371 | 2016-05-18 | 300,928,013 | 6,000 | 33.3795 | 901,536,331 | 2016-04-30 |
| 2372 | 2016-05-17 | 300,922,013 | -24,000 | 33.3788 | 901,536,331 | 2016-04-30 |
| 2373 | 2016-05-16 | 300,946,013 | -180,000 | 33.3815 | 901,536,331 | 2016-04-30 |
| 2374 | 2016-05-13 | 301,126,013 | 392,000 | 33.4014 | 901,536,331 | 2016-04-30 |
| 2375 | 2016-05-12 | 300,734,013 | 146,000 | 33.3579 | 901,536,331 | 2016-04-30 |
| 2376 | 2016-05-11 | 300,588,013 | 48,000 | 33.3418 | 901,536,331 | 2016-04-30 |
| 2377 | 2016-05-10 | 300,540,013 | -6,000 | 33.3364 | 901,536,331 | 2016-04-30 |
| 2378 | 2016-05-09 | 300,546,013 | -12,000 | 33.3371 | 901,536,331 | 2016-04-30 |
| 2379 | 2016-05-06 | 300,558,013 | -108,000 | 33.3384 | 901,536,331 | 2016-04-30 |
| 2380 | 2016-05-05 | 300,666,013 | -30,000 | 33.3504 | 901,536,331 | 2016-04-30 |
| 2381 | 2016-05-04 | 300,696,013 | -43,000 | 33.3537 | 901,536,331 | 2016-04-30 |
| 2382 | 2016-05-03 | 300,739,013 | -18,000 | 33.3585 | 901,536,331 | 2016-04-30 |
| 2383 | 2016-04-29 | 300,757,013 | -100,000 | 33.3605 | 901,536,331 | 2016-03-31 |
| 2384 | 2016-04-28 | 300,857,013 | -40,000 | 33.3716 | 901,536,331 | 2016-03-31 |
| 2385 | 2016-04-27 | 300,897,013 | 120,000 | 33.3760 | 901,536,331 | 2016-03-31 |
| 2386 | 2016-04-26 | 300,777,013 | -6,000 | 33.3627 | 901,536,331 | 2016-03-31 |
| 2387 | 2016-04-25 | 300,783,013 | 200,000 | 33.3634 | 901,536,331 | 2016-03-31 |
| 2388 | 2016-04-22 | 300,583,013 | 72,000 | 33.3412 | 901,536,331 | 2016-03-31 |
| 2389 | 2016-04-21 | 300,511,013 | 1,000 | 33.3332 | 901,536,331 | 2016-03-31 |
| 2390 | 2016-04-20 | 300,510,013 | -1,212,000 | 33.3331 | 901,536,331 | 2016-03-31 |
| 2391 | 2016-04-19 | 301,722,013 | -12,000 | 33.4675 | 901,536,331 | 2016-03-31 |
| 2392 | 2016-04-18 | 301,734,013 | -18,000 | 33.4689 | 901,536,331 | 2016-03-31 |
| 2393 | 2016-04-15 | 301,752,013 | -490,000 | 33.4709 | 901,536,331 | 2016-03-31 |
| 2394 | 2016-04-14 | 302,242,013 | 116,000 | 33.5252 | 901,536,331 | 2016-03-31 |
| 2395 | 2016-04-13 | 302,126,013 | 429,248 | 33.5124 | 901,536,331 | 2016-03-31 |
| 2396 | 2016-04-12 | 301,696,765 | 1,349,871 | 33.4647 | 901,536,331 | 2016-03-31 |
| 2397 | 2016-04-11 | 300,346,894 | 1,266,881 | 33.3150 | 901,536,331 | 2016-03-31 |
| 2398 | 2016-04-08 | 299,080,013 | -2,924,000 | 33.1745 | 901,536,331 | 2016-03-31 |
| 2399 | 2016-04-07 | 302,004,013 | -56,000 | 33.4988 | 901,536,331 | 2016-03-31 |
| 2400 | 2016-04-06 | 302,060,013 | 18,000 | 33.5050 | 901,536,331 | 2016-03-31 |
| 2401 | 2016-04-05 | 302,042,013 | 198,000 | 33.5030 | 901,536,331 | 2016-03-31 |
| 2402 | 2016-04-01 | 301,844,013 | -115,000 | 33.4811 | 901,536,331 | 2016-03-31 |
| 2403 | 2016-03-31 | 301,959,013 | -2,000 | 33.4938 | 901,536,331 | 2016-03-31 |
| 2404 | 2016-03-30 | 301,961,013 | 105,000 | 33.4940 | 901,536,331 | 2016-02-29 |
| 2405 | 2016-03-29 | 301,856,013 | 18,000 | 33.4824 | 901,536,331 | 2016-02-29 |
| 2406 | 2016-03-24 | 301,838,013 | 60,000 | 33.4804 | 901,536,331 | 2016-02-29 |
| 2407 | 2016-03-23 | 301,778,013 | 164,000 | 33.4737 | 901,536,331 | 2016-02-29 |
| 2408 | 2016-03-22 | 301,614,013 | -66,000 | 33.4556 | 901,536,331 | 2016-02-29 |
| 2409 | 2016-03-21 | 301,680,013 | 12,000 | 33.4629 | 901,536,331 | 2016-02-29 |
| 2410 | 2016-03-18 | 301,668,013 | -12,000 | 33.4615 | 901,536,331 | 2016-02-29 |
| 2411 | 2016-03-17 | 301,680,013 | 3,032,000 | 33.4629 | 901,536,331 | 2016-02-29 |
| 2412 | 2016-03-16 | 298,648,013 | 17,000 | 33.1266 | 901,536,331 | 2016-02-29 |
| 2413 | 2016-03-15 | 298,631,013 | 0 | 33.1247 | 901,536,331 | 2016-02-29 |
| 2414 | 2016-03-14 | 298,631,013 | -8,000 | 33.1247 | 901,536,331 | 2016-02-29 |
| 2415 | 2016-03-11 | 298,639,013 | -32,000 | 33.1256 | 901,536,331 | 2016-02-29 |
| 2416 | 2016-03-10 | 298,671,013 | -1,794,133 | 33.1291 | 901,536,331 | 2016-02-29 |
| 2417 | 2016-03-09 | 300,465,146 | 1,704,546 | 33.3281 | 901,536,331 | 2016-02-29 |
| 2418 | 2016-03-08 | 298,760,600 | -106,000 | 33.1391 | 901,536,331 | 2016-02-29 |
| 2419 | 2016-03-07 | 298,866,600 | -26,000 | 33.1508 | 901,536,331 | 2016-02-29 |
| 2420 | 2016-03-04 | 298,892,600 | -1,074,006 | 33.1537 | 901,536,331 | 2016-02-29 |
| 2421 | 2016-03-03 | 299,966,606 | 368,689 | 33.2728 | 901,536,331 | 2016-02-29 |
| 2422 | 2016-03-02 | 299,597,917 | -20,000 | 33.2319 | 901,536,331 | 2016-02-29 |
| 2423 | 2016-03-01 | 299,617,917 | -150,000 | 33.2341 | 901,536,331 | 2016-02-29 |
| 2424 | 2016-02-29 | 299,767,917 | -2,025,093 | 33.2508 | 901,536,331 | 2016-02-29 |
| 2425 | 2016-02-26 | 301,793,010 | 46,000 | 33.4754 | 901,536,331 | 2016-01-31 |
| 2426 | 2016-02-25 | 301,747,010 | -153,001 | 33.4703 | 901,536,331 | 2016-01-31 |
| 2427 | 2016-02-24 | 301,900,011 | 2,921,998 | 33.4873 | 901,536,331 | 2016-01-31 |
| 2428 | 2016-02-23 | 298,978,013 | 0 | 33.1632 | 901,536,331 | 2016-01-31 |
| 2429 | 2016-02-22 | 298,978,013 | 12,000 | 33.1632 | 901,536,331 | 2016-01-31 |
| 2430 | 2016-02-19 | 298,966,013 | -3,606,000 | 33.1618 | 901,536,331 | 2016-01-31 |
| 2431 | 2016-02-18 | 302,572,013 | -24,000 | 33.5618 | 901,536,331 | 2016-01-31 |
| 2432 | 2016-02-17 | 302,596,013 | -24,000 | 33.5645 | 901,536,331 | 2016-01-31 |
| 2433 | 2016-02-16 | 302,620,013 | -4,000 | 33.5671 | 901,536,331 | 2016-01-31 |
| 2434 | 2016-02-15 | 302,624,013 | 76,000 | 33.5676 | 901,536,331 | 2016-01-31 |
| 2435 | 2016-02-12 | 302,548,013 | -100,000 | 33.5592 | 901,536,331 | 2016-01-31 |
| 2436 | 2016-02-11 | 302,648,013 | -11,999 | 33.5703 | 901,536,331 | 2016-01-31 |
| 2437 | 2016-02-05 | 302,660,012 | 70,000 | 33.5716 | 901,536,331 | 2016-01-31 |
| 2438 | 2016-02-04 | 302,590,012 | 37,000 | 33.5638 | 901,536,331 | 2016-01-31 |
| 2439 | 2016-02-03 | 302,553,012 | 3,118,000 | 33.5597 | 901,536,331 | 2016-01-31 |
| 2440 | 2016-02-02 | 299,435,012 | -2,851,000 | 33.2139 | 901,536,331 | 2016-01-31 |
| 2441 | 2016-02-01 | 302,286,012 | -132,000 | 33.5301 | 901,536,331 | 2016-01-31 |
| 2442 | 2016-01-29 | 302,418,012 | 14,000 | 33.5447 | 901,536,331 | 2015-12-31 |
| 2443 | 2016-01-28 | 302,404,012 | 120,000 | 33.5432 | 901,536,331 | 2015-12-31 |
| 2444 | 2016-01-27 | 302,284,012 | 36,000 | 33.5299 | 901,536,331 | 2015-12-31 |
| 2445 | 2016-01-26 | 302,248,012 | 2,562,776 | 33.5259 | 901,536,331 | 2015-12-31 |
| 2446 | 2016-01-25 | 299,685,236 | 80,000 | 33.2416 | 901,536,331 | 2015-12-31 |
| 2447 | 2016-01-22 | 299,605,236 | 58,000 | 33.2327 | 901,536,331 | 2015-12-31 |
| 2448 | 2016-01-21 | 299,547,236 | 212,000 | 33.2263 | 901,536,331 | 2015-12-31 |
| 2449 | 2016-01-20 | 299,335,236 | -2,512,776 | 33.2028 | 901,536,331 | 2015-12-31 |
| 2450 | 2016-01-19 | 301,848,012 | -2,000 | 33.4815 | 901,536,331 | 2015-12-31 |
| 2451 | 2016-01-18 | 301,850,012 | 244,000 | 33.4817 | 901,536,331 | 2015-12-31 |
| 2452 | 2016-01-15 | 301,606,012 | -68,000 | 33.4547 | 901,536,331 | 2015-12-31 |
| 2453 | 2016-01-14 | 301,674,012 | 180,000 | 33.4622 | 901,536,331 | 2015-12-31 |
| 2454 | 2016-01-13 | 301,494,012 | 74,000 | 33.4422 | 901,536,331 | 2015-12-31 |
| 2455 | 2016-01-12 | 301,420,012 | 61,000 | 33.4340 | 901,536,331 | 2015-12-31 |
| 2456 | 2016-01-11 | 301,359,012 | 832,000 | 33.4273 | 901,536,331 | 2015-12-31 |
| 2457 | 2016-01-08 | 300,527,012 | 208,000 | 33.3350 | 901,536,331 | 2015-12-31 |
| 2458 | 2016-01-07 | 300,319,012 | -22,000 | 33.3119 | 901,536,331 | 2015-12-31 |
| 2459 | 2016-01-06 | 300,341,012 | 106,000 | 33.3144 | 901,536,331 | 2015-12-31 |
| 2460 | 2016-01-05 | 300,235,012 | -78,000 | 33.3026 | 901,536,331 | 2015-12-31 |
| 2461 | 2016-01-04 | 300,313,012 | -230,000 | 33.3112 | 901,536,331 | 2015-12-31 |
| 2462 | 2015-12-31 | 300,543,012 | 0 | 33.3368 | 901,536,331 | 2015-12-31 |
| 2463 | 2015-12-30 | 300,543,012 | -3,038,000 | 33.3368 | 901,536,331 | 2015-11-30 |
| 2464 | 2015-12-29 | 303,581,012 | 208,000 | 33.6737 | 901,536,331 | 2015-11-30 |
| 2465 | 2015-12-28 | 303,373,012 | 18,000 | 33.6507 | 901,536,331 | 2015-11-30 |
| 2466 | 2015-12-24 | 303,355,012 | 0 | 33.6487 | 901,536,331 | 2015-11-30 |
| 2467 | 2015-12-23 | 303,355,012 | 19,942 | 33.6487 | 901,536,331 | 2015-11-30 |
| 2468 | 2015-12-22 | 303,335,070 | 388,407 | 33.6465 | 901,536,331 | 2015-11-30 |
| 2469 | 2015-12-21 | 302,946,663 | 1,377,691 | 33.6034 | 901,536,331 | 2015-11-30 |
| 2470 | 2015-12-18 | 301,568,972 | 2,757,960 | 33.4506 | 901,536,331 | 2015-11-30 |
| 2471 | 2015-12-17 | 298,811,012 | -264,000 | 33.1446 | 901,536,331 | 2015-11-30 |
| 2472 | 2015-12-16 | 299,075,012 | -62,000 | 33.1739 | 901,536,331 | 2015-11-30 |
| 2473 | 2015-12-15 | 299,137,012 | -422,000 | 33.1808 | 901,536,331 | 2015-11-30 |
| 2474 | 2015-12-14 | 299,559,012 | -2,994,000 | 33.2276 | 901,536,331 | 2015-11-30 |
| 2475 | 2015-12-11 | 302,553,012 | -20,000 | 33.5597 | 901,536,331 | 2015-11-30 |
| 2476 | 2015-12-10 | 302,573,012 | -26,000 | 33.5619 | 901,536,331 | 2015-11-30 |
| 2477 | 2015-12-09 | 302,599,012 | 86,000 | 33.5648 | 901,536,331 | 2015-11-30 |
| 2478 | 2015-12-08 | 302,513,012 | -26,000 | 33.5553 | 901,536,331 | 2015-11-30 |
| 2479 | 2015-12-07 | 302,539,012 | -74,000 | 33.5582 | 901,536,331 | 2015-11-30 |
| 2480 | 2015-12-04 | 302,613,012 | -222,000 | 33.5664 | 901,536,331 | 2015-11-30 |
| 2481 | 2015-12-03 | 302,835,012 | -474,000 | 33.5910 | 901,536,331 | 2015-11-30 |
| 2482 | 2015-12-02 | 303,309,012 | 96,000 | 33.6436 | 901,536,331 | 2015-11-30 |
| 2483 | 2015-12-01 | 303,213,012 | -164,000 | 33.6329 | 901,536,331 | 2015-11-30 |
| 2484 | 2015-11-30 | 303,377,012 | -294,550 | 33.6511 | 901,536,331 | 2015-11-30 |
| 2485 | 2015-11-27 | 303,671,562 | 2,894,240 | 33.6838 | 901,536,331 | 2015-10-31 |
| 2486 | 2015-11-26 | 300,777,322 | -238,000 | 33.3628 | 901,536,331 | 2015-10-31 |
| 2487 | 2015-11-25 | 301,015,322 | -182,000 | 33.3892 | 901,536,331 | 2015-10-31 |
| 2488 | 2015-11-24 | 301,197,322 | 348,000 | 33.4093 | 901,536,331 | 2015-10-31 |
| 2489 | 2015-11-23 | 300,849,322 | -102,000 | 33.3707 | 901,536,331 | 2015-10-31 |
| 2490 | 2015-11-20 | 300,951,322 | -136,000 | 33.3821 | 901,536,331 | 2015-10-31 |
| 2491 | 2015-11-19 | 301,087,322 | -58,000 | 33.3971 | 901,536,331 | 2015-10-31 |
| 2492 | 2015-11-18 | 301,145,322 | -98,000 | 33.4036 | 901,536,331 | 2015-10-31 |
| 2493 | 2015-11-17 | 301,243,322 | -490,000 | 33.4144 | 901,536,331 | 2015-10-31 |
| 2494 | 2015-11-16 | 301,733,322 | 14,000 | 33.4688 | 901,536,331 | 2015-10-31 |
| 2495 | 2015-11-13 | 301,719,322 | -114,000 | 33.4672 | 901,536,331 | 2015-10-31 |
| 2496 | 2015-11-12 | 301,833,322 | -540,000 | 33.4799 | 901,536,331 | 2015-10-31 |
| 2497 | 2015-11-11 | 302,373,322 | -46,000 | 33.5398 | 901,536,331 | 2015-10-31 |
| 2498 | 2015-11-10 | 302,419,322 | 52,000 | 33.5449 | 901,536,331 | 2015-10-31 |
| 2499 | 2015-11-09 | 302,367,322 | -120,000 | 33.5391 | 901,536,331 | 2015-10-31 |
| 2500 | 2015-11-06 | 302,487,322 | -359,000 | 33.5524 | 901,536,331 | 2015-10-31 |
| 2501 | 2015-11-05 | 302,846,322 | -296,000 | 33.5922 | 901,536,331 | 2015-10-31 |
| 2502 | 2015-11-04 | 303,142,322 | 22,000 | 33.6251 | 901,536,331 | 2015-10-31 |
| 2503 | 2015-11-03 | 303,120,322 | 100,000 | 33.6226 | 901,536,331 | 2015-10-31 |
| 2504 | 2015-11-02 | 303,020,322 | -2,344,000 | 33.6115 | 901,536,331 | 2015-10-31 |
| 2505 | 2015-10-30 | 305,364,322 | -86,000 | 33.8715 | 901,536,331 | 2015-09-30 |
| 2506 | 2015-10-29 | 305,450,322 | -330,000 | 33.8811 | 901,536,331 | 2015-09-30 |
| 2507 | 2015-10-28 | 305,780,322 | -122,000 | 33.9177 | 901,536,331 | 2015-09-30 |
| 2508 | 2015-10-27 | 305,902,322 | 178,000 | 33.9312 | 901,536,331 | 2015-09-30 |
| 2509 | 2015-10-26 | 305,724,322 | -6,000 | 33.9115 | 901,536,331 | 2015-09-30 |
| 2510 | 2015-10-23 | 305,730,322 | -230,000 | 33.9121 | 901,536,331 | 2015-09-30 |
| 2511 | 2015-10-22 | 305,960,322 | -90,000 | 33.9377 | 901,536,331 | 2015-09-30 |
| 2512 | 2015-10-20 | 306,050,322 | 74,000 | 33.9476 | 901,536,331 | 2015-09-30 |
| 2513 | 2015-10-19 | 305,976,322 | -242,000 | 33.9394 | 901,536,331 | 2015-09-30 |
| 2514 | 2015-10-16 | 306,218,322 | 0 | 33.9663 | 901,536,331 | 2015-09-30 |
| 2515 | 2015-10-15 | 306,218,322 | -12,000 | 33.9663 | 901,536,331 | 2015-09-30 |
| 2516 | 2015-10-14 | 306,230,322 | 290,000 | 33.9676 | 901,536,331 | 2015-09-30 |
| 2517 | 2015-10-13 | 305,940,322 | -24,000 | 33.9354 | 901,536,331 | 2015-09-30 |
| 2518 | 2015-10-12 | 305,964,322 | -304,000 | 33.9381 | 901,536,331 | 2015-09-30 |
| 2519 | 2015-10-09 | 306,268,322 | -86,000 | 33.9718 | 901,536,331 | 2015-09-30 |
| 2520 | 2015-10-08 | 306,354,322 | -98,000 | 33.9814 | 901,536,331 | 2015-09-30 |
| 2521 | 2015-10-07 | 306,452,322 | 628,000 | 33.9922 | 901,536,331 | 2015-09-30 |
| 2522 | 2015-10-06 | 305,824,322 | 25,000 | 33.9226 | 901,536,331 | 2015-09-30 |
| 2523 | 2015-10-05 | 305,799,322 | -114,000 | 33.9198 | 901,536,331 | 2015-09-30 |
| 2524 | 2015-10-02 | 305,913,322 | 194,000 | 33.9324 | 901,536,331 | 2015-09-30 |
| 2525 | 2015-09-30 | 305,719,322 | -236,000 | 33.9109 | 901,536,331 | 2015-09-30 |
| 2526 | 2015-09-29 | 305,955,322 | -160,000 | 33.9371 | 901,536,331 | 2015-08-31 |
| 2527 | 2015-09-25 | 306,115,322 | 21,760 | 33.9549 | 901,536,331 | 2015-08-31 |
| 2528 | 2015-09-24 | 306,093,562 | -402,000 | 33.9524 | 901,536,331 | 2015-08-31 |
| 2529 | 2015-09-23 | 306,495,562 | -196,000 | 33.9970 | 901,536,331 | 2015-08-31 |
| 2530 | 2015-09-22 | 306,691,562 | -1,616,784 | 34.0188 | 901,536,331 | 2015-08-31 |
| 2531 | 2015-09-21 | 308,308,346 | -271,000 | 34.1981 | 901,536,331 | 2015-08-31 |
| 2532 | 2015-09-18 | 308,579,346 | -216,000 | 34.2282 | 901,536,331 | 2015-08-31 |
| 2533 | 2015-09-17 | 308,795,346 | 112,000 | 34.2521 | 901,536,331 | 2015-08-31 |
| 2534 | 2015-09-16 | 308,683,346 | 1,052,784 | 34.2397 | 901,536,331 | 2015-08-31 |
| 2535 | 2015-09-15 | 307,630,562 | -56,000 | 34.1229 | 901,536,331 | 2015-08-31 |
| 2536 | 2015-09-14 | 307,686,562 | -58,000 | 34.1291 | 901,536,331 | 2015-08-31 |
| 2537 | 2015-09-11 | 307,744,562 | -3,305,000 | 34.1356 | 901,536,331 | 2015-08-31 |
| 2538 | 2015-09-10 | 311,049,562 | 64,000 | 34.5022 | 901,536,331 | 2015-08-31 |
| 2539 | 2015-09-09 | 310,985,562 | 94,000 | 34.4951 | 901,536,331 | 2015-08-31 |
| 2540 | 2015-09-08 | 310,891,562 | -16,000 | 34.4846 | 901,536,331 | 2015-08-31 |
| 2541 | 2015-09-07 | 310,907,562 | 160,000 | 34.4864 | 901,536,331 | 2015-08-31 |
| 2542 | 2015-09-04 | 310,747,562 | -308,000 | 34.4687 | 901,536,331 | 2015-08-31 |
| 2543 | 2015-09-02 | 311,055,562 | 254,000 | 34.5028 | 901,536,331 | 2015-08-31 |
| 2544 | 2015-09-01 | 310,801,562 | 1,448,719 | 34.4747 | 901,536,331 | 2015-08-31 |
| 2545 | 2015-08-31 | 309,352,843 | -1,633,719 | 34.3140 | 901,536,331 | 2015-08-31 |
| 2546 | 2015-08-28 | 310,986,562 | -202,000 | 34.4952 | 901,536,331 | 2015-07-31 |
| 2547 | 2015-08-27 | 311,188,562 | 288,000 | 34.5176 | 901,536,331 | 2015-07-31 |
| 2548 | 2015-08-26 | 310,900,562 | -461,000 | 34.4856 | 901,536,331 | 2015-07-31 |
| 2549 | 2015-08-25 | 311,361,562 | 3,850,000 | 34.5368 | 901,536,331 | 2015-07-31 |
| 2550 | 2015-08-24 | 307,511,562 | -1,489,972 | 34.1097 | 901,536,331 | 2015-07-31 |
| 2551 | 2015-08-21 | 309,001,534 | 220,725 | 34.2750 | 901,536,331 | 2015-07-31 |
| 2552 | 2015-08-20 | 308,780,809 | -16,000 | 34.2505 | 901,536,331 | 2015-07-31 |
| 2553 | 2015-08-19 | 308,796,809 | 0 | 34.2523 | 901,536,331 | 2015-07-31 |
| 2554 | 2015-08-18 | 308,796,809 | -1,678,753 | 34.2523 | 901,536,331 | 2015-07-31 |
| 2555 | 2015-08-17 | 310,475,562 | 2,300,000 | 34.4385 | 901,536,331 | 2015-07-31 |
| 2556 | 2015-08-14 | 308,175,562 | -48,000 | 34.1834 | 901,536,331 | 2015-07-31 |
| 2557 | 2015-08-13 | 308,223,562 | -172,000 | 34.1887 | 901,536,331 | 2015-07-31 |
| 2558 | 2015-08-12 | 308,395,562 | 40,000 | 34.2078 | 901,536,331 | 2015-07-31 |
| 2559 | 2015-08-11 | 308,355,562 | 532,000 | 34.2033 | 901,536,331 | 2015-07-31 |
| 2560 | 2015-08-10 | 307,823,562 | -6,000 | 34.1443 | 901,536,331 | 2015-07-31 |
| 2561 | 2015-08-07 | 307,829,562 | -13,000 | 34.1450 | 901,536,331 | 2015-07-31 |
| 2562 | 2015-08-06 | 307,842,562 | -130,000 | 34.1464 | 901,536,331 | 2015-07-31 |
| 2563 | 2015-08-05 | 307,972,562 | -70,620 | 34.1609 | 901,536,331 | 2015-07-31 |
| 2564 | 2015-08-04 | 308,043,182 | 154,000 | 34.1687 | 901,536,331 | 2015-07-31 |
| 2565 | 2015-08-03 | 307,889,182 | -358,000 | 34.1516 | 901,536,331 | 2015-07-31 |
| 2566 | 2015-07-31 | 308,247,182 | -98,000 | 34.1913 | 901,536,331 | 2015-07-31 |
| 2567 | 2015-07-30 | 308,345,182 | -90,000 | 34.2022 | 901,536,331 | 2015-06-30 |
| 2568 | 2015-07-29 | 308,435,182 | 738,000 | 34.2122 | 901,536,331 | 2015-06-30 |
| 2569 | 2015-07-28 | 307,697,182 | 12,000 | 34.1303 | 901,536,331 | 2015-06-30 |
| 2570 | 2015-07-27 | 307,685,182 | 16,000 | 34.1290 | 901,536,331 | 2015-06-30 |
| 2571 | 2015-07-24 | 307,669,182 | 194,000 | 34.1272 | 901,536,331 | 2015-06-30 |
| 2572 | 2015-07-23 | 307,475,182 | 56,000 | 34.1057 | 901,536,331 | 2015-06-30 |
| 2573 | 2015-07-22 | 307,419,182 | 284,000 | 34.0995 | 901,536,331 | 2015-06-30 |
| 2574 | 2015-07-21 | 307,135,182 | -252,380 | 34.0680 | 901,536,331 | 2015-06-30 |
| 2575 | 2015-07-20 | 307,387,562 | 246,000 | 34.0960 | 901,536,331 | 2015-06-30 |
| 2576 | 2015-07-17 | 307,141,562 | 162,000 | 34.0687 | 901,536,331 | 2015-06-30 |
| 2577 | 2015-07-16 | 306,979,562 | 670,000 | 34.0507 | 901,536,331 | 2015-06-30 |
| 2578 | 2015-07-15 | 306,309,562 | -574,000 | 33.9764 | 901,536,331 | 2015-06-30 |
| 2579 | 2015-07-14 | 306,883,562 | -2,230,000 | 34.0401 | 901,536,331 | 2015-06-30 |
| 2580 | 2015-07-13 | 309,113,562 | -1,418,000 | 34.2874 | 901,536,331 | 2015-06-30 |
| 2581 | 2015-07-10 | 310,531,562 | -4,078,000 | 34.4447 | 901,536,331 | 2015-06-30 |
| 2582 | 2015-07-09 | 314,609,562 | 219,000 | 34.8970 | 901,536,331 | 2015-06-30 |
| 2583 | 2015-07-08 | 314,390,562 | -1,956,000 | 34.8728 | 901,536,331 | 2015-06-30 |
| 2584 | 2015-07-07 | 316,346,562 | -3,050,000 | 35.0897 | 901,536,331 | 2015-06-30 |
| 2585 | 2015-07-06 | 319,396,562 | -808,000 | 35.4280 | 901,536,331 | 2015-06-30 |
| 2586 | 2015-07-03 | 320,204,562 | 288,000 | 35.5177 | 901,536,331 | 2015-06-30 |
| 2587 | 2015-07-02 | 319,916,562 | -878,000 | 35.4857 | 901,536,331 | 2015-06-30 |
| 2588 | 2015-06-30 | 320,794,562 | -276,000 | 35.5831 | 901,536,331 | 2015-06-30 |
| 2589 | 2015-06-29 | 321,070,562 | -120,000 | 35.6137 | 901,536,331 | 2015-05-31 |
| 2590 | 2015-06-26 | 321,190,562 | 269,000 | 35.6270 | 901,536,331 | 2015-05-31 |
| 2591 | 2015-06-25 | 320,921,562 | 108,000 | 35.5972 | 901,536,331 | 2015-05-31 |
| 2592 | 2015-06-24 | 320,813,562 | -204,000 | 35.5852 | 901,536,331 | 2015-05-31 |
| 2593 | 2015-06-23 | 321,017,562 | 84,000 | 35.6078 | 901,536,331 | 2015-05-31 |
| 2594 | 2015-06-22 | 320,933,562 | 152,000 | 35.5985 | 901,536,331 | 2015-05-31 |
| 2595 | 2015-06-19 | 320,781,562 | -652,000 | 35.5817 | 901,536,331 | 2015-05-31 |
| 2596 | 2015-06-18 | 321,433,562 | 56,000 | 35.6540 | 901,536,331 | 2015-05-31 |
| 2597 | 2015-06-17 | 321,377,562 | -288,000 | 35.6478 | 901,536,331 | 2015-05-31 |
| 2598 | 2015-06-16 | 321,665,562 | -300,000 | 35.6797 | 901,536,331 | 2015-05-31 |
| 2599 | 2015-06-15 | 321,965,562 | -50,000 | 35.7130 | 901,536,331 | 2015-05-31 |
| 2600 | 2015-06-12 | 322,015,562 | -472,000 | 35.7185 | 901,536,331 | 2015-05-31 |
| 2601 | 2015-06-11 | 322,487,562 | -1,636,000 | 35.7709 | 901,536,331 | 2015-05-31 |
| 2602 | 2015-06-10 | 324,123,562 | -548,000 | 35.9524 | 901,536,331 | 2015-05-31 |
| 2603 | 2015-06-09 | 324,671,562 | 312,000 | 36.0131 | 901,536,331 | 2015-05-31 |
| 2604 | 2015-06-08 | 324,359,562 | -336,000 | 35.9785 | 901,536,331 | 2015-05-31 |
| 2605 | 2015-06-05 | 324,695,562 | 805,000 | 36.0158 | 901,536,331 | 2015-05-31 |
| 2606 | 2015-06-04 | 323,890,562 | 162,000 | 35.9265 | 901,536,331 | 2015-05-31 |
| 2607 | 2015-06-03 | 323,728,562 | -532,584 | 35.9085 | 901,536,331 | 2015-05-31 |
| 2608 | 2015-06-02 | 324,261,146 | 15,000 | 35.9676 | 901,536,331 | 2015-05-31 |
| 2609 | 2015-06-01 | 324,246,146 | 883,000 | 35.9660 | 901,536,331 | 2015-05-31 |
| 2610 | 2015-05-29 | 323,363,146 | 540,838 | 35.8680 | 901,536,331 | 2015-04-30 |
| 2611 | 2015-05-28 | 322,822,308 | 1,090,000 | 35.8080 | 901,536,331 | 2015-04-30 |
| 2612 | 2015-05-27 | 321,732,308 | -584,038 | 35.6871 | 901,536,331 | 2015-04-30 |
| 2613 | 2015-05-26 | 322,316,346 | 474,562 | 35.7519 | 901,536,331 | 2015-04-30 |
| 2614 | 2015-05-22 | 321,841,784 | -2,901,438 | 35.6993 | 901,536,331 | 2015-04-30 |
| 2615 | 2015-05-21 | 324,743,222 | 757,000 | 36.0211 | 901,536,331 | 2015-04-30 |
| 2616 | 2015-05-20 | 323,986,222 | 197,000 | 35.9371 | 901,536,331 | 2015-04-30 |
| 2617 | 2015-05-19 | 323,789,222 | -346,000 | 35.9153 | 901,536,331 | 2015-04-30 |
| 2618 | 2015-05-18 | 324,135,222 | -127,000 | 35.9537 | 901,536,331 | 2015-04-30 |
| 2619 | 2015-05-15 | 324,262,222 | 2,359,000 | 35.9677 | 901,536,331 | 2015-04-30 |
| 2620 | 2015-05-14 | 321,903,222 | 232,000 | 35.7061 | 901,536,331 | 2015-04-30 |
| 2621 | 2015-05-13 | 321,671,222 | -908,000 | 35.6803 | 901,536,331 | 2015-04-30 |
| 2622 | 2015-05-12 | 322,579,222 | 2,074,000 | 35.7811 | 901,536,331 | 2015-04-30 |
| 2623 | 2015-05-11 | 320,505,222 | -904,000 | 35.5510 | 901,536,331 | 2015-04-30 |
| 2624 | 2015-05-08 | 321,409,222 | -551,000 | 35.6513 | 901,536,331 | 2015-04-30 |
| 2625 | 2015-05-07 | 321,960,222 | -194,000 | 35.7124 | 901,536,331 | 2015-04-30 |
| 2626 | 2015-05-06 | 322,154,222 | 147,000 | 35.7339 | 901,536,331 | 2015-04-30 |
| 2627 | 2015-05-05 | 322,007,222 | -514,000 | 35.7176 | 901,536,331 | 2015-04-30 |
| 2628 | 2015-05-04 | 322,521,222 | 545,000 | 35.7746 | 901,536,331 | 2015-04-30 |
| 2629 | 2015-04-30 | 321,976,222 | -230,000 | 35.7142 | 901,536,331 | 2015-04-30 |
| 2630 | 2015-04-29 | 322,206,222 | -338,000 | 35.7397 | 901,536,331 | 2015-03-31 |
| 2631 | 2015-04-28 | 322,544,222 | 158,000 | 35.7772 | 901,536,331 | 2015-03-31 |
| 2632 | 2015-04-27 | 322,386,222 | 2,000 | 35.7596 | 901,536,331 | 2015-03-31 |
| 2633 | 2015-04-24 | 322,384,222 | -2,010,000 | 35.7594 | 901,536,331 | 2015-03-31 |
| 2634 | 2015-04-23 | 324,394,222 | 116,000 | 35.9824 | 901,536,331 | 2015-03-31 |
| 2635 | 2015-04-22 | 324,278,222 | -1,384,000 | 35.9695 | 901,536,331 | 2015-03-31 |
| 2636 | 2015-04-21 | 325,662,222 | -1,127,000 | 36.1230 | 901,536,331 | 2015-03-31 |
| 2637 | 2015-04-20 | 326,789,222 | -1,880,000 | 36.2480 | 901,536,331 | 2015-03-31 |
| 2638 | 2015-04-17 | 328,669,222 | -990,000 | 36.4566 | 901,536,331 | 2015-03-31 |
| 2639 | 2015-04-16 | 329,659,222 | 1,669,000 | 36.5664 | 901,536,331 | 2015-03-31 |
| 2640 | 2015-04-15 | 327,990,222 | 1,750,000 | 36.3813 | 901,536,331 | 2015-03-31 |
| 2641 | 2015-04-14 | 326,240,222 | 3,096,000 | 36.1871 | 901,536,331 | 2015-03-31 |
| 2642 | 2015-04-13 | 323,144,222 | -227,000 | 35.8437 | 901,536,331 | 2015-03-31 |
| 2643 | 2015-04-10 | 323,371,222 | 6,502,460 | 35.8689 | 901,536,331 | 2015-03-31 |
| 2644 | 2015-04-09 | 316,868,762 | 309,000 | 35.1476 | 901,536,331 | 2015-03-31 |
| 2645 | 2015-04-08 | 316,559,762 | 1,015,000 | 35.1134 | 901,536,331 | 2015-03-31 |
| 2646 | 2015-04-02 | 315,544,762 | -510,000 | 35.0008 | 901,536,331 | 2015-03-31 |
| 2647 | 2015-04-01 | 316,054,762 | 683,000 | 35.0574 | 901,536,331 | 2015-03-31 |
| 2648 | 2015-03-31 | 315,371,762 | 28,000 | 34.9816 | 901,536,331 | 2015-03-31 |
| 2649 | 2015-03-30 | 315,343,762 | 1,135,700 | 34.9785 | 901,536,331 | 2015-02-28 |
| 2650 | 2015-03-27 | 314,208,062 | 820,000 | 34.8525 | 901,536,331 | 2015-02-28 |
| 2651 | 2015-03-26 | 313,388,062 | 636,000 | 34.7616 | 901,536,331 | 2015-02-28 |
| 2652 | 2015-03-25 | 312,752,062 | 140,000 | 34.6910 | 901,536,331 | 2015-02-28 |
| 2653 | 2015-03-24 | 312,612,062 | -372,000 | 34.6755 | 901,536,331 | 2015-02-28 |
| 2654 | 2015-03-23 | 312,984,062 | -182,000 | 34.7167 | 901,536,331 | 2015-02-28 |
