Inspur Digital Enterprise Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 7.320 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 7.300 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 8,908,477 | 1,298,000 | 0.78 | 1,143,785,331 | 60,577,644 | 6.800 | 2025-11-21 |
| 4 | 2025-11-24 | 7,610,477 | -154,000 | 0.67 | 1,143,785,331 | 58,905,092 | 7.740 | 2025-11-20 |
| 5 | 2025-11-21 | 7,764,477 | -276,000 | 0.68 | 1,143,785,331 | 61,184,079 | 7.880 | 2025-11-19 |
| 6 | 2025-11-20 | 8,040,477 | 372,000 | 0.70 | 1,143,785,331 | 64,323,816 | 8.000 | 2025-11-18 |
| 7 | 2025-11-19 | 7,668,477 | 738,000 | 0.67 | 1,143,785,331 | 63,648,359 | 8.300 | 2025-11-17 |
| 8 | 2025-11-18 | 6,930,477 | 54,000 | 0.61 | 1,143,785,331 | 54,265,635 | 7.830 | 2025-11-14 |
| 9 | 2025-11-17 | 6,876,477 | 112,000 | 0.60 | 1,143,785,331 | 56,043,288 | 8.150 | 2025-11-13 |
| 10 | 2025-11-14 | 6,764,477 | 136,000 | 0.59 | 1,143,785,331 | 55,942,225 | 8.270 | 2025-11-12 |
| 11 | 2025-11-13 | 6,628,477 | 290,000 | 0.58 | 1,143,785,331 | 54,154,657 | 8.170 | 2025-11-11 |
| 12 | 2025-11-12 | 6,338,477 | 567,000 | 0.55 | 1,143,785,331 | 51,278,279 | 8.090 | 2025-11-10 |
| 13 | 2025-11-11 | 5,771,477 | -144,000 | 0.50 | 1,143,785,331 | 45,075,235 | 7.810 | 2025-11-07 |
| 14 | 2025-11-10 | 5,915,477 | -691,000 | 0.52 | 1,143,785,331 | 47,856,209 | 8.090 | 2025-11-06 |
| 15 | 2025-11-07 | 6,606,477 | -182,000 | 0.58 | 1,143,785,331 | 51,530,521 | 7.800 | 2025-11-05 |
| 16 | 2025-11-06 | 6,788,477 | -274,000 | 0.59 | 1,143,785,331 | 52,067,619 | 7.670 | 2025-11-04 |
| 17 | 2025-11-05 | 7,062,477 | -253,000 | 0.62 | 1,143,785,331 | 57,206,064 | 8.100 | 2025-11-03 |
| 18 | 2025-11-04 | 7,315,477 | -110,000 | 0.64 | 1,143,785,331 | 57,572,804 | 7.870 | 2025-10-31 |
| 19 | 2025-11-03 | 7,425,477 | -180,000 | 0.65 | 1,143,785,331 | 59,181,052 | 7.970 | 2025-10-30 |
| 20 | 2025-10-31 | 7,605,477 | -30,000 | 0.66 | 1,143,785,331 | 60,083,268 | 7.900 | 2025-10-28 |
| 21 | 2025-10-30 | 7,635,477 | 178,000 | 0.67 | 1,143,785,331 | 62,381,847 | 8.170 | 2025-10-27 |
| 22 | 2025-10-28 | 7,457,477 | -40,000 | 0.65 | 1,143,785,331 | 60,927,587 | 8.170 | 2025-10-24 |
| 23 | 2025-10-27 | 7,497,477 | -228,000 | 0.66 | 1,143,785,331 | 60,879,513 | 8.120 | 2025-10-23 |
| 24 | 2025-10-24 | 7,725,477 | 100,000 | 0.68 | 1,143,785,331 | 62,267,345 | 8.060 | 2025-10-22 |
| 25 | 2025-10-23 | 7,625,477 | -138,000 | 0.67 | 1,143,785,331 | 61,766,364 | 8.100 | 2025-10-21 |
| 26 | 2025-10-22 | 7,763,477 | -22,000 | 0.68 | 1,143,785,331 | 61,253,834 | 7.890 | 2025-10-20 |
| 27 | 2025-10-21 | 7,785,477 | 486,000 | 0.68 | 1,143,785,331 | 59,169,625 | 7.600 | 2025-10-17 |
| 28 | 2025-10-20 | 7,299,477 | -90,000 | 0.64 | 1,143,785,331 | 60,877,638 | 8.340 | 2025-10-16 |
| 29 | 2025-10-17 | 7,389,477 | -110,000 | 0.65 | 1,143,785,331 | 62,145,502 | 8.410 | 2025-10-15 |
| 30 | 2025-10-16 | 7,499,477 | -1,710,000 | 0.66 | 1,143,785,331 | 61,195,732 | 8.160 | 2025-10-14 |
| 31 | 2025-10-15 | 9,209,477 | -182,000 | 0.81 | 1,143,785,331 | 78,372,649 | 8.510 | 2025-10-13 |
| 32 | 2025-10-14 | 9,391,477 | 1,126,000 | 0.82 | 1,143,785,331 | 75,883,134 | 8.080 | 2025-10-10 |
| 33 | 2025-10-13 | 8,265,477 | 151,000 | 0.72 | 1,143,785,331 | 69,843,281 | 8.450 | 2025-10-09 |
| 34 | 2025-10-10 | 8,114,477 | -219,000 | 0.71 | 1,143,785,331 | 70,595,950 | 8.700 | 2025-10-08 |
| 35 | 2025-10-09 | 8,333,477 | 1,353,000 | 0.73 | 1,143,785,331 | 72,501,250 | 8.700 | 2025-10-06 |