| 2655 | 2015-03-20 | 313,166,062 | -52,000 | 34.7369 | 901,536,331 | 2015-02-28 |
| 2656 | 2015-03-19 | 313,218,062 | 2,100,000 | 34.7427 | 901,536,331 | 2015-02-28 |
| 2657 | 2015-03-18 | 311,118,062 | 168,000 | 34.5098 | 901,536,331 | 2015-02-28 |
| 2658 | 2015-03-17 | 310,950,062 | -290,000 | 34.4911 | 901,536,331 | 2015-02-28 |
| 2659 | 2015-03-16 | 311,240,062 | -230,000 | 34.5233 | 901,536,331 | 2015-02-28 |
| 2660 | 2015-03-13 | 311,470,062 | -4,000 | 34.5488 | 901,536,331 | 2015-02-28 |
| 2661 | 2015-03-12 | 311,474,062 | 56,000 | 34.5493 | 901,536,331 | 2015-02-28 |
| 2662 | 2015-03-11 | 311,418,062 | -156,000 | 34.5430 | 901,536,331 | 2015-02-28 |
| 2663 | 2015-03-10 | 311,574,062 | 1,000 | 34.5603 | 901,536,331 | 2015-02-28 |
| 2664 | 2015-03-09 | 311,573,062 | 17,000 | 34.5602 | 901,536,331 | 2015-02-28 |
| 2665 | 2015-03-06 | 311,556,062 | -81,000 | 34.5583 | 901,536,331 | 2015-02-28 |
| 2666 | 2015-03-05 | 311,637,062 | -298,000 | 34.5673 | 901,536,331 | 2015-02-28 |
| 2667 | 2015-03-04 | 311,935,062 | 4,000 | 34.6004 | 901,536,331 | 2015-02-28 |
| 2668 | 2015-03-03 | 311,931,062 | 137,000 | 34.5999 | 901,536,331 | 2015-02-28 |
| 2669 | 2015-03-02 | 311,794,062 | 152,300 | 34.5847 | 901,536,331 | 2015-02-28 |
| 2670 | 2015-02-27 | 311,641,762 | -26,000 | 34.5679 | 901,536,331 | 2015-01-31 |
| 2671 | 2015-02-26 | 311,667,762 | 12,000 | 34.5707 | 901,536,331 | 2015-01-31 |
| 2672 | 2015-02-25 | 311,655,762 | 10,000 | 34.5694 | 901,536,331 | 2015-01-31 |
| 2673 | 2015-02-24 | 311,645,762 | -2,000 | 34.5683 | 901,536,331 | 2015-01-31 |
| 2674 | 2015-02-23 | 311,647,762 | 192,000 | 34.5685 | 901,536,331 | 2015-01-31 |
| 2675 | 2015-02-18 | 311,455,762 | 0 | 34.5472 | 901,536,331 | 2015-01-31 |
| 2676 | 2015-02-17 | 311,455,762 | 10,000 | 34.5472 | 901,536,331 | 2015-01-31 |
| 2677 | 2015-02-16 | 311,445,762 | 566,000 | 34.5461 | 901,536,331 | 2015-01-31 |
| 2678 | 2015-02-13 | 310,879,762 | -152,000 | 34.4833 | 901,536,331 | 2015-01-31 |
| 2679 | 2015-02-12 | 311,031,762 | 194,000 | 34.5002 | 901,536,331 | 2015-01-31 |
| 2680 | 2015-02-11 | 310,837,762 | 0 | 34.4787 | 901,536,331 | 2015-01-31 |
| 2681 | 2015-02-10 | 310,837,762 | 262,000 | 34.4787 | 901,536,331 | 2015-01-31 |
| 2682 | 2015-02-09 | 310,575,762 | 51,000 | 34.4496 | 901,536,331 | 2015-01-31 |
| 2683 | 2015-02-06 | 310,524,762 | 253,000 | 34.4440 | 901,536,331 | 2015-01-31 |
| 2684 | 2015-02-05 | 310,271,762 | 114,000 | 34.4159 | 901,536,331 | 2015-01-31 |
| 2685 | 2015-02-04 | 310,157,762 | 170,000 | 34.4032 | 901,536,331 | 2015-01-31 |
| 2686 | 2015-02-03 | 309,987,762 | 50,000 | 34.3844 | 901,536,331 | 2015-01-31 |
| 2687 | 2015-02-02 | 309,937,762 | 8,000 | 34.3788 | 901,536,331 | 2015-01-31 |
| 2688 | 2015-01-30 | 309,929,762 | 378,000 | 34.3780 | 901,536,331 | 2014-12-31 |
| 2689 | 2015-01-29 | 309,551,762 | -162,000 | 34.3360 | 901,536,331 | 2014-12-31 |
| 2690 | 2015-01-28 | 309,713,762 | 312,000 | 34.3540 | 901,536,331 | 2014-12-31 |
| 2691 | 2015-01-27 | 309,401,762 | 10,000 | 34.3194 | 901,536,331 | 2014-12-31 |
| 2692 | 2015-01-26 | 309,391,762 | -76,000 | 34.3183 | 901,536,331 | 2014-12-31 |
| 2693 | 2015-01-23 | 309,467,762 | -566,000 | 34.3267 | 901,536,331 | 2014-12-31 |
| 2694 | 2015-01-22 | 310,033,762 | 330,000 | 34.3895 | 901,536,331 | 2014-12-31 |
| 2695 | 2015-01-21 | 309,703,762 | 910,000 | 34.3529 | 901,536,331 | 2014-12-31 |
| 2696 | 2015-01-20 | 308,793,762 | 68,000 | 34.2519 | 901,536,331 | 2014-12-31 |
| 2697 | 2015-01-19 | 308,725,762 | 12,000 | 34.2444 | 901,536,331 | 2014-12-31 |
| 2698 | 2015-01-16 | 308,713,762 | -22,000 | 34.2431 | 901,536,331 | 2014-12-31 |
| 2699 | 2015-01-15 | 308,735,762 | 407,400 | 34.2455 | 901,536,331 | 2014-12-31 |
| 2700 | 2015-01-14 | 308,328,362 | 989,400 | 34.2003 | 901,536,331 | 2014-12-31 |
| 2701 | 2015-01-13 | 307,338,962 | 88,000 | 34.0906 | 901,536,331 | 2014-12-31 |
| 2702 | 2015-01-12 | 307,250,962 | 76,000 | 34.0808 | 901,536,331 | 2014-12-31 |
| 2703 | 2015-01-09 | 307,174,962 | 62,000 | 34.0724 | 901,536,331 | 2014-12-31 |
| 2704 | 2015-01-08 | 307,112,962 | -80,143 | 34.0655 | 901,536,331 | 2014-12-31 |
| 2705 | 2015-01-07 | 307,193,105 | 396,000 | 34.0744 | 901,536,331 | 2014-12-31 |
| 2706 | 2015-01-06 | 306,797,105 | 30,000 | 34.0305 | 901,536,331 | 2014-12-31 |
| 2707 | 2015-01-05 | 306,767,105 | -34,000 | 34.0271 | 901,536,331 | 2014-12-31 |
| 2708 | 2015-01-02 | 306,801,105 | -192,000 | 34.0309 | 901,536,331 | 2014-12-31 |
| 2709 | 2014-12-31 | 306,993,105 | 0 | 34.0522 | 901,536,331 | 2014-12-31 |
| 2710 | 2014-12-30 | 306,993,105 | -152,000 | 34.0522 | 901,536,331 | 2014-11-30 |
| 2711 | 2014-12-29 | 307,145,105 | -65,000 | 34.0691 | 901,536,331 | 2014-11-30 |
| 2712 | 2014-12-24 | 307,210,105 | 0 | 34.0763 | 901,536,331 | 2014-11-30 |
| 2713 | 2014-12-23 | 307,210,105 | 132,000 | 34.0763 | 901,536,331 | 2014-11-30 |
| 2714 | 2014-12-22 | 307,078,105 | 86,000 | 34.0616 | 901,536,331 | 2014-11-30 |
| 2715 | 2014-12-19 | 306,992,105 | -278,000 | 34.0521 | 901,536,331 | 2014-11-30 |
| 2716 | 2014-12-18 | 307,270,105 | 4,000 | 34.0829 | 901,536,331 | 2014-11-30 |
| 2717 | 2014-12-17 | 307,266,105 | 32,000 | 34.0825 | 901,536,331 | 2014-11-30 |
| 2718 | 2014-12-16 | 307,234,105 | 196,000 | 34.0789 | 901,536,331 | 2014-11-30 |
| 2719 | 2014-12-15 | 307,038,105 | 106,000 | 34.0572 | 901,536,331 | 2014-11-30 |
| 2720 | 2014-12-12 | 306,932,105 | -40,000 | 34.0455 | 901,536,331 | 2014-11-30 |
| 2721 | 2014-12-11 | 306,972,105 | -580,000 | 34.0499 | 901,536,331 | 2014-11-30 |
| 2722 | 2014-12-10 | 307,552,105 | -578,000 | 34.1142 | 901,536,331 | 2014-11-30 |
| 2723 | 2014-12-09 | 308,130,105 | 76,000 | 34.1783 | 901,536,331 | 2014-11-30 |
| 2724 | 2014-12-08 | 308,054,105 | 22,000 | 34.1699 | 901,536,331 | 2014-11-30 |
| 2725 | 2014-12-05 | 308,032,105 | -332,000 | 34.1675 | 901,536,331 | 2014-11-30 |
| 2726 | 2014-12-04 | 308,364,105 | -296,000 | 34.2043 | 901,536,331 | 2014-11-30 |
| 2727 | 2014-12-03 | 308,660,105 | -1,088,000 | 34.2371 | 901,536,331 | 2014-11-30 |
| 2728 | 2014-12-02 | 309,748,105 | 330,000 | 34.3578 | 901,536,331 | 2014-11-30 |
| 2729 | 2014-12-01 | 309,418,105 | 90,000 | 34.3212 | 901,536,331 | 2014-11-30 |
| 2730 | 2014-11-28 | 309,328,105 | -632,000 | 34.3112 | 901,536,331 | 2014-10-31 |
| 2731 | 2014-11-27 | 309,960,105 | -71,000 | 34.3813 | 901,536,331 | 2014-10-31 |
| 2732 | 2014-11-26 | 310,031,105 | 276,000 | 34.3892 | 901,536,331 | 2014-10-31 |
| 2733 | 2014-11-25 | 309,755,105 | 16,000 | 34.3586 | 901,536,331 | 2014-10-31 |
| 2734 | 2014-11-24 | 309,739,105 | -21,000 | 34.3568 | 901,536,331 | 2014-10-31 |
| 2735 | 2014-11-21 | 309,760,105 | -121,000 | 34.3591 | 901,536,331 | 2014-10-31 |
| 2736 | 2014-11-20 | 309,881,105 | 68,000 | 34.3726 | 901,536,331 | 2014-10-31 |
| 2737 | 2014-11-19 | 309,813,105 | 302,000 | 34.3650 | 901,536,331 | 2014-10-31 |
| 2738 | 2014-11-18 | 309,511,105 | 746,000 | 34.3315 | 901,536,331 | 2014-10-31 |
| 2739 | 2014-11-17 | 308,765,105 | 596,000 | 34.2488 | 901,536,331 | 2014-10-31 |
| 2740 | 2014-11-14 | 308,169,105 | 506,000 | 34.1827 | 901,536,331 | 2014-10-31 |
| 2741 | 2014-11-13 | 307,663,105 | 1,228,000 | 34.1265 | 901,536,331 | 2014-10-31 |
| 2742 | 2014-11-12 | 306,435,105 | -145,000 | 33.9903 | 901,536,331 | 2014-10-31 |
| 2743 | 2014-11-11 | 306,580,105 | -222,000 | 34.0064 | 901,536,331 | 2014-10-31 |
| 2744 | 2014-11-10 | 306,802,105 | -298,000 | 34.0310 | 901,536,331 | 2014-10-31 |
| 2745 | 2014-11-07 | 307,100,105 | -387,000 | 34.0641 | 901,536,331 | 2014-10-31 |
| 2746 | 2014-11-06 | 307,487,105 | -380,000 | 34.1070 | 901,536,331 | 2014-10-31 |
| 2747 | 2014-11-05 | 307,867,105 | -642,000 | 34.1492 | 901,536,331 | 2014-10-31 |
| 2748 | 2014-11-04 | 308,509,105 | -209,000 | 34.2204 | 901,536,331 | 2014-10-31 |
| 2749 | 2014-11-03 | 308,718,105 | -349,000 | 34.2436 | 901,536,331 | 2014-10-31 |
| 2750 | 2014-10-31 | 309,067,105 | 123,000 | 34.2823 | 901,536,331 | 2014-10-31 |
| 2751 | 2014-10-30 | 308,944,105 | -512,000 | 34.2686 | 901,536,331 | 2014-09-30 |
| 2752 | 2014-10-29 | 309,456,105 | 200,000 | 34.3254 | 901,536,331 | 2014-09-30 |
| 2753 | 2014-10-28 | 309,256,105 | -548,000 | 34.3032 | 901,536,331 | 2014-09-30 |
| 2754 | 2014-10-27 | 309,804,105 | 818,000 | 34.3640 | 901,536,331 | 2014-09-30 |
| 2755 | 2014-10-24 | 308,986,105 | -96,000 | 34.2733 | 901,536,331 | 2014-09-30 |
| 2756 | 2014-10-23 | 309,082,105 | -172,000 | 34.2839 | 901,536,331 | 2014-09-30 |
| 2757 | 2014-10-22 | 309,254,105 | 105,400 | 34.3030 | 901,536,331 | 2014-09-30 |
| 2758 | 2014-10-21 | 309,148,705 | -56,000 | 34.2913 | 901,536,331 | 2014-09-30 |
| 2759 | 2014-10-20 | 309,204,705 | -274,000 | 34.2975 | 901,536,331 | 2014-09-30 |
| 2760 | 2014-10-17 | 309,478,705 | -502,000 | 34.3279 | 901,536,331 | 2014-09-30 |
| 2761 | 2014-10-16 | 309,980,705 | -166,000 | 34.3836 | 901,536,331 | 2014-09-30 |
| 2762 | 2014-10-15 | 310,146,705 | -288,000 | 34.4020 | 901,536,331 | 2014-09-30 |
| 2763 | 2014-10-14 | 310,434,705 | -347,000 | 34.4340 | 901,536,331 | 2014-09-30 |
| 2764 | 2014-10-13 | 310,781,705 | -1,158,000 | 34.4725 | 901,536,331 | 2014-09-30 |
| 2765 | 2014-10-10 | 311,939,705 | -316,000 | 34.6009 | 901,536,331 | 2014-09-30 |
| 2766 | 2014-10-09 | 312,255,705 | -1,497,694 | 34.6360 | 901,536,331 | 2014-09-30 |
| 2767 | 2014-10-08 | 313,753,399 | -303,000 | 34.8021 | 901,536,331 | 2014-09-30 |
| 2768 | 2014-10-07 | 314,056,399 | 217,000 | 34.8357 | 901,536,331 | 2014-09-30 |
| 2769 | 2014-10-06 | 313,839,399 | -138,000 | 34.8116 | 901,536,331 | 2014-09-30 |
| 2770 | 2014-10-03 | 313,977,399 | 988,000 | 34.8269 | 901,536,331 | 2014-09-30 |
| 2771 | 2014-09-30 | 312,989,399 | 300,000 | 34.7173 | 901,536,331 | 2014-09-30 |
| 2772 | 2014-09-29 | 312,689,399 | -388,000 | 34.6841 | 901,536,331 | 2014-08-31 |
| 2773 | 2014-09-26 | 313,077,399 | 551,000 | 34.7271 | 901,536,331 | 2014-08-31 |
| 2774 | 2014-09-25 | 312,526,399 | -600,000 | 34.6660 | 901,536,331 | 2014-08-31 |
| 2775 | 2014-09-24 | 313,126,399 | -66,000 | 34.7325 | 901,536,331 | 2014-08-31 |
| 2776 | 2014-09-23 | 313,192,399 | 491,000 | 34.7399 | 901,536,331 | 2014-08-31 |
| 2777 | 2014-09-22 | 312,701,399 | -1,734,000 | 34.6854 | 901,536,331 | 2014-08-31 |
| 2778 | 2014-09-19 | 314,435,399 | 418,000 | 34.8777 | 901,536,331 | 2014-08-31 |
| 2779 | 2014-09-18 | 314,017,399 | -406,000 | 34.8314 | 901,536,331 | 2014-08-31 |
| 2780 | 2014-09-17 | 314,423,399 | -871,000 | 34.8764 | 901,536,331 | 2014-08-31 |
| 2781 | 2014-09-16 | 315,294,399 | -760,000 | 34.9730 | 901,536,331 | 2014-08-31 |
| 2782 | 2014-09-15 | 316,054,399 | -554,000 | 35.0573 | 901,536,331 | 2014-08-31 |
| 2783 | 2014-09-12 | 316,608,399 | -1,450,000 | 35.1188 | 901,536,331 | 2014-08-31 |
| 2784 | 2014-09-11 | 318,058,399 | -387,000 | 35.2796 | 901,536,331 | 2014-08-31 |
| 2785 | 2014-09-10 | 318,445,399 | -4,906,000 | 35.3225 | 901,536,331 | 2014-08-31 |
| 2786 | 2014-09-08 | 323,351,399 | 4,659,000 | 35.8667 | 901,536,331 | 2014-08-31 |
| 2787 | 2014-09-05 | 318,692,399 | -140,000 | 35.3499 | 901,536,331 | 2014-08-31 |
| 2788 | 2014-09-04 | 318,832,399 | -274,000 | 35.3655 | 901,536,331 | 2014-08-31 |
| 2789 | 2014-09-03 | 319,106,399 | 154,000 | 35.3958 | 901,536,331 | 2014-08-31 |
| 2790 | 2014-09-02 | 318,952,399 | 182,000 | 35.3788 | 901,536,331 | 2014-08-31 |
| 2791 | 2014-09-01 | 318,770,399 | -542,000 | 35.3586 | 901,536,331 | 2014-08-31 |
| 2792 | 2014-08-29 | 319,312,399 | 1,088,000 | 35.4187 | 901,536,331 | 2014-07-31 |
| 2793 | 2014-08-28 | 318,224,399 | 712,000 | 35.2980 | 901,536,331 | 2014-07-31 |
| 2794 | 2014-08-27 | 317,512,399 | -1,240,000 | 35.2190 | 901,536,331 | 2014-07-31 |
| 2795 | 2014-08-26 | 318,752,399 | 756,000 | 35.3566 | 901,536,331 | 2014-07-31 |
| 2796 | 2014-08-25 | 317,996,399 | 383,500 | 35.2727 | 901,536,331 | 2014-07-31 |
| 2797 | 2014-08-22 | 317,612,899 | -376,000 | 35.2302 | 901,536,331 | 2014-07-31 |
| 2798 | 2014-08-21 | 317,988,899 | -187,000 | 35.2719 | 901,536,331 | 2014-07-31 |
| 2799 | 2014-08-20 | 318,175,899 | 332,500 | 35.2926 | 901,536,331 | 2014-07-31 |
| 2800 | 2014-08-19 | 317,843,399 | 968,000 | 35.2558 | 901,536,331 | 2014-07-31 |
| 2801 | 2014-08-18 | 316,875,399 | 1,316,000 | 35.1484 | 901,536,331 | 2014-07-31 |
| 2802 | 2014-08-15 | 315,559,399 | -262,000 | 35.0024 | 901,536,331 | 2014-07-31 |
| 2803 | 2014-08-14 | 315,821,399 | -229,000 | 35.0315 | 901,536,331 | 2014-07-31 |
| 2804 | 2014-08-13 | 316,050,399 | 250,000 | 35.0569 | 901,536,331 | 2014-07-31 |
| 2805 | 2014-08-12 | 315,800,399 | 404,000 | 35.0291 | 901,536,331 | 2014-07-31 |
| 2806 | 2014-08-11 | 315,396,399 | 494,000 | 34.9843 | 901,536,331 | 2014-07-31 |
| 2807 | 2014-08-08 | 314,902,399 | 1,346,000 | 34.9295 | 901,536,331 | 2014-07-31 |
| 2808 | 2014-08-07 | 313,556,399 | -75,500 | 34.7802 | 901,536,331 | 2014-07-31 |
| 2809 | 2014-08-06 | 313,631,899 | -968,000 | 34.7886 | 901,536,331 | 2014-07-31 |
| 2810 | 2014-08-05 | 314,599,899 | -282,000 | 34.8960 | 901,536,331 | 2014-07-31 |
| 2811 | 2014-08-04 | 314,881,899 | 680,000 | 34.9273 | 901,536,331 | 2014-07-31 |
| 2812 | 2014-08-01 | 314,201,899 | -106,000 | 34.8518 | 901,536,331 | 2014-07-31 |
| 2813 | 2014-07-31 | 314,307,899 | 782,000 | 34.8636 | 901,536,331 | 2014-07-31 |
| 2814 | 2014-07-30 | 313,525,899 | 1,495,000 | 34.7768 | 901,536,331 | 2014-06-30 |
| 2815 | 2014-07-29 | 312,030,899 | -39,000 | 34.6110 | 901,536,331 | 2014-06-30 |
| 2816 | 2014-07-28 | 312,069,899 | 196,000 | 34.6153 | 901,536,331 | 2014-06-30 |
| 2817 | 2014-07-25 | 311,873,899 | -222,000 | 34.5936 | 901,536,331 | 2014-06-30 |
| 2818 | 2014-07-24 | 312,095,899 | 178,000 | 34.6182 | 901,536,331 | 2014-06-30 |
| 2819 | 2014-07-23 | 311,917,899 | 338,000 | 34.5985 | 901,536,331 | 2014-06-30 |
| 2820 | 2014-07-22 | 311,579,899 | -90,000 | 34.5610 | 901,536,331 | 2014-06-30 |
| 2821 | 2014-07-21 | 311,669,899 | -994,000 | 34.5710 | 901,536,331 | 2014-06-30 |
| 2822 | 2014-07-18 | 312,663,899 | -1,746,000 | 34.6812 | 901,536,331 | 2014-06-30 |
| 2823 | 2014-07-17 | 314,409,899 | -3,628,000 | 34.8749 | 901,536,331 | 2014-06-30 |
| 2824 | 2014-07-16 | 318,037,899 | -852,000 | 35.2773 | 901,536,331 | 2014-06-30 |
| 2825 | 2014-07-15 | 318,889,899 | -50,000 | 35.3718 | 901,536,331 | 2014-06-30 |
| 2826 | 2014-07-14 | 318,939,899 | 220,000 | 35.3774 | 901,536,331 | 2014-06-30 |
| 2827 | 2014-07-11 | 318,719,899 | 358,000 | 35.3530 | 901,536,331 | 2014-06-30 |
| 2828 | 2014-07-10 | 318,361,899 | 242,000 | 35.3133 | 901,536,331 | 2014-06-30 |
| 2829 | 2014-07-09 | 318,119,899 | -382,000 | 35.2864 | 901,536,331 | 2014-06-30 |
| 2830 | 2014-07-08 | 318,501,899 | 1,297,000 | 35.3288 | 901,536,331 | 2014-06-30 |
| 2831 | 2014-07-07 | 317,204,899 | 108,000 | 35.1849 | 901,536,331 | 2014-06-30 |
| 2832 | 2014-07-04 | 317,096,899 | 124,000 | 35.1729 | 901,536,331 | 2014-06-30 |
| 2833 | 2014-07-03 | 316,972,899 | -86,000 | 35.1592 | 901,536,331 | 2014-06-30 |
| 2834 | 2014-07-02 | 317,058,899 | -672,000 | 35.1687 | 901,536,331 | 2014-06-30 |
| 2835 | 2014-06-30 | 317,730,899 | -74,000 | 35.2433 | 901,536,331 | 2014-06-30 |
| 2836 | 2014-06-27 | 317,804,899 | 46,727 | 35.2515 | 901,536,331 | 2014-05-31 |
| 2837 | 2014-06-26 | 317,758,172 | -402,000 | 35.2463 | 901,536,331 | 2014-05-31 |
| 2838 | 2014-06-25 | 318,160,172 | -664,000 | 35.2909 | 901,536,331 | 2014-05-31 |
| 2839 | 2014-06-24 | 318,824,172 | -616,000 | 35.3645 | 901,536,331 | 2014-05-31 |
| 2840 | 2014-06-23 | 319,440,172 | -464,000 | 35.4329 | 901,536,331 | 2014-05-31 |
| 2841 | 2014-06-20 | 319,904,172 | 317,000 | 35.4843 | 901,536,331 | 2014-05-31 |
| 2842 | 2014-06-19 | 319,587,172 | 680,000 | 35.4492 | 901,536,331 | 2014-05-31 |
| 2843 | 2014-06-18 | 318,907,172 | 238,838 | 35.3737 | 901,536,331 | 2014-05-31 |
| 2844 | 2014-06-17 | 318,668,334 | -1,558,920 | 35.3473 | 901,536,331 | 2014-05-31 |
| 2845 | 2014-06-16 | 320,227,254 | 789,000 | 35.5202 | 901,536,331 | 2014-05-31 |
| 2846 | 2014-06-13 | 319,438,254 | -803,838 | 35.4327 | 901,536,331 | 2014-05-31 |
| 2847 | 2014-06-12 | 320,242,092 | 979,000 | 35.5218 | 901,536,331 | 2014-05-31 |
| 2848 | 2014-06-11 | 319,263,092 | 384,000 | 35.4132 | 901,536,331 | 2014-05-31 |
| 2849 | 2014-06-10 | 318,879,092 | -1,294,080 | 35.3706 | 901,536,331 | 2014-05-31 |
| 2850 | 2014-06-09 | 320,173,172 | -1,595,000 | 35.5142 | 901,536,331 | 2014-05-31 |
| 2851 | 2014-06-06 | 321,768,172 | 2,120,000 | 35.6911 | 901,536,331 | 2014-05-31 |
| 2852 | 2014-06-05 | 319,648,172 | -2,343,000 | 35.4559 | 901,536,331 | 2014-05-31 |
| 2853 | 2014-06-04 | 321,991,172 | 1,287,818 | 35.7158 | 901,536,331 | 2014-05-31 |
| 2854 | 2014-06-03 | 320,703,354 | -595,000 | 35.5730 | 901,536,331 | 2014-05-31 |
| 2855 | 2014-05-30 | 321,298,354 | -7,010,000 | 35.6390 | 901,536,331 | 2014-04-30 |
| 2856 | 2014-05-29 | 328,308,354 | -119,000 | 36.4165 | 901,536,331 | 2014-04-30 |
| 2857 | 2014-05-28 | 328,427,354 | 599,000 | 36.4297 | 901,536,331 | 2014-04-30 |
| 2858 | 2014-05-27 | 327,828,354 | 478,000 | 36.3633 | 901,536,331 | 2014-04-30 |
| 2859 | 2014-05-26 | 327,350,354 | -174,000 | 36.3103 | 901,536,331 | 2014-04-30 |
| 2860 | 2014-05-23 | 327,524,354 | 500,000 | 36.3296 | 901,536,331 | 2014-04-30 |
| 2861 | 2014-05-22 | 327,024,354 | 144,000 | 36.2741 | 901,536,331 | 2014-04-30 |
| 2862 | 2014-05-21 | 326,880,354 | 12,000 | 36.2581 | 901,536,331 | 2014-04-30 |
| 2863 | 2014-05-20 | 326,868,354 | 16,000 | 36.2568 | 901,536,331 | 2014-04-30 |
| 2864 | 2014-05-19 | 326,852,354 | 200,000 | 36.2550 | 901,536,331 | 2014-04-30 |
| 2865 | 2014-05-16 | 326,652,354 | -68,000 | 36.2329 | 901,536,331 | 2014-04-30 |
| 2866 | 2014-05-15 | 326,720,354 | -17,000 | 36.2404 | 901,536,331 | 2014-04-30 |
| 2867 | 2014-05-14 | 326,737,354 | -4,000 | 36.2423 | 901,536,331 | 2014-04-30 |
| 2868 | 2014-05-13 | 326,741,354 | -30,000 | 36.2427 | 901,536,331 | 2014-04-30 |
| 2869 | 2014-05-12 | 326,771,354 | 1,000 | 36.2461 | 901,536,331 | 2014-04-30 |
| 2870 | 2014-05-10 | 326,770,354 | 0 | 36.2459 | 901,536,331 | 2014-04-30 |
| 2871 | 2014-05-09 | 326,770,354 | 17,000 | 36.2459 | 901,536,331 | 2014-04-30 |
| 2872 | 2014-05-08 | 326,753,354 | -464,000 | 36.2441 | 901,536,331 | 2014-04-30 |
| 2873 | 2014-05-07 | 327,217,354 | 450,000 | 36.2955 | 901,536,331 | 2014-04-30 |
| 2874 | 2014-05-05 | 326,767,354 | -50,000 | 36.2456 | 901,536,331 | 2014-04-30 |
| 2875 | 2014-05-02 | 326,817,354 | -68,000 | 36.2512 | 901,536,331 | 2014-04-30 |
| 2876 | 2014-04-30 | 326,885,354 | 72,000 | 36.2587 | 901,536,331 | 2014-04-30 |
| 2877 | 2014-04-29 | 326,813,354 | -147,000 | 36.2507 | 901,536,331 | 2014-03-31 |
| 2878 | 2014-04-28 | 326,960,354 | 27,000 | 36.2670 | 901,536,331 | 2014-03-31 |
| 2879 | 2014-04-25 | 326,933,354 | -57,000 | 36.2640 | 901,536,331 | 2014-03-31 |
| 2880 | 2014-04-24 | 326,990,354 | 34,000 | 36.2703 | 901,536,331 | 2014-03-31 |
| 2881 | 2014-04-23 | 326,956,354 | -70,000 | 36.2666 | 901,536,331 | 2014-03-31 |
| 2882 | 2014-04-22 | 327,026,354 | 96,000 | 36.2743 | 901,536,331 | 2014-03-31 |
| 2883 | 2014-04-17 | 326,930,354 | 186,000 | 36.2637 | 901,536,331 | 2014-03-31 |
| 2884 | 2014-04-16 | 326,744,354 | -32,000 | 36.2431 | 901,536,331 | 2014-03-31 |
| 2885 | 2014-04-15 | 326,776,354 | -996,000 | 36.2466 | 901,536,331 | 2014-03-31 |
| 2886 | 2014-04-14 | 327,772,354 | -93,000 | 36.3571 | 901,536,331 | 2014-03-31 |
| 2887 | 2014-04-11 | 327,865,354 | -20,000 | 36.3674 | 901,536,331 | 2014-03-31 |
| 2888 | 2014-04-10 | 327,885,354 | 514,000 | 36.3696 | 901,536,331 | 2014-03-31 |
| 2889 | 2014-04-09 | 327,371,354 | -30,000 | 36.3126 | 901,536,331 | 2014-03-31 |
| 2890 | 2014-04-08 | 327,401,354 | 2,000 | 36.3159 | 901,536,331 | 2014-03-31 |
| 2891 | 2014-04-07 | 327,399,354 | 86,000 | 36.3157 | 901,536,331 | 2014-03-31 |
| 2892 | 2014-04-04 | 327,313,354 | 276,000 | 36.3062 | 901,536,331 | 2014-03-31 |
| 2893 | 2014-04-03 | 327,037,354 | 34,000 | 36.2756 | 901,536,331 | 2014-03-31 |
| 2894 | 2014-04-02 | 327,003,354 | -118,000 | 36.2718 | 901,536,331 | 2014-03-31 |
| 2895 | 2014-04-01 | 327,121,354 | 417,000 | 36.2849 | 901,536,331 | 2014-03-31 |
| 2896 | 2014-03-31 | 326,704,354 | -424,000 | 36.2386 | 901,536,331 | 2014-03-31 |
| 2897 | 2014-03-28 | 327,128,354 | -160,000 | 36.2857 | 901,536,331 | 2014-02-28 |
| 2898 | 2014-03-27 | 327,288,354 | -32,000 | 36.3034 | 901,536,331 | 2014-02-28 |
| 2899 | 2014-03-26 | 327,320,354 | -482,000 | 36.3070 | 901,536,331 | 2014-02-28 |
| 2900 | 2014-03-25 | 327,802,354 | 1,226,929 | 36.3604 | 901,536,331 | 2014-02-28 |
| 2901 | 2014-03-24 | 326,575,425 | -276,000 | 36.2243 | 901,536,331 | 2014-02-28 |
| 2902 | 2014-03-21 | 326,851,425 | 126,000 | 36.2549 | 901,536,331 | 2014-02-28 |
| 2903 | 2014-03-20 | 326,725,425 | 79,168 | 36.2410 | 901,536,331 | 2014-02-28 |
| 2904 | 2014-03-19 | 326,646,257 | -130,000 | 36.2322 | 901,536,331 | 2014-02-28 |
| 2905 | 2014-03-18 | 326,776,257 | -199,330 | 36.2466 | 901,536,331 | 2014-02-28 |
| 2906 | 2014-03-17 | 326,975,587 | -144,000 | 36.2687 | 901,536,331 | 2014-02-28 |
| 2907 | 2014-03-14 | 327,119,587 | -1,248,838 | 36.2847 | 901,536,331 | 2014-02-28 |
| 2908 | 2014-03-13 | 328,368,425 | 29,838 | 36.4232 | 901,536,331 | 2014-02-28 |
| 2909 | 2014-03-12 | 328,338,587 | -791,838 | 36.4199 | 901,536,331 | 2014-02-28 |
| 2910 | 2014-03-11 | 329,130,425 | -106,000 | 36.5077 | 901,536,331 | 2014-02-28 |
| 2911 | 2014-03-10 | 329,236,425 | 220,000 | 36.5195 | 901,536,331 | 2014-02-28 |
| 2912 | 2014-03-07 | 329,016,425 | -42,000 | 36.4951 | 901,536,331 | 2014-02-28 |
| 2913 | 2014-03-06 | 329,058,425 | 598,000 | 36.4997 | 901,536,331 | 2014-02-28 |
| 2914 | 2014-03-05 | 328,460,425 | -198,000 | 36.4334 | 901,536,331 | 2014-02-28 |
| 2915 | 2014-03-04 | 328,658,425 | -170,000 | 36.4554 | 901,536,331 | 2014-02-28 |
| 2916 | 2014-03-03 | 328,828,425 | -18,000 | 36.4742 | 901,536,331 | 2014-02-28 |
| 2917 | 2014-02-28 | 328,846,425 | -80,000 | 36.4762 | 901,536,331 | 2014-02-28 |
| 2918 | 2014-02-27 | 328,926,425 | -314,000 | 36.4851 | 901,536,331 | 2014-01-31 |
| 2919 | 2014-02-26 | 329,240,425 | -20,000 | 36.5199 | 901,536,331 | 2014-01-31 |
| 2920 | 2014-02-25 | 329,260,425 | 498,000 | 36.5221 | 901,536,331 | 2014-01-31 |
| 2921 | 2014-02-24 | 328,762,425 | 504,000 | 36.4669 | 901,536,331 | 2014-01-31 |
| 2922 | 2014-02-21 | 328,258,425 | -174,000 | 36.4110 | 901,536,331 | 2014-01-31 |
| 2923 | 2014-02-20 | 328,432,425 | 544,000 | 36.4303 | 901,536,331 | 2014-01-31 |
| 2924 | 2014-02-19 | 327,888,425 | 1,872,000 | 36.3700 | 901,536,331 | 2014-01-31 |
| 2925 | 2014-02-18 | 326,016,425 | -282,000 | 36.1623 | 901,536,331 | 2014-01-31 |
| 2926 | 2014-02-17 | 326,298,425 | 148,000 | 36.1936 | 901,536,331 | 2014-01-31 |
| 2927 | 2014-02-14 | 326,150,425 | 80,000 | 36.1772 | 901,536,331 | 2014-01-31 |
| 2928 | 2014-02-13 | 326,070,425 | -8,000 | 36.1683 | 901,536,331 | 2014-01-31 |
| 2929 | 2014-02-12 | 326,078,425 | -321,000 | 36.1692 | 901,536,331 | 2014-01-31 |
| 2930 | 2014-02-11 | 326,399,425 | 3,857,000 | 36.2048 | 901,536,331 | 2014-01-31 |
| 2931 | 2014-02-10 | 322,542,425 | 38,000 | 35.7770 | 901,536,331 | 2014-01-31 |
| 2932 | 2014-02-07 | 322,504,425 | 242,000 | 35.7728 | 901,536,331 | 2014-01-31 |
| 2933 | 2014-02-06 | 322,262,425 | -82,000 | 35.7459 | 901,536,331 | 2014-01-31 |
| 2934 | 2014-02-05 | 322,344,425 | -252,000 | 35.7550 | 901,536,331 | 2014-01-31 |
| 2935 | 2014-02-04 | 322,596,425 | 51,677 | 35.7830 | 901,536,331 | 2014-01-31 |
| 2936 | 2014-01-30 | 322,544,748 | 0 | 35.7772 | 901,536,331 | 2013-12-31 |
| 2937 | 2014-01-29 | 322,544,748 | 116,000 | 35.7772 | 901,536,331 | 2013-12-31 |
| 2938 | 2014-01-28 | 322,428,748 | -461,000 | 35.7644 | 901,536,331 | 2013-12-31 |
| 2939 | 2014-01-27 | 322,889,748 | -104,000 | 35.8155 | 901,536,331 | 2013-12-31 |
| 2940 | 2014-01-24 | 322,993,748 | -472,000 | 35.8270 | 901,536,331 | 2013-12-31 |
| 2941 | 2014-01-23 | 323,465,748 | -105,000 | 35.8794 | 901,536,331 | 2013-12-31 |
| 2942 | 2014-01-22 | 323,570,748 | -150,000 | 35.8910 | 901,536,331 | 2013-12-31 |
| 2943 | 2014-01-21 | 323,720,748 | -46,000 | 35.9077 | 901,536,331 | 2013-12-31 |
| 2944 | 2014-01-20 | 323,766,748 | -457,000 | 35.9128 | 901,536,331 | 2013-12-31 |
| 2945 | 2014-01-17 | 324,223,748 | -366,000 | 35.9635 | 901,536,331 | 2013-12-31 |
| 2946 | 2014-01-16 | 324,589,748 | -404,000 | 36.0041 | 901,536,331 | 2013-12-31 |
| 2947 | 2014-01-15 | 324,993,748 | -370,000 | 36.0489 | 901,536,331 | 2013-12-31 |
| 2948 | 2014-01-14 | 325,363,748 | 356,000 | 36.0899 | 901,536,331 | 2013-12-31 |
| 2949 | 2014-01-13 | 325,007,748 | -8,000 | 36.0504 | 901,536,331 | 2013-12-31 |
| 2950 | 2014-01-10 | 325,015,748 | 340,000 | 36.0513 | 901,536,331 | 2013-12-31 |
| 2951 | 2014-01-09 | 324,675,748 | 39,000 | 36.0136 | 901,536,331 | 2013-12-31 |
| 2952 | 2014-01-08 | 324,636,748 | -88,000 | 36.0093 | 901,536,331 | 2013-12-31 |
| 2953 | 2014-01-07 | 324,724,748 | -12,000 | 36.0190 | 901,536,331 | 2013-12-31 |
| 2954 | 2014-01-06 | 324,736,748 | -1,491,000 | 36.0204 | 901,536,331 | 2013-12-31 |
| 2955 | 2014-01-03 | 326,227,748 | -752,000 | 36.1858 | 901,536,331 | 2013-12-31 |
| 2956 | 2014-01-02 | 326,979,748 | -42,624 | 36.2692 | 901,536,331 | 2013-12-31 |
| 2957 | 2013-12-31 | 327,022,372 | 0 | 36.2739 | 901,536,331 | 2013-12-31 |
| 2958 | 2013-12-30 | 327,022,372 | -43,000 | 36.2739 | 901,536,331 | 2013-11-30 |
| 2959 | 2013-12-27 | 327,065,372 | -438,752 | 36.2787 | 901,536,331 | 2013-11-30 |
| 2960 | 2013-12-24 | 327,504,124 | 0 | 36.3273 | 901,536,331 | 2013-11-30 |
| 2961 | 2013-12-23 | 327,504,124 | 791,588 | 36.3273 | 901,536,331 | 2013-11-30 |
| 2962 | 2013-12-20 | 326,712,536 | -76,595 | 36.2395 | 901,536,331 | 2013-11-30 |
| 2963 | 2013-12-19 | 326,789,131 | -621,000 | 36.2480 | 901,536,331 | 2013-11-30 |
| 2964 | 2013-12-18 | 327,410,131 | -1,052,000 | 36.3169 | 901,536,331 | 2013-11-30 |
| 2965 | 2013-12-17 | 328,462,131 | -800,000 | 36.4336 | 901,536,331 | 2013-11-30 |
| 2966 | 2013-12-16 | 329,262,131 | 127,000 | 36.5223 | 901,536,331 | 2013-11-30 |
| 2967 | 2013-12-13 | 329,135,131 | -26,000 | 36.5082 | 901,536,331 | 2013-11-30 |
| 2968 | 2013-12-12 | 329,161,131 | -33,000 | 36.5111 | 901,536,331 | 2013-11-30 |
| 2969 | 2013-12-11 | 329,194,131 | -23,000 | 36.5148 | 901,536,331 | 2013-11-30 |
| 2970 | 2013-12-10 | 329,217,131 | 20,000 | 36.5173 | 901,536,331 | 2013-11-30 |
| 2971 | 2013-12-09 | 329,197,131 | 151,000 | 36.5151 | 901,536,331 | 2013-11-30 |
| 2972 | 2013-12-06 | 329,046,131 | -483,000 | 36.4984 | 901,536,331 | 2013-11-30 |
| 2973 | 2013-12-05 | 329,529,131 | 339,800 | 36.5520 | 901,536,331 | 2013-11-30 |
| 2974 | 2013-12-04 | 329,189,331 | -6,651,000 | 36.5143 | 901,536,331 | 2013-11-30 |
| 2975 | 2013-12-03 | 335,840,331 | 296,792,058 | 37.2520 | 901,536,331 | 2013-11-30 |
| 2976 | 2013-12-02 | 39,048,273 | -1,443,499,030 | 4.3313 | 901,536,331 | 2013-11-30 |
| 2977 | 2013-11-29 | 1,482,547,303 | 0 | 164.4468 | 901,536,331 | 2013-11-18 |
| 2978 | 2013-11-28 | 1,482,547,303 | 0 | 164.4468 | 901,536,331 | 2013-11-18 |
| 2979 | 2013-11-27 | 1,482,547,303 | 0 | 164.4468 | 901,536,331 | 2013-11-18 |
| 2980 | 2013-11-26 | 1,482,547,303 | 0 | 164.4468 | 901,536,331 | 2013-11-18 |
| 2981 | 2013-11-25 | 1,482,547,303 | 0 | 164.4468 | 901,536,331 | 2013-11-18 |
| 2982 | 2013-11-22 | 1,482,547,303 | 0 | 164.4468 | 901,536,331 | 2013-11-18 |
| 2983 | 2013-11-21 | 1,482,547,303 | 0 | 164.4468 | 901,536,331 | 2013-11-18 |
| 2984 | 2013-11-20 | 1,482,547,303 | 0 | 164.4468 | 901,536,331 | 2013-11-18 |
| 2985 | 2013-11-19 | 1,482,547,303 | 0 | 164.4468 | 901,536,331 | 2013-11-18 |
| 2986 | 2013-11-18 | 1,482,547,303 | 6,240,000 | 164.4468 | 901,536,331 | 2013-11-18 |
| 2987 | 2013-11-15 | 1,476,307,303 | 585,000 | 32.7509 | 4,507,681,656 | 2013-11-07 |
| 2988 | 2013-11-14 | 1,475,722,303 | 2,855,000 | 32.7379 | 4,507,681,656 | 2013-11-07 |
| 2989 | 2013-11-13 | 1,472,867,303 | 31,870,000 | 32.6746 | 4,507,681,656 | 2013-11-07 |
| 2990 | 2013-11-12 | 1,440,997,303 | 2,545,000 | 31.9676 | 4,507,681,656 | 2013-11-07 |
| 2991 | 2013-11-11 | 1,438,452,303 | 1,375,000 | 31.9111 | 4,507,681,656 | 2013-11-07 |
| 2992 | 2013-11-08 | 1,437,077,303 | 2,435,000 | 31.8806 | 4,507,681,656 | 2013-11-07 |
| 2993 | 2013-11-07 | 1,434,642,303 | -295,000 | 31.8266 | 4,507,681,656 | 2013-11-07 |
| 2994 | 2013-11-06 | 1,434,937,303 | -5,275,000 | 33.9434 | 4,227,440,291 | 2013-10-31 |
| 2995 | 2013-11-05 | 1,440,212,303 | -1,135,000 | 34.0682 | 4,227,440,291 | 2013-10-31 |
| 2996 | 2013-11-04 | 1,441,347,303 | -220,000 | 34.0950 | 4,227,440,291 | 2013-10-31 |
| 2997 | 2013-11-01 | 1,441,567,303 | -2,435,000 | 34.1002 | 4,227,440,291 | 2013-10-31 |
| 2998 | 2013-10-31 | 1,444,002,303 | -150,000 | 34.1578 | 4,227,440,291 | 2013-10-31 |
| 2999 | 2013-10-30 | 1,444,152,303 | 1,455,000 | 34.1614 | 4,227,440,291 | 2013-09-30 |
| 3000 | 2013-10-29 | 1,442,697,303 | -2,810,000 | 34.1270 | 4,227,440,291 | 2013-09-30 |
| 3001 | 2013-10-28 | 1,445,507,303 | -2,275,000 | 34.1934 | 4,227,440,291 | 2013-09-30 |
| 3002 | 2013-10-25 | 1,447,782,303 | 24,940,000 | 34.2473 | 4,227,440,291 | 2013-09-30 |
| 3003 | 2013-10-24 | 1,422,842,303 | 1,525,000 | 33.6573 | 4,227,440,291 | 2013-09-30 |
| 3004 | 2013-10-23 | 1,421,317,303 | 212,496,500 | 33.6212 | 4,227,440,291 | 2013-09-30 |
| 3005 | 2013-10-22 | 1,208,820,803 | 2,580,000 | 28.5946 | 4,227,440,291 | 2013-09-30 |
| 3006 | 2013-10-21 | 1,206,240,803 | -9,835,000 | 28.5336 | 4,227,440,291 | 2013-09-30 |
| 3007 | 2013-10-18 | 1,216,075,803 | 5,075,000 | 28.7662 | 4,227,440,291 | 2013-09-30 |
| 3008 | 2013-10-17 | 1,211,000,803 | 40,270,000 | 28.6462 | 4,227,440,291 | 2013-09-30 |
| 3009 | 2013-10-16 | 1,170,730,803 | 730,000 | 27.6936 | 4,227,440,291 | 2013-09-30 |
| 3010 | 2013-10-15 | 1,170,000,803 | -15,695,000 | 27.6763 | 4,227,440,291 | 2013-09-30 |
| 3011 | 2013-10-11 | 1,185,695,803 | 7,955,000 | 28.0476 | 4,227,440,291 | 2013-09-30 |
| 3012 | 2013-10-10 | 1,177,740,803 | -3,915,000 | 27.8594 | 4,227,440,291 | 2013-09-30 |
| 3013 | 2013-10-09 | 1,181,655,803 | -6,545,000 | 27.9520 | 4,227,440,291 | 2013-09-30 |
| 3014 | 2013-10-08 | 1,188,200,803 | 23,240,000 | 28.1069 | 4,227,440,291 | 2013-09-30 |
| 3015 | 2013-10-07 | 1,164,960,803 | 1,305,000 | 27.5571 | 4,227,440,291 | 2013-09-30 |
| 3016 | 2013-10-04 | 1,163,655,803 | 475,000 | 27.5263 | 4,227,440,291 | 2013-09-30 |
| 3017 | 2013-10-03 | 1,163,180,803 | 35,000 | 27.5150 | 4,227,440,291 | 2013-09-30 |
| 3018 | 2013-10-02 | 1,163,145,803 | 2,965,000 | 27.5142 | 4,227,440,291 | 2013-09-30 |
| 3019 | 2013-09-30 | 1,160,180,803 | 11,265,000 | 27.4440 | 4,227,440,291 | 2013-09-30 |
| 3020 | 2013-09-27 | 1,148,915,803 | -795,000 | 27.1776 | 4,227,440,291 | 2013-08-31 |
| 3021 | 2013-09-26 | 1,149,710,803 | 50,000 | 27.1964 | 4,227,440,291 | 2013-08-31 |
| 3022 | 2013-09-25 | 1,149,660,803 | 1,270,000 | 27.1952 | 4,227,440,291 | 2013-08-31 |
| 3023 | 2013-09-24 | 1,148,390,803 | 2,230,000 | 27.1652 | 4,227,440,291 | 2013-08-31 |
| 3024 | 2013-09-23 | 1,146,160,803 | -830,000 | 27.1124 | 4,227,440,291 | 2013-08-31 |
| 3025 | 2013-09-19 | 1,146,990,803 | 825,000 | 27.1320 | 4,227,440,291 | 2013-08-31 |
| 3026 | 2013-09-18 | 1,146,165,803 | -38,632 | 27.1125 | 4,227,440,291 | 2013-08-31 |
| 3027 | 2013-09-17 | 1,146,204,435 | 257,582 | 27.1134 | 4,227,440,291 | 2013-08-31 |
| 3028 | 2013-09-16 | 1,145,946,853 | -220,000 | 27.1073 | 4,227,440,291 | 2013-08-31 |
| 3029 | 2013-09-13 | 1,146,166,853 | 1,490,000 | 27.1125 | 4,227,440,291 | 2013-08-31 |
| 3030 | 2013-09-12 | 1,144,676,853 | -1,160,000 | 27.0773 | 4,227,440,291 | 2013-08-31 |
| 3031 | 2013-09-11 | 1,145,836,853 | -650,000 | 27.1047 | 4,227,440,291 | 2013-08-31 |
| 3032 | 2013-09-10 | 1,146,486,853 | 315,000 | 27.1201 | 4,227,440,291 | 2013-08-31 |
| 3033 | 2013-09-09 | 1,146,171,853 | 235,000 | 27.1127 | 4,227,440,291 | 2013-08-31 |
| 3034 | 2013-09-06 | 1,145,936,853 | 840,000 | 27.1071 | 4,227,440,291 | 2013-08-31 |
| 3035 | 2013-09-05 | 1,145,096,853 | 180,000 | 27.0872 | 4,227,440,291 | 2013-08-31 |
| 3036 | 2013-09-04 | 1,144,916,853 | 125,000 | 27.0830 | 4,227,440,291 | 2013-08-31 |
| 3037 | 2013-09-03 | 1,144,791,853 | 2,795,000 | 27.0800 | 4,227,440,291 | 2013-08-31 |
| 3038 | 2013-09-02 | 1,141,996,853 | -1,510,000 | 27.0139 | 4,227,440,291 | 2013-08-31 |
| 3039 | 2013-08-30 | 1,143,506,853 | -355,000 | 27.0496 | 4,227,440,291 | 2013-07-31 |
| 3040 | 2013-08-29 | 1,143,861,853 | 2,176,050 | 27.0580 | 4,227,440,291 | 2013-07-31 |
| 3041 | 2013-08-28 | 1,141,685,803 | -810,000 | 27.0066 | 4,227,440,291 | 2013-07-31 |
| 3042 | 2013-08-27 | 1,142,495,803 | -4,960,000 | 27.0257 | 4,227,440,291 | 2013-07-31 |
| 3043 | 2013-08-26 | 1,147,455,803 | -405,000 | 27.1430 | 4,227,440,291 | 2013-07-31 |
| 3044 | 2013-08-23 | 1,147,860,803 | 6,285,000 | 27.1526 | 4,227,440,291 | 2013-07-31 |
| 3045 | 2013-08-22 | 1,141,575,803 | -3,250,000 | 27.0039 | 4,227,440,291 | 2013-07-31 |
| 3046 | 2013-08-21 | 1,144,825,803 | 7,925,000 | 27.0808 | 4,227,440,291 | 2013-07-31 |
| 3047 | 2013-08-20 | 1,136,900,803 | 6,940,000 | 26.8934 | 4,227,440,291 | 2013-07-31 |
| 3048 | 2013-08-19 | 1,129,960,803 | 180,000 | 26.7292 | 4,227,440,291 | 2013-07-31 |
| 3049 | 2013-08-16 | 1,129,780,803 | -685,000 | 26.7249 | 4,227,440,291 | 2013-07-31 |
| 3050 | 2013-08-15 | 1,130,465,803 | 645,000 | 26.7411 | 4,227,440,291 | 2013-07-31 |
| 3051 | 2013-08-14 | 1,129,820,803 | 0 | 26.7259 | 4,227,440,291 | 2013-07-31 |
| 3052 | 2013-08-13 | 1,129,820,803 | -860,000 | 26.7259 | 4,227,440,291 | 2013-07-31 |
| 3053 | 2013-08-12 | 1,130,680,803 | -1,015,000 | 26.7462 | 4,227,440,291 | 2013-07-31 |
| 3054 | 2013-08-09 | 1,131,695,803 | 370,000 | 26.7702 | 4,227,440,291 | 2013-07-31 |
| 3055 | 2013-08-08 | 1,131,325,803 | 390,000 | 26.7615 | 4,227,440,291 | 2013-07-31 |
| 3056 | 2013-08-07 | 1,130,935,803 | -845,000 | 26.7523 | 4,227,440,291 | 2013-07-31 |
| 3057 | 2013-08-06 | 1,131,780,803 | -615,000 | 26.7722 | 4,227,440,291 | 2013-07-31 |
| 3058 | 2013-08-05 | 1,132,395,803 | 180,000 | 26.7868 | 4,227,440,291 | 2013-07-31 |
| 3059 | 2013-08-02 | 1,132,215,803 | -115,000 | 26.7825 | 4,227,440,291 | 2013-07-31 |
| 3060 | 2013-08-01 | 1,132,330,803 | 1,370,000 | 26.7853 | 4,227,440,291 | 2013-07-31 |
| 3061 | 2013-07-31 | 1,130,960,803 | -570,000 | 26.7529 | 4,227,440,291 | 2013-07-31 |
| 3062 | 2013-07-30 | 1,131,530,803 | 315,000 | 26.7663 | 4,227,440,291 | 2013-06-30 |
| 3063 | 2013-07-29 | 1,131,215,803 | -2,260,000 | 26.7589 | 4,227,440,291 | 2013-06-30 |
| 3064 | 2013-07-26 | 1,133,475,803 | -50,000 | 26.8123 | 4,227,440,291 | 2013-06-30 |
| 3065 | 2013-07-25 | 1,133,525,803 | -855,000 | 26.8135 | 4,227,440,291 | 2013-06-30 |
| 3066 | 2013-07-24 | 1,134,380,803 | -2,315,000 | 26.8338 | 4,227,440,291 | 2013-06-30 |
| 3067 | 2013-07-23 | 1,136,695,803 | -2,860,000 | 26.8885 | 4,227,440,291 | 2013-06-30 |
| 3068 | 2013-07-22 | 1,139,555,803 | 2,635,000 | 26.9562 | 4,227,440,291 | 2013-06-30 |
| 3069 | 2013-07-19 | 1,136,920,803 | -9,685,000 | 26.8938 | 4,227,440,291 | 2013-06-30 |
| 3070 | 2013-07-18 | 1,146,605,803 | -610,000 | 27.1229 | 4,227,440,291 | 2013-06-30 |
| 3071 | 2013-07-17 | 1,147,215,803 | -3,060,000 | 27.1374 | 4,227,440,291 | 2013-06-30 |
| 3072 | 2013-07-16 | 1,150,275,803 | -4,310,000 | 27.2097 | 4,227,440,291 | 2013-06-30 |
| 3073 | 2013-07-15 | 1,154,585,803 | -2,170,000 | 27.3117 | 4,227,440,291 | 2013-06-30 |
| 3074 | 2013-07-12 | 1,156,755,803 | -65,000 | 27.3630 | 4,227,440,291 | 2013-06-30 |
| 3075 | 2013-07-11 | 1,156,820,803 | -1,140,000 | 27.3646 | 4,227,440,291 | 2013-06-30 |
| 3076 | 2013-07-10 | 1,157,960,803 | 915,000 | 27.3915 | 4,227,440,291 | 2013-06-30 |
| 3077 | 2013-07-09 | 1,157,045,803 | -525,000 | 27.3699 | 4,227,440,291 | 2013-06-30 |
| 3078 | 2013-07-08 | 1,157,570,803 | 320,000 | 27.3823 | 4,227,440,291 | 2013-06-30 |
| 3079 | 2013-07-05 | 1,157,250,803 | -1,175,000 | 27.3747 | 4,227,440,291 | 2013-06-30 |
| 3080 | 2013-07-04 | 1,158,425,803 | -5,371,000 | 27.4025 | 4,227,440,291 | 2013-06-30 |
| 3081 | 2013-07-03 | 1,163,796,803 | -3,615,000 | 27.5296 | 4,227,440,291 | 2013-06-30 |
| 3082 | 2013-07-02 | 1,167,411,803 | -605,000 | 27.6151 | 4,227,440,291 | 2013-06-30 |
| 3083 | 2013-06-28 | 1,168,016,803 | 1,120,000 | 27.6294 | 4,227,440,291 | 2013-05-31 |
| 3084 | 2013-06-27 | 1,166,896,803 | 2,255,000 | 27.6029 | 4,227,440,291 | 2013-05-31 |
| 3085 | 2013-06-26 | 1,164,641,803 | -690,000 | 27.5496 | 4,227,440,291 | 2013-05-31 |
| 3086 | 2013-06-25 | 1,165,331,803 | -755,109 | 27.5659 | 4,227,440,291 | 2013-05-31 |
| 3087 | 2013-06-24 | 1,166,086,912 | -7,625,000 | 27.5838 | 4,227,440,291 | 2013-05-31 |
| 3088 | 2013-06-21 | 1,173,711,912 | -40,000 | 27.7641 | 4,227,440,291 | 2013-05-31 |
| 3089 | 2013-06-20 | 1,173,751,912 | 5,410,000 | 27.7651 | 4,227,440,291 | 2013-05-31 |
| 3090 | 2013-06-19 | 1,168,341,912 | 625,000 | 27.6371 | 4,227,440,291 | 2013-05-31 |
| 3091 | 2013-06-18 | 1,167,716,912 | -110,000 | 27.6223 | 4,227,440,291 | 2013-05-31 |
| 3092 | 2013-06-17 | 1,167,826,912 | 4,245,000 | 27.6249 | 4,227,440,291 | 2013-05-31 |
| 3093 | 2013-06-14 | 1,163,581,912 | -5,415,000 | 27.5245 | 4,227,440,291 | 2013-05-31 |
| 3094 | 2013-06-13 | 1,168,996,912 | 655,000 | 27.6526 | 4,227,440,291 | 2013-05-31 |
| 3095 | 2013-06-11 | 1,168,341,912 | 1,475,000 | 27.6371 | 4,227,440,291 | 2013-05-31 |
| 3096 | 2013-06-10 | 1,166,866,912 | -515,000 | 27.6022 | 4,227,440,291 | 2013-05-31 |
| 3097 | 2013-06-07 | 1,167,381,912 | -1,220,000 | 27.6144 | 4,227,440,291 | 2013-05-31 |
| 3098 | 2013-06-06 | 1,168,601,912 | -1,375,000 | 27.6433 | 4,227,440,291 | 2013-05-31 |
| 3099 | 2013-06-05 | 1,169,976,912 | 460,000 | 27.6758 | 4,227,440,291 | 2013-05-31 |
| 3100 | 2013-06-04 | 1,169,516,912 | -4,397,131 | 27.6649 | 4,227,440,291 | 2013-05-31 |
| 3101 | 2013-06-03 | 1,173,914,043 | -4,580,000 | 27.7689 | 4,227,440,291 | 2013-05-31 |
| 3102 | 2013-05-31 | 1,178,494,043 | 3,885,000 | 27.8772 | 4,227,440,291 | 2013-05-31 |
| 3103 | 2013-05-30 | 1,174,609,043 | -585,000 | 27.7853 | 4,227,440,291 | 2013-04-30 |
| 3104 | 2013-05-29 | 1,175,194,043 | 480,000 | 27.7992 | 4,227,440,291 | 2013-04-30 |
| 3105 | 2013-05-28 | 1,174,714,043 | 3,850,000 | 27.7878 | 4,227,440,291 | 2013-04-30 |
| 3106 | 2013-05-27 | 1,170,864,043 | -310,000 | 27.6968 | 4,227,440,291 | 2013-04-30 |
| 3107 | 2013-05-24 | 1,171,174,043 | -2,025,000 | 27.7041 | 4,227,440,291 | 2013-04-30 |
| 3108 | 2013-05-23 | 1,173,199,043 | 530,000 | 27.7520 | 4,227,440,291 | 2013-04-30 |
| 3109 | 2013-05-22 | 1,172,669,043 | 1,610,000 | 27.7395 | 4,227,440,291 | 2013-04-30 |
| 3110 | 2013-05-21 | 1,171,059,043 | -8,285,000 | 27.7014 | 4,227,440,291 | 2013-04-30 |
| 3111 | 2013-05-20 | 1,179,344,043 | -5,010,000 | 27.8974 | 4,227,440,291 | 2013-04-30 |
| 3112 | 2013-05-16 | 1,184,354,043 | -4,285,000 | 28.0159 | 4,227,440,291 | 2013-04-30 |
| 3113 | 2013-05-15 | 1,188,639,043 | 10,525,000 | 28.1172 | 4,227,440,291 | 2013-04-30 |
| 3114 | 2013-05-14 | 1,178,114,043 | -4,015,000 | 27.8683 | 4,227,440,291 | 2013-04-30 |
| 3115 | 2013-05-13 | 1,182,129,043 | 14,850,000 | 27.9632 | 4,227,440,291 | 2013-04-30 |
| 3116 | 2013-05-10 | 1,167,279,043 | -700,000 | 27.6120 | 4,227,440,291 | 2013-04-30 |
| 3117 | 2013-05-09 | 1,167,979,043 | 1,040,000 | 27.6285 | 4,227,440,291 | 2013-04-30 |
| 3118 | 2013-05-08 | 1,166,939,043 | 395,000 | 27.6039 | 4,227,440,291 | 2013-04-30 |
| 3119 | 2013-05-07 | 1,166,544,043 | -755,000 | 27.5946 | 4,227,440,291 | 2013-04-30 |
| 3120 | 2013-05-06 | 1,167,299,043 | -625,300 | 27.6124 | 4,227,440,291 | 2013-04-30 |
| 3121 | 2013-05-03 | 1,167,924,343 | 1,065,000 | 27.6272 | 4,227,440,291 | 2013-04-30 |
| 3122 | 2013-05-02 | 1,166,859,343 | -1,530,000 | 27.6020 | 4,227,440,291 | 2013-04-30 |
| 3123 | 2013-04-30 | 1,168,389,343 | -110,000 | 27.6382 | 4,227,440,291 | 2013-04-30 |
| 3124 | 2013-04-29 | 1,168,499,343 | 1,360,000 | 27.6408 | 4,227,440,291 | 2013-03-31 |
| 3125 | 2013-04-26 | 1,167,139,343 | 95,000 | 27.6087 | 4,227,440,291 | 2013-03-31 |
| 3126 | 2013-04-25 | 1,167,044,343 | 90,000 | 27.6064 | 4,227,440,291 | 2013-03-31 |
| 3127 | 2013-04-24 | 1,166,954,343 | -425,000 | 27.6043 | 4,227,440,291 | 2013-03-31 |
| 3128 | 2013-04-23 | 1,167,379,343 | -1,130,000 | 27.6143 | 4,227,440,291 | 2013-03-31 |
| 3129 | 2013-04-22 | 1,168,509,343 | -510,000 | 27.6411 | 4,227,440,291 | 2013-03-31 |
| 3130 | 2013-04-19 | 1,169,019,343 | -875,000 | 27.6531 | 4,227,440,291 | 2013-03-31 |
| 3131 | 2013-04-18 | 1,169,894,343 | -1,195,000 | 27.6738 | 4,227,440,291 | 2013-03-31 |
| 3132 | 2013-04-17 | 1,171,089,343 | 1,085,000 | 27.7021 | 4,227,440,291 | 2013-03-31 |
| 3133 | 2013-04-16 | 1,170,004,343 | 555,000 | 27.6764 | 4,227,440,291 | 2013-03-31 |
| 3134 | 2013-04-15 | 1,169,449,343 | 70,000 | 27.6633 | 4,227,440,291 | 2013-03-31 |
| 3135 | 2013-04-12 | 1,169,379,343 | -3,230,000 | 27.6616 | 4,227,440,291 | 2013-03-31 |
| 3136 | 2013-04-11 | 1,172,609,343 | -2,530,000 | 27.7380 | 4,227,440,291 | 2013-03-31 |
| 3137 | 2013-04-10 | 1,175,139,343 | -1,615,000 | 27.7979 | 4,227,440,291 | 2013-03-31 |
| 3138 | 2013-04-09 | 1,176,754,343 | 5,065,000 | 27.8361 | 4,227,440,291 | 2013-03-31 |
| 3139 | 2013-04-08 | 1,171,689,343 | 65,000 | 27.7163 | 4,227,440,291 | 2013-03-31 |
| 3140 | 2013-04-05 | 1,171,624,343 | -495,000 | 27.7147 | 4,227,440,291 | 2013-03-31 |
| 3141 | 2013-04-03 | 1,172,119,343 | -100,000 | 27.7265 | 4,227,440,291 | 2013-03-31 |
| 3142 | 2013-04-02 | 1,172,219,343 | -615,000 | 27.7288 | 4,227,440,291 | 2013-03-31 |
| 3143 | 2013-03-28 | 1,172,834,343 | 350,000 | 27.7434 | 4,227,440,291 | 2013-02-28 |
| 3144 | 2013-03-27 | 1,172,484,343 | 220,000 | 27.7351 | 4,227,440,291 | 2013-02-28 |
| 3145 | 2013-03-26 | 1,172,264,343 | 7,745,000 | 27.7299 | 4,227,440,291 | 2013-02-28 |
| 3146 | 2013-03-25 | 1,164,519,343 | 12,215,000 | 27.5467 | 4,227,440,291 | 2013-02-28 |
| 3147 | 2013-03-22 | 1,152,304,343 | -970,000 | 27.2577 | 4,227,440,291 | 2013-02-28 |
| 3148 | 2013-03-21 | 1,153,274,343 | -840,000 | 27.2807 | 4,227,440,291 | 2013-02-28 |
| 3149 | 2013-03-20 | 1,154,114,343 | -2,846,978 | 27.3005 | 4,227,440,291 | 2013-02-28 |
| 3150 | 2013-03-19 | 1,156,961,321 | -96,977 | 27.3679 | 4,227,440,291 | 2013-02-28 |
| 3151 | 2013-03-18 | 1,157,058,298 | 4,475,000 | 27.3702 | 4,227,440,291 | 2013-02-28 |
| 3152 | 2013-03-15 | 1,152,583,298 | 2,600,000 | 27.2643 | 4,227,440,291 | 2013-02-28 |
| 3153 | 2013-03-14 | 1,149,983,298 | 215,000 | 27.2028 | 4,227,440,291 | 2013-02-28 |
| 3154 | 2013-03-13 | 1,149,768,298 | -790,000 | 27.1977 | 4,227,440,291 | 2013-02-28 |
| 3155 | 2013-03-12 | 1,150,558,298 | -395,000 | 27.2164 | 4,227,440,291 | 2013-02-28 |
| 3156 | 2013-03-11 | 1,150,953,298 | 50,000 | 27.2258 | 4,227,440,291 | 2013-02-28 |
| 3157 | 2013-03-08 | 1,150,903,298 | -805,000 | 27.2246 | 4,227,440,291 | 2013-02-28 |
| 3158 | 2013-03-07 | 1,151,708,298 | -1,075,000 | 27.2436 | 4,227,440,291 | 2013-02-28 |
| 3159 | 2013-03-06 | 1,152,783,298 | 1,575,000 | 27.2691 | 4,227,440,291 | 2013-02-28 |
| 3160 | 2013-03-05 | 1,151,208,298 | 825,000 | 27.2318 | 4,227,440,291 | 2013-02-28 |
| 3161 | 2013-03-04 | 1,150,383,298 | -3,525,000 | 27.2123 | 4,227,440,291 | 2013-02-28 |
| 3162 | 2013-03-01 | 1,153,908,298 | -1,175,000 | 27.2957 | 4,227,440,291 | 2013-02-28 |
| 3163 | 2013-02-28 | 1,155,083,298 | 1,780,000 | 27.3235 | 4,227,440,291 | 2013-02-28 |
| 3164 | 2013-02-27 | 1,153,303,298 | 30,000 | 27.2814 | 4,227,440,291 | 2013-01-31 |
| 3165 | 2013-02-26 | 1,153,273,298 | -2,680,000 | 27.2807 | 4,227,440,291 | 2013-01-31 |
| 3166 | 2013-02-25 | 1,155,953,298 | 840,000 | 27.3440 | 4,227,440,291 | 2013-01-31 |
| 3167 | 2013-02-22 | 1,155,113,298 | -565,000 | 27.3242 | 4,227,440,291 | 2013-01-31 |
| 3168 | 2013-02-21 | 1,155,678,298 | 4,390,000 | 27.3375 | 4,227,440,291 | 2013-01-31 |
| 3169 | 2013-02-20 | 1,151,288,298 | -2,735,000 | 27.2337 | 4,227,440,291 | 2013-01-31 |
| 3170 | 2013-02-19 | 1,154,023,298 | -1,095,000 | 27.2984 | 4,227,440,291 | 2013-01-31 |
| 3171 | 2013-02-18 | 1,155,118,298 | -640,000 | 27.3243 | 4,227,440,291 | 2013-01-31 |
| 3172 | 2013-02-15 | 1,155,758,298 | 3,715,000 | 27.3394 | 4,227,440,291 | 2013-01-31 |
| 3173 | 2013-02-14 | 1,152,043,298 | 1,440,000 | 27.2516 | 4,227,440,291 | 2013-01-31 |
| 3174 | 2013-02-08 | 1,150,603,298 | 655,000 | 27.2175 | 4,227,440,291 | 2013-01-31 |
| 3175 | 2013-02-07 | 1,149,948,298 | 3,190,000 | 27.2020 | 4,227,440,291 | 2013-01-31 |
| 3176 | 2013-02-06 | 1,146,758,298 | 990,000 | 27.1265 | 4,227,440,291 | 2013-01-31 |
| 3177 | 2013-02-05 | 1,145,768,298 | -1,690,000 | 27.1031 | 4,227,440,291 | 2013-01-31 |
| 3178 | 2013-02-04 | 1,147,458,298 | -530,000 | 27.1431 | 4,227,440,291 | 2013-01-31 |
| 3179 | 2013-02-01 | 1,147,988,298 | -1,975,000 | 27.1556 | 4,227,440,291 | 2013-01-31 |
| 3180 | 2013-01-31 | 1,149,963,298 | 1,030,000 | 27.2024 | 4,227,440,291 | 2013-01-31 |
| 3181 | 2013-01-30 | 1,148,933,298 | -2,125,000 | 27.1780 | 4,227,440,291 | 2012-12-31 |
| 3182 | 2013-01-29 | 1,151,058,298 | 2,335,000 | 27.2283 | 4,227,440,291 | 2012-12-31 |
| 3183 | 2013-01-28 | 1,148,723,298 | -1,005,000 | 27.1730 | 4,227,440,291 | 2012-12-31 |
| 3184 | 2013-01-25 | 1,149,728,298 | 1,145,000 | 27.1968 | 4,227,440,291 | 2012-12-31 |
| 3185 | 2013-01-24 | 1,148,583,298 | 11,230,000 | 27.1697 | 4,227,440,291 | 2012-12-31 |
| 3186 | 2013-01-23 | 1,137,353,298 | 310,000 | 26.9041 | 4,227,440,291 | 2012-12-31 |
| 3187 | 2013-01-22 | 1,137,043,298 | 345,000 | 26.8967 | 4,227,440,291 | 2012-12-31 |
| 3188 | 2013-01-21 | 1,136,698,298 | -5,415,000 | 26.8886 | 4,227,440,291 | 2012-12-31 |
| 3189 | 2013-01-18 | 1,142,113,298 | 1,090,000 | 27.0167 | 4,227,440,291 | 2012-12-31 |
| 3190 | 2013-01-17 | 1,141,023,298 | -1,480,000 | 26.9909 | 4,227,440,291 | 2012-12-31 |
| 3191 | 2013-01-16 | 1,142,503,298 | 905,000 | 27.0259 | 4,227,440,291 | 2012-12-31 |
| 3192 | 2013-01-15 | 1,141,598,298 | 2,225,000 | 27.0045 | 4,227,440,291 | 2012-12-31 |
| 3193 | 2013-01-14 | 1,139,373,298 | -5,175,000 | 26.9518 | 4,227,440,291 | 2012-12-31 |
| 3194 | 2013-01-11 | 1,144,548,298 | -1,760,000 | 27.0743 | 4,227,440,291 | 2012-12-31 |
| 3195 | 2013-01-10 | 1,146,308,298 | 6,060,500 | 27.1159 | 4,227,440,291 | 2012-12-31 |
| 3196 | 2013-01-09 | 1,140,247,798 | 2,870,000 | 26.9725 | 4,227,440,291 | 2012-12-31 |
| 3197 | 2013-01-08 | 1,137,377,798 | -2,350,000 | 26.9046 | 4,227,440,291 | 2012-12-31 |
| 3198 | 2013-01-07 | 1,139,727,798 | 9,650,000 | 26.9602 | 4,227,440,291 | 2012-12-31 |
| 3199 | 2013-01-04 | 1,130,077,798 | 762,597 | 26.7320 | 4,227,440,291 | 2012-12-31 |
| 3200 | 2013-01-03 | 1,129,315,201 | 5,410,000 | 26.7139 | 4,227,440,291 | 2012-12-31 |
| 3201 | 2013-01-02 | 1,123,905,201 | -1,540,000 | 26.5860 | 4,227,440,291 | 2012-12-31 |
| 3202 | 2012-12-31 | 1,125,445,201 | 0 | 26.6224 | 4,227,440,291 | 2012-12-31 |
| 3203 | 2012-12-28 | 1,125,445,201 | -3,972,250 | 26.7489 | 4,207,440,291 | 2012-11-30 |
| 3204 | 2012-12-27 | 1,129,417,451 | -585,000 | 26.8433 | 4,207,440,291 | 2012-11-30 |
| 3205 | 2012-12-24 | 1,130,002,451 | 0 | 26.8572 | 4,207,440,291 | 2012-11-30 |
| 3206 | 2012-12-21 | 1,130,002,451 | -2,020,000 | 26.8572 | 4,207,440,291 | 2012-11-30 |
| 3207 | 2012-12-20 | 1,132,022,451 | 1,890,000 | 26.9053 | 4,207,440,291 | 2012-11-30 |
| 3208 | 2012-12-19 | 1,130,132,451 | -860,000 | 26.8603 | 4,207,440,291 | 2012-11-30 |