| 36 | 2025-10-08 | 6,980,477 | 14,000 | 0.61 | 1,143,785,331 | 63,871,365 | 9.150 | 2025-10-03 |
| 37 | 2025-10-06 | 6,966,477 | -98,000 | 0.61 | 1,143,785,331 | 66,251,196 | 9.510 | 2025-10-02 |
| 38 | 2025-10-03 | 7,064,477 | 790,000 | 0.62 | 1,143,785,331 | 65,911,570 | 9.330 | 2025-09-30 |
| 39 | 2025-10-02 | 6,274,477 | 569,000 | 0.55 | 1,143,785,331 | 57,411,465 | 9.150 | 2025-09-29 |
| 40 | 2025-09-30 | 5,705,477 | -1,883,000 | 0.50 | 1,143,785,331 | 52,148,060 | 9.140 | 2025-09-26 |
| 41 | 2025-09-29 | 7,588,477 | 398,000 | 0.66 | 1,143,785,331 | 73,684,112 | 9.710 | 2025-09-25 |
| 42 | 2025-09-26 | 7,190,477 | -68,000 | 0.63 | 1,143,785,331 | 67,446,674 | 9.380 | 2025-09-24 |
| 43 | 2025-09-25 | 7,258,477 | -492,000 | 0.63 | 1,143,785,331 | 68,374,853 | 9.420 | 2025-09-23 |
| 44 | 2025-09-24 | 7,750,477 | 246,000 | 0.68 | 1,143,785,331 | 74,249,570 | 9.580 | 2025-09-22 |
| 45 | 2025-09-23 | 7,504,477 | -306,000 | 0.66 | 1,143,785,331 | 73,318,740 | 9.770 | 2025-09-19 |
| 46 | 2025-09-22 | 7,810,477 | -383,977 | 0.68 | 1,143,785,331 | 75,839,732 | 9.710 | 2025-09-18 |
| 47 | 2025-09-19 | 8,194,454 | -262,000 | 0.72 | 1,143,785,331 | 79,404,259 | 9.690 | 2025-09-17 |
| 48 | 2025-09-18 | 8,456,454 | -150,000 | 0.74 | 1,143,785,331 | 82,619,556 | 9.770 | 2025-09-16 |
| 49 | 2025-09-17 | 8,606,454 | -186,000 | 0.75 | 1,143,785,331 | 87,011,250 | 10.11 | 2025-09-15 |
| 50 | 2025-09-16 | 8,792,454 | -492,000 | 0.77 | 1,143,785,331 | 93,551,711 | 10.64 | 2025-09-12 |
| 51 | 2025-09-15 | 9,284,454 | 190,000 | 0.81 | 1,143,785,331 | 100,550,637 | 10.83 | 2025-09-11 |
| 52 | 2025-09-12 | 9,094,454 | 1,186,000 | 0.80 | 1,143,785,331 | 95,491,767 | 10.50 | 2025-09-10 |
| 53 | 2025-09-11 | 7,908,454 | -246,023 | 0.69 | 1,143,785,331 | 76,632,919 | 9.690 | 2025-09-09 |
| 54 | 2025-09-10 | 8,154,477 | -682,000 | 0.71 | 1,143,785,331 | 79,587,696 | 9.760 | 2025-09-08 |
| 55 | 2025-09-09 | 8,836,477 | 476,000 | 0.77 | 1,143,785,331 | 87,481,122 | 9.900 | 2025-09-05 |
| 56 | 2025-09-08 | 8,360,477 | -332,000 | 0.73 | 1,143,785,331 | 77,836,041 | 9.310 | 2025-09-04 |
| 57 | 2025-09-05 | 8,692,477 | -158,000 | 0.76 | 1,143,785,331 | 80,231,563 | 9.230 | 2025-09-03 |
| 58 | 2025-09-04 | 8,850,477 | -872,000 | 0.77 | 1,143,785,331 | 83,194,484 | 9.400 | 2025-09-02 |
| 59 | 2025-09-03 | 9,722,477 | -390,000 | 0.85 | 1,143,785,331 | 96,738,646 | 9.950 | 2025-09-01 |
| 60 | 2025-09-02 | 10,112,477 | -466,000 | 0.88 | 1,143,785,331 | 99,203,399 | 9.810 | 2025-08-29 |
| 61 | 2025-09-01 | 10,578,477 | -106,000 | 0.92 | 1,143,785,331 | 102,611,227 | 9.700 | 2025-08-28 |
| 62 | 2025-08-29 | 10,684,477 | -198,000 | 0.93 | 1,143,785,331 | 102,784,669 | 9.620 | 2025-08-27 |
| 63 | 2025-08-28 | 10,882,477 | -210,000 | 0.95 | 1,143,785,331 | 105,777,676 | 9.720 | 2025-08-26 |
| 64 | 2025-08-27 | 11,092,477 | -206,000 | 0.97 | 1,143,785,331 | 109,149,974 | 9.840 | 2025-08-25 |
| 65 | 2025-08-26 | 11,298,477 | -98,000 | 0.99 | 1,143,785,331 | 111,628,953 | 9.880 | 2025-08-22 |
| 66 | 2025-08-25 | 11,396,477 | -28,000 | 1.00 | 1,143,785,331 | 112,711,158 | 9.890 | 2025-08-21 |
| 67 | 2025-08-22 | 11,424,477 | 702,000 | 1.00 | 1,143,785,331 | 111,045,916 | 9.720 | 2025-08-20 |
| 68 | 2025-08-21 | 10,722,477 | -246,000 | 0.94 | 1,143,785,331 | 107,224,770 | 10.00 | 2025-08-19 |
| 69 | 2025-08-20 | 10,968,477 | -159,000 | 0.96 | 1,143,785,331 | 111,768,781 | 10.19 | 2025-08-18 |
| 70 | 2025-08-19 | 11,127,477 | 410,000 | 0.97 | 1,143,785,331 | 112,276,243 | 10.09 | 2025-08-15 |