| 3209 | 2012-12-18 | 1,130,992,451 | -665,000 | 26.8808 | 4,207,440,291 | 2012-11-30 |
| 3210 | 2012-12-17 | 1,131,657,451 | 190,000 | 26.8966 | 4,207,440,291 | 2012-11-30 |
| 3211 | 2012-12-14 | 1,131,467,451 | 310,000 | 26.8921 | 4,207,440,291 | 2012-11-30 |
| 3212 | 2012-12-13 | 1,131,157,451 | 710,000 | 26.8847 | 4,207,440,291 | 2012-11-30 |
| 3213 | 2012-12-12 | 1,130,447,451 | -145,000 | 26.8678 | 4,207,440,291 | 2012-11-30 |
| 3214 | 2012-12-11 | 1,130,592,451 | -120,000 | 26.8713 | 4,207,440,291 | 2012-11-30 |
| 3215 | 2012-12-10 | 1,130,712,451 | 1,040,000 | 26.8741 | 4,207,440,291 | 2012-11-30 |
| 3216 | 2012-12-07 | 1,129,672,451 | 1,930,000 | 26.8494 | 4,207,440,291 | 2012-11-30 |
| 3217 | 2012-12-06 | 1,127,742,451 | 1,175,000 | 26.8035 | 4,207,440,291 | 2012-11-30 |
| 3218 | 2012-12-05 | 1,126,567,451 | -1,560,000 | 26.7756 | 4,207,440,291 | 2012-11-30 |
| 3219 | 2012-12-04 | 1,128,127,451 | -250,000 | 26.8127 | 4,207,440,291 | 2012-11-30 |
| 3220 | 2012-12-03 | 1,128,377,451 | -1,130,000 | 26.8186 | 4,207,440,291 | 2012-11-30 |
| 3221 | 2012-11-30 | 1,129,507,451 | -210,000 | 26.8455 | 4,207,440,291 | 2012-11-30 |
| 3222 | 2012-11-29 | 1,129,717,451 | -1,165,000 | 26.8505 | 4,207,440,291 | 2012-10-31 |
| 3223 | 2012-11-28 | 1,130,882,451 | 8,430,000 | 26.8782 | 4,207,440,291 | 2012-10-31 |
| 3224 | 2012-11-27 | 1,122,452,451 | 50,000 | 26.6778 | 4,207,440,291 | 2012-10-31 |
| 3225 | 2012-11-26 | 1,122,402,451 | 27,250 | 26.6766 | 4,207,440,291 | 2012-10-31 |
| 3226 | 2012-11-23 | 1,122,375,201 | -20,000 | 26.6760 | 4,207,440,291 | 2012-10-31 |
| 3227 | 2012-11-22 | 1,122,395,201 | -685,000 | 26.6764 | 4,207,440,291 | 2012-10-31 |
| 3228 | 2012-11-21 | 1,123,080,201 | -40,000 | 26.6927 | 4,207,440,291 | 2012-10-31 |
| 3229 | 2012-11-20 | 1,123,120,201 | -295,000 | 26.6937 | 4,207,440,291 | 2012-10-31 |
| 3230 | 2012-11-19 | 1,123,415,201 | 75,000 | 26.7007 | 4,207,440,291 | 2012-10-31 |
| 3231 | 2012-11-16 | 1,123,340,201 | -215,000 | 26.6989 | 4,207,440,291 | 2012-10-31 |
| 3232 | 2012-11-15 | 1,123,555,201 | -320,000 | 26.7040 | 4,207,440,291 | 2012-10-31 |
| 3233 | 2012-11-14 | 1,123,875,201 | -2,100,000 | 26.7116 | 4,207,440,291 | 2012-10-31 |
| 3234 | 2012-11-13 | 1,125,975,201 | -915,000 | 26.7615 | 4,207,440,291 | 2012-10-31 |
| 3235 | 2012-11-12 | 1,126,890,201 | -2,155,000 | 26.7833 | 4,207,440,291 | 2012-10-31 |
| 3236 | 2012-11-09 | 1,129,045,201 | 140,000 | 26.8345 | 4,207,440,291 | 2012-10-31 |
| 3237 | 2012-11-08 | 1,128,905,201 | 1,085,000 | 26.8312 | 4,207,440,291 | 2012-10-31 |
| 3238 | 2012-11-07 | 1,127,820,201 | -180,000 | 26.8054 | 4,207,440,291 | 2012-10-31 |
| 3239 | 2012-11-06 | 1,128,000,201 | 230,000 | 26.8097 | 4,207,440,291 | 2012-10-31 |
| 3240 | 2012-11-05 | 1,127,770,201 | -625,000 | 26.8042 | 4,207,440,291 | 2012-10-31 |
| 3241 | 2012-11-02 | 1,128,395,201 | 150,000 | 26.8190 | 4,207,440,291 | 2012-10-31 |
| 3242 | 2012-11-01 | 1,128,245,201 | -5,210,000 | 26.8155 | 4,207,440,291 | 2012-10-31 |
| 3243 | 2012-10-31 | 1,133,455,201 | -695,000 | 26.9393 | 4,207,440,291 | 2012-10-31 |
| 3244 | 2012-10-30 | 1,134,150,201 | 660,000 | 26.9558 | 4,207,440,291 | 2012-09-30 |
| 3245 | 2012-10-29 | 1,133,490,201 | -850,000 | 26.9401 | 4,207,440,291 | 2012-09-30 |
| 3246 | 2012-10-26 | 1,134,340,201 | -800,000 | 26.9603 | 4,207,440,291 | 2012-09-30 |
| 3247 | 2012-10-25 | 1,135,140,201 | 1,015,000 | 26.9794 | 4,207,440,291 | 2012-09-30 |
| 3248 | 2012-10-24 | 1,134,125,201 | 70,000 | 26.9552 | 4,207,440,291 | 2012-09-30 |
| 3249 | 2012-10-22 | 1,134,055,201 | 460,000 | 26.9536 | 4,207,440,291 | 2012-09-30 |
| 3250 | 2012-10-19 | 1,133,595,201 | -755,000 | 26.9426 | 4,207,440,291 | 2012-09-30 |
| 3251 | 2012-10-18 | 1,134,350,201 | -255,000 | 26.9606 | 4,207,440,291 | 2012-09-30 |
| 3252 | 2012-10-17 | 1,134,605,201 | 3,705,000 | 26.9666 | 4,207,440,291 | 2012-09-30 |
| 3253 | 2012-10-16 | 1,130,900,201 | 1,812,904 | 26.8786 | 4,207,440,291 | 2012-09-30 |
| 3254 | 2012-10-15 | 1,129,087,297 | 2,439 | 26.8355 | 4,207,440,291 | 2012-09-30 |
| 3255 | 2012-10-12 | 1,129,084,858 | 65,000 | 26.8354 | 4,207,440,291 | 2012-09-30 |
| 3256 | 2012-10-11 | 1,129,019,858 | -671,465 | 26.8339 | 4,207,440,291 | 2012-09-30 |
| 3257 | 2012-10-10 | 1,129,691,323 | -75,000 | 26.8498 | 4,207,440,291 | 2012-09-30 |
| 3258 | 2012-10-09 | 1,129,766,323 | -300,114 | 26.8516 | 4,207,440,291 | 2012-09-30 |
| 3259 | 2012-10-08 | 1,130,066,437 | -206,287 | 26.8588 | 4,207,440,291 | 2012-09-30 |
| 3260 | 2012-10-05 | 1,130,272,724 | -430,000 | 26.8637 | 4,207,440,291 | 2012-09-30 |
| 3261 | 2012-10-04 | 1,130,702,724 | 34,290 | 26.8739 | 4,207,440,291 | 2012-09-30 |
| 3262 | 2012-10-03 | 1,130,668,434 | 30,000 | 26.8731 | 4,207,440,291 | 2012-09-30 |
| 3263 | 2012-09-28 | 1,130,638,434 | -10,000 | 26.8724 | 4,207,440,291 | 2012-08-31 |
| 3264 | 2012-09-27 | 1,130,648,434 | 242,365 | 26.8726 | 4,207,440,291 | 2012-08-31 |
| 3265 | 2012-09-26 | 1,130,406,069 | -212,881 | 26.8668 | 4,207,440,291 | 2012-08-31 |
| 3266 | 2012-09-25 | 1,130,618,950 | 575,000 | 26.8719 | 4,207,440,291 | 2012-08-31 |
| 3267 | 2012-09-24 | 1,130,043,950 | 582,936 | 26.8582 | 4,207,440,291 | 2012-08-31 |
| 3268 | 2012-09-21 | 1,129,461,014 | 935,000 | 26.8444 | 4,207,440,291 | 2012-08-31 |
| 3269 | 2012-09-20 | 1,128,526,014 | 160,000 | 26.8222 | 4,207,440,291 | 2012-08-31 |
| 3270 | 2012-09-19 | 1,128,366,014 | 265,000 | 26.8183 | 4,207,440,291 | 2012-08-31 |
| 3271 | 2012-09-18 | 1,128,101,014 | 390,000 | 26.8121 | 4,207,440,291 | 2012-08-31 |
| 3272 | 2012-09-17 | 1,127,711,014 | -175,000 | 26.8028 | 4,207,440,291 | 2012-08-31 |
| 3273 | 2012-09-14 | 1,127,886,014 | -225,000 | 26.8069 | 4,207,440,291 | 2012-08-31 |
| 3274 | 2012-09-13 | 1,128,111,014 | -3,231,453 | 26.8123 | 4,207,440,291 | 2012-08-31 |
| 3275 | 2012-09-12 | 1,131,342,467 | -2,490,000 | 26.8891 | 4,207,440,291 | 2012-08-31 |
| 3276 | 2012-09-11 | 1,133,832,467 | -1,146,826 | 26.9483 | 4,207,440,291 | 2012-08-31 |
| 3277 | 2012-09-10 | 1,134,979,293 | -2,900,000 | 26.9755 | 4,207,440,291 | 2012-08-31 |
| 3278 | 2012-09-07 | 1,137,879,293 | -515,000 | 27.0445 | 4,207,440,291 | 2012-08-31 |
| 3279 | 2012-09-06 | 1,138,394,293 | 1,230,000 | 27.0567 | 4,207,440,291 | 2012-08-31 |
| 3280 | 2012-09-05 | 1,137,164,293 | -672,245 | 27.0275 | 4,207,440,291 | 2012-08-31 |
| 3281 | 2012-09-04 | 1,137,836,538 | 874,149 | 27.0434 | 4,207,440,291 | 2012-08-31 |
| 3282 | 2012-09-03 | 1,136,962,389 | -1,145,000 | 27.0227 | 4,207,440,291 | 2012-08-31 |
| 3283 | 2012-08-31 | 1,138,107,389 | -1,665,497 | 27.0499 | 4,207,440,291 | 2012-08-31 |
| 3284 | 2012-08-30 | 1,139,772,886 | -1,485,000 | 27.0895 | 4,207,440,291 | 2012-07-31 |
| 3285 | 2012-08-29 | 1,141,257,886 | -1,545,000 | 27.1248 | 4,207,440,291 | 2012-07-31 |
| 3286 | 2012-08-28 | 1,142,802,886 | -1,860,000 | 27.1615 | 4,207,440,291 | 2012-07-31 |
| 3287 | 2012-08-27 | 1,144,662,886 | -793,342 | 27.2057 | 4,207,440,291 | 2012-07-31 |
| 3288 | 2012-08-24 | 1,145,456,228 | -1,200,000 | 27.2245 | 4,207,440,291 | 2012-07-31 |
| 3289 | 2012-08-23 | 1,146,656,228 | -690,000 | 27.2531 | 4,207,440,291 | 2012-07-31 |
| 3290 | 2012-08-22 | 1,147,346,228 | -1,140,000 | 27.2695 | 4,207,440,291 | 2012-07-31 |
| 3291 | 2012-08-21 | 1,148,486,228 | -1,605,000 | 27.2966 | 4,207,440,291 | 2012-07-31 |
| 3292 | 2012-08-20 | 1,150,091,228 | -45,000 | 27.3347 | 4,207,440,291 | 2012-07-31 |
| 3293 | 2012-08-17 | 1,150,136,228 | -2,170,527 | 27.3358 | 4,207,440,291 | 2012-07-31 |
| 3294 | 2012-08-16 | 1,152,306,755 | -2,125,000 | 27.3874 | 4,207,440,291 | 2012-07-31 |
| 3295 | 2012-08-15 | 1,154,431,755 | -1,270,000 | 27.4379 | 4,207,440,291 | 2012-07-31 |
| 3296 | 2012-08-14 | 1,155,701,755 | -2,420,000 | 27.4680 | 4,207,440,291 | 2012-07-31 |
| 3297 | 2012-08-13 | 1,158,121,755 | -835,000 | 27.5256 | 4,207,440,291 | 2012-07-31 |
| 3298 | 2012-08-10 | 1,158,956,755 | 90,000 | 27.5454 | 4,207,440,291 | 2012-07-31 |
| 3299 | 2012-08-09 | 1,158,866,755 | 135,000 | 27.5433 | 4,207,440,291 | 2012-07-31 |
| 3300 | 2012-08-08 | 1,158,731,755 | 805,000 | 27.5401 | 4,207,440,291 | 2012-07-31 |
| 3301 | 2012-08-07 | 1,157,926,755 | -2,210,000 | 27.5209 | 4,207,440,291 | 2012-07-31 |
| 3302 | 2012-08-06 | 1,160,136,755 | -40,000 | 27.5735 | 4,207,440,291 | 2012-07-31 |
| 3303 | 2012-08-03 | 1,160,176,755 | 715,000 | 27.5744 | 4,207,440,291 | 2012-07-31 |
| 3304 | 2012-08-02 | 1,159,461,755 | 735,000 | 27.5574 | 4,207,440,291 | 2012-07-31 |
| 3305 | 2012-08-01 | 1,158,726,755 | -1,500,000 | 27.5399 | 4,207,440,291 | 2012-07-31 |
| 3306 | 2012-07-31 | 1,160,226,755 | -845,000 | 27.5756 | 4,207,440,291 | 2012-07-31 |
| 3307 | 2012-07-30 | 1,161,071,755 | -4,383,244 | 27.5957 | 4,207,440,291 | 2012-06-30 |
| 3308 | 2012-07-27 | 1,165,454,999 | -1,395,000 | 27.6999 | 4,207,440,291 | 2012-06-30 |
| 3309 | 2012-07-26 | 1,166,849,999 | 30,000 | 27.7330 | 4,207,440,291 | 2012-06-30 |
| 3310 | 2012-07-25 | 1,166,819,999 | -1,490,000 | 27.7323 | 4,207,440,291 | 2012-06-30 |
| 3311 | 2012-07-24 | 1,168,309,999 | 65,000 | 27.7677 | 4,207,440,291 | 2012-06-30 |
| 3312 | 2012-07-23 | 1,168,244,999 | -185,000 | 27.7662 | 4,207,440,291 | 2012-06-30 |
| 3313 | 2012-07-20 | 1,168,429,999 | -7,924,187 | 27.7706 | 4,207,440,291 | 2012-06-30 |
| 3314 | 2012-07-19 | 1,176,354,186 | 515,000 | 27.9589 | 4,207,440,291 | 2012-06-30 |
| 3315 | 2012-07-18 | 1,175,839,186 | -965,000 | 27.9467 | 4,207,440,291 | 2012-06-30 |
| 3316 | 2012-07-17 | 1,176,804,186 | -1,014,377 | 27.9696 | 4,207,440,291 | 2012-06-30 |
| 3317 | 2012-07-16 | 1,177,818,563 | -710,000 | 27.9937 | 4,207,440,291 | 2012-06-30 |
| 3318 | 2012-07-13 | 1,178,528,563 | -310,000 | 28.0106 | 4,207,440,291 | 2012-06-30 |
| 3319 | 2012-07-12 | 1,178,838,563 | -60,000 | 28.0180 | 4,207,440,291 | 2012-06-30 |
| 3320 | 2012-07-11 | 1,178,898,563 | -350,000 | 28.0194 | 4,207,440,291 | 2012-06-30 |
| 3321 | 2012-07-10 | 1,179,248,563 | 95,000 | 28.0277 | 4,207,440,291 | 2012-06-30 |
| 3322 | 2012-07-09 | 1,179,153,563 | -40,000 | 28.0254 | 4,207,440,291 | 2012-06-30 |
| 3323 | 2012-07-06 | 1,179,193,563 | 460,000 | 28.0264 | 4,207,440,291 | 2012-06-30 |
| 3324 | 2012-07-05 | 1,178,733,563 | 290,000 | 28.0155 | 4,207,440,291 | 2012-06-30 |
| 3325 | 2012-07-04 | 1,178,443,563 | -1,295,000 | 28.0086 | 4,207,440,291 | 2012-06-30 |
| 3326 | 2012-07-03 | 1,179,738,563 | -1,330,000 | 28.0393 | 4,207,440,291 | 2012-06-30 |
| 3327 | 2012-06-29 | 1,181,068,563 | -720,000 | 28.0710 | 4,207,440,291 | 2012-05-31 |
| 3328 | 2012-06-28 | 1,181,788,563 | -40,000 | 28.0881 | 4,207,440,291 | 2012-05-31 |
| 3329 | 2012-06-27 | 1,181,828,563 | 0 | 28.0890 | 4,207,440,291 | 2012-05-31 |
| 3330 | 2012-06-26 | 1,181,828,563 | 120,000 | 28.0890 | 4,207,440,291 | 2012-05-31 |
| 3331 | 2012-06-25 | 1,181,708,563 | -685,000 | 28.0862 | 4,207,440,291 | 2012-05-31 |
| 3332 | 2012-06-22 | 1,182,393,563 | 7,568 | 28.1024 | 4,207,440,291 | 2012-05-31 |
| 3333 | 2012-06-21 | 1,182,385,995 | -10,000 | 28.1023 | 4,207,440,291 | 2012-05-31 |
| 3334 | 2012-06-20 | 1,182,395,995 | -590,000 | 28.1025 | 4,207,440,291 | 2012-05-31 |
| 3335 | 2012-06-19 | 1,182,985,995 | -471,894 | 28.1165 | 4,207,440,291 | 2012-05-31 |
| 3336 | 2012-06-18 | 1,183,457,889 | 255,000 | 28.1277 | 4,207,440,291 | 2012-05-31 |
| 3337 | 2012-06-15 | 1,183,202,889 | -1,300,000 | 28.1217 | 4,207,440,291 | 2012-05-31 |
| 3338 | 2012-06-14 | 1,184,502,889 | -7,019 | 28.1526 | 4,207,440,291 | 2012-05-31 |
| 3339 | 2012-06-13 | 1,184,509,908 | 45,000 | 28.1527 | 4,207,440,291 | 2012-05-31 |
| 3340 | 2012-06-12 | 1,184,464,908 | -3,350,000 | 28.1517 | 4,207,440,291 | 2012-05-31 |
| 3341 | 2012-06-11 | 1,187,814,908 | 1,595,000 | 28.2313 | 4,207,440,291 | 2012-05-31 |
| 3342 | 2012-06-08 | 1,186,219,908 | -1,715,000 | 28.1934 | 4,207,440,291 | 2012-05-31 |
| 3343 | 2012-06-07 | 1,187,934,908 | 136,730 | 28.2341 | 4,207,440,291 | 2012-05-31 |
| 3344 | 2012-06-06 | 1,187,798,178 | -5,530,000 | 28.2309 | 4,207,440,291 | 2012-05-31 |
| 3345 | 2012-06-05 | 1,193,328,178 | -1,755,767 | 28.3623 | 4,207,440,291 | 2012-05-31 |
| 3346 | 2012-06-04 | 1,195,083,945 | 1,445,000 | 28.4041 | 4,207,440,291 | 2012-05-31 |
| 3347 | 2012-06-01 | 1,193,638,945 | 320,000 | 28.3697 | 4,207,440,291 | 2012-05-31 |
| 3348 | 2012-05-31 | 1,193,318,945 | -920,000 | 28.3621 | 4,207,440,291 | 2012-05-31 |
| 3349 | 2012-05-30 | 1,194,238,945 | 50,000 | 28.3840 | 4,207,440,291 | 2012-04-30 |
| 3350 | 2012-05-29 | 1,194,188,945 | -320,000 | 28.3828 | 4,207,440,291 | 2012-04-30 |
| 3351 | 2012-05-28 | 1,194,508,945 | -430,000 | 28.3904 | 4,207,440,291 | 2012-04-30 |
| 3352 | 2012-05-25 | 1,194,938,945 | -205,000 | 28.4006 | 4,207,440,291 | 2012-04-30 |
| 3353 | 2012-05-24 | 1,195,143,945 | 40,000 | 28.4055 | 4,207,440,291 | 2012-04-30 |
| 3354 | 2012-05-23 | 1,195,103,945 | -535,000 | 28.4045 | 4,207,440,291 | 2012-04-30 |
| 3355 | 2012-05-22 | 1,195,638,945 | -3,480,000 | 28.4173 | 4,207,440,291 | 2012-04-30 |
| 3356 | 2012-05-21 | 1,199,118,945 | -974,084 | 28.5000 | 4,207,440,291 | 2012-04-30 |
| 3357 | 2012-05-18 | 1,200,093,029 | -2,130,000 | 28.5231 | 4,207,440,291 | 2012-04-30 |
| 3358 | 2012-05-17 | 1,202,223,029 | -1,571,603 | 28.5737 | 4,207,440,291 | 2012-04-30 |
| 3359 | 2012-05-16 | 1,203,794,632 | -1,335,000 | 28.6111 | 4,207,440,291 | 2012-04-30 |
| 3360 | 2012-05-15 | 1,205,129,632 | -295,000 | 28.6428 | 4,207,440,291 | 2012-04-30 |
| 3361 | 2012-05-14 | 1,205,424,632 | -445,000 | 28.6498 | 4,207,440,291 | 2012-04-30 |
| 3362 | 2012-05-11 | 1,205,869,632 | 1,135,344 | 28.6604 | 4,207,440,291 | 2012-04-30 |
| 3363 | 2012-05-10 | 1,204,734,288 | -655,000 | 28.6334 | 4,207,440,291 | 2012-04-30 |
| 3364 | 2012-05-09 | 1,205,389,288 | -180,000 | 28.6490 | 4,207,440,291 | 2012-04-30 |
| 3365 | 2012-05-08 | 1,205,569,288 | -153,000 | 28.6533 | 4,207,440,291 | 2012-04-30 |
| 3366 | 2012-05-07 | 1,205,722,288 | -265,000 | 28.6569 | 4,207,440,291 | 2012-04-30 |
| 3367 | 2012-05-04 | 1,205,987,288 | 790,000 | 28.6632 | 4,207,440,291 | 2012-04-30 |
| 3368 | 2012-05-03 | 1,205,197,288 | 675,000 | 28.6444 | 4,207,440,291 | 2012-04-30 |
| 3369 | 2012-05-02 | 1,204,522,288 | -355,000 | 28.6284 | 4,207,440,291 | 2012-04-30 |
| 3370 | 2012-04-30 | 1,204,877,288 | 365,000 | 28.6368 | 4,207,440,291 | 2012-04-30 |
| 3371 | 2012-04-27 | 1,204,512,288 | 1,170,520 | 28.6281 | 4,207,440,291 | 2012-03-31 |
| 3372 | 2012-04-26 | 1,203,341,768 | -175,000 | 28.6003 | 4,207,440,291 | 2012-03-31 |
| 3373 | 2012-04-25 | 1,203,516,768 | -75,000 | 28.6045 | 4,207,440,291 | 2012-03-31 |
| 3374 | 2012-04-24 | 1,203,591,768 | 2,760,000 | 28.6063 | 4,207,440,291 | 2012-03-31 |
| 3375 | 2012-04-23 | 1,200,831,768 | 330,000 | 28.5407 | 4,207,440,291 | 2012-03-31 |
| 3376 | 2012-04-20 | 1,200,501,768 | -545,000 | 28.5328 | 4,207,440,291 | 2012-03-31 |
| 3377 | 2012-04-19 | 1,201,046,768 | 40,000 | 28.5458 | 4,207,440,291 | 2012-03-31 |
| 3378 | 2012-04-18 | 1,201,006,768 | 10,000 | 28.5448 | 4,207,440,291 | 2012-03-31 |
| 3379 | 2012-04-17 | 1,200,996,768 | 175,000 | 28.5446 | 4,207,440,291 | 2012-03-31 |
| 3380 | 2012-04-16 | 1,200,821,768 | -395,000 | 28.5404 | 4,207,440,291 | 2012-03-31 |
| 3381 | 2012-04-13 | 1,201,216,768 | -410,000 | 28.5498 | 4,207,440,291 | 2012-03-31 |
| 3382 | 2012-04-12 | 1,201,626,768 | 455,000 | 28.5596 | 4,207,440,291 | 2012-03-31 |
| 3383 | 2012-04-11 | 1,201,171,768 | -1,585,000 | 28.5488 | 4,207,440,291 | 2012-03-31 |
| 3384 | 2012-04-10 | 1,202,756,768 | -625,000 | 28.5864 | 4,207,440,291 | 2012-03-31 |
| 3385 | 2012-04-05 | 1,203,381,768 | 65,000 | 28.6013 | 4,207,440,291 | 2012-03-31 |
| 3386 | 2012-04-03 | 1,203,316,768 | 300,000 | 28.5997 | 4,207,440,291 | 2012-03-31 |
| 3387 | 2012-04-02 | 1,203,016,768 | -365,000 | 28.5926 | 4,207,440,291 | 2012-03-31 |
| 3388 | 2012-03-30 | 1,203,381,768 | 875,000 | 28.6013 | 4,207,440,291 | 2012-02-29 |
| 3389 | 2012-03-29 | 1,202,506,768 | -8,033,400 | 28.5805 | 4,207,440,291 | 2012-02-29 |
| 3390 | 2012-03-28 | 1,210,540,168 | 210,000 | 28.7714 | 4,207,440,291 | 2012-02-29 |
| 3391 | 2012-03-27 | 1,210,330,168 | -260,000 | 28.7664 | 4,207,440,291 | 2012-02-29 |
| 3392 | 2012-03-26 | 1,210,590,168 | -245,000 | 28.7726 | 4,207,440,291 | 2012-02-29 |
| 3393 | 2012-03-23 | 1,210,835,168 | -2,595,000 | 28.7784 | 4,207,440,291 | 2012-02-29 |
| 3394 | 2012-03-22 | 1,213,430,168 | -2,255,000 | 28.8401 | 4,207,440,291 | 2012-02-29 |
| 3395 | 2012-03-21 | 1,215,685,168 | -260,000 | 28.8937 | 4,207,440,291 | 2012-02-29 |
| 3396 | 2012-03-20 | 1,215,945,168 | -1,810,000 | 28.8999 | 4,207,440,291 | 2012-02-29 |
| 3397 | 2012-03-19 | 1,217,755,168 | 1,110,000 | 28.9429 | 4,207,440,291 | 2012-02-29 |
| 3398 | 2012-03-16 | 1,216,645,168 | 815,000 | 28.9165 | 4,207,440,291 | 2012-02-29 |
| 3399 | 2012-03-15 | 1,215,830,168 | -280,000 | 28.8971 | 4,207,440,291 | 2012-02-29 |
| 3400 | 2012-03-14 | 1,216,110,168 | 120,000 | 28.9038 | 4,207,440,291 | 2012-02-29 |
| 3401 | 2012-03-13 | 1,215,990,168 | -220,000 | 28.9009 | 4,207,440,291 | 2012-02-29 |
| 3402 | 2012-03-12 | 1,216,210,168 | 35,000 | 28.9062 | 4,207,440,291 | 2012-02-29 |
| 3403 | 2012-03-09 | 1,216,175,168 | 245,000 | 28.9053 | 4,207,440,291 | 2012-02-29 |
| 3404 | 2012-03-08 | 1,215,930,168 | 1,835,000 | 28.8995 | 4,207,440,291 | 2012-02-29 |
| 3405 | 2012-03-07 | 1,214,095,168 | 1,505,000 | 28.8559 | 4,207,440,291 | 2012-02-29 |
| 3406 | 2012-03-06 | 1,212,590,168 | 3,360,000 | 28.8201 | 4,207,440,291 | 2012-02-29 |
| 3407 | 2012-03-05 | 1,209,230,168 | -920,000 | 28.7403 | 4,207,440,291 | 2012-02-29 |
| 3408 | 2012-03-02 | 1,210,150,168 | -3,595,000 | 28.7621 | 4,207,440,291 | 2012-02-29 |
| 3409 | 2012-03-01 | 1,213,745,168 | -230,000 | 28.8476 | 4,207,440,291 | 2012-02-29 |
| 3410 | 2012-02-29 | 1,213,975,168 | 465,000 | 28.8531 | 4,207,440,291 | 2012-02-29 |
| 3411 | 2012-02-28 | 1,213,510,168 | -790,000 | 28.8420 | 4,207,440,291 | 2012-01-31 |
| 3412 | 2012-02-27 | 1,214,300,168 | -1,050,000 | 28.8608 | 4,207,440,291 | 2012-01-31 |
| 3413 | 2012-02-24 | 1,215,350,168 | -2,218,033 | 28.8857 | 4,207,440,291 | 2012-01-31 |
| 3414 | 2012-02-23 | 1,217,568,201 | -1,965,000 | 28.9385 | 4,207,440,291 | 2012-01-31 |
| 3415 | 2012-02-22 | 1,219,533,201 | -18,969,224 | 28.9852 | 4,207,440,291 | 2012-01-31 |
| 3416 | 2012-02-21 | 1,238,502,425 | 17,165,524 | 29.4360 | 4,207,440,291 | 2012-01-31 |
| 3417 | 2012-02-20 | 1,221,336,901 | 2,451,041 | 29.0280 | 4,207,440,291 | 2012-01-31 |
| 3418 | 2012-02-17 | 1,218,885,860 | 135,000 | 28.9698 | 4,207,440,291 | 2012-01-31 |
| 3419 | 2012-02-16 | 1,218,750,860 | 215,000 | 28.9666 | 4,207,440,291 | 2012-01-31 |
| 3420 | 2012-02-15 | 1,218,535,860 | -5,535,000 | 28.9615 | 4,207,440,291 | 2012-01-31 |
| 3421 | 2012-02-14 | 1,224,070,860 | 2,015,000 | 29.0930 | 4,207,440,291 | 2012-01-31 |
| 3422 | 2012-02-13 | 1,222,055,860 | -1,595,000 | 29.0451 | 4,207,440,291 | 2012-01-31 |
| 3423 | 2012-02-10 | 1,223,650,860 | -3,955,000 | 29.0830 | 4,207,440,291 | 2012-01-31 |
| 3424 | 2012-02-09 | 1,227,605,860 | 645,000 | 29.1770 | 4,207,440,291 | 2012-01-31 |
| 3425 | 2012-02-08 | 1,226,960,860 | -6,980,000 | 29.1617 | 4,207,440,291 | 2012-01-31 |
| 3426 | 2012-02-07 | 1,233,940,860 | -2,100,000 | 29.3276 | 4,207,440,291 | 2012-01-31 |
| 3427 | 2012-02-06 | 1,236,040,860 | -4,945,000 | 29.3775 | 4,207,440,291 | 2012-01-31 |
| 3428 | 2012-02-03 | 1,240,985,860 | -1,305,000 | 29.4950 | 4,207,440,291 | 2012-01-31 |
| 3429 | 2012-02-02 | 1,242,290,860 | -20,130,000 | 29.5260 | 4,207,440,291 | 2012-01-31 |
| 3430 | 2012-02-01 | 1,262,420,860 | -19,675,000 | 30.0045 | 4,207,440,291 | 2012-01-31 |
| 3431 | 2012-01-31 | 1,282,095,860 | -4,405,000 | 30.4721 | 4,207,440,291 | 2012-01-31 |
| 3432 | 2012-01-30 | 1,286,500,860 | -1,230,000 | 30.5768 | 4,207,440,291 | 2011-12-31 |
| 3433 | 2012-01-27 | 1,287,730,860 | -5,100,000 | 30.6060 | 4,207,440,291 | 2011-12-31 |
| 3434 | 2012-01-26 | 1,292,830,860 | -4,490,000 | 30.7273 | 4,207,440,291 | 2011-12-31 |
| 3435 | 2012-01-20 | 1,297,320,860 | 2,470,000 | 30.8340 | 4,207,440,291 | 2011-12-31 |
| 3436 | 2012-01-19 | 1,294,850,860 | -560,000 | 30.7753 | 4,207,440,291 | 2011-12-31 |
| 3437 | 2012-01-18 | 1,295,410,860 | -235,000 | 30.7886 | 4,207,440,291 | 2011-12-31 |
| 3438 | 2012-01-17 | 1,295,645,860 | 110,000 | 30.7942 | 4,207,440,291 | 2011-12-31 |
| 3439 | 2012-01-16 | 1,295,535,860 | -1,805,000 | 30.7915 | 4,207,440,291 | 2011-12-31 |
| 3440 | 2012-01-13 | 1,297,340,860 | -9,520,000 | 30.8344 | 4,207,440,291 | 2011-12-31 |
| 3441 | 2012-01-12 | 1,306,860,860 | -9,700,000 | 31.0607 | 4,207,440,291 | 2011-12-31 |
| 3442 | 2012-01-11 | 1,316,560,860 | -2,845,000 | 31.2913 | 4,207,440,291 | 2011-12-31 |
| 3443 | 2012-01-10 | 1,319,405,860 | -2,495,000 | 31.3589 | 4,207,440,291 | 2011-12-31 |
| 3444 | 2012-01-09 | 1,321,900,860 | -2,205,000 | 31.4182 | 4,207,440,291 | 2011-12-31 |
| 3445 | 2012-01-06 | 1,324,105,860 | 70,000 | 31.4706 | 4,207,440,291 | 2011-12-31 |
| 3446 | 2012-01-05 | 1,324,035,860 | -460,000 | 31.4689 | 4,207,440,291 | 2011-12-31 |
| 3447 | 2012-01-04 | 1,324,495,860 | -1,960,000 | 31.4798 | 4,207,440,291 | 2011-12-31 |
| 3448 | 2012-01-03 | 1,326,455,860 | -555,000 | 31.5264 | 4,207,440,291 | 2011-12-31 |
| 3449 | 2011-12-30 | 1,327,010,860 | -4,615,000 | 31.5396 | 4,207,440,291 | 2011-11-30 |
| 3450 | 2011-12-29 | 1,331,625,860 | 985,000 | 31.6493 | 4,207,440,291 | 2011-11-30 |
| 3451 | 2011-12-28 | 1,330,640,860 | -285,000 | 31.6259 | 4,207,440,291 | 2011-11-30 |
| 3452 | 2011-12-23 | 1,330,925,860 | -30,000 | 31.6327 | 4,207,440,291 | 2011-11-30 |
| 3453 | 2011-12-22 | 1,330,955,860 | -815,000 | 31.6334 | 4,207,440,291 | 2011-11-30 |
| 3454 | 2011-12-21 | 1,331,770,860 | -235,000 | 31.6528 | 4,207,440,291 | 2011-11-30 |
| 3455 | 2011-12-20 | 1,332,005,860 | 3,685,000 | 31.6583 | 4,207,440,291 | 2011-11-30 |
| 3456 | 2011-12-19 | 1,328,320,860 | -130,000 | 31.5708 | 4,207,440,291 | 2011-11-30 |
| 3457 | 2011-12-16 | 1,328,450,860 | 125,000 | 31.5738 | 4,207,440,291 | 2011-11-30 |
| 3458 | 2011-12-15 | 1,328,325,860 | 75,000 | 31.5709 | 4,207,440,291 | 2011-11-30 |
| 3459 | 2011-12-14 | 1,328,250,860 | 450,000 | 31.5691 | 4,207,440,291 | 2011-11-30 |
| 3460 | 2011-12-13 | 1,327,800,860 | -2,345,000 | 31.5584 | 4,207,440,291 | 2011-11-30 |
| 3461 | 2011-12-12 | 1,330,145,860 | 465,000 | 31.6141 | 4,207,440,291 | 2011-11-30 |
| 3462 | 2011-12-09 | 1,329,680,860 | -32,370,000 | 31.6031 | 4,207,440,291 | 2011-11-30 |
| 3463 | 2011-12-08 | 1,362,050,860 | 915,000 | 32.3724 | 4,207,440,291 | 2011-11-30 |
| 3464 | 2011-12-07 | 1,361,135,860 | 295,000 | 32.3507 | 4,207,440,291 | 2011-11-30 |
| 3465 | 2011-12-06 | 1,360,840,860 | -775,000 | 32.3437 | 4,207,440,291 | 2011-11-30 |
| 3466 | 2011-12-05 | 1,361,615,860 | -70,000 | 32.3621 | 4,207,440,291 | 2011-11-30 |
| 3467 | 2011-12-02 | 1,361,685,860 | 31,345,000 | 32.3638 | 4,207,440,291 | 2011-11-30 |
| 3468 | 2011-12-01 | 1,330,340,860 | -1,845,000 | 31.6188 | 4,207,440,291 | 2011-11-30 |
| 3469 | 2011-11-30 | 1,332,185,860 | 85,000 | 31.6626 | 4,207,440,291 | 2011-11-30 |
| 3470 | 2011-11-29 | 1,332,100,860 | 700,000 | 31.6606 | 4,207,440,291 | 2011-11-01 |
| 3471 | 2011-11-28 | 1,331,400,860 | -405,000 | 31.6440 | 4,207,440,291 | 2011-11-01 |
| 3472 | 2011-11-25 | 1,331,805,860 | -1,735,000 | 31.6536 | 4,207,440,291 | 2011-11-01 |
| 3473 | 2011-11-24 | 1,333,540,860 | 510,000 | 31.6948 | 4,207,440,291 | 2011-11-01 |
| 3474 | 2011-11-23 | 1,333,030,860 | -2,745,000 | 31.6827 | 4,207,440,291 | 2011-11-01 |
| 3475 | 2011-11-22 | 1,335,775,860 | -105,000 | 31.7479 | 4,207,440,291 | 2011-11-01 |
| 3476 | 2011-11-21 | 1,335,880,860 | -50,000 | 31.7504 | 4,207,440,291 | 2011-11-01 |
| 3477 | 2011-11-18 | 1,335,930,860 | -4,710,000 | 31.7516 | 4,207,440,291 | 2011-11-01 |
| 3478 | 2011-11-17 | 1,340,640,860 | 13,025,000 | 31.8636 | 4,207,440,291 | 2011-11-01 |
| 3479 | 2011-11-16 | 1,327,615,860 | 13,740,000 | 31.5540 | 4,207,440,291 | 2011-11-01 |
| 3480 | 2011-11-15 | 1,313,875,860 | 3,540,000 | 31.2274 | 4,207,440,291 | 2011-11-01 |
| 3481 | 2011-11-14 | 1,310,335,860 | 1,670,000 | 31.1433 | 4,207,440,291 | 2011-11-01 |
| 3482 | 2011-11-11 | 1,308,665,860 | -2,010,000 | 31.1036 | 4,207,440,291 | 2011-11-01 |
| 3483 | 2011-11-10 | 1,310,675,860 | 3,670,000 | 31.1514 | 4,207,440,291 | 2011-11-01 |
| 3484 | 2011-11-09 | 1,307,005,860 | -45,000 | 31.0642 | 4,207,440,291 | 2011-11-01 |
| 3485 | 2011-11-08 | 1,307,050,860 | -6,095,000 | 31.0652 | 4,207,440,291 | 2011-11-01 |
| 3486 | 2011-11-07 | 1,313,145,860 | -6,380,000 | 31.2101 | 4,207,440,291 | 2011-11-01 |
| 3487 | 2011-11-04 | 1,319,525,860 | -11,450,000 | 31.3617 | 4,207,440,291 | 2011-11-01 |
| 3488 | 2011-11-03 | 1,330,975,860 | 19,845,000 | 31.6339 | 4,207,440,291 | 2011-11-01 |
| 3489 | 2011-11-02 | 1,311,130,860 | 4,930,000 | 31.1622 | 4,207,440,291 | 2011-11-01 |
| 3490 | 2011-11-01 | 1,306,200,860 | -8,650,000 | 31.0450 | 4,207,440,291 | 2011-11-01 |
| 3491 | 2011-10-31 | 1,314,850,860 | 23,620,000 | 34.6783 | 3,791,567,291 | 2011-10-31 |
| 3492 | 2011-10-28 | 1,291,230,860 | 750,000 | 34.0553 | 3,791,567,291 | 2011-09-30 |
| 3493 | 2011-10-27 | 1,290,480,860 | 6,255,000 | 34.0356 | 3,791,567,291 | 2011-09-30 |
| 3494 | 2011-10-26 | 1,284,225,860 | 3,665,000 | 33.8706 | 3,791,567,291 | 2011-09-30 |
| 3495 | 2011-10-25 | 1,280,560,860 | 1,350,000 | 33.7739 | 3,791,567,291 | 2011-09-30 |
| 3496 | 2011-10-24 | 1,279,210,860 | 4,960,000 | 33.7383 | 3,791,567,291 | 2011-09-30 |
| 3497 | 2011-10-21 | 1,274,250,860 | 7,225,000 | 33.6075 | 3,791,567,291 | 2011-09-30 |
| 3498 | 2011-10-20 | 1,267,025,860 | 515,000 | 33.4169 | 3,791,567,291 | 2011-09-30 |
| 3499 | 2011-10-19 | 1,266,510,860 | 11,220,000 | 33.4034 | 3,791,567,291 | 2011-09-30 |
| 3500 | 2011-10-18 | 1,255,290,860 | 8,675,000 | 33.1074 | 3,791,567,291 | 2011-09-30 |
| 3501 | 2011-10-17 | 1,246,615,860 | 1,395,000 | 32.8786 | 3,791,567,291 | 2011-09-30 |
| 3502 | 2011-10-14 | 1,245,220,860 | 44,920,000 | 32.8419 | 3,791,567,291 | 2011-09-30 |
| 3503 | 2011-10-13 | 1,200,300,860 | 11,775,000 | 31.6571 | 3,791,567,291 | 2011-09-30 |
| 3504 | 2011-10-12 | 1,188,525,860 | 7,340,000 | 31.3466 | 3,791,567,291 | 2011-09-30 |
| 3505 | 2011-10-11 | 1,181,185,860 | 10,135,000 | 31.1530 | 3,791,567,291 | 2011-09-30 |
| 3506 | 2011-10-10 | 1,171,050,860 | 1,460,000 | 30.8857 | 3,791,567,291 | 2011-09-30 |
| 3507 | 2011-10-07 | 1,169,590,860 | -1,285,000 | 30.8472 | 3,791,567,291 | 2011-09-30 |
| 3508 | 2011-10-06 | 1,170,875,860 | 1,490,000 | 30.8811 | 3,791,567,291 | 2011-09-30 |
| 3509 | 2011-10-04 | 1,169,385,860 | 4,000,000 | 30.8418 | 3,791,567,291 | 2011-09-30 |
| 3510 | 2011-10-03 | 1,165,385,860 | 3,710,000 | 30.7363 | 3,791,567,291 | 2011-09-30 |
| 3511 | 2011-09-30 | 1,161,675,860 | 10,000,000 | 30.6384 | 3,791,567,291 | 2011-09-30 |
| 3512 | 2011-09-29 | 1,151,675,860 | 0 | 30.3747 | 3,791,567,291 | 2011-08-31 |
| 3513 | 2011-09-28 | 1,151,675,860 | 3,100,000 | 30.3747 | 3,791,567,291 | 2011-08-31 |
| 3514 | 2011-09-27 | 1,148,575,860 | 5,915,000 | 30.2929 | 3,791,567,291 | 2011-08-31 |
| 3515 | 2011-09-26 | 1,142,660,860 | 1,245,000 | 30.1369 | 3,791,567,291 | 2011-08-31 |
| 3516 | 2011-09-23 | 1,141,415,860 | 905,000 | 30.1041 | 3,791,567,291 | 2011-08-31 |
| 3517 | 2011-09-22 | 1,140,510,860 | 4,605,000 | 30.0802 | 3,791,567,291 | 2011-08-31 |
| 3518 | 2011-09-21 | 1,135,905,860 | 4,955,000 | 29.9587 | 3,791,567,291 | 2011-08-31 |
| 3519 | 2011-09-20 | 1,130,950,860 | 3,570,000 | 29.8281 | 3,791,567,291 | 2011-08-31 |
| 3520 | 2011-09-19 | 1,127,380,860 | 2,720,000 | 29.7339 | 3,791,567,291 | 2011-08-31 |
| 3521 | 2011-09-16 | 1,124,660,860 | 400,000 | 29.6622 | 3,791,567,291 | 2011-08-31 |
| 3522 | 2011-09-15 | 1,124,260,860 | 575,000 | 29.6516 | 3,791,567,291 | 2011-08-31 |
| 3523 | 2011-09-14 | 1,123,685,860 | 255,000 | 29.6364 | 3,791,567,291 | 2011-08-31 |
| 3524 | 2011-09-12 | 1,123,430,860 | 270,000 | 29.6297 | 3,791,567,291 | 2011-08-31 |
| 3525 | 2011-09-09 | 1,123,160,860 | 4,090,000 | 29.6226 | 3,791,567,291 | 2011-08-31 |
| 3526 | 2011-09-08 | 1,119,070,860 | 3,695,000 | 29.5147 | 3,791,567,291 | 2011-08-31 |
| 3527 | 2011-09-07 | 1,115,375,860 | 125,000 | 29.4173 | 3,791,567,291 | 2011-08-31 |
| 3528 | 2011-09-06 | 1,115,250,860 | -1,135,000 | 29.4140 | 3,791,567,291 | 2011-08-31 |
| 3529 | 2011-09-05 | 1,116,385,860 | 7,025,000 | 29.4439 | 3,791,567,291 | 2011-08-31 |
| 3530 | 2011-09-02 | 1,109,360,860 | -2,320,000 | 29.2586 | 3,791,567,291 | 2011-08-31 |
| 3531 | 2011-09-01 | 1,111,680,860 | 12,220,000 | 29.3198 | 3,791,567,291 | 2011-08-31 |
| 3532 | 2011-08-31 | 1,099,460,860 | 3,400,000 | 28.9975 | 3,791,567,291 | 2011-08-31 |
| 3533 | 2011-08-30 | 1,096,060,860 | 6,345,000 | 28.9079 | 3,791,567,291 | 2011-07-31 |
| 3534 | 2011-08-29 | 1,089,715,860 | 3,645,000 | 28.7405 | 3,791,567,291 | 2011-07-31 |
| 3535 | 2011-08-26 | 1,086,070,860 | 8,440,000 | 28.6444 | 3,791,567,291 | 2011-07-31 |
| 3536 | 2011-08-25 | 1,077,630,860 | 15,095,000 | 28.4218 | 3,791,567,291 | 2011-07-31 |
| 3537 | 2011-08-24 | 1,062,535,860 | 10,100,000 | 28.0237 | 3,791,567,291 | 2011-07-31 |
| 3538 | 2011-08-23 | 1,052,435,860 | 7,400,000 | 27.7573 | 3,791,567,291 | 2011-07-31 |
| 3539 | 2011-08-22 | 1,045,035,860 | 9,030,000 | 27.5621 | 3,791,567,291 | 2011-07-31 |
| 3540 | 2011-08-19 | 1,036,005,860 | 1,870,000 | 27.3239 | 3,791,567,291 | 2011-07-31 |
| 3541 | 2011-08-18 | 1,034,135,860 | 27,875,000 | 27.2746 | 3,791,567,291 | 2011-07-31 |
| 3542 | 2011-08-17 | 1,006,260,860 | 9,195,000 | 26.5394 | 3,791,567,291 | 2011-07-31 |
| 3543 | 2011-08-16 | 997,065,860 | 4,500,000 | 26.2969 | 3,791,567,291 | 2011-07-31 |
| 3544 | 2011-08-15 | 992,565,860 | 7,015,000 | 26.1782 | 3,791,567,291 | 2011-07-31 |
| 3545 | 2011-08-12 | 985,550,860 | 1,590,000 | 25.9932 | 3,791,567,291 | 2011-07-31 |
| 3546 | 2011-08-11 | 983,960,860 | -8,120,000 | 25.9513 | 3,791,567,291 | 2011-07-31 |
| 3547 | 2011-08-10 | 992,080,860 | 3,005,000 | 26.1655 | 3,791,567,291 | 2011-07-31 |
| 3548 | 2011-08-09 | 989,075,860 | 5,500,000 | 26.0862 | 3,791,567,291 | 2011-07-31 |
| 3549 | 2011-08-08 | 983,575,860 | 14,230,000 | 25.9411 | 3,791,567,291 | 2011-07-31 |
| 3550 | 2011-08-05 | 969,345,860 | 1,413,000 | 25.5658 | 3,791,567,291 | 2011-07-31 |
| 3551 | 2011-08-04 | 967,932,860 | -420,000 | 25.5286 | 3,791,567,291 | 2011-07-31 |
| 3552 | 2011-08-03 | 968,352,860 | 1,160,000 | 25.5396 | 3,791,567,291 | 2011-07-31 |
| 3553 | 2011-08-02 | 967,192,860 | 2,025,000 | 25.5091 | 3,791,567,291 | 2011-07-31 |
| 3554 | 2011-08-01 | 965,167,860 | -3,300,000 | 25.4556 | 3,791,567,291 | 2011-07-31 |
| 3555 | 2011-07-29 | 968,467,860 | -240,000 | 25.5427 | 3,791,567,291 | 2011-06-30 |
| 3556 | 2011-07-28 | 968,707,860 | 930,000 | 25.5490 | 3,791,567,291 | 2011-06-30 |
| 3557 | 2011-07-27 | 967,777,860 | 3,540,000 | 25.5245 | 3,791,567,291 | 2011-06-30 |
| 3558 | 2011-07-26 | 964,237,860 | 7,100,000 | 25.4311 | 3,791,567,291 | 2011-06-30 |
| 3559 | 2011-07-25 | 957,137,860 | 3,195,000 | 25.2439 | 3,791,567,291 | 2011-06-30 |
| 3560 | 2011-07-22 | 953,942,860 | 430,000 | 25.1596 | 3,791,567,291 | 2011-06-30 |
| 3561 | 2011-07-21 | 953,512,860 | 1,375,000 | 25.1483 | 3,791,567,291 | 2011-06-30 |
| 3562 | 2011-07-20 | 952,137,860 | 765,000 | 25.1120 | 3,791,567,291 | 2011-06-30 |
| 3563 | 2011-07-19 | 951,372,860 | 25,000 | 25.0918 | 3,791,567,291 | 2011-06-30 |
| 3564 | 2011-07-18 | 951,347,860 | 830,000 | 25.0912 | 3,791,567,291 | 2011-06-30 |
| 3565 | 2011-07-15 | 950,517,860 | -525,000 | 25.0693 | 3,791,567,291 | 2011-06-30 |
| 3566 | 2011-07-14 | 951,042,860 | 565,000 | 25.0831 | 3,791,567,291 | 2011-06-30 |
| 3567 | 2011-07-13 | 950,477,860 | 640,000 | 25.0682 | 3,791,567,291 | 2011-06-30 |
| 3568 | 2011-07-12 | 949,837,860 | 1,825,000 | 25.0513 | 3,791,567,291 | 2011-06-30 |
| 3569 | 2011-07-11 | 948,012,860 | -3,780,000 | 25.0032 | 3,791,567,291 | 2011-06-30 |
| 3570 | 2011-07-08 | 951,792,860 | 4,265,000 | 25.1029 | 3,791,567,291 | 2011-06-30 |
| 3571 | 2011-07-07 | 947,527,860 | 610,000 | 24.9904 | 3,791,567,291 | 2011-06-30 |
| 3572 | 2011-07-06 | 946,917,860 | 7,170,000 | 24.9743 | 3,791,567,291 | 2011-06-30 |
| 3573 | 2011-07-05 | 939,747,860 | -315,000 | 24.7852 | 3,791,567,291 | 2011-06-30 |
| 3574 | 2011-07-04 | 940,062,860 | 600,000 | 24.7935 | 3,791,567,291 | 2011-06-30 |
| 3575 | 2011-06-30 | 939,462,860 | -145,000 | 24.7777 | 3,791,567,291 | 2011-06-30 |
| 3576 | 2011-06-29 | 939,607,860 | 2,010,000 | 24.7815 | 3,791,567,291 | 2011-05-31 |
| 3577 | 2011-06-28 | 937,597,860 | 2,759,951 | 24.7285 | 3,791,567,291 | 2011-05-31 |
| 3578 | 2011-06-27 | 934,837,909 | 225,000 | 24.6557 | 3,791,567,291 | 2011-05-31 |
| 3579 | 2011-06-24 | 934,612,909 | 365,000 | 24.6498 | 3,791,567,291 | 2011-05-31 |
| 3580 | 2011-06-23 | 934,247,909 | 1,230,000 | 24.6402 | 3,791,567,291 | 2011-05-31 |
| 3581 | 2011-06-22 | 933,017,909 | 275,000 | 24.6077 | 3,791,567,291 | 2011-05-31 |
| 3582 | 2011-06-21 | 932,742,909 | -2,855,000 | 24.6005 | 3,791,567,291 | 2011-05-31 |
| 3583 | 2011-06-20 | 935,597,909 | -95,000 | 24.6758 | 3,791,567,291 | 2011-05-31 |
| 3584 | 2011-06-17 | 935,692,909 | -640,000 | 24.6783 | 3,791,567,291 | 2011-05-31 |
| 3585 | 2011-06-16 | 936,332,909 | 5,720,000 | 24.6951 | 3,791,567,291 | 2011-05-31 |
| 3586 | 2011-06-15 | 930,612,909 | 595,000 | 24.5443 | 3,791,567,291 | 2011-05-31 |
| 3587 | 2011-06-14 | 930,017,909 | 2,035,000 | 24.5286 | 3,791,567,291 | 2011-05-31 |
| 3588 | 2011-06-13 | 927,982,909 | 450,000 | 24.4749 | 3,791,567,291 | 2011-05-31 |
| 3589 | 2011-06-10 | 927,532,909 | 880,000 | 24.4630 | 3,791,567,291 | 2011-05-31 |
| 3590 | 2011-06-09 | 926,652,909 | 435,000 | 24.4398 | 3,791,567,291 | 2011-05-31 |
| 3591 | 2011-06-08 | 926,217,909 | 715,000 | 24.4284 | 3,791,567,291 | 2011-05-31 |
| 3592 | 2011-06-07 | 925,502,909 | 2,754,500 | 24.4095 | 3,791,567,291 | 2011-05-31 |
| 3593 | 2011-06-03 | 922,748,409 | -35,000 | 24.3369 | 3,791,567,291 | 2011-05-31 |
| 3594 | 2011-06-02 | 922,783,409 | -110,000 | 24.3378 | 3,791,567,291 | 2011-05-31 |
| 3595 | 2011-06-01 | 922,893,409 | 1,935,000 | 24.3407 | 3,791,567,291 | 2011-05-31 |
| 3596 | 2011-05-31 | 920,958,409 | -1,280,000 | 24.2896 | 3,791,567,291 | 2011-05-31 |
| 3597 | 2011-05-30 | 922,238,409 | -985,000 | 24.3234 | 3,791,567,291 | 2011-04-30 |
| 3598 | 2011-05-27 | 923,223,409 | -1,675,000 | 24.3494 | 3,791,567,291 | 2011-04-30 |
| 3599 | 2011-05-26 | 924,898,409 | 120,000 | 24.3936 | 3,791,567,291 | 2011-04-30 |
| 3600 | 2011-05-25 | 924,778,409 | -690,000 | 24.3904 | 3,791,567,291 | 2011-04-30 |
| 3601 | 2011-05-24 | 925,468,409 | -260,000 | 24.4086 | 3,791,567,291 | 2011-04-30 |
| 3602 | 2011-05-23 | 925,728,409 | 315,000 | 24.4155 | 3,791,567,291 | 2011-04-30 |
| 3603 | 2011-05-20 | 925,413,409 | -5,000 | 24.4071 | 3,791,567,291 | 2011-04-30 |
| 3604 | 2011-05-19 | 925,418,409 | -7,275,000 | 24.4073 | 3,791,567,291 | 2011-04-30 |
| 3605 | 2011-05-18 | 932,693,409 | -1,575,000 | 24.5992 | 3,791,567,291 | 2011-04-30 |
| 3606 | 2011-05-17 | 934,268,409 | -305,000 | 24.6407 | 3,791,567,291 | 2011-04-30 |
| 3607 | 2011-05-16 | 934,573,409 | 1,765,000 | 24.6487 | 3,791,567,291 | 2011-04-30 |
| 3608 | 2011-05-13 | 932,808,409 | 18,345,000 | 24.6022 | 3,791,567,291 | 2011-04-30 |
| 3609 | 2011-05-12 | 914,463,409 | 5,400,000 | 24.1183 | 3,791,567,291 | 2011-04-30 |
| 3610 | 2011-05-11 | 909,063,409 | 690,000 | 23.9759 | 3,791,567,291 | 2011-04-30 |
| 3611 | 2011-05-09 | 908,373,409 | 505,000 | 23.9577 | 3,791,567,291 | 2011-04-30 |
| 3612 | 2011-05-06 | 907,868,409 | 1,460,000 | 23.9444 | 3,791,567,291 | 2011-04-30 |
| 3613 | 2011-05-05 | 906,408,409 | -450,000 | 23.9059 | 3,791,567,291 | 2011-04-30 |
| 3614 | 2011-05-04 | 906,858,409 | -1,240,000 | 23.9178 | 3,791,567,291 | 2011-04-30 |
| 3615 | 2011-05-03 | 908,098,409 | -885,000 | 23.9505 | 3,791,567,291 | 2011-04-30 |
| 3616 | 2011-04-29 | 908,983,409 | 505,000 | 23.9738 | 3,791,567,291 | 2011-03-31 |
| 3617 | 2011-04-28 | 908,478,409 | -2,450,000 | 23.9605 | 3,791,567,291 | 2011-03-31 |
| 3618 | 2011-04-27 | 910,928,409 | -6,490,000 | 24.0251 | 3,791,567,291 | 2011-03-31 |
| 3619 | 2011-04-26 | 917,418,409 | -145,000 | 24.1963 | 3,791,567,291 | 2011-03-31 |
| 3620 | 2011-04-21 | 917,563,409 | -610,000 | 24.2001 | 3,791,567,291 | 2011-03-31 |
| 3621 | 2011-04-20 | 918,173,409 | -1,080,000 | 24.2162 | 3,791,567,291 | 2011-03-31 |
| 3622 | 2011-04-19 | 919,253,409 | 755,000 | 24.2447 | 3,791,567,291 | 2011-03-31 |
| 3623 | 2011-04-18 | 918,498,409 | 4,405,000 | 24.2248 | 3,791,567,291 | 2011-03-31 |
| 3624 | 2011-04-15 | 914,093,409 | 9,710,000 | 24.1086 | 3,791,567,291 | 2011-03-31 |
| 3625 | 2011-04-14 | 904,383,409 | -1,020,000 | 23.8525 | 3,791,567,291 | 2011-03-31 |
| 3626 | 2011-04-13 | 905,403,409 | -31,620,000 | 23.8794 | 3,791,567,291 | 2011-03-31 |
| 3627 | 2011-04-12 | 937,023,409 | 14,010,000 | 24.7134 | 3,791,567,291 | 2011-03-31 |
| 3628 | 2011-04-11 | 923,013,409 | 11,690,000 | 24.3438 | 3,791,567,291 | 2011-03-31 |
| 3629 | 2011-04-08 | 911,323,409 | 14,656,000 | 24.0355 | 3,791,567,291 | 2011-03-31 |
| 3630 | 2011-04-07 | 896,667,409 | 3,375,000 | 23.6490 | 3,791,567,291 | 2011-03-31 |
| 3631 | 2011-04-06 | 893,292,409 | 430,000 | 23.5600 | 3,791,567,291 | 2011-03-31 |
| 3632 | 2011-04-04 | 892,862,409 | -1,042,750 | 23.5486 | 3,791,567,291 | 2011-03-31 |
| 3633 | 2011-04-01 | 893,905,159 | -900,000 | 23.5761 | 3,791,567,291 | 2011-03-31 |
| 3634 | 2011-03-31 | 894,805,159 | -2,285,000 | 23.5999 | 3,791,567,291 | 2011-03-31 |
| 3635 | 2011-03-30 | 897,090,159 | 1,370,000 | 23.6601 | 3,791,567,291 | 2011-02-28 |
| 3636 | 2011-03-29 | 895,720,159 | 1,310,000 | 23.6240 | 3,791,567,291 | 2011-02-28 |
| 3637 | 2011-03-28 | 894,410,159 | -520,000 | 23.5895 | 3,791,567,291 | 2011-02-28 |
| 3638 | 2011-03-25 | 894,930,159 | -800,000 | 23.6032 | 3,791,567,291 | 2011-02-28 |
| 3639 | 2011-03-24 | 895,730,159 | -337,206 | 23.6243 | 3,791,567,291 | 2011-02-28 |
| 3640 | 2011-03-23 | 896,067,365 | -4,125,319 | 23.6332 | 3,791,567,291 | 2011-02-28 |
| 3641 | 2011-03-22 | 900,192,684 | -1,745,000 | 23.7420 | 3,791,567,291 | 2011-02-28 |
| 3642 | 2011-03-21 | 901,937,684 | -3,365,000 | 23.7880 | 3,791,567,291 | 2011-02-28 |
| 3643 | 2011-03-18 | 905,302,684 | -785,000 | 23.8767 | 3,791,567,291 | 2011-02-28 |
| 3644 | 2011-03-17 | 906,087,684 | 140,000 | 23.8974 | 3,791,567,291 | 2011-02-28 |
| 3645 | 2011-03-16 | 905,947,684 | 2,618,700 | 23.8938 | 3,791,567,291 | 2011-02-28 |
| 3646 | 2011-03-15 | 903,328,984 | 2,135,000 | 23.8247 | 3,791,567,291 | 2011-02-28 |
| 3647 | 2011-03-14 | 901,193,984 | 1,110,000 | 23.7684 | 3,791,567,291 | 2011-02-28 |
| 3648 | 2011-03-11 | 900,083,984 | 3,990,000 | 23.7391 | 3,791,567,291 | 2011-02-28 |
| 3649 | 2011-03-10 | 896,093,984 | 5,830,000 | 23.6339 | 3,791,567,291 | 2011-02-28 |
| 3650 | 2011-03-09 | 890,263,984 | 6,875,000 | 23.4801 | 3,791,567,291 | 2011-02-28 |
| 3651 | 2011-03-08 | 883,388,984 | -1,845,992 | 23.2988 | 3,791,567,291 | 2011-02-28 |
| 3652 | 2011-03-07 | 885,234,976 | -3,620,000 | 23.3475 | 3,791,567,291 | 2011-02-28 |
| 3653 | 2011-03-04 | 888,854,976 | -1,685,000 | 23.4429 | 3,791,567,291 | 2011-02-28 |
| 3654 | 2011-03-03 | 890,539,976 | -1,135,000 | 23.4874 | 3,791,567,291 | 2011-02-28 |
| 3655 | 2011-03-02 | 891,674,976 | 9,770,000 | 23.5173 | 3,791,567,291 | 2011-02-28 |
| 3656 | 2011-03-01 | 881,904,976 | 820,000 | 23.2596 | 3,791,567,291 | 2011-02-28 |
| 3657 | 2011-02-28 | 881,084,976 | -2,270,000 | 23.2380 | 3,791,567,291 | 2011-02-28 |
| 3658 | 2011-02-25 | 883,354,976 | 75,000 | 23.2979 | 3,791,567,291 | 2011-01-31 |
| 3659 | 2011-02-24 | 883,279,976 | -870,000 | 23.2959 | 3,791,567,291 | 2011-01-31 |
| 3660 | 2011-02-23 | 884,149,976 | 1,030,000 | 23.3189 | 3,791,567,291 | 2011-01-31 |
| 3661 | 2011-02-22 | 883,119,976 | -370,000 | 23.2917 | 3,791,567,291 | 2011-01-31 |
| 3662 | 2011-02-21 | 883,489,976 | -190,000 | 23.3014 | 3,791,567,291 | 2011-01-31 |
| 3663 | 2011-02-18 | 883,679,976 | 1,215,000 | 23.3065 | 3,791,567,291 | 2011-01-31 |
| 3664 | 2011-02-17 | 882,464,976 | -870,000 | 23.2744 | 3,791,567,291 | 2011-01-31 |
| 3665 | 2011-02-16 | 883,334,976 | -1,365,000 | 23.2974 | 3,791,567,291 | 2011-01-31 |
| 3666 | 2011-02-15 | 884,699,976 | 340,000 | 23.3334 | 3,791,567,291 | 2011-01-31 |
| 3667 | 2011-02-14 | 884,359,976 | -1,350,000 | 23.3244 | 3,791,567,291 | 2011-01-31 |
| 3668 | 2011-02-11 | 885,709,976 | -2,955,000 | 23.3600 | 3,791,567,291 | 2011-01-31 |
| 3669 | 2011-02-10 | 888,664,976 | 15,000 | 23.4379 | 3,791,567,291 | 2011-01-31 |
| 3670 | 2011-02-09 | 888,649,976 | -130,000 | 23.4375 | 3,791,567,291 | 2011-01-31 |
| 3671 | 2011-02-08 | 888,779,976 | 100,000 | 23.4410 | 3,791,567,291 | 2011-01-31 |
| 3672 | 2011-02-07 | 888,679,976 | 385,000 | 23.4383 | 3,791,567,291 | 2011-01-31 |
| 3673 | 2011-02-02 | 888,294,976 | 0 | 23.4282 | 3,791,567,291 | 2011-01-31 |
| 3674 | 2011-02-01 | 888,294,976 | -920,000 | 23.4282 | 3,791,567,291 | 2011-01-31 |
| 3675 | 2011-01-31 | 889,214,976 | 1,525,000 | 23.4524 | 3,791,567,291 | 2011-01-31 |
| 3676 | 2011-01-28 | 887,689,976 | -1,310,000 | 23.4122 | 3,791,567,291 | 2010-12-31 |
| 3677 | 2011-01-27 | 888,999,976 | 275,000 | 23.4468 | 3,791,567,291 | 2010-12-31 |
| 3678 | 2011-01-26 | 888,724,976 | -720,000 | 23.4395 | 3,791,567,291 | 2010-12-31 |
| 3679 | 2011-01-25 | 889,444,976 | 825,000 | 23.4585 | 3,791,567,291 | 2010-12-31 |
| 3680 | 2011-01-24 | 888,619,976 | -460,000 | 23.4367 | 3,791,567,291 | 2010-12-31 |
| 3681 | 2011-01-21 | 889,079,976 | 230,000 | 23.4489 | 3,791,567,291 | 2010-12-31 |
| 3682 | 2011-01-20 | 888,849,976 | 4,470,000 | 23.4428 | 3,791,567,291 | 2010-12-31 |
| 3683 | 2011-01-19 | 884,379,976 | -1,440,475 | 23.3249 | 3,791,567,291 | 2010-12-31 |
| 3684 | 2011-01-18 | 885,820,451 | 9,750,000 | 23.3629 | 3,791,567,291 | 2010-12-31 |
| 3685 | 2011-01-17 | 876,070,451 | -5,440,000 | 23.1058 | 3,791,567,291 | 2010-12-31 |
| 3686 | 2011-01-14 | 881,510,451 | -145,000 | 23.2492 | 3,791,567,291 | 2010-12-31 |
| 3687 | 2011-01-13 | 881,655,451 | 440,475 | 23.2531 | 3,791,567,291 | 2010-12-31 |
| 3688 | 2011-01-12 | 881,214,976 | 1,240,000 | 23.2414 | 3,791,567,291 | 2010-12-31 |
| 3689 | 2011-01-11 | 879,974,976 | 619,525 | 23.2087 | 3,791,567,291 | 2010-12-31 |
| 3690 | 2011-01-10 | 879,355,451 | -515,000 | 23.1924 | 3,791,567,291 | 2010-12-31 |
| 3691 | 2011-01-07 | 879,870,451 | -1,891,000 | 23.2060 | 3,791,567,291 | 2010-12-31 |
| 3692 | 2011-01-06 | 881,761,451 | -69,525 | 23.2559 | 3,791,567,291 | 2010-12-31 |
| 3693 | 2011-01-05 | 881,830,976 | 127,500 | 23.2577 | 3,791,567,291 | 2010-12-31 |
| 3694 | 2011-01-04 | 881,703,476 | -2,140,000 | 23.2543 | 3,791,567,291 | 2010-12-31 |
| 3695 | 2011-01-03 | 883,843,476 | -3,100,000 | 23.3108 | 3,791,567,291 | 2010-12-31 |
| 3696 | 2010-12-31 | 886,943,476 | 0 | 23.3925 | 3,791,567,291 | 2010-12-31 |
| 3697 | 2010-12-30 | 886,943,476 | -765,000 | 23.3925 | 3,791,567,291 | 2010-12-15 |
| 3698 | 2010-12-29 | 887,708,476 | -4,735,213 | 23.4127 | 3,791,567,291 | 2010-12-15 |
| 3699 | 2010-12-28 | 892,443,689 | -1,180,000 | 23.5376 | 3,791,567,291 | 2010-12-15 |
| 3700 | 2010-12-24 | 893,623,689 | 0 | 23.5687 | 3,791,567,291 | 2010-12-15 |
| 3701 | 2010-12-23 | 893,623,689 | 85,000 | 23.5687 | 3,791,567,291 | 2010-12-15 |
| 3702 | 2010-12-22 | 893,538,689 | -1,985,000 | 23.5665 | 3,791,567,291 | 2010-12-15 |
| 3703 | 2010-12-21 | 895,523,689 | 1,660,000 | 23.6188 | 3,791,567,291 | 2010-12-15 |
| 3704 | 2010-12-20 | 893,863,689 | -1,300,000 | 23.5750 | 3,791,567,291 | 2010-12-15 |
| 3705 | 2010-12-17 | 895,163,689 | -465,000 | 23.6093 | 3,791,567,291 | 2010-12-15 |
| 3706 | 2010-12-16 | 895,628,689 | -410,000 | 23.6216 | 3,791,567,291 | 2010-12-15 |
| 3707 | 2010-12-15 | 896,038,689 | -1,705,000 | 23.6324 | 3,791,567,291 | 2010-12-15 |
| 3708 | 2010-12-14 | 897,743,689 | -1,280,475 | 23.8121 | 3,770,121,029 | 2010-11-30 |
| 3709 | 2010-12-13 | 899,024,164 | 455,000 | 23.8460 | 3,770,121,029 | 2010-11-30 |
| 3710 | 2010-12-10 | 898,569,164 | -416,000 | 23.8340 | 3,770,121,029 | 2010-11-30 |
| 3711 | 2010-12-09 | 898,985,164 | -2,621,250 | 23.8450 | 3,770,121,029 | 2010-11-30 |
| 3712 | 2010-12-08 | 901,606,414 | -6,589,505 | 23.9145 | 3,770,121,029 | 2010-11-30 |
| 3713 | 2010-12-07 | 908,195,919 | 2,130,000 | 24.0893 | 3,770,121,029 | 2010-11-30 |
| 3714 | 2010-12-06 | 906,065,919 | -2,305,000 | 24.0328 | 3,770,121,029 | 2010-11-30 |
| 3715 | 2010-12-03 | 908,370,919 | 1,115,000 | 24.0939 | 3,770,121,029 | 2010-11-30 |
| 3716 | 2010-12-02 | 907,255,919 | -1,581,201 | 24.0644 | 3,770,121,029 | 2010-11-30 |
| 3717 | 2010-12-01 | 908,837,120 | 6,695,000 | 24.1063 | 3,770,121,029 | 2010-11-30 |
| 3718 | 2010-11-30 | 902,142,120 | -415,000 | 23.9287 | 3,770,121,029 | 2010-11-30 |
| 3719 | 2010-11-29 | 902,557,120 | 9,256,000 | 23.9397 | 3,770,121,029 | 2010-10-31 |
| 3720 | 2010-11-26 | 893,301,120 | -1,025,000 | 23.6942 | 3,770,121,029 | 2010-10-31 |
| 3721 | 2010-11-25 | 894,326,120 | -2,578,195 | 23.7214 | 3,770,121,029 | 2010-10-31 |
| 3722 | 2010-11-24 | 896,904,315 | 70,000 | 23.7898 | 3,770,121,029 | 2010-10-31 |
| 3723 | 2010-11-23 | 896,834,315 | 1,955,000 | 23.7879 | 3,770,121,029 | 2010-10-31 |
| 3724 | 2010-11-22 | 894,879,315 | -186,505 | 23.7361 | 3,770,121,029 | 2010-10-31 |
| 3725 | 2010-11-19 | 895,065,820 | -1,485,000 | 23.7410 | 3,770,121,029 | 2010-10-31 |
| 3726 | 2010-11-18 | 896,550,820 | -1,440,000 | 23.7804 | 3,770,121,029 | 2010-10-31 |
| 3727 | 2010-11-17 | 897,990,820 | -2,200,000 | 23.8186 | 3,770,121,029 | 2010-10-31 |
| 3728 | 2010-11-16 | 900,190,820 | -985,000 | 23.8770 | 3,770,121,029 | 2010-10-31 |
| 3729 | 2010-11-15 | 901,175,820 | -1,530,000 | 23.9031 | 3,770,121,029 | 2010-10-31 |
| 3730 | 2010-11-12 | 902,705,820 | -565,000 | 23.9437 | 3,770,121,029 | 2010-10-31 |
| 3731 | 2010-11-11 | 903,270,820 | -849,000 | 23.9587 | 3,770,121,029 | 2010-10-31 |
| 3732 | 2010-11-10 | 904,119,820 | -810,000 | 23.9812 | 3,770,121,029 | 2010-10-31 |
| 3733 | 2010-11-09 | 904,929,820 | -2,735,000 | 24.0027 | 3,770,121,029 | 2010-10-31 |
| 3734 | 2010-11-08 | 907,664,820 | -7,936,000 | 24.0752 | 3,770,121,029 | 2010-10-31 |
| 3735 | 2010-11-05 | 915,600,820 | 1,690,000 | 24.2857 | 3,770,121,029 | 2010-10-31 |
| 3736 | 2010-11-04 | 913,910,820 | -365,000 | 24.2409 | 3,770,121,029 | 2010-10-31 |
| 3737 | 2010-11-03 | 914,275,820 | -835,000 | 24.2506 | 3,770,121,029 | 2010-10-31 |
| 3738 | 2010-11-02 | 915,110,820 | -2,145,000 | 24.2727 | 3,770,121,029 | 2010-10-31 |
| 3739 | 2010-11-01 | 917,255,820 | -805,000 | 24.3296 | 3,770,121,029 | 2010-10-31 |
| 3740 | 2010-10-29 | 918,060,820 | -14,505,000 | 24.3510 | 3,770,121,029 | 2010-09-30 |
| 3741 | 2010-10-28 | 932,565,820 | 3,445,000 | 24.7357 | 3,770,121,029 | 2010-09-30 |
| 3742 | 2010-10-27 | 929,120,820 | -14,755,000 | 24.6443 | 3,770,121,029 | 2010-09-30 |
| 3743 | 2010-10-26 | 943,875,820 | -10,276,000 | 25.0357 | 3,770,121,029 | 2010-09-30 |
| 3744 | 2010-10-25 | 954,151,820 | 9,570,000 | 25.3083 | 3,770,121,029 | 2010-09-30 |
| 3745 | 2010-10-22 | 944,581,820 | -6,810,000 | 25.0544 | 3,770,121,029 | 2010-09-30 |
| 3746 | 2010-10-21 | 951,391,820 | 4,410,000 | 25.2350 | 3,770,121,029 | 2010-09-30 |
| 3747 | 2010-10-20 | 946,981,820 | -150,000 | 25.1181 | 3,770,121,029 | 2010-09-30 |
| 3748 | 2010-10-19 | 947,131,820 | -2,450,000 | 25.1221 | 3,770,121,029 | 2010-09-30 |