| 71 | 2025-08-18 | 10,717,477 | 134,000 | 0.94 | 1,143,785,331 | 111,461,761 | 10.40 | 2025-08-14 |
| 72 | 2025-08-15 | 10,583,477 | 204,000 | 0.93 | 1,143,785,331 | 110,914,839 | 10.48 | 2025-08-13 |
| 73 | 2025-08-14 | 10,379,477 | -104,000 | 0.91 | 1,143,785,331 | 107,738,971 | 10.38 | 2025-08-12 |
| 74 | 2025-08-13 | 10,483,477 | -342,000 | 0.92 | 1,143,785,331 | 113,431,221 | 10.82 | 2025-08-11 |
| 75 | 2025-08-12 | 10,825,477 | -294,000 | 0.95 | 1,143,785,331 | 116,482,133 | 10.76 | 2025-08-08 |
| 76 | 2025-08-11 | 11,119,477 | -140,000 | 0.97 | 1,143,785,331 | 118,867,209 | 10.69 | 2025-08-07 |
| 77 | 2025-08-08 | 11,259,477 | 126,000 | 0.98 | 1,143,785,331 | 116,422,992 | 10.34 | 2025-08-06 |
| 78 | 2025-08-07 | 11,133,477 | 52,000 | 0.97 | 1,143,785,331 | 115,788,161 | 10.40 | 2025-08-05 |
| 79 | 2025-08-06 | 11,081,477 | -230,000 | 0.97 | 1,143,785,331 | 116,355,509 | 10.50 | 2025-08-04 |
| 80 | 2025-08-05 | 11,311,477 | -394,000 | 0.99 | 1,143,785,331 | 121,711,493 | 10.76 | 2025-08-01 |
| 81 | 2025-08-04 | 11,705,477 | -204,000 | 1.02 | 1,143,785,331 | 122,673,399 | 10.48 | 2025-07-31 |
| 82 | 2025-08-01 | 11,909,477 | 1,806,000 | 1.04 | 1,143,785,331 | 123,620,371 | 10.38 | 2025-07-30 |
| 83 | 2025-07-31 | 10,103,477 | 586,000 | 0.88 | 1,143,785,331 | 96,387,171 | 9.540 | 2025-07-29 |
| 84 | 2025-07-30 | 9,517,477 | -72,000 | 0.83 | 1,143,785,331 | 86,037,992 | 9.040 | 2025-07-28 |
| 85 | 2025-07-29 | 9,589,477 | 64,000 | 0.84 | 1,143,785,331 | 86,688,872 | 9.040 | 2025-07-25 |
| 86 | 2025-07-28 | 9,525,477 | 226,000 | 0.83 | 1,143,785,331 | 83,062,159 | 8.720 | 2025-07-24 |
| 87 | 2025-07-25 | 9,299,477 | 394,000 | 0.81 | 1,143,785,331 | 82,021,387 | 8.820 | 2025-07-23 |
| 88 | 2025-07-24 | 8,905,477 | 424,000 | 0.78 | 1,143,785,331 | 74,360,733 | 8.350 | 2025-07-22 |
| 89 | 2025-07-23 | 8,481,477 | 234,000 | 0.74 | 1,143,785,331 | 71,244,407 | 8.400 | 2025-07-21 |
| 90 | 2025-07-22 | 8,247,477 | 1,000,000 | 0.72 | 1,143,785,331 | 67,546,837 | 8.190 | 2025-07-18 |
| 91 | 2025-07-21 | 7,247,477 | 962,000 | 0.63 | 1,143,785,331 | 55,298,250 | 7.630 | 2025-07-17 |
| 92 | 2025-07-18 | 6,285,477 | 142,000 | 0.55 | 1,143,785,331 | 48,775,302 | 7.760 | 2025-07-16 |
| 93 | 2025-07-17 | 6,143,477 | 262,000 | 0.54 | 1,143,785,331 | 49,577,859 | 8.070 | 2025-07-15 |
| 94 | 2025-07-16 | 5,881,477 | -138,000 | 0.51 | 1,143,785,331 | 44,875,670 | 7.630 | 2025-07-14 |
| 95 | 2025-07-15 | 6,019,477 | -124,000 | 0.53 | 1,143,785,331 | 43,821,793 | 7.280 | 2025-07-11 |
| 96 | 2025-07-14 | 6,143,477 | -24,000 | 0.54 | 1,143,785,331 | 45,154,556 | 7.350 | 2025-07-10 |
| 97 | 2025-07-11 | 6,167,477 | 172,000 | 0.54 | 1,143,785,331 | 44,714,208 | 7.250 | 2025-07-09 |
| 98 | 2025-07-10 | 5,995,477 | 162,000 | 0.52 | 1,143,785,331 | 44,666,304 | 7.450 | 2025-07-08 |
| 99 | 2025-07-09 | 5,833,477 | -40,000 | 0.51 | 1,143,785,331 | 43,459,404 | 7.450 | 2025-07-07 |
| 100 | 2025-07-08 | 5,873,477 | 36,000 | 0.51 | 1,143,785,331 | 45,636,916 | 7.770 | 2025-07-04 |
| 101 | 2025-07-07 | 5,837,477 | 3,089,780 | 0.51 | 1,143,785,331 | 43,839,452 | 7.510 | 2025-07-03 |
| 102 | 2025-07-04 | 2,747,697 | -124,000 | 0.24 | 1,143,785,331 | 20,223,050 | 7.360 | 2025-07-02 |
| 103 | 2025-07-03 | 2,871,697 | -3,393,780 | 0.25 | 1,143,785,331 | 21,652,595 | 7.540 | 2025-06-30 |
| 104 | 2025-07-02 | 6,265,477 | 176,000 | 0.55 | 1,143,785,331 | 49,058,685 | 7.830 | 2025-06-27 |
| 105 | 2025-06-30 | 6,089,477 | 880,000 | 0.53 | 1,143,785,331 | 49,872,817 | 8.190 | 2025-06-26 |