| 3749 | 2010-10-18 | 949,581,820 | -5,175,000 | 25.1870 | 3,770,121,029 | 2010-09-30 |
| 3750 | 2010-10-15 | 954,756,820 | -4,865,000 | 25.3243 | 3,770,121,029 | 2010-09-30 |
| 3751 | 2010-10-14 | 959,621,820 | -2,660,000 | 25.4533 | 3,770,121,029 | 2010-09-30 |
| 3752 | 2010-10-13 | 962,281,820 | 6,103,000 | 25.5239 | 3,770,121,029 | 2010-09-30 |
| 3753 | 2010-10-12 | 956,178,820 | -125,000 | 25.3620 | 3,770,121,029 | 2010-09-30 |
| 3754 | 2010-10-11 | 956,303,820 | -2,780,000 | 25.3653 | 3,770,121,029 | 2010-09-30 |
| 3755 | 2010-10-08 | 959,083,820 | 2,425,000 | 25.4391 | 3,770,121,029 | 2010-09-30 |
| 3756 | 2010-10-07 | 956,658,820 | -1,940,000 | 25.3748 | 3,770,121,029 | 2010-09-30 |
| 3757 | 2010-10-06 | 958,598,820 | -7,585,000 | 25.4262 | 3,770,121,029 | 2010-09-30 |
| 3758 | 2010-10-05 | 966,183,820 | -3,370,000 | 25.6274 | 3,770,121,029 | 2010-09-30 |
| 3759 | 2010-10-04 | 969,553,820 | -3,165,000 | 25.7168 | 3,770,121,029 | 2010-09-30 |
| 3760 | 2010-09-30 | 972,718,820 | -35,000 | 25.8007 | 3,770,121,029 | 2010-09-30 |
| 3761 | 2010-09-29 | 972,753,820 | 2,440,000 | 25.8017 | 3,770,121,029 | 2010-08-31 |
| 3762 | 2010-09-28 | 970,313,820 | 9,500,000 | 25.7369 | 3,770,121,029 | 2010-08-31 |
| 3763 | 2010-09-27 | 960,813,820 | 7,895,000 | 25.4850 | 3,770,121,029 | 2010-08-31 |
| 3764 | 2010-09-24 | 952,918,820 | 8,490,000 | 25.2755 | 3,770,121,029 | 2010-08-31 |
| 3765 | 2010-09-22 | 944,428,820 | 5,840,000 | 25.0504 | 3,770,121,029 | 2010-08-31 |
| 3766 | 2010-09-21 | 938,588,820 | 3,991,820 | 24.8955 | 3,770,121,029 | 2010-08-31 |
| 3767 | 2010-09-20 | 934,597,000 | 4,960,000 | 24.7896 | 3,770,121,029 | 2010-08-31 |
| 3768 | 2010-09-17 | 929,637,000 | 8,795,000 | 24.6580 | 3,770,121,029 | 2010-08-31 |
| 3769 | 2010-09-16 | 920,842,000 | 4,170,000 | 24.4247 | 3,770,121,029 | 2010-08-31 |
| 3770 | 2010-09-15 | 916,672,000 | -1,105,000 | 24.3141 | 3,770,121,029 | 2010-08-31 |
| 3771 | 2010-09-14 | 917,777,000 | 1,565,000 | 24.3434 | 3,770,121,029 | 2010-08-31 |
| 3772 | 2010-09-13 | 916,212,000 | 870,000 | 24.3019 | 3,770,121,029 | 2010-08-31 |
| 3773 | 2010-09-10 | 915,342,000 | 3,818,705 | 24.2788 | 3,770,121,029 | 2010-08-31 |
| 3774 | 2010-09-09 | 911,523,295 | 3,805,000 | 24.1776 | 3,770,121,029 | 2010-08-31 |
| 3775 | 2010-09-08 | 907,718,295 | 2,037,000 | 24.0766 | 3,770,121,029 | 2010-08-31 |
| 3776 | 2010-09-07 | 905,681,295 | -1,602,000 | 24.0226 | 3,770,121,029 | 2010-08-31 |
| 3777 | 2010-09-06 | 907,283,295 | 542,000 | 24.0651 | 3,770,121,029 | 2010-08-31 |
| 3778 | 2010-09-03 | 906,741,295 | -185,000 | 24.0507 | 3,770,121,029 | 2010-08-31 |
| 3779 | 2010-09-02 | 906,926,295 | -250,000 | 24.0556 | 3,770,121,029 | 2010-08-31 |
| 3780 | 2010-09-01 | 907,176,295 | 3,835,000 | 24.0623 | 3,770,121,029 | 2010-08-31 |
| 3781 | 2010-08-31 | 903,341,295 | -145,310 | 23.9605 | 3,770,121,029 | 2010-08-31 |
| 3782 | 2010-08-30 | 903,486,605 | 953,490 | 23.9644 | 3,770,121,029 | 2010-07-31 |
| 3783 | 2010-08-27 | 902,533,115 | -805,000 | 23.9391 | 3,770,121,029 | 2010-07-31 |
| 3784 | 2010-08-26 | 903,338,115 | -945,000 | 23.9605 | 3,770,121,029 | 2010-07-31 |
| 3785 | 2010-08-25 | 904,283,115 | -1,000,000 | 23.9855 | 3,770,121,029 | 2010-07-31 |
| 3786 | 2010-08-24 | 905,283,115 | -590,000 | 24.0120 | 3,770,121,029 | 2010-07-31 |
| 3787 | 2010-08-23 | 905,873,115 | -3,030,000 | 24.0277 | 3,770,121,029 | 2010-07-31 |
| 3788 | 2010-08-20 | 908,903,115 | -2,042,000 | 24.1081 | 3,770,121,029 | 2010-07-31 |
| 3789 | 2010-08-19 | 910,945,115 | 545,000 | 24.1622 | 3,770,121,029 | 2010-07-31 |
| 3790 | 2010-08-18 | 910,400,115 | 770,000 | 24.1478 | 3,770,121,029 | 2010-07-31 |
| 3791 | 2010-08-17 | 909,630,115 | 840,000 | 24.1273 | 3,770,121,029 | 2010-07-31 |
| 3792 | 2010-08-16 | 908,790,115 | 5,525,000 | 24.1051 | 3,770,121,029 | 2010-07-31 |
| 3793 | 2010-08-13 | 903,265,115 | 5,415,000 | 23.9585 | 3,770,121,029 | 2010-07-31 |
| 3794 | 2010-08-12 | 897,850,115 | 655,000 | 23.8149 | 3,770,121,029 | 2010-07-31 |
| 3795 | 2010-08-11 | 897,195,115 | -2,455,000 | 23.7975 | 3,770,121,029 | 2010-07-31 |
| 3796 | 2010-08-10 | 899,650,115 | 1,300,000 | 23.8626 | 3,770,121,029 | 2010-07-31 |
| 3797 | 2010-08-09 | 898,350,115 | 670,000 | 23.8282 | 3,770,121,029 | 2010-07-31 |
| 3798 | 2010-08-06 | 897,680,115 | -105,000 | 23.8104 | 3,770,121,029 | 2010-07-31 |
| 3799 | 2010-08-05 | 897,785,115 | -2,830,000 | 23.8132 | 3,770,121,029 | 2010-07-31 |
| 3800 | 2010-08-04 | 900,615,115 | -2,195,000 | 23.8882 | 3,770,121,029 | 2010-07-31 |
| 3801 | 2010-08-03 | 902,810,115 | -2,100,000 | 23.9464 | 3,770,121,029 | 2010-07-31 |
| 3802 | 2010-08-02 | 904,910,115 | -6,470,000 | 24.0022 | 3,770,121,029 | 2010-07-31 |
| 3803 | 2010-07-30 | 911,380,115 | -1,085,000 | 24.1738 | 3,770,121,029 | 2010-06-30 |
| 3804 | 2010-07-29 | 912,465,115 | 1,685,000 | 24.2025 | 3,770,121,029 | 2010-06-30 |
| 3805 | 2010-07-28 | 910,780,115 | -1,020,000 | 24.1578 | 3,770,121,029 | 2010-06-30 |
| 3806 | 2010-07-27 | 911,800,115 | -2,290,000 | 24.1849 | 3,770,121,029 | 2010-06-30 |
| 3807 | 2010-07-26 | 914,090,115 | 495,000 | 24.2456 | 3,770,121,029 | 2010-06-30 |
| 3808 | 2010-07-23 | 913,595,115 | 653,000 | 24.2325 | 3,770,121,029 | 2010-06-30 |
| 3809 | 2010-07-22 | 912,942,115 | -1,415,000 | 24.2152 | 3,770,121,029 | 2010-06-30 |
| 3810 | 2010-07-21 | 914,357,115 | 445,000 | 24.2527 | 3,770,121,029 | 2010-06-30 |
| 3811 | 2010-07-20 | 913,912,115 | 2,280,000 | 24.2409 | 3,770,121,029 | 2010-06-30 |
| 3812 | 2010-07-19 | 911,632,115 | 2,588,000 | 24.1804 | 3,770,121,029 | 2010-06-30 |
| 3813 | 2010-07-16 | 909,044,115 | 2,810,000 | 24.1118 | 3,770,121,029 | 2010-06-30 |
| 3814 | 2010-07-15 | 906,234,115 | -655,000 | 24.0373 | 3,770,121,029 | 2010-06-30 |
| 3815 | 2010-07-14 | 906,889,115 | -395,000 | 24.0546 | 3,770,121,029 | 2010-06-30 |
| 3816 | 2010-07-13 | 907,284,115 | -2,073,000 | 24.0651 | 3,770,121,029 | 2010-06-30 |
| 3817 | 2010-07-12 | 909,357,115 | -1,970,000 | 24.1201 | 3,770,121,029 | 2010-06-30 |
| 3818 | 2010-07-09 | 911,327,115 | -445,000 | 24.1724 | 3,770,121,029 | 2010-06-30 |
| 3819 | 2010-07-08 | 911,772,115 | -505,000 | 24.1842 | 3,770,121,029 | 2010-06-30 |
| 3820 | 2010-07-07 | 912,277,115 | 755,000 | 24.1976 | 3,770,121,029 | 2010-06-30 |
| 3821 | 2010-07-06 | 911,522,115 | -1,558,000 | 24.1775 | 3,770,121,029 | 2010-06-30 |
| 3822 | 2010-07-05 | 913,080,115 | 8,140,000 | 24.2189 | 3,770,121,029 | 2010-06-30 |
| 3823 | 2010-07-02 | 904,940,115 | 2,480,000 | 24.0029 | 3,770,121,029 | 2010-06-30 |
| 3824 | 2010-06-30 | 902,460,115 | 9,765,000 | 23.9372 | 3,770,121,029 | 2010-06-30 |
| 3825 | 2010-06-29 | 892,695,115 | -1,615,000 | 23.6782 | 3,770,121,029 | 2010-05-31 |
| 3826 | 2010-06-28 | 894,310,115 | -1,800,000 | 23.7210 | 3,770,121,029 | 2010-05-31 |
| 3827 | 2010-06-25 | 896,110,115 | -3,155,000 | 23.7687 | 3,770,121,029 | 2010-05-31 |
| 3828 | 2010-06-24 | 899,265,115 | 7,220,000 | 23.8524 | 3,770,121,029 | 2010-05-31 |
| 3829 | 2010-06-23 | 892,045,115 | -1,270,000 | 23.6609 | 3,770,121,029 | 2010-05-31 |
| 3830 | 2010-06-22 | 893,315,115 | -3,250,000 | 23.6946 | 3,770,121,029 | 2010-05-31 |
| 3831 | 2010-06-21 | 896,565,115 | -2,865,000 | 23.7808 | 3,770,121,029 | 2010-05-31 |
| 3832 | 2010-06-18 | 899,430,115 | -2,270,000 | 23.8568 | 3,770,121,029 | 2010-05-31 |
| 3833 | 2010-06-17 | 901,700,115 | -2,765,000 | 23.9170 | 3,770,121,029 | 2010-05-31 |
| 3834 | 2010-06-15 | 904,465,115 | -3,303,000 | 23.9903 | 3,770,121,029 | 2010-05-31 |
| 3835 | 2010-06-14 | 907,768,115 | -3,913,000 | 24.0780 | 3,770,121,029 | 2010-05-31 |
| 3836 | 2010-06-11 | 911,681,115 | 5,050,000 | 24.1817 | 3,770,121,029 | 2010-05-31 |
| 3837 | 2010-06-10 | 906,631,115 | 765,000 | 24.0478 | 3,770,121,029 | 2010-05-31 |
| 3838 | 2010-06-09 | 905,866,115 | -3,215,000 | 24.0275 | 3,770,121,029 | 2010-05-31 |
| 3839 | 2010-06-08 | 909,081,115 | 11,934,700 | 24.1128 | 3,770,121,029 | 2010-05-31 |
| 3840 | 2010-06-07 | 897,146,415 | 3,835,000 | 23.7962 | 3,770,121,029 | 2010-05-31 |
| 3841 | 2010-06-04 | 893,311,415 | 1,850,000 | 23.6945 | 3,770,121,029 | 2010-05-31 |
| 3842 | 2010-06-03 | 891,461,415 | 882,000 | 23.6454 | 3,770,121,029 | 2010-05-31 |
| 3843 | 2010-06-02 | 890,579,415 | -1,205,000 | 23.6220 | 3,770,121,029 | 2010-05-31 |
| 3844 | 2010-06-01 | 891,784,415 | 1,560,000 | 23.6540 | 3,770,121,029 | 2010-05-31 |
| 3845 | 2010-05-31 | 890,224,415 | 21,345,000 | 23.6126 | 3,770,121,029 | 2010-05-31 |
| 3846 | 2010-05-28 | 868,879,415 | 3,355,000 | 23.0465 | 3,770,121,029 | 2010-04-30 |
| 3847 | 2010-05-27 | 865,524,415 | -835,000 | 22.9575 | 3,770,121,029 | 2010-04-30 |
| 3848 | 2010-05-26 | 866,359,415 | 3,775,000 | 22.9796 | 3,770,121,029 | 2010-04-30 |
| 3849 | 2010-05-25 | 862,584,415 | 9,800,000 | 22.8795 | 3,770,121,029 | 2010-04-30 |
| 3850 | 2010-05-24 | 852,784,415 | 2,426,227 | 22.6196 | 3,770,121,029 | 2010-04-30 |
| 3851 | 2010-05-20 | 850,358,188 | 600,000 | 22.5552 | 3,770,121,029 | 2010-04-30 |
| 3852 | 2010-05-19 | 849,758,188 | -13,010,000 | 22.5393 | 3,770,121,029 | 2010-04-30 |
| 3853 | 2010-05-18 | 862,768,188 | 3,989,000 | 22.8844 | 3,770,121,029 | 2010-04-30 |
| 3854 | 2010-05-17 | 858,779,188 | 6,315,000 | 22.7786 | 3,770,121,029 | 2010-04-30 |
| 3855 | 2010-05-14 | 852,464,188 | 1,540,000 | 22.6111 | 3,770,121,029 | 2010-04-30 |
| 3856 | 2010-05-13 | 850,924,188 | 7,045,000 | 22.5702 | 3,770,121,029 | 2010-04-30 |
| 3857 | 2010-05-12 | 843,879,188 | -3,340,000 | 22.3833 | 3,770,121,029 | 2010-04-30 |
| 3858 | 2010-05-11 | 847,219,188 | -4,822,407 | 22.4719 | 3,770,121,029 | 2010-04-30 |
| 3859 | 2010-05-10 | 852,041,595 | -11,250,000 | 22.5998 | 3,770,121,029 | 2010-04-30 |
| 3860 | 2010-05-07 | 863,291,595 | 2,813,003 | 22.8982 | 3,770,121,029 | 2010-04-30 |
| 3861 | 2010-05-06 | 860,478,592 | 6,200,251 | 22.8236 | 3,770,121,029 | 2010-04-30 |
| 3862 | 2010-05-05 | 854,278,341 | -1,595,000 | 22.6592 | 3,770,121,029 | 2010-04-30 |
| 3863 | 2010-05-04 | 855,873,341 | 6,825,000 | 22.7015 | 3,770,121,029 | 2010-04-30 |
| 3864 | 2010-05-03 | 849,048,341 | 1,275,000 | 22.5205 | 3,770,121,029 | 2010-04-30 |
| 3865 | 2010-04-30 | 847,773,341 | 11,530,000 | 22.4866 | 3,770,121,029 | 2010-04-30 |
| 3866 | 2010-04-29 | 836,243,341 | 1,215,000 | 22.1808 | 3,770,121,029 | 2010-03-31 |
| 3867 | 2010-04-28 | 835,028,341 | -329,000 | 22.1486 | 3,770,121,029 | 2010-03-31 |
| 3868 | 2010-04-27 | 835,357,341 | -2,990,000 | 22.1573 | 3,770,121,029 | 2010-03-31 |
| 3869 | 2010-04-26 | 838,347,341 | 20,278,454 | 22.2366 | 3,770,121,029 | 2010-03-31 |
| 3870 | 2010-04-23 | 818,068,887 | 15,948,672 | 21.6987 | 3,770,121,029 | 2010-03-31 |
| 3871 | 2010-04-22 | 802,120,215 | 2,979,428 | 21.2757 | 3,770,121,029 | 2010-03-31 |
| 3872 | 2010-04-21 | 799,140,787 | -8,990,000 | 21.1967 | 3,770,121,029 | 2010-03-31 |
| 3873 | 2010-04-20 | 808,130,787 | 3,490,000 | 21.4351 | 3,770,121,029 | 2010-03-31 |
| 3874 | 2010-04-19 | 804,640,787 | 4,865,815 | 21.3426 | 3,770,121,029 | 2010-03-31 |
| 3875 | 2010-04-16 | 799,774,972 | 7,595,000 | 21.2135 | 3,770,121,029 | 2010-03-31 |
| 3876 | 2010-04-15 | 792,179,972 | 5,803,423 | 21.0121 | 3,770,121,029 | 2010-03-31 |
| 3877 | 2010-04-14 | 786,376,549 | 14,988,000 | 20.8581 | 3,770,121,029 | 2010-03-31 |
| 3878 | 2010-04-13 | 771,388,549 | 35,655,389 | 20.4606 | 3,770,121,029 | 2010-03-31 |
| 3879 | 2010-04-12 | 735,733,160 | -551,030 | 19.5148 | 3,770,121,029 | 2010-03-31 |
| 3880 | 2010-04-09 | 736,284,190 | 10,429,961 | 19.5295 | 3,770,121,029 | 2010-03-31 |
| 3881 | 2010-04-08 | 725,854,229 | -2,060,000 | 19.2528 | 3,770,121,029 | 2010-03-31 |
| 3882 | 2010-04-07 | 727,914,229 | 1,064,000 | 19.3074 | 3,770,121,029 | 2010-03-31 |
| 3883 | 2010-04-01 | 726,850,229 | 2,035,000 | 19.2792 | 3,770,121,029 | 2010-03-31 |
| 3884 | 2010-03-31 | 724,815,229 | -672,000 | 19.2253 | 3,770,121,029 | 2010-03-31 |
| 3885 | 2010-03-30 | 725,487,229 | 1,890,000 | 19.2431 | 3,770,121,029 | 2010-02-28 |
| 3886 | 2010-03-29 | 723,597,229 | 12,835,000 | 19.1929 | 3,770,121,029 | 2010-02-28 |
| 3887 | 2010-03-26 | 710,762,229 | 7,489,701 | 18.8525 | 3,770,121,029 | 2010-02-28 |
| 3888 | 2010-03-25 | 703,272,528 | 13,146,079 | 18.6538 | 3,770,121,029 | 2010-02-28 |
| 3889 | 2010-03-24 | 690,126,449 | -683,737 | 18.3052 | 3,770,121,029 | 2010-02-28 |
| 3890 | 2010-03-23 | 690,810,186 | 12,826,100 | 18.3233 | 3,770,121,029 | 2010-02-28 |
| 3891 | 2010-03-22 | 677,984,086 | 1,911,700 | 17.9831 | 3,770,121,029 | 2010-02-28 |
| 3892 | 2010-03-19 | 676,072,386 | 610,300 | 17.9324 | 3,770,121,029 | 2010-02-28 |
| 3893 | 2010-03-18 | 675,462,086 | -2,245,000 | 17.9162 | 3,770,121,029 | 2010-02-28 |
| 3894 | 2010-03-17 | 677,707,086 | 3,624,000 | 17.9757 | 3,770,121,029 | 2010-02-28 |
| 3895 | 2010-03-16 | 674,083,086 | 12,535,000 | 17.8796 | 3,770,121,029 | 2010-02-28 |
| 3896 | 2010-03-15 | 661,548,086 | 15,061,100 | 17.5471 | 3,770,121,029 | 2010-02-28 |
| 3897 | 2010-03-12 | 646,486,986 | 16,433,000 | 17.1476 | 3,770,121,029 | 2010-02-28 |
| 3898 | 2010-03-11 | 630,053,986 | 39,875,000 | 16.7118 | 3,770,121,029 | 2010-02-28 |
| 3899 | 2010-03-10 | 590,178,986 | 7,275,000 | 15.6541 | 3,770,121,029 | 2010-02-28 |
| 3900 | 2010-03-09 | 582,903,986 | 10,835,000 | 15.4611 | 3,770,121,029 | 2010-02-28 |
| 3901 | 2010-03-08 | 572,068,986 | -5,300,000 | 15.1738 | 3,770,121,029 | 2010-02-28 |
| 3902 | 2010-03-05 | 577,368,986 | 21,840,000 | 15.3143 | 3,770,121,029 | 2010-02-28 |
| 3903 | 2010-03-04 | 555,528,986 | 2,195,300 | 14.7350 | 3,770,121,029 | 2010-02-28 |
| 3904 | 2010-03-03 | 553,333,686 | 8,298,000 | 14.6768 | 3,770,121,029 | 2010-02-28 |
| 3905 | 2010-03-02 | 545,035,686 | 17,000 | 14.4567 | 3,770,121,029 | 2010-02-28 |
| 3906 | 2010-03-01 | 545,018,686 | 11,020,000 | 14.4563 | 3,770,121,029 | 2010-02-28 |
| 3907 | 2010-02-26 | 533,998,686 | 10,025,000 | 14.1640 | 3,770,121,029 | 2010-01-31 |
| 3908 | 2010-02-25 | 523,973,686 | 10,125,000 | 13.8981 | 3,770,121,029 | 2010-01-31 |
| 3909 | 2010-02-24 | 513,848,686 | 1,715,000 | 13.6295 | 3,770,121,029 | 2010-01-31 |
| 3910 | 2010-02-23 | 512,133,686 | -1,020,000 | 13.5840 | 3,770,121,029 | 2010-01-31 |
| 3911 | 2010-02-22 | 513,153,686 | -2,022,034 | 13.6111 | 3,770,121,029 | 2010-01-31 |
| 3912 | 2010-02-19 | 515,175,720 | -6,904,791 | 13.6647 | 3,770,121,029 | 2010-01-31 |
| 3913 | 2010-02-18 | 522,080,511 | 6,605,000 | 13.8478 | 3,770,121,029 | 2010-01-31 |
| 3914 | 2010-02-17 | 515,475,511 | 9,677,900 | 13.6727 | 3,770,121,029 | 2010-01-31 |
| 3915 | 2010-02-12 | 505,797,611 | 1,419,500 | 13.4160 | 3,770,121,029 | 2010-01-31 |
| 3916 | 2010-02-11 | 504,378,111 | 13,823,900 | 13.3783 | 3,770,121,029 | 2010-01-31 |
| 3917 | 2010-02-10 | 490,554,211 | -3,025,000 | 13.0116 | 3,770,121,029 | 2010-01-31 |
| 3918 | 2010-02-09 | 493,579,211 | 3,106,000 | 13.0919 | 3,770,121,029 | 2010-01-31 |
| 3919 | 2010-02-08 | 490,473,211 | -123,966 | 13.0095 | 3,770,121,029 | 2010-01-31 |
| 3920 | 2010-02-05 | 490,597,177 | 1,106,000 | 13.0128 | 3,770,121,029 | 2010-01-31 |
| 3921 | 2010-02-04 | 489,491,177 | -1,555,000 | 12.9834 | 3,770,121,029 | 2010-01-31 |
| 3922 | 2010-02-03 | 491,046,177 | -1,634,720 | 13.0247 | 3,770,121,029 | 2010-01-31 |
| 3923 | 2010-02-02 | 492,680,897 | -2,090,000 | 13.0680 | 3,770,121,029 | 2010-01-31 |
| 3924 | 2010-02-01 | 494,770,897 | 589,040 | 13.1235 | 3,770,121,029 | 2010-01-31 |
| 3925 | 2010-01-29 | 494,181,857 | -2,308,000 | 13.1079 | 3,770,121,029 | 2009-12-31 |
| 3926 | 2010-01-28 | 496,489,857 | -4,419,400 | 13.1691 | 3,770,121,029 | 2009-12-31 |
| 3927 | 2010-01-27 | 500,909,257 | 15,335,000 | 13.2863 | 3,770,121,029 | 2009-12-31 |
| 3928 | 2010-01-26 | 485,574,257 | -29,487,000 | 12.8795 | 3,770,121,029 | 2009-12-31 |
| 3929 | 2010-01-25 | 515,061,257 | -299,000 | 13.6617 | 3,770,121,029 | 2009-12-31 |
| 3930 | 2010-01-22 | 515,360,257 | 1,990,000 | 13.6696 | 3,770,121,029 | 2009-12-31 |
| 3931 | 2010-01-21 | 513,370,257 | -2,690,000 | 13.6168 | 3,770,121,029 | 2009-12-31 |
| 3932 | 2010-01-20 | 516,060,257 | 3,362,600 | 13.6882 | 3,770,121,029 | 2009-12-31 |
| 3933 | 2010-01-19 | 512,697,657 | 1,808,000 | 13.5990 | 3,770,121,029 | 2009-12-31 |
| 3934 | 2010-01-18 | 510,889,657 | 20,611,000 | 13.5510 | 3,770,121,029 | 2009-12-31 |
| 3935 | 2010-01-15 | 490,278,657 | 3,004,000 | 13.0043 | 3,770,121,029 | 2009-12-31 |
| 3936 | 2010-01-14 | 487,274,657 | 19,025,000 | 12.9246 | 3,770,121,029 | 2009-12-31 |
| 3937 | 2010-01-13 | 468,249,657 | 910,000 | 12.4200 | 3,770,121,029 | 2009-12-31 |
| 3938 | 2010-01-12 | 467,339,657 | 9,665,000 | 12.3959 | 3,770,121,029 | 2009-12-31 |
| 3939 | 2010-01-11 | 457,674,657 | 2,295,000 | 12.1395 | 3,770,121,029 | 2009-12-31 |
| 3940 | 2010-01-08 | 455,379,657 | -3,086,000 | 12.0786 | 3,770,121,029 | 2009-12-31 |
| 3941 | 2010-01-07 | 458,465,657 | -29,000 | 12.1605 | 3,770,121,029 | 2009-12-31 |
| 3942 | 2010-01-06 | 458,494,657 | -2,985,000 | 12.1613 | 3,770,121,029 | 2009-12-31 |
| 3943 | 2010-01-05 | 461,479,657 | 335,000 | 12.2404 | 3,770,121,029 | 2009-12-31 |
| 3944 | 2010-01-04 | 461,144,657 | -2,175,000 | 12.2316 | 3,770,121,029 | 2009-12-31 |
| 3945 | 2009-12-31 | 463,319,657 | 0 | 12.2893 | 3,770,121,029 | 2009-12-31 |
| 3946 | 2009-12-30 | 463,319,657 | 155,000 | 12.2893 | 3,770,121,029 | 2009-11-30 |
| 3947 | 2009-12-29 | 463,164,657 | -637,200 | 12.2851 | 3,770,121,029 | 2009-11-30 |
| 3948 | 2009-12-28 | 463,801,857 | -3,880,000 | 12.3020 | 3,770,121,029 | 2009-11-30 |
| 3949 | 2009-12-24 | 467,681,857 | 0 | 12.4050 | 3,770,121,029 | 2009-11-30 |
| 3950 | 2009-12-23 | 467,681,857 | -2,699,740 | 12.4050 | 3,770,121,029 | 2009-11-30 |
| 3951 | 2009-12-22 | 470,381,597 | -8,585,000 | 12.4766 | 3,770,121,029 | 2009-11-30 |
| 3952 | 2009-12-21 | 478,966,597 | -6,717,463 | 12.7043 | 3,770,121,029 | 2009-11-30 |
| 3953 | 2009-12-18 | 485,684,060 | -6,950,000 | 12.8825 | 3,770,121,029 | 2009-11-30 |
| 3954 | 2009-12-17 | 492,634,060 | -140,000 | 13.0668 | 3,770,121,029 | 2009-11-30 |
| 3955 | 2009-12-16 | 492,774,060 | -1,236,400 | 13.0705 | 3,770,121,029 | 2009-11-30 |
| 3956 | 2009-12-15 | 494,010,460 | -3,910,000 | 13.1033 | 3,770,121,029 | 2009-11-30 |
| 3957 | 2009-12-14 | 497,920,460 | -1,175,000 | 13.2070 | 3,770,121,029 | 2009-11-30 |
| 3958 | 2009-12-11 | 499,095,460 | -3,030,000 | 13.2382 | 3,770,121,029 | 2009-11-30 |
| 3959 | 2009-12-10 | 502,125,460 | -345,000 | 13.3186 | 3,770,121,029 | 2009-11-30 |
| 3960 | 2009-12-09 | 502,470,460 | -3,043,445 | 13.3277 | 3,770,121,029 | 2009-11-30 |
| 3961 | 2009-12-08 | 505,513,905 | 6,410,000 | 13.4084 | 3,770,121,029 | 2009-11-30 |
| 3962 | 2009-12-07 | 499,103,905 | 1,630,000 | 13.2384 | 3,770,121,029 | 2009-11-30 |
| 3963 | 2009-12-04 | 497,473,905 | -3,804,000 | 13.1952 | 3,770,121,029 | 2009-11-30 |
| 3964 | 2009-12-03 | 501,277,905 | -620,000 | 13.2961 | 3,770,121,029 | 2009-11-30 |
| 3965 | 2009-12-02 | 501,897,905 | 395,000 | 13.3125 | 3,770,121,029 | 2009-11-30 |
| 3966 | 2009-12-01 | 501,502,905 | -8,925,000 | 13.3020 | 3,770,121,029 | 2009-11-30 |
| 3967 | 2009-11-30 | 510,427,905 | -1,978,021 | 13.5388 | 3,770,121,029 | 2009-11-30 |
| 3968 | 2009-11-27 | 512,405,926 | 4,108,000 | 13.5912 | 3,770,121,029 | 2009-10-31 |
| 3969 | 2009-11-26 | 508,297,926 | 10,200,000 | 13.4823 | 3,770,121,029 | 2009-10-31 |
| 3970 | 2009-11-25 | 498,097,926 | 6,340,000 | 13.2117 | 3,770,121,029 | 2009-10-31 |
| 3971 | 2009-11-24 | 491,757,926 | -5,463,000 | 13.0436 | 3,770,121,029 | 2009-10-31 |
| 3972 | 2009-11-23 | 497,220,926 | -253,000 | 13.1885 | 3,770,121,029 | 2009-10-31 |
| 3973 | 2009-11-20 | 497,473,926 | -1,375,000 | 13.1952 | 3,770,121,029 | 2009-10-31 |
| 3974 | 2009-11-19 | 498,848,926 | -2,220,000 | 13.2316 | 3,770,121,029 | 2009-10-31 |
| 3975 | 2009-11-18 | 501,068,926 | 3,895,000 | 13.2905 | 3,770,121,029 | 2009-10-31 |
| 3976 | 2009-11-17 | 497,173,926 | -15,880,000 | 13.1872 | 3,770,121,029 | 2009-10-31 |
| 3977 | 2009-11-16 | 513,053,926 | -1,155,000 | 13.6084 | 3,770,121,029 | 2009-10-31 |
| 3978 | 2009-11-13 | 514,208,926 | 2,330,000 | 13.6391 | 3,770,121,029 | 2009-10-31 |
| 3979 | 2009-11-12 | 511,878,926 | -4,474,529 | 13.5773 | 3,770,121,029 | 2009-10-31 |
| 3980 | 2009-11-11 | 516,353,455 | -14,349,425 | 13.6959 | 3,770,121,029 | 2009-10-31 |
| 3981 | 2009-11-10 | 530,702,880 | -15,537,825 | 14.0765 | 3,770,121,029 | 2009-10-31 |
| 3982 | 2009-11-09 | 546,240,705 | -2,329,886 | 14.4887 | 3,770,121,029 | 2009-10-31 |
| 3983 | 2009-11-06 | 548,570,591 | 2,329,812 | 14.5505 | 3,770,121,029 | 2009-10-31 |
| 3984 | 2009-11-05 | 546,240,779 | 56,339,507 | 14.4887 | 3,770,121,029 | 2009-10-31 |
| 3985 | 2009-11-04 | 489,901,272 | 10,335,688 | 12.9943 | 3,770,121,029 | 2009-10-31 |
| 3986 | 2009-11-03 | 479,565,584 | -20,174,700 | 12.7202 | 3,770,121,029 | 2009-10-31 |
| 3987 | 2009-11-02 | 499,740,284 | 4,105,000 | 13.2553 | 3,770,121,029 | 2009-10-31 |
| 3988 | 2009-10-30 | 495,635,284 | -514,000 | 13.1464 | 3,770,121,029 | 2009-10-28 |
| 3989 | 2009-10-29 | 496,149,284 | -2,569,000 | 13.1600 | 3,770,121,029 | 2009-10-28 |
| 3990 | 2009-10-28 | 498,718,284 | 3,644,000 | 13.2282 | 3,770,121,029 | 2009-10-28 |
| 3991 | 2009-10-27 | 495,074,284 | -272,722 | 13.3439 | 3,710,121,029 | 2009-09-30 |
| 3992 | 2009-10-23 | 495,347,006 | -3,761,278 | 13.3512 | 3,710,121,029 | 2009-09-30 |
| 3993 | 2009-10-22 | 499,108,284 | 2,605,000 | 13.4526 | 3,710,121,029 | 2009-09-30 |
| 3994 | 2009-10-21 | 496,503,284 | -2,620,000 | 13.3824 | 3,710,121,029 | 2009-09-30 |
| 3995 | 2009-10-20 | 499,123,284 | 2,815,000 | 13.4530 | 3,710,121,029 | 2009-09-30 |
| 3996 | 2009-10-19 | 496,308,284 | -2,358,000 | 13.3771 | 3,710,121,029 | 2009-09-30 |
| 3997 | 2009-10-16 | 498,666,284 | -6,145,000 | 13.4407 | 3,710,121,029 | 2009-09-30 |
| 3998 | 2009-10-15 | 504,811,284 | -3,031,200 | 13.6063 | 3,710,121,029 | 2009-09-30 |
| 3999 | 2009-10-14 | 507,842,484 | -22,475,000 | 13.6880 | 3,710,121,029 | 2009-09-30 |
| 4000 | 2009-10-13 | 530,317,484 | -14,660,000 | 14.2938 | 3,710,121,029 | 2009-09-30 |
| 4001 | 2009-10-12 | 544,977,484 | -18,813,400 | 14.6889 | 3,710,121,029 | 2009-09-30 |
| 4002 | 2009-10-09 | 563,790,884 | -5,345,000 | 15.1960 | 3,710,121,029 | 2009-09-30 |
| 4003 | 2009-10-08 | 569,135,884 | 2,830,000 | 15.3401 | 3,710,121,029 | 2009-09-30 |
| 4004 | 2009-10-07 | 566,305,884 | -3,748,000 | 15.2638 | 3,710,121,029 | 2009-09-30 |
| 4005 | 2009-10-06 | 570,053,884 | 560,000 | 15.3648 | 3,710,121,029 | 2009-09-30 |
| 4006 | 2009-10-05 | 569,493,884 | -6,551,962 | 15.3497 | 3,710,121,029 | 2009-09-30 |
| 4007 | 2009-10-02 | 576,045,846 | -7,379,900 | 15.5263 | 3,710,121,029 | 2009-09-30 |
| 4008 | 2009-09-30 | 583,425,746 | -18,933,000 | 15.7252 | 3,710,121,029 | 2009-09-30 |
| 4009 | 2009-09-29 | 602,358,746 | 19,922,874 | 16.2356 | 3,710,121,029 | 2009-08-31 |
| 4010 | 2009-09-28 | 582,435,872 | 1,365,677 | 15.6986 | 3,710,121,029 | 2009-08-31 |
| 4011 | 2009-09-25 | 581,070,195 | -14,547,378 | 15.6618 | 3,710,121,029 | 2009-08-31 |
| 4012 | 2009-09-24 | 595,617,573 | -10,535,000 | 16.0539 | 3,710,121,029 | 2009-08-31 |
| 4013 | 2009-09-23 | 606,152,573 | -7,640,900 | 16.3378 | 3,710,121,029 | 2009-08-31 |
| 4014 | 2009-09-22 | 613,793,473 | -19,500,000 | 16.5438 | 3,710,121,029 | 2009-08-31 |
| 4015 | 2009-09-21 | 633,293,473 | 15,059,959 | 17.0693 | 3,710,121,029 | 2009-08-31 |
| 4016 | 2009-09-18 | 618,233,514 | -10,650,919 | 16.6634 | 3,710,121,029 | 2009-08-31 |
| 4017 | 2009-09-17 | 628,884,433 | -3,115,000 | 16.9505 | 3,710,121,029 | 2009-08-31 |
| 4018 | 2009-09-16 | 631,999,433 | -4,795,000 | 17.0345 | 3,710,121,029 | 2009-08-31 |
| 4019 | 2009-09-15 | 636,794,433 | 12,275,000 | 17.1637 | 3,710,121,029 | 2009-08-31 |