| 106 | 2025-06-26 | 5,209,477 | 2,842,000 | 0.46 | 1,142,120,731 | 43,238,659 | 8.300 | 2025-06-24 |
| 107 | 2025-06-25 | 2,367,477 | 68,000 | 0.21 | 1,141,920,731 | 18,797,767 | 7.940 | 2025-06-23 |
| 108 | 2025-06-24 | 2,299,477 | -74,000 | 0.20 | 1,141,920,731 | 17,797,952 | 7.740 | 2025-06-20 |
| 109 | 2025-06-23 | 2,373,477 | -46,000 | 0.21 | 1,141,920,731 | 18,750,468 | 7.900 | 2025-06-19 |
| 110 | 2025-06-20 | 2,419,477 | -214,000 | 0.21 | 1,141,920,731 | 20,662,334 | 8.540 | 2025-06-18 |
| 111 | 2025-06-19 | 2,633,477 | -209,080 | 0.23 | 1,141,920,731 | 22,173,876 | 8.420 | 2025-06-17 |
| 112 | 2025-06-18 | 2,842,557 | -246,920 | 0.25 | 1,141,920,731 | 24,332,288 | 8.560 | 2025-06-16 |
| 113 | 2025-06-17 | 3,089,477 | -27,040 | 0.27 | 1,141,920,731 | 25,549,975 | 8.270 | 2025-06-13 |
| 114 | 2025-06-16 | 3,116,517 | 502,000 | 0.27 | 1,141,920,731 | 25,243,788 | 8.100 | 2025-06-12 |
| 115 | 2025-06-13 | 2,614,517 | -2,402,960 | 0.23 | 1,141,920,731 | 22,171,104 | 8.480 | 2025-06-11 |
| 116 | 2025-06-12 | 5,017,477 | -202,000 | 0.44 | 1,141,920,731 | 41,895,933 | 8.350 | 2025-06-10 |
| 117 | 2025-06-11 | 5,219,477 | -38,000 | 0.46 | 1,141,920,731 | 44,365,555 | 8.500 | 2025-06-09 |
| 118 | 2025-06-10 | 5,257,477 | -264,000 | 0.46 | 1,141,920,731 | 43,163,886 | 8.210 | 2025-06-06 |
| 119 | 2025-06-09 | 5,521,477 | -142,000 | 0.48 | 1,141,920,731 | 48,644,212 | 8.810 | 2025-06-05 |
| 120 | 2025-06-06 | 5,663,477 | 3,350,000 | 0.50 | 1,141,920,731 | 49,215,615 | 8.690 | 2025-06-04 |
| 121 | 2025-06-05 | 2,313,477 | -4,000 | 0.20 | 1,141,920,731 | 19,710,824 | 8.520 | 2025-06-03 |
| 122 | 2025-06-04 | 2,317,477 | 32,000 | 0.20 | 1,141,920,731 | 19,976,652 | 8.620 | 2025-06-02 |
| 123 | 2025-06-03 | 2,285,477 | -280,000 | 0.20 | 1,141,920,731 | 20,157,907 | 8.820 | 2025-05-30 |
| 124 | 2025-06-02 | 2,565,477 | 18,420 | 0.22 | 1,141,920,731 | 22,909,710 | 8.930 | 2025-05-29 |
| 125 | 2025-05-30 | 2,547,057 | -196,420 | 0.22 | 1,141,920,731 | 22,541,454 | 8.850 | 2025-05-28 |
| 126 | 2025-05-29 | 2,743,477 | 58,000 | 0.24 | 1,141,920,731 | 23,154,946 | 8.440 | 2025-05-27 |
| 127 | 2025-05-28 | 2,685,477 | -366,000 | 0.24 | 1,141,920,731 | 21,107,849 | 7.860 | 2025-05-26 |
| 128 | 2025-05-27 | 3,051,477 | -96,000 | 0.27 | 1,141,920,731 | 23,801,521 | 7.800 | 2025-05-23 |
| 129 | 2025-05-26 | 3,147,477 | 278,000 | 0.28 | 1,141,920,731 | 24,581,795 | 7.810 | 2025-05-22 |
| 130 | 2025-05-23 | 2,869,477 | 158,980 | 0.25 | 1,141,920,731 | 23,501,017 | 8.190 | 2025-05-21 |
| 131 | 2025-05-22 | 2,710,497 | -138,980 | 0.24 | 1,141,920,731 | 22,117,656 | 8.160 | 2025-05-20 |
| 132 | 2025-05-21 | 2,849,477 | -30,000 | 0.25 | 1,141,920,731 | 23,337,217 | 8.190 | 2025-05-19 |
| 133 | 2025-05-20 | 2,879,477 | 379,855 | 0.25 | 1,141,920,731 | 24,187,607 | 8.400 | 2025-05-16 |
| 134 | 2025-05-19 | 2,499,622 | -216,015 | 0.22 | 1,141,920,731 | 20,671,874 | 8.270 | 2025-05-15 |
| 135 | 2025-05-16 | 2,715,637 | -22,000 | 0.24 | 1,141,920,731 | 22,485,474 | 8.280 | 2025-05-14 |
| 136 | 2025-05-15 | 2,737,637 | -285,840 | 0.24 | 1,141,920,731 | 21,189,310 | 7.740 | 2025-05-13 |
| 137 | 2025-05-14 | 3,023,477 | 430,000 | 0.26 | 1,141,920,731 | 23,764,529 | 7.860 | 2025-05-12 |
| 138 | 2025-05-13 | 2,593,477 | 494,000 | 0.23 | 1,141,920,731 | 20,825,620 | 8.030 | 2025-05-09 |
| 139 | 2025-05-12 | 2,099,477 | -86,000 | 0.18 | 1,141,920,731 | 17,803,565 | 8.480 | 2025-05-08 |
| 140 | 2025-05-09 | 2,185,477 | -132,000 | 0.19 | 1,141,920,731 | 18,030,185 | 8.250 | 2025-05-07 |
| 141 | 2025-05-08 | 2,317,477 | -666,680 | 0.20 | 1,141,920,731 | 19,489,982 | 8.410 | 2025-05-06 |
| 142 | 2025-05-07 | 2,984,157 | 265,000 | 0.26 | 1,141,920,731 | 24,201,513 | 8.110 | 2025-05-02 |
| 143 | 2025-05-06 | 2,719,157 | 433,680 | 0.24 | 1,141,920,731 | 21,236,616 | 7.810 | 2025-04-30 |
| 144 | 2025-05-02 | 2,285,477 | -14,000 | 0.20 | 1,141,920,731 | 17,940,994 | 7.850 | 2025-04-29 |
| 145 | 2025-04-30 | 2,299,477 | 332,000 | 0.20 | 1,141,920,731 | 17,131,104 | 7.450 | 2025-04-28 |
| 146 | 2025-04-29 | 1,967,477 | 182,000 | 0.17 | 1,141,920,731 | 14,480,631 | 7.360 | 2025-04-25 |
| 147 | 2025-04-28 | 1,785,477 | -16,000 | 0.16 | 1,141,920,731 | 12,498,339 | 7.000 | 2025-04-24 |
| 148 | 2025-04-25 | 1,801,477 | 18,000 | 0.16 | 1,141,920,731 | 12,412,177 | 6.890 | 2025-04-23 |
| 149 | 2025-04-24 | 1,783,477 | -14,000 | 0.16 | 1,141,920,731 | 11,735,279 | 6.580 | 2025-04-22 |
| 150 | 2025-04-23 | 1,797,477 | -136,000 | 0.16 | 1,141,920,731 | 11,629,676 | 6.470 | 2025-04-17 |
| 151 | 2025-04-22 | 1,933,477 | 4,000 | 0.17 | 1,141,920,731 | 12,277,579 | 6.350 | 2025-04-16 |
| 152 | 2025-04-17 | 1,929,477 | -51,600 | 0.17 | 1,141,920,731 | 12,966,085 | 6.720 | 2025-04-15 |
| 153 | 2025-04-16 | 1,981,077 | -422,000 | 0.17 | 1,141,920,731 | 13,273,216 | 6.700 | 2025-04-14 |
| 154 | 2025-04-15 | 2,403,077 | -1,890,400 | 0.21 | 1,141,920,731 | 15,355,662 | 6.390 | 2025-04-11 |
| 155 | 2025-04-14 | 4,293,477 | 624,000 | 0.38 | 1,141,920,731 | 25,159,775 | 5.860 | 2025-04-10 |
| 156 | 2025-04-11 | 3,669,477 | 225,860 | 0.32 | 1,141,920,731 | 20,549,071 | 5.600 | 2025-04-09 |
| 157 | 2025-04-10 | 3,443,617 | 1,428,000 | 0.30 | 1,141,920,731 | 18,010,117 | 5.230 | 2025-04-08 |
| 158 | 2025-04-09 | 2,015,617 | -1,537,860 | 0.18 | 1,141,920,731 | 10,642,458 | 5.280 | 2025-04-07 |
| 159 | 2025-04-08 | 3,553,477 | -124,000 | 0.31 | 1,141,920,731 | 24,554,526 | 6.910 | 2025-04-03 |
| 160 | 2025-04-07 | 3,677,477 | 1,472,000 | 0.32 | 1,141,920,731 | 26,551,384 | 7.220 | 2025-04-02 |
| 161 | 2025-04-03 | 2,205,477 | 28,000 | 0.19 | 1,141,920,731 | 14,335,601 | 6.500 | 2025-04-01 |
| 162 | 2025-04-02 | 2,177,477 | 318,000 | 0.19 | 1,141,920,731 | 13,761,655 | 6.320 | 2025-03-31 |
| 163 | 2025-04-01 | 1,859,477 | 194,000 | 0.16 | 1,141,920,731 | 11,807,679 | 6.350 | 2025-03-28 |
| 164 | 2025-03-31 | 1,665,477 | -154,120 | 0.15 | 1,141,920,731 | 10,892,220 | 6.540 | 2025-03-27 |
| 165 | 2025-03-28 | 1,819,597 | -633,880 | 0.16 | 1,141,920,731 | 12,063,928 | 6.630 | 2025-03-26 |
| 166 | 2025-03-27 | 2,453,477 | 276,000 | 0.21 | 1,141,920,731 | 15,505,975 | 6.320 | 2025-03-25 |
| 167 | 2025-03-26 | 2,177,477 | 876,000 | 0.19 | 1,141,920,731 | 14,501,997 | 6.660 | 2025-03-24 |
| 168 | 2025-03-25 | 1,301,477 | -965,320 | 0.11 | 1,141,920,731 | 7,483,493 | 5.750 | 2025-03-21 |
| 169 | 2025-03-24 | 2,266,797 | -478,680 | 0.20 | 1,141,920,731 | 12,920,743 | 5.700 | 2025-03-20 |
| 170 | 2025-03-21 | 2,745,477 | -36,000 | 0.24 | 1,141,920,731 | 15,347,216 | 5.590 | 2025-03-19 |
| 171 | 2025-03-20 | 2,781,477 | 294,000 | 0.24 | 1,141,920,731 | 15,409,383 | 5.540 | 2025-03-18 |
| 172 | 2025-03-19 | 2,487,477 | 54,000 | 0.22 | 1,141,920,731 | 13,830,372 | 5.560 | 2025-03-17 |
| 173 | 2025-03-18 | 2,433,477 | -332,000 | 0.21 | 1,141,920,731 | 13,676,141 | 5.620 | 2025-03-14 |
| 174 | 2025-03-17 | 2,765,477 | 8,000 | 0.24 | 1,141,920,731 | 15,044,195 | 5.440 | 2025-03-13 |
| 175 | 2025-03-14 | 2,757,477 | 36,000 | 0.24 | 1,141,920,731 | 15,469,446 | 5.610 | 2025-03-12 |