| 4020 | 2009-09-14 | 624,519,433 | 5,315,000 | 16.8329 | 3,710,121,029 | 2009-08-31 |
| 4021 | 2009-09-11 | 619,204,433 | 13,208,165 | 16.6896 | 3,710,121,029 | 2009-08-31 |
| 4022 | 2009-09-10 | 605,996,268 | -3,789,664 | 16.3336 | 3,710,121,029 | 2009-08-31 |
| 4023 | 2009-09-09 | 609,785,932 | 26,065,000 | 16.4357 | 3,710,121,029 | 2009-08-31 |
| 4024 | 2009-09-08 | 583,720,932 | 58,550,264 | 15.7332 | 3,710,121,029 | 2009-08-31 |
| 4025 | 2009-09-07 | 525,170,668 | 43,191,000 | 14.1551 | 3,710,121,029 | 2009-08-31 |
| 4026 | 2009-09-04 | 481,979,668 | 3,545,367 | 12.9909 | 3,710,121,029 | 2009-08-31 |
| 4027 | 2009-09-03 | 478,434,301 | -3,751,212 | 12.8954 | 3,710,121,029 | 2009-08-31 |
| 4028 | 2009-09-02 | 482,185,513 | -4,879,392 | 12.9965 | 3,710,121,029 | 2009-08-31 |
| 4029 | 2009-09-01 | 487,064,905 | -1,005,000 | 13.1280 | 3,710,121,029 | 2009-08-31 |
| 4030 | 2009-08-31 | 488,069,905 | -3,290,000 | 13.1551 | 3,710,121,029 | 2009-08-31 |
| 4031 | 2009-08-28 | 491,359,905 | -2,525,000 | 13.2438 | 3,710,121,029 | 2009-07-31 |
| 4032 | 2009-08-27 | 493,884,905 | 4,596,000 | 13.3118 | 3,710,121,029 | 2009-07-31 |
| 4033 | 2009-08-26 | 489,288,905 | 5,823,000 | 13.1879 | 3,710,121,029 | 2009-07-31 |
| 4034 | 2009-08-25 | 483,465,905 | 6,430,000 | 13.0310 | 3,710,121,029 | 2009-07-31 |
| 4035 | 2009-08-24 | 477,035,905 | 11,158,800 | 12.8577 | 3,710,121,029 | 2009-07-31 |
| 4036 | 2009-08-21 | 465,877,105 | 4,847,658 | 12.5569 | 3,710,121,029 | 2009-07-31 |
| 4037 | 2009-08-20 | 461,029,447 | -1,210,000 | 12.4263 | 3,710,121,029 | 2009-07-31 |
| 4038 | 2009-08-19 | 462,239,447 | 55,000 | 12.4589 | 3,710,121,029 | 2009-07-31 |
| 4039 | 2009-08-18 | 462,184,447 | -205,000 | 12.4574 | 3,710,121,029 | 2009-07-31 |
| 4040 | 2009-08-17 | 462,389,447 | 4,768,439 | 12.4629 | 3,710,121,029 | 2009-07-31 |
| 4041 | 2009-08-14 | 457,621,008 | 10,840,000 | 12.3344 | 3,710,121,029 | 2009-07-31 |
| 4042 | 2009-08-13 | 446,781,008 | -2,340,300 | 12.0422 | 3,710,121,029 | 2009-07-31 |
| 4043 | 2009-08-12 | 449,121,308 | 8,529,000 | 12.1053 | 3,710,121,029 | 2009-07-31 |
| 4044 | 2009-08-11 | 440,592,308 | -6,651,045 | 11.8754 | 3,710,121,029 | 2009-07-31 |
| 4045 | 2009-08-10 | 447,243,353 | -4,897,700 | 12.0547 | 3,710,121,029 | 2009-07-31 |
| 4046 | 2009-08-07 | 452,141,053 | -3,526,063 | 12.1867 | 3,710,121,029 | 2009-07-31 |
| 4047 | 2009-08-06 | 455,667,116 | 924,130 | 12.2817 | 3,710,121,029 | 2009-07-31 |
| 4048 | 2009-08-05 | 454,742,986 | -25,357,428 | 12.2568 | 3,710,121,029 | 2009-07-31 |
| 4049 | 2009-08-04 | 480,100,414 | -6,409,097 | 12.9403 | 3,710,121,029 | 2009-07-31 |
| 4050 | 2009-08-03 | 486,509,511 | 4,124,000 | 13.1130 | 3,710,121,029 | 2009-07-31 |
| 4051 | 2009-07-31 | 482,385,511 | 4,284,000 | 13.0019 | 3,710,121,029 | 2009-07-31 |
| 4052 | 2009-07-30 | 478,101,511 | 9,401,000 | 12.8864 | 3,710,121,029 | 2009-07-21 |
| 4053 | 2009-07-29 | 468,700,511 | 50,955,000 | 12.6330 | 3,710,121,029 | 2009-07-21 |
| 4054 | 2009-07-28 | 417,745,511 | -3,465,000 | 11.2596 | 3,710,121,029 | 2009-07-21 |
| 4055 | 2009-07-27 | 421,210,511 | 3,525,700 | 11.3530 | 3,710,121,029 | 2009-07-21 |
| 4056 | 2009-07-24 | 417,684,811 | -19,355,000 | 11.2580 | 3,710,121,029 | 2009-07-21 |
| 4057 | 2009-07-23 | 437,039,811 | -10,407,000 | 11.7797 | 3,710,121,029 | 2009-07-21 |
| 4058 | 2009-07-22 | 447,446,811 | -2,810,000 | 12.0602 | 3,710,121,029 | 2009-07-21 |
| 4059 | 2009-07-21 | 450,256,811 | -7,556,444 | 12.1359 | 3,710,121,029 | 2009-07-21 |
| 4060 | 2009-07-20 | 457,813,255 | -11,135,000 | 12.5631 | 3,644,121,029 | 2009-06-30 |
| 4061 | 2009-07-17 | 468,948,255 | -6,524,333 | 12.8686 | 3,644,121,029 | 2009-06-30 |
| 4062 | 2009-07-16 | 475,472,588 | 20,154,091 | 13.0477 | 3,644,121,029 | 2009-06-30 |
| 4063 | 2009-07-15 | 455,318,497 | -17,890,000 | 12.4946 | 3,644,121,029 | 2009-06-30 |
| 4064 | 2009-07-14 | 473,208,497 | -4,349,000 | 12.9855 | 3,644,121,029 | 2009-06-30 |
| 4065 | 2009-07-13 | 477,557,497 | -7,411,000 | 13.1049 | 3,644,121,029 | 2009-06-30 |
| 4066 | 2009-07-10 | 484,968,497 | -17,435,000 | 13.3082 | 3,644,121,029 | 2009-06-30 |
| 4067 | 2009-07-09 | 502,403,497 | -12,369,000 | 13.7867 | 3,644,121,029 | 2009-06-30 |
| 4068 | 2009-07-08 | 514,772,497 | -15,215,000 | 14.1261 | 3,644,121,029 | 2009-06-30 |
| 4069 | 2009-07-07 | 529,987,497 | -21,190,000 | 14.5436 | 3,644,121,029 | 2009-06-30 |
| 4070 | 2009-07-06 | 551,177,497 | -1,809,000 | 15.1251 | 3,644,121,029 | 2009-06-30 |
| 4071 | 2009-07-03 | 552,986,497 | -15,397,409 | 15.1748 | 3,644,121,029 | 2009-06-30 |
| 4072 | 2009-07-02 | 568,383,906 | -4,016,663 | 15.5973 | 3,644,121,029 | 2009-06-30 |
| 4073 | 2009-06-30 | 572,400,569 | -1,994,802 | 15.7075 | 3,644,121,029 | 2009-06-30 |
| 4074 | 2009-06-29 | 574,395,371 | -36,000,000 | 16.3554 | 3,511,971,029 | 2009-06-08 |
| 4075 | 2009-06-26 | 610,395,371 | -9,447,000 | 17.3804 | 3,511,971,029 | 2009-06-08 |
| 4076 | 2009-06-25 | 619,842,371 | 4,880,000 | 17.6494 | 3,511,971,029 | 2009-06-08 |
| 4077 | 2009-06-24 | 614,962,371 | -6,090,000 | 17.5105 | 3,511,971,029 | 2009-06-08 |
| 4078 | 2009-06-23 | 621,052,371 | -13,965,000 | 17.6839 | 3,511,971,029 | 2009-06-08 |
| 4079 | 2009-06-22 | 635,017,371 | -6,560,000 | 18.0815 | 3,511,971,029 | 2009-06-08 |
| 4080 | 2009-06-19 | 641,577,371 | 4,462,000 | 18.2683 | 3,511,971,029 | 2009-06-08 |
| 4081 | 2009-06-18 | 637,115,371 | 8,005,000 | 18.1412 | 3,511,971,029 | 2009-06-08 |
| 4082 | 2009-06-17 | 629,110,371 | 83,680,000 | 17.9133 | 3,511,971,029 | 2009-06-08 |
| 4083 | 2009-06-16 | 545,430,371 | -2,630,000 | 15.5306 | 3,511,971,029 | 2009-06-08 |
| 4084 | 2009-06-15 | 548,060,371 | -1,280,000 | 15.6055 | 3,511,971,029 | 2009-06-08 |
| 4085 | 2009-06-12 | 549,340,371 | 701,600 | 15.6419 | 3,511,971,029 | 2009-06-08 |
| 4086 | 2009-06-11 | 548,638,771 | -5,586,600 | 15.6220 | 3,511,971,029 | 2009-06-08 |
| 4087 | 2009-06-10 | 554,225,371 | 3,835,000 | 15.7810 | 3,511,971,029 | 2009-06-08 |
| 4088 | 2009-06-09 | 550,390,371 | -13,711,894 | 15.6718 | 3,511,971,029 | 2009-06-08 |
| 4089 | 2009-06-08 | 564,102,265 | -17,247,006 | 16.0623 | 3,511,971,029 | 2009-06-08 |
| 4090 | 2009-06-05 | 581,349,271 | 0 | 18.1560 | 3,201,971,029 | 2009-05-31 |
| 4091 | 2009-06-04 | 581,349,271 | -4,195,000 | 18.1560 | 3,201,971,029 | 2009-05-31 |
| 4092 | 2009-06-03 | 585,544,271 | -23,800,900 | 18.2870 | 3,201,971,029 | 2009-05-31 |
| 4093 | 2009-06-02 | 609,345,171 | 7,925,000 | 19.0303 | 3,201,971,029 | 2009-05-31 |
| 4094 | 2009-06-01 | 601,420,171 | -259,703,100 | 18.7828 | 3,201,971,029 | 2009-05-31 |
| 4095 | 2009-05-29 | 861,123,271 | 25,000,000 | 27.7605 | 3,101,971,029 | 2009-04-30 |
| 4096 | 2009-05-27 | 836,123,271 | 331,798,386 | 26.9546 | 3,101,971,029 | 2009-04-30 |
| 4097 | 2009-05-26 | 504,324,885 | -14,110,000 | 16.2582 | 3,101,971,029 | 2009-04-30 |
| 4098 | 2009-05-25 | 518,434,885 | 26,284,312 | 16.7131 | 3,101,971,029 | 2009-04-30 |
| 4099 | 2009-05-22 | 492,150,573 | 12,325,865 | 15.8657 | 3,101,971,029 | 2009-04-30 |
| 4100 | 2009-05-21 | 479,824,708 | 15,041,209 | 15.4684 | 3,101,971,029 | 2009-04-30 |
| 4101 | 2009-05-20 | 464,783,499 | 13,690,000 | 14.9835 | 3,101,971,029 | 2009-04-30 |
| 4102 | 2009-05-19 | 451,093,499 | 794,260 | 14.5422 | 3,101,971,029 | 2009-04-30 |
| 4103 | 2009-05-18 | 450,299,239 | -5,115,000 | 14.5166 | 3,101,971,029 | 2009-04-30 |
| 4104 | 2009-05-15 | 455,414,239 | -12,910,000 | 14.6814 | 3,101,971,029 | 2009-04-30 |
| 4105 | 2009-05-14 | 468,324,239 | -7,278,436 | 15.0976 | 3,101,971,029 | 2009-04-30 |
| 4106 | 2009-05-13 | 475,602,675 | -8,626,564 | 15.3323 | 3,101,971,029 | 2009-04-30 |
| 4107 | 2009-05-12 | 484,229,239 | -10,315,000 | 15.6104 | 3,101,971,029 | 2009-04-30 |
| 4108 | 2009-05-11 | 494,544,239 | -18,075,000 | 15.9429 | 3,101,971,029 | 2009-04-30 |
| 4109 | 2009-05-08 | 512,619,239 | -25,809,480 | 16.5256 | 3,101,971,029 | 2009-04-30 |
| 4110 | 2009-05-07 | 538,428,719 | -22,509,478 | 17.3576 | 3,101,971,029 | 2009-04-30 |
| 4111 | 2009-05-06 | 560,938,197 | -50,472,947 | 18.0833 | 3,101,971,029 | 2009-04-30 |
| 4112 | 2009-05-05 | 611,411,144 | -62,303,000 | 19.7104 | 3,101,971,029 | 2009-04-30 |
| 4113 | 2009-05-04 | 673,714,144 | 24,765,000 | 21.7189 | 3,101,971,029 | 2009-04-30 |
| 4114 | 2009-04-30 | 648,949,144 | 37,930,000 | 20.9205 | 3,101,971,029 | 2009-04-30 |
| 4115 | 2009-04-29 | 611,019,144 | -59,544 | 19.6978 | 3,101,971,029 | 2009-03-31 |
| 4116 | 2009-04-28 | 611,078,688 | -32,015,689 | 19.6997 | 3,101,971,029 | 2009-03-31 |
| 4117 | 2009-04-27 | 643,094,377 | 10,177,779 | 20.7318 | 3,101,971,029 | 2009-03-31 |
| 4118 | 2009-04-24 | 632,916,598 | -3,630,000 | 20.4037 | 3,101,971,029 | 2009-03-31 |
| 4119 | 2009-04-23 | 636,546,598 | -6,130,000 | 20.5207 | 3,101,971,029 | 2009-03-31 |
| 4120 | 2009-04-22 | 642,676,598 | -4,585,000 | 20.7183 | 3,101,971,029 | 2009-03-31 |
| 4121 | 2009-04-21 | 647,261,598 | -4,710,000 | 20.8661 | 3,101,971,029 | 2009-03-31 |
| 4122 | 2009-04-20 | 651,971,598 | -6,855,000 | 21.0180 | 3,101,971,029 | 2009-03-31 |
| 4123 | 2009-04-17 | 658,826,598 | -68,710,000 | 21.2390 | 3,101,971,029 | 2009-03-31 |
| 4124 | 2009-04-16 | 727,536,598 | -14,215,000 | 23.4540 | 3,101,971,029 | 2009-03-31 |
| 4125 | 2009-04-15 | 741,751,598 | -3,915,000 | 23.9123 | 3,101,971,029 | 2009-03-31 |
| 4126 | 2009-04-14 | 745,666,598 | 4,037,218 | 24.0385 | 3,101,971,029 | 2009-03-31 |
| 4127 | 2009-04-09 | 741,629,380 | 8,557,782 | 23.9083 | 3,101,971,029 | 2009-03-31 |
| 4128 | 2009-04-08 | 733,071,598 | -1,370,000 | 23.6324 | 3,101,971,029 | 2009-03-31 |
| 4129 | 2009-04-07 | 734,441,598 | -2,625,000 | 23.6766 | 3,101,971,029 | 2009-03-31 |
| 4130 | 2009-04-06 | 737,066,598 | -15,260,000 | 23.7612 | 3,101,971,029 | 2009-03-31 |
| 4131 | 2009-04-03 | 752,326,598 | -970,000 | 24.2532 | 3,101,971,029 | 2009-03-31 |
| 4132 | 2009-04-02 | 753,296,598 | -6,420,000 | 24.2844 | 3,101,971,029 | 2009-03-31 |
| 4133 | 2009-04-01 | 759,716,598 | 9,565,000 | 24.4914 | 3,101,971,029 | 2009-03-31 |
| 4134 | 2009-03-31 | 750,151,598 | -85,700,000 | 24.1831 | 3,101,971,029 | 2009-03-31 |
| 4135 | 2009-03-30 | 835,851,598 | -3,450,000 | 26.9458 | 3,101,971,029 | 2009-02-28 |
| 4136 | 2009-03-27 | 839,301,598 | -17,855,000 | 27.0570 | 3,101,971,029 | 2009-02-28 |
| 4137 | 2009-03-26 | 857,156,598 | -3,010,000 | 27.6326 | 3,101,971,029 | 2009-02-28 |
| 4138 | 2009-03-25 | 860,166,598 | -955,000 | 27.7297 | 3,101,971,029 | 2009-02-28 |
| 4139 | 2009-03-24 | 861,121,598 | -3,100,000 | 27.7605 | 3,101,971,029 | 2009-02-28 |
| 4140 | 2009-03-23 | 864,221,598 | 4,060,000 | 27.8604 | 3,101,971,029 | 2009-02-28 |
| 4141 | 2009-03-20 | 860,161,598 | -4,560,000 | 27.7295 | 3,101,971,029 | 2009-02-28 |
| 4142 | 2009-03-19 | 864,721,598 | -575,000 | 27.8765 | 3,101,971,029 | 2009-02-28 |
| 4143 | 2009-03-18 | 865,296,598 | -485,000 | 27.8951 | 3,101,971,029 | 2009-02-28 |
| 4144 | 2009-03-17 | 865,781,598 | -516,444 | 27.9107 | 3,101,971,029 | 2009-02-28 |
| 4145 | 2009-03-16 | 866,298,042 | -2,485,000 | 27.9273 | 3,101,971,029 | 2009-02-28 |
| 4146 | 2009-03-13 | 868,783,042 | -1,340,000 | 28.0075 | 3,101,971,029 | 2009-02-28 |
| 4147 | 2009-03-12 | 870,123,042 | -185,000 | 28.0507 | 3,101,971,029 | 2009-02-28 |
| 4148 | 2009-03-11 | 870,308,042 | -9,450,000 | 28.0566 | 3,101,971,029 | 2009-02-28 |
| 4149 | 2009-03-10 | 879,758,042 | -285,000 | 28.3613 | 3,101,971,029 | 2009-02-28 |
| 4150 | 2009-03-09 | 880,043,042 | 760,000 | 28.3704 | 3,101,971,029 | 2009-02-28 |
| 4151 | 2009-03-06 | 879,283,042 | 1,165,000 | 28.3459 | 3,101,971,029 | 2009-02-28 |
| 4152 | 2009-03-05 | 878,118,042 | -1,540,000 | 28.3084 | 3,101,971,029 | 2009-02-28 |
| 4153 | 2009-03-04 | 879,658,042 | -59,395,000 | 28.3580 | 3,101,971,029 | 2009-02-28 |
| 4154 | 2009-03-03 | 939,053,042 | 1,120,000 | 30.2728 | 3,101,971,029 | 2009-02-28 |
| 4155 | 2009-03-02 | 937,933,042 | -785,000 | 30.2367 | 3,101,971,029 | 2009-02-28 |
| 4156 | 2009-02-27 | 938,718,042 | -270,000 | 30.2620 | 3,101,971,029 | 2009-01-31 |
| 4157 | 2009-02-26 | 938,988,042 | -15,125,000 | 30.2707 | 3,101,971,029 | 2009-01-31 |
| 4158 | 2009-02-25 | 954,113,042 | -215,000 | 30.7583 | 3,101,971,029 | 2009-01-31 |
| 4159 | 2009-02-24 | 954,328,042 | -38,990,000 | 30.7652 | 3,101,971,029 | 2009-01-31 |
| 4160 | 2009-02-23 | 993,318,042 | -1,425,000 | 32.0222 | 3,101,971,029 | 2009-01-31 |
| 4161 | 2009-02-20 | 994,743,042 | 495,000 | 32.0681 | 3,101,971,029 | 2009-01-31 |
| 4162 | 2009-02-19 | 994,248,042 | -21,070,000 | 32.0521 | 3,101,971,029 | 2009-01-31 |
| 4163 | 2009-02-18 | 1,015,318,042 | -1,485,000 | 32.7314 | 3,101,971,029 | 2009-01-31 |
| 4164 | 2009-02-17 | 1,016,803,042 | 600,000 | 32.7793 | 3,101,971,029 | 2009-01-31 |
| 4165 | 2009-02-16 | 1,016,203,042 | -40,000 | 32.7599 | 3,101,971,029 | 2009-01-31 |
| 4166 | 2009-02-13 | 1,016,243,042 | -65,000 | 32.7612 | 3,101,971,029 | 2009-01-31 |
| 4167 | 2009-02-12 | 1,016,308,042 | 85,000 | 32.7633 | 3,101,971,029 | 2009-01-31 |
| 4168 | 2009-02-11 | 1,016,223,042 | -685,000 | 32.7606 | 3,101,971,029 | 2009-01-31 |
| 4169 | 2009-02-10 | 1,016,908,042 | 8,190,000 | 32.7826 | 3,101,971,029 | 2009-01-31 |
| 4170 | 2009-02-09 | 1,008,718,042 | -1,855,000 | 32.5186 | 3,101,971,029 | 2009-01-31 |
| 4171 | 2009-02-06 | 1,010,573,042 | -730,000 | 32.5784 | 3,101,971,029 | 2009-01-31 |
| 4172 | 2009-02-05 | 1,011,303,042 | -590,000 | 32.6019 | 3,101,971,029 | 2009-01-31 |
| 4173 | 2009-02-04 | 1,011,893,042 | -325,000 | 32.6210 | 3,101,971,029 | 2009-01-31 |
| 4174 | 2009-02-03 | 1,012,218,042 | -1,790,294 | 32.6314 | 3,101,971,029 | 2009-01-31 |
| 4175 | 2009-02-02 | 1,014,008,336 | -840,000 | 32.6892 | 3,101,971,029 | 2009-01-31 |
| 4176 | 2009-01-30 | 1,014,848,336 | -3,740,306 | 32.9285 | 3,081,971,029 | 2008-12-31 |
| 4177 | 2009-01-29 | 1,018,588,642 | -9,590,000 | 33.0499 | 3,081,971,029 | 2008-12-31 |
| 4178 | 2009-01-23 | 1,028,178,642 | -2,775,000 | 33.3611 | 3,081,971,029 | 2008-12-31 |
| 4179 | 2009-01-22 | 1,030,953,642 | -1,720,000 | 33.4511 | 3,081,971,029 | 2008-12-31 |
| 4180 | 2009-01-21 | 1,032,673,642 | -435,000 | 33.5069 | 3,081,971,029 | 2008-12-31 |
| 4181 | 2009-01-20 | 1,033,108,642 | -100,000 | 33.5210 | 3,081,971,029 | 2008-12-31 |
| 4182 | 2009-01-19 | 1,033,208,642 | -550,000 | 33.5243 | 3,081,971,029 | 2008-12-31 |
| 4183 | 2009-01-16 | 1,033,758,642 | -210,000 | 33.5421 | 3,081,971,029 | 2008-12-31 |
| 4184 | 2009-01-15 | 1,033,968,642 | 405,000 | 33.5489 | 3,081,971,029 | 2008-12-31 |
| 4185 | 2009-01-14 | 1,033,563,642 | 0 | 33.5358 | 3,081,971,029 | 2008-12-31 |
| 4186 | 2009-01-13 | 1,033,563,642 | 1,771,263 | 33.5358 | 3,081,971,029 | 2008-12-31 |
| 4187 | 2009-01-12 | 1,031,792,379 | -25,000 | 33.4783 | 3,081,971,029 | 2008-12-31 |
| 4188 | 2009-01-09 | 1,031,817,379 | -1,020,000 | 33.4791 | 3,081,971,029 | 2008-12-31 |
| 4189 | 2009-01-08 | 1,032,837,379 | -245,000 | 33.5122 | 3,081,971,029 | 2008-12-31 |
| 4190 | 2009-01-07 | 1,033,082,379 | 2,576,263 | 33.5202 | 3,081,971,029 | 2008-12-31 |
| 4191 | 2009-01-06 | 1,030,506,116 | 1,860,000 | 33.4366 | 3,081,971,029 | 2008-12-31 |
| 4192 | 2009-01-05 | 1,028,646,116 | -1,825,000 | 33.3762 | 3,081,971,029 | 2008-12-31 |
| 4193 | 2009-01-02 | 1,030,471,116 | -330,000 | 33.4355 | 3,081,971,029 | 2008-12-31 |
| 4194 | 2008-12-30 | 1,030,801,116 | -465,000 | 33.4462 | 3,081,971,029 | 2008-11-30 |
| 4195 | 2008-12-29 | 1,031,266,116 | -870,000 | 33.4613 | 3,081,971,029 | 2008-11-30 |
| 4196 | 2008-12-23 | 1,032,136,116 | -845,000 | 33.4895 | 3,081,971,029 | 2008-11-30 |
| 4197 | 2008-12-22 | 1,032,981,116 | -95,000 | 33.5169 | 3,081,971,029 | 2008-11-30 |
| 4198 | 2008-12-19 | 1,033,076,116 | 12,232,494 | 33.5200 | 3,081,971,029 | 2008-11-30 |
| 4199 | 2008-12-18 | 1,020,843,622 | 685,000 | 33.1231 | 3,081,971,029 | 2008-11-30 |
| 4200 | 2008-12-17 | 1,020,158,622 | 15,000 | 33.1009 | 3,081,971,029 | 2008-11-30 |
| 4201 | 2008-12-16 | 1,020,143,622 | 1,995,000 | 33.1004 | 3,081,971,029 | 2008-11-30 |
| 4202 | 2008-12-15 | 1,018,148,622 | 260,000 | 33.0356 | 3,081,971,029 | 2008-11-30 |
| 4203 | 2008-12-12 | 1,017,888,622 | 17,311,000 | 33.0272 | 3,081,971,029 | 2008-11-30 |
| 4204 | 2008-12-11 | 1,000,577,622 | 2,040,000 | 32.4655 | 3,081,971,029 | 2008-11-30 |
| 4205 | 2008-12-10 | 998,537,622 | -215,000 | 32.3993 | 3,081,971,029 | 2008-11-30 |
| 4206 | 2008-12-09 | 998,752,622 | -9,022,000 | 32.4063 | 3,081,971,029 | 2008-11-30 |
| 4207 | 2008-12-08 | 1,007,774,622 | -200,000 | 32.6990 | 3,081,971,029 | 2008-11-30 |
| 4208 | 2008-12-05 | 1,007,974,622 | 7,941,000 | 32.7055 | 3,081,971,029 | 2008-11-30 |
| 4209 | 2008-12-04 | 1,000,033,622 | -15,390,000 | 32.4479 | 3,081,971,029 | 2008-11-30 |
| 4210 | 2008-12-03 | 1,015,423,622 | 20,674,000 | 32.9472 | 3,081,971,029 | 2008-11-30 |
| 4211 | 2008-12-02 | 994,749,622 | -55,000 | 32.2764 | 3,081,971,029 | 2008-11-30 |
| 4212 | 2008-12-01 | 994,804,622 | -20,000,000 | 32.2782 | 3,081,971,029 | 2008-11-30 |
| 4213 | 2008-11-28 | 1,014,804,622 | -21,164,000 | 32.9271 | 3,081,971,029 | 2008-10-31 |
| 4214 | 2008-11-27 | 1,035,968,622 | 20,000 | 33.6138 | 3,081,971,029 | 2008-10-31 |
| 4215 | 2008-11-26 | 1,035,948,622 | -80,000 | 33.6132 | 3,081,971,029 | 2008-10-31 |
| 4216 | 2008-11-25 | 1,036,028,622 | 0 | 33.6158 | 3,081,971,029 | 2008-10-31 |
| 4217 | 2008-11-24 | 1,036,028,622 | 0 | 33.6158 | 3,081,971,029 | 2008-10-31 |
| 4218 | 2008-11-21 | 1,036,028,622 | 22,739,000 | 33.6158 | 3,081,971,029 | 2008-10-31 |
| 4219 | 2008-11-20 | 1,013,289,622 | -555,000 | 32.8780 | 3,081,971,029 | 2008-10-31 |
| 4220 | 2008-11-19 | 1,013,844,622 | -120,000 | 32.8960 | 3,081,971,029 | 2008-10-31 |
| 4221 | 2008-11-18 | 1,013,964,622 | -225,000 | 32.8999 | 3,081,971,029 | 2008-10-31 |
| 4222 | 2008-11-17 | 1,014,189,622 | 25,000 | 32.9072 | 3,081,971,029 | 2008-10-31 |
| 4223 | 2008-11-14 | 1,014,164,622 | -15,000 | 32.9064 | 3,081,971,029 | 2008-10-31 |
| 4224 | 2008-11-13 | 1,014,179,622 | -370,000 | 32.9069 | 3,081,971,029 | 2008-10-31 |
| 4225 | 2008-11-12 | 1,014,549,622 | -160,000 | 32.9189 | 3,081,971,029 | 2008-10-31 |
| 4226 | 2008-11-11 | 1,014,709,622 | -23,464,000 | 32.9240 | 3,081,971,029 | 2008-10-31 |
| 4227 | 2008-11-10 | 1,038,173,622 | -140,000 | 33.6854 | 3,081,971,029 | 2008-10-31 |
| 4228 | 2008-11-07 | 1,038,313,622 | 255,000 | 33.6899 | 3,081,971,029 | 2008-10-31 |
| 4229 | 2008-11-06 | 1,038,058,622 | -665,000 | 33.6816 | 3,081,971,029 | 2008-10-31 |
| 4230 | 2008-11-05 | 1,038,723,622 | -1,030,000 | 33.7032 | 3,081,971,029 | 2008-10-31 |
| 4231 | 2008-11-04 | 1,039,753,622 | -1,520,000 | 33.7366 | 3,081,971,029 | 2008-10-31 |
| 4232 | 2008-11-03 | 1,041,273,622 | -50,000 | 33.7860 | 3,081,971,029 | 2008-10-31 |
| 4233 | 2008-10-31 | 1,041,323,622 | 20,684,000 | 33.7876 | 3,081,971,029 | 2008-10-31 |
| 4234 | 2008-10-30 | 1,020,639,622 | -368,000 | 33.1165 | 3,081,971,029 | 2008-09-30 |
| 4235 | 2008-10-29 | 1,021,007,622 | -450,000 | 33.1284 | 3,081,971,029 | 2008-09-30 |
| 4236 | 2008-10-28 | 1,021,457,622 | -45,000 | 33.1430 | 3,081,971,029 | 2008-09-30 |
| 4237 | 2008-10-27 | 1,021,502,622 | 0 | 33.1445 | 3,081,971,029 | 2008-09-30 |
| 4238 | 2008-10-24 | 1,021,502,622 | 0 | 33.1445 | 3,081,971,029 | 2008-09-30 |
| 4239 | 2008-10-23 | 1,021,502,622 | -700,000 | 33.1445 | 3,081,971,029 | 2008-09-30 |
| 4240 | 2008-10-22 | 1,022,202,622 | 732,000 | 33.1672 | 3,081,971,029 | 2008-09-30 |
| 4241 | 2008-10-21 | 1,021,470,622 | -100,000 | 33.1434 | 3,081,971,029 | 2008-09-30 |
| 4242 | 2008-10-20 | 1,021,570,622 | 485,000 | 33.1467 | 3,081,971,029 | 2008-09-30 |
| 4243 | 2008-10-17 | 1,021,085,622 | -280,000 | 33.1309 | 3,081,971,029 | 2008-09-30 |
| 4244 | 2008-10-16 | 1,021,365,622 | -100,000 | 33.1400 | 3,081,971,029 | 2008-09-30 |
| 4245 | 2008-10-15 | 1,021,465,622 | 7,562,578 | 33.1433 | 3,081,971,029 | 2008-09-30 |
| 4246 | 2008-10-14 | 1,013,903,044 | 1,741,000 | 32.8979 | 3,081,971,029 | 2008-09-30 |
| 4247 | 2008-10-13 | 1,012,162,044 | -1,915,000 | 32.8414 | 3,081,971,029 | 2008-09-30 |
| 4248 | 2008-10-10 | 1,014,077,044 | -65,000 | 32.9035 | 3,081,971,029 | 2008-09-30 |
| 4249 | 2008-10-09 | 1,014,142,044 | -7,395,000 | 32.9056 | 3,081,971,029 | 2008-09-30 |
| 4250 | 2008-10-08 | 1,021,537,044 | -5,494,000 | 33.1456 | 3,081,971,029 | 2008-09-30 |
| 4251 | 2008-10-06 | 1,027,031,044 | -565,000 | 33.3238 | 3,081,971,029 | 2008-09-30 |
| 4252 | 2008-10-03 | 1,027,596,044 | -1,405,000 | 33.3422 | 3,081,971,029 | 2008-09-30 |
| 4253 | 2008-10-02 | 1,029,001,044 | -470,000 | 33.3878 | 3,081,971,029 | 2008-09-30 |
| 4254 | 2008-09-30 | 1,029,471,044 | 390,000 | 33.4030 | 3,081,971,029 | 2008-09-30 |
| 4255 | 2008-09-29 | 1,029,081,044 | 310,000 | 33.3904 | 3,081,971,029 | 2008-08-31 |
| 4256 | 2008-09-26 | 1,028,771,044 | 1,285,000 | 33.3803 | 3,081,971,029 | 2008-08-31 |
| 4257 | 2008-09-25 | 1,027,486,044 | 30,210,000 | 33.3386 | 3,081,971,029 | 2008-08-31 |
| 4258 | 2008-09-24 | 997,276,044 | -29,980,000 | 32.3584 | 3,081,971,029 | 2008-08-31 |
| 4259 | 2008-09-23 | 1,027,256,044 | 135,000 | 33.3311 | 3,081,971,029 | 2008-08-31 |
| 4260 | 2008-09-22 | 1,027,121,044 | -3,055,000 | 33.3268 | 3,081,971,029 | 2008-08-31 |
| 4261 | 2008-09-19 | 1,030,176,044 | -7,800,000 | 33.4259 | 3,081,971,029 | 2008-08-31 |
| 4262 | 2008-09-18 | 1,037,976,044 | -18,960,000 | 33.6790 | 3,081,971,029 | 2008-08-31 |
| 4263 | 2008-09-17 | 1,056,936,044 | 120,000 | 34.2942 | 3,081,971,029 | 2008-08-31 |
| 4264 | 2008-09-16 | 1,056,816,044 | 115,000 | 34.2903 | 3,081,971,029 | 2008-08-31 |
| 4265 | 2008-09-12 | 1,056,701,044 | -285,000 | 34.2865 | 3,081,971,029 | 2008-08-31 |
| 4266 | 2008-09-11 | 1,056,986,044 | -200,000 | 34.2958 | 3,081,971,029 | 2008-08-31 |
| 4267 | 2008-09-10 | 1,057,186,044 | 135,000 | 34.3023 | 3,081,971,029 | 2008-08-31 |
| 4268 | 2008-09-09 | 1,057,051,044 | 125,000 | 34.2979 | 3,081,971,029 | 2008-08-31 |
| 4269 | 2008-09-08 | 1,056,926,044 | -103,456 | 34.2938 | 3,081,971,029 | 2008-08-31 |
| 4270 | 2008-09-05 | 1,057,029,500 | -530,000 | 34.2972 | 3,081,971,029 | 2008-08-31 |
| 4271 | 2008-09-04 | 1,057,559,500 | -10,550,000 | 34.3144 | 3,081,971,029 | 2008-08-31 |
| 4272 | 2008-09-03 | 1,068,109,500 | 70,000 | 34.6567 | 3,081,971,029 | 2008-08-31 |
| 4273 | 2008-09-02 | 1,068,039,500 | 265,000 | 34.6544 | 3,081,971,029 | 2008-08-31 |
| 4274 | 2008-09-01 | 1,067,774,500 | -2,255,000 | 34.6458 | 3,081,971,029 | 2008-08-31 |
| 4275 | 2008-08-28 | 1,070,029,500 | 0 | 34.7190 | 3,081,971,029 | 2008-07-31 |
| 4276 | 2008-08-27 | 1,070,029,500 | -125,000 | 34.7190 | 3,081,971,029 | 2008-07-31 |
| 4277 | 2008-08-26 | 1,070,154,500 | 305,000 | 34.7231 | 3,081,971,029 | 2008-07-31 |
| 4278 | 2008-08-25 | 1,069,849,500 | -1,810,000 | 34.7132 | 3,081,971,029 | 2008-07-31 |
| 4279 | 2008-08-21 | 1,071,659,500 | -850,000 | 34.7719 | 3,081,971,029 | 2008-07-31 |
| 4280 | 2008-08-20 | 1,072,509,500 | 465,000 | 34.7995 | 3,081,971,029 | 2008-07-31 |
| 4281 | 2008-08-19 | 1,072,044,500 | -1,015,000 | 34.7844 | 3,081,971,029 | 2008-07-31 |
| 4282 | 2008-08-18 | 1,073,059,500 | -3,835,000 | 34.8173 | 3,081,971,029 | 2008-07-31 |
| 4283 | 2008-08-15 | 1,076,894,500 | -2,890,000 | 34.9417 | 3,081,971,029 | 2008-07-31 |
| 4284 | 2008-08-14 | 1,079,784,500 | -725,000 | 35.0355 | 3,081,971,029 | 2008-07-31 |
| 4285 | 2008-08-13 | 1,080,509,500 | -1,630,000 | 35.0590 | 3,081,971,029 | 2008-07-31 |
| 4286 | 2008-08-12 | 1,082,139,500 | -8,365,000 | 35.1119 | 3,081,971,029 | 2008-07-31 |
| 4287 | 2008-08-11 | 1,090,504,500 | -6,695,000 | 35.3833 | 3,081,971,029 | 2008-07-31 |
| 4288 | 2008-08-08 | 1,097,199,500 | -985,000 | 35.6006 | 3,081,971,029 | 2008-07-31 |