| 176 | 2025-03-13 | 2,721,477 | -85,324 | 0.24 | 1,141,920,731 | 15,920,640 | 5.850 | 2025-03-11 |
| 177 | 2025-03-12 | 2,806,801 | -1,822,816 | 0.25 | 1,141,920,731 | 16,756,602 | 5.970 | 2025-03-10 |
| 178 | 2025-03-11 | 4,629,617 | -853,860 | 0.41 | 1,141,920,731 | 28,240,664 | 6.100 | 2025-03-07 |
| 179 | 2025-03-10 | 5,483,477 | 1,758,000 | 0.48 | 1,141,920,731 | 34,162,062 | 6.230 | 2025-03-06 |
| 180 | 2025-03-07 | 3,725,477 | 752,000 | 0.33 | 1,141,920,731 | 20,750,907 | 5.570 | 2025-03-05 |
| 181 | 2025-03-06 | 2,973,477 | -151,000 | 0.26 | 1,141,920,731 | 15,491,815 | 5.210 | 2025-03-04 |
| 182 | 2025-03-05 | 3,124,477 | -329,000 | 0.27 | 1,141,920,731 | 16,028,567 | 5.130 | 2025-03-03 |
| 183 | 2025-03-04 | 3,453,477 | -242,000 | 0.30 | 1,141,920,731 | 17,336,455 | 5.020 | 2025-02-28 |
| 184 | 2025-03-03 | 3,695,477 | 32,673 | 0.32 | 1,141,920,731 | 19,622,983 | 5.310 | 2025-02-27 |
| 185 | 2025-02-28 | 3,662,804 | -190,234 | 0.32 | 1,141,920,731 | 19,815,770 | 5.410 | 2025-02-26 |
| 186 | 2025-02-27 | 3,853,038 | -96,000 | 0.34 | 1,141,920,731 | 20,421,101 | 5.300 | 2025-02-25 |
| 187 | 2025-02-26 | 3,949,038 | 36,201 | 0.35 | 1,141,920,731 | 21,877,671 | 5.540 | 2025-02-24 |
| 188 | 2025-02-25 | 3,912,837 | 156,000 | 0.34 | 1,141,920,731 | 22,029,272 | 5.630 | 2025-02-21 |
| 189 | 2025-02-24 | 3,756,837 | 220,000 | 0.33 | 1,141,920,731 | 19,535,552 | 5.200 | 2025-02-20 |
| 190 | 2025-02-21 | 3,536,837 | 102,000 | 0.31 | 1,141,920,731 | 19,311,130 | 5.460 | 2025-02-19 |
| 191 | 2025-02-20 | 3,434,837 | 121,360 | 0.30 | 1,141,920,731 | 18,960,300 | 5.520 | 2025-02-18 |
| 192 | 2025-02-19 | 3,313,477 | -410,000 | 0.29 | 1,141,920,731 | 18,224,124 | 5.500 | 2025-02-17 |
| 193 | 2025-02-18 | 3,723,477 | 10,000 | 0.33 | 1,141,920,731 | 21,558,932 | 5.790 | 2025-02-14 |
| 194 | 2025-02-17 | 3,713,477 | 34,000 | 0.33 | 1,141,920,731 | 19,829,967 | 5.340 | 2025-02-13 |
| 195 | 2025-02-14 | 3,679,477 | -272,000 | 0.32 | 1,141,920,731 | 20,089,944 | 5.460 | 2025-02-12 |
| 196 | 2025-02-13 | 3,951,477 | 54,000 | 0.35 | 1,141,920,731 | 20,942,828 | 5.300 | 2025-02-11 |
| 197 | 2025-02-12 | 3,897,477 | 464,000 | 0.34 | 1,141,920,731 | 21,280,224 | 5.460 | 2025-02-10 |
| 198 | 2025-02-11 | 3,433,477 | 96,000 | 0.30 | 1,141,920,731 | 16,927,042 | 4.930 | 2025-02-07 |
| 199 | 2025-02-10 | 3,337,477 | -252,000 | 0.29 | 1,141,920,731 | 16,353,637 | 4.900 | 2025-02-06 |
| 200 | 2025-02-07 | 3,589,477 | 326,000 | 0.31 | 1,141,920,731 | 16,583,384 | 4.620 | 2025-02-05 |
| 201 | 2025-02-06 | 3,263,477 | -9,840 | 0.29 | 1,141,920,731 | 15,338,342 | 4.700 | 2025-02-04 |
| 202 | 2025-02-05 | 3,273,317 | -660,160 | 0.29 | 1,141,920,731 | 14,435,328 | 4.410 | 2025-02-03 |
| 203 | 2025-02-04 | 3,933,477 | 64,000 | 0.34 | 1,141,920,731 | 17,346,634 | 4.410 | 2025-01-27 |
| 204 | 2025-02-03 | 3,869,477 | 22,000 | 0.34 | 1,141,920,731 | 16,251,803 | 4.200 | 2025-01-24 |
| 205 | 2025-01-27 | 3,847,477 | 18,648 | 0.34 | 1,141,920,731 | 15,967,030 | 4.150 | 2025-01-23 |
| 206 | 2025-01-24 | 3,828,829 | 88,000 | 0.34 | 1,141,920,731 | 15,927,929 | 4.160 | 2025-01-22 |
| 207 | 2025-01-23 | 3,740,829 | 16,000 | 0.33 | 1,141,920,731 | 15,861,115 | 4.240 | 2025-01-21 |
| 208 | 2025-01-22 | 3,724,829 | -16,000 | 0.33 | 1,141,920,731 | 15,420,792 | 4.140 | 2025-01-20 |
| 209 | 2025-01-21 | 3,740,829 | -36,000 | 0.33 | 1,141,920,731 | 15,711,482 | 4.200 | 2025-01-17 |
| 210 | 2025-01-20 | 3,776,829 | -521,616 | 0.33 | 1,141,920,731 | 15,522,767 | 4.110 | 2025-01-16 |
| 211 | 2025-01-17 | 4,298,445 | -1,075,652 | 0.38 | 1,141,920,731 | 17,752,578 | 4.130 | 2025-01-15 |
| 212 | 2025-01-16 | 5,374,097 | 196,620 | 0.47 | 1,141,920,731 | 22,195,021 | 4.130 | 2025-01-14 |
| 213 | 2025-01-15 | 5,177,477 | 1,264,000 | 0.45 | 1,141,920,731 | 20,709,908 | 4.000 | 2025-01-13 |
| 214 | 2025-01-14 | 3,913,477 | -30,100 | 0.34 | 1,141,920,731 | 15,262,560 | 3.900 | 2025-01-10 |
| 215 | 2025-01-13 | 3,943,577 | 458,200 | 0.35 | 1,141,920,731 | 15,143,336 | 3.840 | 2025-01-09 |
| 216 | 2025-01-10 | 3,485,377 | 191,060 | 0.31 | 1,141,920,731 | 12,512,503 | 3.590 | 2025-01-08 |
| 217 | 2025-01-09 | 3,294,317 | -531,160 | 0.29 | 1,141,920,731 | 12,287,802 | 3.730 | 2025-01-07 |
| 218 | 2025-01-08 | 3,825,477 | 212,000 | 0.34 | 1,141,920,731 | 13,962,991 | 3.650 | 2025-01-06 |
| 219 | 2025-01-07 | 3,613,477 | 118,000 | 0.32 | 1,141,920,731 | 12,683,304 | 3.510 | 2025-01-03 |
| 220 | 2025-01-06 | 3,495,477 | 160,000 | 0.31 | 1,141,920,731 | 12,583,717 | 3.600 | 2025-01-02 |
| 221 | 2025-01-03 | 3,335,477 | -98,000 | 0.29 | 1,141,920,731 | 12,341,265 | 3.700 | 2024-12-30 |
| 222 | 2025-01-02 | 3,433,477 | 428,000 | 0.30 | 1,141,920,731 | 12,909,874 | 3.760 | 2024-12-27 |
| 223 | 2024-12-30 | 3,005,477 | 180,136 | 0.26 | 1,141,920,731 | 10,398,950 | 3.460 | 2024-12-23 |
| 224 | 2024-12-27 | 2,825,341 | -500,276 | 0.25 | 1,141,920,731 | 9,690,920 | 3.430 | 2024-12-20 |
| 225 | 2024-12-23 | 3,325,617 | 202,000 | 0.29 | 1,141,920,731 | 11,273,842 | 3.390 | 2024-12-19 |
| 226 | 2024-12-20 | 3,123,617 | -439,860 | 0.27 | 1,141,920,731 | 10,838,951 | 3.470 | 2024-12-18 |
| 227 | 2024-12-19 | 3,563,477 | 140,000 | 0.31 | 1,141,920,731 | 11,937,648 | 3.350 | 2024-12-17 |
| 228 | 2024-12-18 | 3,423,477 | 430,143 | 0.30 | 1,141,920,731 | 11,913,700 | 3.480 | 2024-12-16 |
| 229 | 2024-12-17 | 2,993,334 | -102,000 | 0.26 | 1,141,920,731 | 10,656,269 | 3.560 | 2024-12-13 |
| 230 | 2024-12-16 | 3,095,334 | -390,043 | 0.27 | 1,141,920,731 | 11,328,922 | 3.660 | 2024-12-12 |
| 231 | 2024-12-13 | 3,485,377 | 440,483 | 0.31 | 1,141,920,731 | 12,651,919 | 3.630 | 2024-12-11 |
| 232 | 2024-12-12 | 3,044,894 | -472,483 | 0.27 | 1,141,920,731 | 11,174,761 | 3.670 | 2024-12-10 |
| 233 | 2024-12-11 | 3,517,377 | 498,565 | 0.31 | 1,141,920,731 | 13,190,164 | 3.750 | 2024-12-09 |
| 234 | 2024-12-10 | 3,018,812 | 136,000 | 0.26 | 1,141,920,731 | 10,233,773 | 3.390 | 2024-12-06 |
| 235 | 2024-12-09 | 2,882,812 | 16,000 | 0.25 | 1,141,920,731 | 9,109,686 | 3.160 | 2024-12-05 |
| 236 | 2024-12-06 | 2,866,812 | 94,000 | 0.25 | 1,141,920,731 | 9,173,798 | 3.200 | 2024-12-04 |
| 237 | 2024-12-05 | 2,772,812 | 46,000 | 0.24 | 1,141,920,731 | 8,956,183 | 3.230 | 2024-12-03 |
| 238 | 2024-12-04 | 2,726,812 | -508,564 | 0.24 | 1,141,920,731 | 8,671,262 | 3.180 | 2024-12-02 |
| 239 | 2024-12-03 | 3,235,376 | 232,222 | 0.28 | 1,141,920,731 | 10,094,373 | 3.120 | 2024-11-29 |
| 240 | 2024-12-02 | 3,003,154 | -576,222 | 0.26 | 1,141,920,731 | 9,219,683 | 3.070 | 2024-11-28 |
| 241 | 2024-11-29 | 3,579,376 | 208,000 | 0.31 | 1,141,920,731 | 11,454,003 | 3.200 | 2024-11-27 |
| 242 | 2024-11-28 | 3,371,376 | 192,000 | 0.30 | 1,141,920,731 | 10,451,266 | 3.100 | 2024-11-26 |
| 243 | 2024-11-27 | 3,179,376 | 223,899 | 0.28 | 1,141,920,731 | 10,237,591 | 3.220 | 2024-11-25 |
| 244 | 2024-11-26 | 2,955,477 | -114,000 | 0.26 | 1,141,920,731 | 9,043,760 | 3.060 | 2024-11-22 |
| 245 | 2024-11-25 | 3,069,477 | 147,969 | 0.27 | 1,141,920,731 | 9,668,853 | 3.150 | 2024-11-21 |
| 246 | 2024-11-22 | 2,921,508 | -12,000 | 0.26 | 1,141,920,731 | 9,348,826 | 3.200 | 2024-11-20 |
| 247 | 2024-11-21 | 2,933,508 | -4,000 | 0.26 | 1,141,920,731 | 9,211,215 | 3.140 | 2024-11-19 |
| 248 | 2024-11-20 | 2,937,508 | -94,000 | 0.26 | 1,141,920,731 | 9,165,025 | 3.120 | 2024-11-18 |
| 249 | 2024-11-19 | 3,031,508 | -120,000 | 0.27 | 1,141,920,731 | 9,337,045 | 3.080 | 2024-11-15 |
| 250 | 2024-11-18 | 3,151,508 | 190,031 | 0.28 | 1,141,920,731 | 9,675,130 | 3.070 | 2024-11-14 |
| 251 | 2024-11-15 | 2,961,477 | 73,900 | 0.26 | 1,141,920,731 | 9,447,112 | 3.190 | 2024-11-13 |
| 252 | 2024-11-14 | 2,887,577 | -237,797 | 0.25 | 1,141,920,731 | 9,240,246 | 3.200 | 2024-11-12 |
| 253 | 2024-11-13 | 3,125,374 | -112,000 | 0.27 | 1,141,920,731 | 10,626,272 | 3.400 | 2024-11-11 |
| 254 | 2024-11-12 | 3,237,374 | -764,680 | 0.28 | 1,141,920,731 | 10,780,455 | 3.330 | 2024-11-08 |
| 255 | 2024-11-11 | 4,002,054 | 374,000 | 0.35 | 1,141,920,731 | 13,206,778 | 3.300 | 2024-11-07 |
| 256 | 2024-11-08 | 3,628,054 | 594,000 | 0.32 | 1,141,920,731 | 11,428,370 | 3.150 | 2024-11-06 |
| 257 | 2024-11-07 | 3,034,054 | -277,323 | 0.27 | 1,141,920,731 | 9,982,038 | 3.290 | 2024-11-05 |
| 258 | 2024-11-06 | 3,311,377 | -6,000 | 0.29 | 1,141,920,731 | 10,662,634 | 3.220 | 2024-11-04 |
| 259 | 2024-11-05 | 3,317,377 | 255,900 | 0.29 | 1,141,920,731 | 10,516,085 | 3.170 | 2024-11-01 |
| 260 | 2024-11-04 | 3,061,477 | -12,000 | 0.27 | 1,141,920,731 | 10,011,030 | 3.270 | 2024-10-31 |
| 261 | 2024-11-01 | 3,073,477 | 170,000 | 0.27 | 1,141,920,731 | 9,988,800 | 3.250 | 2024-10-30 |
| 262 | 2024-10-31 | 2,903,477 | -162,000 | 0.25 | 1,141,920,731 | 9,813,752 | 3.380 | 2024-10-29 |
| 263 | 2024-10-30 | 3,065,477 | 312,100 | 0.27 | 1,141,920,731 | 10,453,277 | 3.410 | 2024-10-28 |
| 264 | 2024-10-29 | 2,753,377 | -74,000 | 0.24 | 1,141,920,731 | 9,389,016 | 3.410 | 2024-10-25 |
| 265 | 2024-10-28 | 2,827,377 | 30,000 | 0.25 | 1,141,920,731 | 9,584,808 | 3.390 | 2024-10-24 |
| 266 | 2024-10-25 | 2,797,377 | -94,000 | 0.24 | 1,141,920,731 | 9,930,688 | 3.550 | 2024-10-23 |
| 267 | 2024-10-24 | 2,891,377 | -188,000 | 0.25 | 1,141,920,731 | 10,322,216 | 3.570 | 2024-10-22 |
| 268 | 2024-10-23 | 3,079,377 | -98,000 | 0.27 | 1,141,920,731 | 10,500,676 | 3.410 | 2024-10-21 |
| 269 | 2024-10-22 | 3,177,377 | 274,000 | 0.28 | 1,141,920,731 | 10,993,724 | 3.460 | 2024-10-18 |
| 270 | 2024-10-21 | 2,903,377 | -52,000 | 0.25 | 1,141,920,731 | 9,523,077 | 3.280 | 2024-10-17 |
| 271 | 2024-10-18 | 2,955,377 | 425,895 | 0.26 | 1,141,920,731 | 9,723,190 | 3.290 | 2024-10-16 |
| 272 | 2024-10-17 | 2,529,482 | -155,995 | 0.22 | 1,141,920,731 | 8,423,175 | 3.330 | 2024-10-15 |
| 273 | 2024-10-16 | 2,685,477 | -202,000 | 0.24 | 1,141,920,731 | 9,399,170 | 3.500 | 2024-10-14 |
| 274 | 2024-10-15 | 2,887,477 | -182,000 | 0.25 | 1,141,920,731 | 10,539,291 | 3.650 | 2024-10-10 |
| 275 | 2024-10-14 | 3,069,477 | -116,000 | 0.27 | 1,141,920,731 | 10,958,033 | 3.570 | 2024-10-09 |
| 276 | 2024-10-10 | 3,185,477 | -170,000 | 0.28 | 1,141,920,731 | 11,881,829 | 3.730 | 2024-10-08 |
| 277 | 2024-10-09 | 3,355,477 | 361,760 | 0.29 | 1,141,920,731 | 15,233,866 | 4.540 | 2024-10-07 |
| 278 | 2024-10-08 | 2,993,717 | -403,760 | 0.26 | 1,141,920,731 | 12,094,617 | 4.040 | 2024-10-04 |
| 279 | 2024-10-07 | 3,397,477 | -106,000 | 0.30 | 1,141,920,731 | 12,400,791 | 3.650 | 2024-10-03 |
| 280 | 2024-10-04 | 3,503,477 | -173,899 | 0.31 | 1,141