| 4289 | 2008-08-07 | 1,098,184,500 | 15,000 | 35.6325 | 3,081,971,029 | 2008-07-31 |
| 4290 | 2008-08-05 | 1,098,169,500 | 350,000 | 35.6321 | 3,081,971,029 | 2008-07-31 |
| 4291 | 2008-08-04 | 1,097,819,500 | -285,000 | 35.6207 | 3,081,971,029 | 2008-07-31 |
| 4292 | 2008-08-01 | 1,098,104,500 | 165,000 | 35.6299 | 3,081,971,029 | 2008-07-31 |
| 4293 | 2008-07-31 | 1,097,939,500 | 460,000 | 35.6246 | 3,081,971,029 | 2008-07-31 |
| 4294 | 2008-07-30 | 1,097,479,500 | -180,000 | 36.2145 | 3,030,500,000 | 2008-06-30 |
| 4295 | 2008-07-29 | 1,097,659,500 | 870,000 | 36.2204 | 3,030,500,000 | 2008-06-30 |
| 4296 | 2008-07-28 | 1,096,789,500 | 725,000 | 36.1917 | 3,030,500,000 | 2008-06-30 |
| 4297 | 2008-07-25 | 1,096,064,500 | 580,000 | 36.1678 | 3,030,500,000 | 2008-06-30 |
| 4298 | 2008-07-24 | 1,095,484,500 | -17,695,000 | 36.1486 | 3,030,500,000 | 2008-06-30 |
| 4299 | 2008-07-23 | 1,113,179,500 | -85,000 | 36.7325 | 3,030,500,000 | 2008-06-30 |
| 4300 | 2008-07-22 | 1,113,264,500 | -250,000 | 36.7353 | 3,030,500,000 | 2008-06-30 |
| 4301 | 2008-07-21 | 1,113,514,500 | -155,000 | 36.7436 | 3,030,500,000 | 2008-06-30 |
| 4302 | 2008-07-18 | 1,113,669,500 | -1,015,000 | 36.7487 | 3,030,500,000 | 2008-06-30 |
| 4303 | 2008-07-17 | 1,114,684,500 | -10,000 | 36.7822 | 3,030,500,000 | 2008-06-30 |
| 4304 | 2008-07-16 | 1,114,694,500 | -35,000 | 36.7825 | 3,030,500,000 | 2008-06-30 |
| 4305 | 2008-07-15 | 1,114,729,500 | -100,000 | 36.7837 | 3,030,500,000 | 2008-06-30 |
| 4306 | 2008-07-14 | 1,114,829,500 | -475,000 | 36.7870 | 3,030,500,000 | 2008-06-30 |
| 4307 | 2008-07-11 | 1,115,304,500 | -25,000 | 36.8027 | 3,030,500,000 | 2008-06-30 |
| 4308 | 2008-07-10 | 1,115,329,500 | 0 | 36.8035 | 3,030,500,000 | 2008-06-30 |
| 4309 | 2008-07-09 | 1,115,329,500 | 455,000 | 36.8035 | 3,030,500,000 | 2008-06-30 |
| 4310 | 2008-07-08 | 1,114,874,500 | -15,000 | 36.7885 | 3,030,500,000 | 2008-06-30 |
| 4311 | 2008-07-07 | 1,114,889,500 | 30,000 | 36.7890 | 3,030,500,000 | 2008-06-30 |
| 4312 | 2008-07-04 | 1,114,859,500 | -300,000 | 36.7880 | 3,030,500,000 | 2008-06-30 |
| 4313 | 2008-07-03 | 1,115,159,500 | 195,000 | 36.7979 | 3,030,500,000 | 2008-06-30 |
| 4314 | 2008-07-02 | 1,114,964,500 | -795,000 | 36.7914 | 3,030,500,000 | 2008-06-30 |
| 4315 | 2008-06-30 | 1,115,759,500 | 0 | 36.8177 | 3,030,500,000 | 2008-06-30 |
| 4316 | 2008-06-27 | 1,115,759,500 | 0 | 36.8177 | 3,030,500,000 | 2008-05-31 |
| 4317 | 2008-06-26 | 1,115,759,500 | 90,000 | 36.8177 | 3,030,500,000 | 2008-05-31 |
| 4318 | 2008-06-25 | 1,115,669,500 | 45,000 | 36.8147 | 3,030,500,000 | 2008-05-31 |
| 4319 | 2008-06-24 | 1,115,624,500 | -605,000 | 36.8132 | 3,030,500,000 | 2008-05-31 |
| 4320 | 2008-06-23 | 1,116,229,500 | -705,000 | 36.8332 | 3,030,500,000 | 2008-05-31 |
| 4321 | 2008-06-20 | 1,116,934,500 | 110,000 | 36.8564 | 3,030,500,000 | 2008-05-31 |
| 4322 | 2008-06-19 | 1,116,824,500 | -18,420,000 | 36.8528 | 3,030,500,000 | 2008-05-31 |
| 4323 | 2008-06-18 | 1,135,244,500 | 80,000 | 37.4606 | 3,030,500,000 | 2008-05-31 |
| 4324 | 2008-06-17 | 1,135,164,500 | -2,080,000 | 37.4580 | 3,030,500,000 | 2008-05-31 |
| 4325 | 2008-06-16 | 1,137,244,500 | -5,000 | 37.5266 | 3,030,500,000 | 2008-05-31 |
| 4326 | 2008-06-13 | 1,137,249,500 | 30,000 | 37.5268 | 3,030,500,000 | 2008-05-31 |
| 4327 | 2008-06-12 | 1,137,219,500 | 10,000 | 37.5258 | 3,030,500,000 | 2008-05-31 |
| 4328 | 2008-06-11 | 1,137,209,500 | -120,000 | 37.5255 | 3,030,500,000 | 2008-05-31 |
| 4329 | 2008-06-10 | 1,137,329,500 | -155,000 | 37.5294 | 3,030,500,000 | 2008-05-31 |
| 4330 | 2008-06-06 | 1,137,484,500 | 175,000 | 37.5345 | 3,030,500,000 | 2008-05-31 |
| 4331 | 2008-06-05 | 1,137,309,500 | 25,000 | 37.5288 | 3,030,500,000 | 2008-05-31 |
| 4332 | 2008-06-04 | 1,137,284,500 | 9,030,000 | 37.5279 | 3,030,500,000 | 2008-05-31 |
| 4333 | 2008-06-03 | 1,128,254,500 | -160,000 | 37.2300 | 3,030,500,000 | 2008-05-31 |
| 4334 | 2008-06-02 | 1,128,414,500 | -440,000 | 37.2353 | 3,030,500,000 | 2008-05-31 |
| 4335 | 2008-05-30 | 1,128,854,500 | -1,655,000 | 37.2498 | 3,030,500,000 | 2008-04-30 |
| 4336 | 2008-05-29 | 1,130,509,500 | -915,000 | 37.3044 | 3,030,500,000 | 2008-04-30 |
| 4337 | 2008-05-28 | 1,131,424,500 | -410,000 | 37.3346 | 3,030,500,000 | 2008-04-30 |
| 4338 | 2008-05-27 | 1,131,834,500 | -355,000 | 37.3481 | 3,030,500,000 | 2008-04-30 |
| 4339 | 2008-05-26 | 1,132,189,500 | -1,750,000 | 37.3598 | 3,030,500,000 | 2008-04-30 |
| 4340 | 2008-05-23 | 1,133,939,500 | -385,000 | 37.4176 | 3,030,500,000 | 2008-04-30 |
| 4341 | 2008-05-22 | 1,134,324,500 | -2,350,000 | 37.4303 | 3,030,500,000 | 2008-04-30 |
| 4342 | 2008-05-21 | 1,136,674,500 | -1,605,000 | 37.5078 | 3,030,500,000 | 2008-04-30 |
| 4343 | 2008-05-20 | 1,138,279,500 | -900,000 | 37.5608 | 3,030,500,000 | 2008-04-30 |
| 4344 | 2008-05-19 | 1,139,179,500 | -1,160,000 | 37.5905 | 3,030,500,000 | 2008-04-30 |
| 4345 | 2008-05-16 | 1,140,339,500 | 150,000 | 37.6288 | 3,030,500,000 | 2008-04-30 |
| 4346 | 2008-05-15 | 1,140,189,500 | -1,970,000 | 37.6238 | 3,030,500,000 | 2008-04-30 |
| 4347 | 2008-05-14 | 1,142,159,500 | 395,000 | 37.6888 | 3,030,500,000 | 2008-04-30 |
| 4348 | 2008-05-13 | 1,141,764,500 | 0 | 37.6758 | 3,030,500,000 | 2008-04-30 |
| 4349 | 2008-05-09 | 1,141,764,500 | -2,000,000 | 37.6758 | 3,030,500,000 | 2008-04-30 |
| 4350 | 2008-05-08 | 1,143,764,500 | 0 | 37.7418 | 3,030,500,000 | 2008-04-30 |
| 4351 | 2008-05-07 | 1,143,764,500 | -60,000 | 37.7418 | 3,030,500,000 | 2008-04-30 |
| 4352 | 2008-05-06 | 1,143,824,500 | -485,000 | 37.7438 | 3,030,500,000 | 2008-04-30 |
| 4353 | 2008-05-05 | 1,144,309,500 | -45,000 | 37.7598 | 3,030,500,000 | 2008-04-30 |
| 4354 | 2008-05-02 | 1,144,354,500 | -2,935,000 | 37.7612 | 3,030,500,000 | 2008-04-30 |
| 4355 | 2008-04-30 | 1,147,289,500 | -860,000 | 37.8581 | 3,030,500,000 | 2008-04-30 |
| 4356 | 2008-04-29 | 1,148,149,500 | -375,000 | 37.8865 | 3,030,500,000 | 2008-03-31 |
| 4357 | 2008-04-28 | 1,148,524,500 | -525,000 | 37.8988 | 3,030,500,000 | 2008-03-31 |
| 4358 | 2008-04-25 | 1,149,049,500 | 455,000 | 37.9162 | 3,030,500,000 | 2008-03-31 |
| 4359 | 2008-04-24 | 1,148,594,500 | -80,000 | 37.9012 | 3,030,500,000 | 2008-03-31 |
| 4360 | 2008-04-23 | 1,148,674,500 | -795,000 | 37.9038 | 3,030,500,000 | 2008-03-31 |
| 4361 | 2008-04-22 | 1,149,469,500 | -4,780,000 | 37.9300 | 3,030,500,000 | 2008-03-31 |
| 4362 | 2008-04-21 | 1,154,249,500 | -85,000 | 38.0878 | 3,030,500,000 | 2008-03-31 |
| 4363 | 2008-04-18 | 1,154,334,500 | -2,345,000 | 38.0906 | 3,030,500,000 | 2008-03-31 |
| 4364 | 2008-04-17 | 1,156,679,500 | -2,765,000 | 38.1679 | 3,030,500,000 | 2008-03-31 |
| 4365 | 2008-04-16 | 1,159,444,500 | -645,000 | 38.2592 | 3,030,500,000 | 2008-03-31 |
| 4366 | 2008-04-15 | 1,160,089,500 | -1,265,000 | 38.2805 | 3,030,500,000 | 2008-03-31 |
| 4367 | 2008-04-14 | 1,161,354,500 | 15,000 | 38.3222 | 3,030,500,000 | 2008-03-31 |
| 4368 | 2008-04-11 | 1,161,339,500 | 165,000 | 38.3217 | 3,030,500,000 | 2008-03-31 |
| 4369 | 2008-04-10 | 1,161,174,500 | -665,000 | 38.3163 | 3,030,500,000 | 2008-03-31 |
| 4370 | 2008-04-09 | 1,161,839,500 | -155,000 | 38.3382 | 3,030,500,000 | 2008-03-31 |
| 4371 | 2008-04-08 | 1,161,994,500 | -90,000 | 38.3433 | 3,030,500,000 | 2008-03-31 |
| 4372 | 2008-04-07 | 1,162,084,500 | 390,000 | 38.3463 | 3,030,500,000 | 2008-03-31 |
| 4373 | 2008-04-03 | 1,161,694,500 | 955,000 | 38.3334 | 3,030,500,000 | 2008-03-31 |
| 4374 | 2008-04-02 | 1,160,739,500 | -2,260,000 | 38.3019 | 3,030,500,000 | 2008-03-31 |
| 4375 | 2008-04-01 | 1,162,999,500 | 355,000 | 38.3765 | 3,030,500,000 | 2008-03-31 |
| 4376 | 2008-03-31 | 1,162,644,500 | 200,000 | 38.3648 | 3,030,500,000 | 2008-03-31 |
| 4377 | 2008-03-28 | 1,162,444,500 | -125,000 | 38.3582 | 3,030,500,000 | 2008-02-29 |
| 4378 | 2008-03-27 | 1,162,569,500 | -100,000 | 38.3623 | 3,030,500,000 | 2008-02-29 |
| 4379 | 2008-03-26 | 1,162,669,500 | 475,000 | 38.3656 | 3,030,500,000 | 2008-02-29 |
| 4380 | 2008-03-25 | 1,162,194,500 | -1,470,000 | 38.3499 | 3,030,500,000 | 2008-02-29 |
| 4381 | 2008-03-20 | 1,163,664,500 | -1,055,000 | 38.3984 | 3,030,500,000 | 2008-02-29 |
| 4382 | 2008-03-19 | 1,164,719,500 | -655,000 | 38.4332 | 3,030,500,000 | 2008-02-29 |
| 4383 | 2008-03-18 | 1,165,374,500 | -835,000 | 38.4549 | 3,030,500,000 | 2008-02-29 |
| 4384 | 2008-03-17 | 1,166,209,500 | -5,430,000 | 38.4824 | 3,030,500,000 | 2008-02-29 |
| 4385 | 2008-03-14 | 1,171,639,500 | -70,000 | 38.6616 | 3,030,500,000 | 2008-02-29 |
| 4386 | 2008-03-13 | 1,171,709,500 | 3,040,000 | 38.6639 | 3,030,500,000 | 2008-02-29 |
| 4387 | 2008-03-12 | 1,168,669,500 | 1,860,000 | 38.5636 | 3,030,500,000 | 2008-02-29 |
| 4388 | 2008-03-11 | 1,166,809,500 | -800,000 | 38.5022 | 3,030,500,000 | 2008-02-29 |
| 4389 | 2008-03-10 | 1,167,609,500 | -6,295,000 | 38.5286 | 3,030,500,000 | 2008-02-29 |
| 4390 | 2008-03-07 | 1,173,904,500 | -1,040,000 | 38.7363 | 3,030,500,000 | 2008-02-29 |
| 4391 | 2008-03-06 | 1,174,944,500 | -790,000 | 38.7706 | 3,030,500,000 | 2008-02-29 |
| 4392 | 2008-03-05 | 1,175,734,500 | -975,000 | 38.7967 | 3,030,500,000 | 2008-02-29 |
| 4393 | 2008-03-04 | 1,176,709,500 | -930,000 | 38.8289 | 3,030,500,000 | 2008-02-29 |
| 4394 | 2008-03-03 | 1,177,639,500 | -275,000 | 38.8596 | 3,030,500,000 | 2008-02-29 |
| 4395 | 2008-02-29 | 1,177,914,500 | -480,000 | 38.8687 | 3,030,500,000 | 2008-02-29 |
| 4396 | 2008-02-28 | 1,178,394,500 | -425,000 | 38.8845 | 3,030,500,000 | 2008-01-31 |
| 4397 | 2008-02-27 | 1,178,819,500 | -1,525,000 | 38.8985 | 3,030,500,000 | 2008-01-31 |
| 4398 | 2008-02-26 | 1,180,344,500 | -555,500 | 38.9488 | 3,030,500,000 | 2008-01-31 |
| 4399 | 2008-02-25 | 1,180,900,000 | -1,340,000 | 38.9672 | 3,030,500,000 | 2008-01-31 |
| 4400 | 2008-02-22 | 1,182,240,000 | -4,020,000 | 39.0114 | 3,030,500,000 | 2008-01-31 |
| 4401 | 2008-02-21 | 1,186,260,000 | -4,840,000 | 39.1440 | 3,030,500,000 | 2008-01-31 |
| 4402 | 2008-02-20 | 1,191,100,000 | -3,265,000 | 39.3037 | 3,030,500,000 | 2008-01-31 |
| 4403 | 2008-02-19 | 1,194,365,000 | -19,030,000 | 39.4115 | 3,030,500,000 | 2008-01-31 |
| 4404 | 2008-02-18 | 1,213,395,000 | 72,845,000 | 40.0394 | 3,030,500,000 | 2008-01-31 |
| 4405 | 2008-02-15 | 1,140,550,000 | -865,000 | 37.6357 | 3,030,500,000 | 2008-01-31 |
| 4406 | 2008-02-14 | 1,141,415,000 | -1,815,000 | 37.6642 | 3,030,500,000 | 2008-01-31 |
| 4407 | 2008-02-13 | 1,143,230,000 | 15,000 | 37.7241 | 3,030,500,000 | 2008-01-31 |
| 4408 | 2008-02-12 | 1,143,215,000 | 4,570,000 | 37.7236 | 3,030,500,000 | 2008-01-31 |
| 4409 | 2008-02-11 | 1,138,645,000 | -2,225,000 | 37.5728 | 3,030,500,000 | 2008-01-31 |
| 4410 | 2008-02-06 | 1,140,870,000 | 43,000,000 | 37.6463 | 3,030,500,000 | 2008-01-31 |
| 4411 | 2008-02-05 | 1,097,870,000 | -10,000 | 36.2274 | 3,030,500,000 | 2008-01-31 |
| 4412 | 2008-02-04 | 1,097,880,000 | 39,610,000 | 36.2277 | 3,030,500,000 | 2008-01-31 |
| 4413 | 2008-02-01 | 1,058,270,000 | -670,000 | 34.9206 | 3,030,500,000 | 2008-01-31 |
| 4414 | 2008-01-31 | 1,058,940,000 | 1,240,000 | 34.9427 | 3,030,500,000 | 2008-01-31 |
| 4415 | 2008-01-30 | 1,057,700,000 | 135,000 | 34.9018 | 3,030,500,000 | 2008-01-22 |
| 4416 | 2008-01-29 | 1,057,565,000 | 402,750 | 34.8974 | 3,030,500,000 | 2008-01-22 |
| 4417 | 2008-01-28 | 1,057,162,250 | 5,300,000 | 34.8841 | 3,030,500,000 | 2008-01-22 |
| 4418 | 2008-01-25 | 1,051,862,250 | -10,620,000 | 34.7092 | 3,030,500,000 | 2008-01-22 |
| 4419 | 2008-01-24 | 1,062,482,250 | -48,890,000 | 35.0596 | 3,030,500,000 | 2008-01-22 |
| 4420 | 2008-01-23 | 1,111,372,250 | 48,962,250 | 36.6729 | 3,030,500,000 | 2008-01-22 |
| 4421 | 2008-01-22 | 1,062,410,000 | -170,000 | 35.0573 | 3,030,500,000 | 2008-01-22 |
| 4422 | 2008-01-21 | 1,062,580,000 | -725,000 | 36.2593 | 2,930,500,000 | 2007-12-31 |
| 4423 | 2008-01-18 | 1,063,305,000 | 6,745,000 | 36.2841 | 2,930,500,000 | 2007-12-31 |
| 4424 | 2008-01-17 | 1,056,560,000 | -1,950,000 | 36.0539 | 2,930,500,000 | 2007-12-31 |
| 4425 | 2008-01-16 | 1,058,510,000 | -5,805,000 | 36.1205 | 2,930,500,000 | 2007-12-31 |
| 4426 | 2008-01-15 | 1,064,315,000 | -3,570,000 | 36.3185 | 2,930,500,000 | 2007-12-31 |
| 4427 | 2008-01-14 | 1,067,885,000 | -3,220,000 | 36.4404 | 2,930,500,000 | 2007-12-31 |
| 4428 | 2008-01-11 | 1,071,105,000 | -18,215,000 | 36.5502 | 2,930,500,000 | 2007-12-31 |
| 4429 | 2008-01-10 | 1,089,320,000 | -2,500,000 | 37.1718 | 2,930,500,000 | 2007-12-31 |
| 4430 | 2008-01-09 | 1,091,820,000 | 40,000 | 37.2571 | 2,930,500,000 | 2007-12-31 |
| 4431 | 2008-01-08 | 1,091,780,000 | -2,245,000 | 37.2558 | 2,930,500,000 | 2007-12-31 |
| 4432 | 2008-01-07 | 1,094,025,000 | -8,340,000 | 37.3324 | 2,930,500,000 | 2007-12-31 |
| 4433 | 2008-01-04 | 1,102,365,000 | 874,504,000 | 37.6170 | 2,930,500,000 | 2007-12-31 |
| 4434 | 2008-01-03 | 227,861,000 | 0 | 7.7755 | 2,930,500,000 | 2007-12-31 |
| 4435 | 2008-01-02 | 227,861,000 | 0 | 7.7755 | 2,930,500,000 | 2007-12-31 |
| 4436 | 2007-12-31 | 227,861,000 | 0 | 7.7755 | 2,930,500,000 | 2007-12-31 |
| 4437 | 2007-12-28 | 227,861,000 | 0 | 8.0759 | 2,821,500,000 | 2007-12-17 |
| 4438 | 2007-12-27 | 227,861,000 | 0 | 8.0759 | 2,821,500,000 | 2007-12-17 |
| 4439 | 2007-12-24 | 227,861,000 | 0 | 8.0759 | 2,821,500,000 | 2007-12-17 |
| 4440 | 2007-12-21 | 227,861,000 | 0 | 8.0759 | 2,821,500,000 | 2007-12-17 |
| 4441 | 2007-12-20 | 227,861,000 | 0 | 8.0759 | 2,821,500,000 | 2007-12-17 |
| 4442 | 2007-12-19 | 227,861,000 | 0 | 8.0759 | 2,821,500,000 | 2007-12-17 |
| 4443 | 2007-12-18 | 227,861,000 | 0 | 8.0759 | 2,821,500,000 | 2007-12-17 |
| 4444 | 2007-12-17 | 227,861,000 | 312,000 | 8.0759 | 2,821,500,000 | 2007-12-17 |
| 4445 | 2007-12-14 | 227,549,000 | 658,000 | 40.3241 | 564,300,000 | 2007-11-30 |
| 4446 | 2007-12-13 | 226,891,000 | -668,000 | 40.2075 | 564,300,000 | 2007-11-30 |
| 4447 | 2007-12-12 | 227,559,000 | -1,680,000 | 40.3259 | 564,300,000 | 2007-11-30 |
| 4448 | 2007-12-11 | 229,239,000 | -596,000 | 40.6236 | 564,300,000 | 2007-11-30 |
| 4449 | 2007-12-10 | 229,835,000 | 160,000 | 40.7292 | 564,300,000 | 2007-11-30 |
| 4450 | 2007-12-07 | 229,675,000 | -408,000 | 40.7009 | 564,300,000 | 2007-11-30 |
| 4451 | 2007-12-06 | 230,083,000 | -280,000 | 40.7732 | 564,300,000 | 2007-11-30 |
| 4452 | 2007-12-05 | 230,363,000 | 289,000 | 40.8228 | 564,300,000 | 2007-11-30 |
| 4453 | 2007-12-04 | 230,074,000 | 648,000 | 40.7716 | 564,300,000 | 2007-11-30 |
| 4454 | 2007-12-03 | 229,426,000 | 368,000 | 40.6567 | 564,300,000 | 2007-11-30 |
| 4455 | 2007-11-30 | 229,058,000 | 48,000 | 40.5915 | 564,300,000 | 2007-11-30 |
| 4456 | 2007-11-29 | 229,010,000 | 280,000 | 40.5830 | 564,300,000 | 2007-10-31 |
| 4457 | 2007-11-28 | 228,730,000 | -456,000 | 40.5334 | 564,300,000 | 2007-10-31 |
| 4458 | 2007-11-27 | 229,186,000 | 1,024,000 | 40.6142 | 564,300,000 | 2007-10-31 |
| 4459 | 2007-11-26 | 228,162,000 | 112,000 | 40.4327 | 564,300,000 | 2007-10-31 |
| 4460 | 2007-11-23 | 228,050,000 | -31,000 | 40.4129 | 564,300,000 | 2007-10-31 |
| 4461 | 2007-11-22 | 228,081,000 | 6,336,000 | 40.4184 | 564,300,000 | 2007-10-31 |
| 4462 | 2007-11-21 | 221,745,000 | -784,000 | 39.2956 | 564,300,000 | 2007-10-31 |
| 4463 | 2007-11-20 | 222,529,000 | 38,240,000 | 39.4345 | 564,300,000 | 2007-10-31 |
| 4464 | 2007-11-19 | 184,289,000 | 616,000 | 32.6580 | 564,300,000 | 2007-10-31 |
| 4465 | 2007-11-16 | 183,673,000 | 128,000 | 32.5488 | 564,300,000 | 2007-10-31 |
| 4466 | 2007-11-15 | 183,545,000 | 752,000 | 32.5261 | 564,300,000 | 2007-10-31 |
| 4467 | 2007-11-14 | 182,793,000 | 2,264,000 | 32.3929 | 564,300,000 | 2007-10-31 |
| 4468 | 2007-11-13 | 180,529,000 | 320,000 | 31.9917 | 564,300,000 | 2007-10-31 |
| 4469 | 2007-11-12 | 180,209,000 | 56,000 | 31.9350 | 564,300,000 | 2007-10-31 |
| 4470 | 2007-11-09 | 180,153,000 | 1,160,000 | 31.9250 | 564,300,000 | 2007-10-31 |
| 4471 | 2007-11-08 | 178,993,000 | 360,000 | 31.7195 | 564,300,000 | 2007-10-31 |
| 4472 | 2007-11-07 | 178,633,000 | -124,000 | 31.6557 | 564,300,000 | 2007-10-31 |
| 4473 | 2007-11-06 | 178,757,000 | 888,000 | 31.6777 | 564,300,000 | 2007-10-31 |
| 4474 | 2007-11-05 | 177,869,000 | 1,440,000 | 31.5203 | 564,300,000 | 2007-10-31 |
| 4475 | 2007-11-02 | 176,429,000 | 872,000 | 31.2651 | 564,300,000 | 2007-10-31 |
| 4476 | 2007-11-01 | 175,557,000 | 280,000 | 31.1106 | 564,300,000 | 2007-10-31 |
| 4477 | 2007-10-31 | 175,277,000 | 3,352,000 | 31.0610 | 564,300,000 | 2007-10-31 |
| 4478 | 2007-10-30 | 171,925,000 | 10,726,000 | 33.4289 | 514,300,000 | 2007-09-30 |
| 4479 | 2007-10-29 | 161,199,000 | 848,000 | 31.3434 | 514,300,000 | 2007-09-30 |
| 4480 | 2007-10-26 | 160,351,000 | 264,000 | 31.1785 | 514,300,000 | 2007-09-30 |
| 4481 | 2007-10-25 | 160,087,000 | 256,000 | 31.1272 | 514,300,000 | 2007-09-30 |
| 4482 | 2007-10-24 | 159,831,000 | 728,000 | 31.0774 | 514,300,000 | 2007-09-30 |
| 4483 | 2007-10-23 | 159,103,000 | 496,000 | 30.9358 | 514,300,000 | 2007-09-30 |
| 4484 | 2007-10-22 | 158,607,000 | 608,000 | 30.8394 | 514,300,000 | 2007-09-30 |
| 4485 | 2007-10-18 | 157,999,000 | -344,000 | 30.7212 | 514,300,000 | 2007-09-30 |
| 4486 | 2007-10-17 | 158,343,000 | 456,000 | 30.7881 | 514,300,000 | 2007-09-30 |
| 4487 | 2007-10-16 | 157,887,000 | -296,000 | 30.6994 | 514,300,000 | 2007-09-30 |
| 4488 | 2007-10-15 | 158,183,000 | 360,000 | 30.7570 | 514,300,000 | 2007-09-30 |
| 4489 | 2007-10-12 | 157,823,000 | 4,104,000 | 30.6870 | 514,300,000 | 2007-09-30 |
| 4490 | 2007-10-11 | 153,719,000 | 728,000 | 29.8890 | 514,300,000 | 2007-09-30 |
| 4491 | 2007-10-10 | 152,991,000 | 440,000 | 29.7474 | 514,300,000 | 2007-09-30 |
| 4492 | 2007-10-09 | 152,551,000 | 408,000 | 29.6619 | 514,300,000 | 2007-09-30 |
| 4493 | 2007-10-08 | 152,143,000 | 856,000 | 29.5825 | 514,300,000 | 2007-09-30 |
| 4494 | 2007-10-05 | 151,287,000 | 688,000 | 29.4161 | 514,300,000 | 2007-09-30 |
| 4495 | 2007-10-04 | 150,599,000 | 128,000 | 29.2823 | 514,300,000 | 2007-09-30 |
| 4496 | 2007-10-03 | 150,471,000 | 904,000 | 29.2574 | 514,300,000 | 2007-09-30 |
| 4497 | 2007-10-02 | 149,567,000 | 728,000 | 29.0817 | 514,300,000 | 2007-09-30 |
| 4498 | 2007-09-28 | 148,839,000 | -1,616,000 | 28.9401 | 514,300,000 | 2007-08-31 |
| 4499 | 2007-09-27 | 150,455,000 | 96,000 | 29.2543 | 514,300,000 | 2007-08-31 |
| 4500 | 2007-09-25 | 150,359,000 | 1,360,000 | 29.2357 | 514,300,000 | 2007-08-31 |
| 4501 | 2007-09-24 | 148,999,000 | 1,880,000 | 28.9712 | 514,300,000 | 2007-08-31 |
| 4502 | 2007-09-21 | 147,119,000 | 128,000 | 28.6057 | 514,300,000 | 2007-08-31 |
| 4503 | 2007-09-20 | 146,991,000 | 8,000 | 28.5808 | 514,300,000 | 2007-08-31 |
| 4504 | 2007-09-19 | 146,983,000 | 120,000 | 28.5792 | 514,300,000 | 2007-08-31 |
| 4505 | 2007-09-18 | 146,863,000 | 304,000 | 28.5559 | 514,300,000 | 2007-08-31 |
| 4506 | 2007-09-17 | 146,559,000 | 24,000 | 28.4968 | 514,300,000 | 2007-08-31 |
| 4507 | 2007-09-14 | 146,535,000 | 1,328,000 | 28.4921 | 514,300,000 | 2007-08-31 |
| 4508 | 2007-09-13 | 145,207,000 | 752,000 | 28.2339 | 514,300,000 | 2007-08-31 |
| 4509 | 2007-09-12 | 144,455,000 | -216,000 | 28.0877 | 514,300,000 | 2007-08-31 |
| 4510 | 2007-09-11 | 144,671,000 | -576,000 | 28.1297 | 514,300,000 | 2007-08-31 |
| 4511 | 2007-09-10 | 145,247,000 | 376,000 | 28.2417 | 514,300,000 | 2007-08-31 |
| 4512 | 2007-09-07 | 144,871,000 | 120,000 | 28.1686 | 514,300,000 | 2007-08-31 |
| 4513 | 2007-09-06 | 144,751,000 | 8,000 | 28.1452 | 514,300,000 | 2007-08-31 |
| 4514 | 2007-09-05 | 144,743,000 | 152,000 | 28.1437 | 514,300,000 | 2007-08-31 |
| 4515 | 2007-09-04 | 144,591,000 | 8,000 | 28.1141 | 514,300,000 | 2007-08-31 |
| 4516 | 2007-09-03 | 144,583,000 | -784,000 | 28.1126 | 514,300,000 | 2007-08-31 |
| 4517 | 2007-08-31 | 145,367,000 | -496,000 | 28.2650 | 514,300,000 | 2007-08-31 |
| 4518 | 2007-08-30 | 145,863,000 | -376,000 | 28.3615 | 514,300,000 | 2007-07-31 |
| 4519 | 2007-08-29 | 146,239,000 | -656,000 | 28.4346 | 514,300,000 | 2007-07-31 |
| 4520 | 2007-08-28 | 146,895,000 | -192,000 | 28.5621 | 514,300,000 | 2007-07-31 |
| 4521 | 2007-08-27 | 147,087,000 | -208,000 | 28.5995 | 514,300,000 | 2007-07-31 |
| 4522 | 2007-08-24 | 147,295,000 | -904,000 | 28.6399 | 514,300,000 | 2007-07-31 |
| 4523 | 2007-08-23 | 148,199,000 | 1,240,000 | 28.8157 | 514,300,000 | 2007-07-31 |
| 4524 | 2007-08-22 | 146,959,000 | -892,000 | 28.5746 | 514,300,000 | 2007-07-31 |
| 4525 | 2007-08-21 | 147,851,000 | 1,144,000 | 28.7480 | 514,300,000 | 2007-07-31 |
| 4526 | 2007-08-20 | 146,707,000 | -264,000 | 28.5256 | 514,300,000 | 2007-07-31 |
| 4527 | 2007-08-17 | 146,971,000 | 1,912,000 | 28.5769 | 514,300,000 | 2007-07-31 |
| 4528 | 2007-08-16 | 145,059,000 | 512,000 | 28.2051 | 514,300,000 | 2007-07-31 |
| 4529 | 2007-08-15 | 144,547,000 | 128,000 | 28.1056 | 514,300,000 | 2007-07-31 |
| 4530 | 2007-08-14 | 144,419,000 | 208,000 | 28.0807 | 514,300,000 | 2007-07-31 |
| 4531 | 2007-08-13 | 144,211,000 | 448,000 | 28.0402 | 514,300,000 | 2007-07-31 |
| 4532 | 2007-08-10 | 143,763,000 | -736,000 | 27.9531 | 514,300,000 | 2007-07-31 |
| 4533 | 2007-08-09 | 144,499,000 | 56,000 | 28.0962 | 514,300,000 | 2007-07-31 |
| 4534 | 2007-08-08 | 144,443,000 | 136,000 | 28.0854 | 514,300,000 | 2007-07-31 |
| 4535 | 2007-08-07 | 144,307,000 | 352,000 | 28.0589 | 514,300,000 | 2007-07-31 |
| 4536 | 2007-08-06 | 143,955,000 | 528,000 | 27.9905 | 514,300,000 | 2007-07-31 |
| 4537 | 2007-08-03 | 143,427,000 | 1,336,000 | 27.8878 | 514,300,000 | 2007-07-31 |
| 4538 | 2007-08-02 | 142,091,000 | 312,000 | 27.6280 | 514,300,000 | 2007-07-31 |
| 4539 | 2007-08-01 | 141,779,000 | -80,000 | 27.5674 | 514,300,000 | 2007-07-31 |
| 4540 | 2007-07-31 | 141,859,000 | 152,000 | 27.5829 | 514,300,000 | 2007-07-31 |
| 4541 | 2007-07-30 | 141,707,000 | -8,000 | 27.5534 | 514,300,000 | 2007-06-30 |
| 4542 | 2007-07-27 | 141,715,000 | 232,000 | 27.5549 | 514,300,000 | 2007-06-30 |
| 4543 | 2007-07-26 | 141,483,000 | 108,000 | 27.5098 | 514,300,000 | 2007-06-30 |
| 4544 | 2007-07-25 | 141,375,000 | 2,160,000 | 27.4888 | 514,300,000 | 2007-06-30 |
| 4545 | 2007-07-24 | 139,215,000 | 864,000 | 27.0688 | 514,300,000 | 2007-06-30 |
| 4546 | 2007-07-23 | 138,351,000 | 24,000 | 26.9008 | 514,300,000 | 2007-06-30 |
| 4547 | 2007-07-20 | 138,327,000 | 1,168,000 | 26.8962 | 514,300,000 | 2007-06-30 |
| 4548 | 2007-07-19 | 137,159,000 | 0 | 26.6691 | 514,300,000 | 2007-06-30 |
| 4549 | 2007-07-18 | 137,159,000 | 64,000 | 26.6691 | 514,300,000 | 2007-06-30 |
| 4550 | 2007-07-17 | 137,095,000 | -360,000 | 26.6566 | 514,300,000 | 2007-06-30 |
| 4551 | 2007-07-16 | 137,455,000 | -160,000 | 26.7266 | 514,300,000 | 2007-06-30 |
| 4552 | 2007-07-13 | 137,615,000 | -448,000 | 26.7577 | 514,300,000 | 2007-06-30 |
| 4553 | 2007-07-12 | 138,063,000 | 1,016,000 | 26.8448 | 514,300,000 | 2007-06-30 |
| 4554 | 2007-07-11 | 137,047,000 | 168,000 | 26.6473 | 514,300,000 | 2007-06-30 |
| 4555 | 2007-07-10 | 136,879,000 | -128,000 | 26.6146 | 514,300,000 | 2007-06-30 |
| 4556 | 2007-07-09 | 137,007,000 | 32,000 | 26.6395 | 514,300,000 | 2007-06-30 |
| 4557 | 2007-07-06 | 136,975,000 | 120,000 | 26.6333 | 514,300,000 | 2007-06-30 |
| 4558 | 2007-07-05 | 136,855,000 | 552,000 | 26.6100 | 514,300,000 | 2007-06-30 |
| 4559 | 2007-07-04 | 136,303,000 | 192,000 | 26.5026 | 514,300,000 | 2007-06-30 |
| 4560 | 2007-07-03 | 136,111,000 | 72,000 | 26.4653 | 514,300,000 | 2007-06-30 |
| 4561 | 2007-06-29 | 136,039,000 | -120,000 | 26.4513 | 514,300,000 | 2007-05-31 |
| 4562 | 2007-06-28 | 136,159,000 | 216,000 | 26.4746 | 514,300,000 | 2007-05-31 |
| 4563 | 2007-06-27 | 135,943,000 | 104,000 | 26.4326 | 514,300,000 | 2007-05-31 |
| 4564 | 2007-06-26 | 135,839,000 | 26.4124 | 514,300,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy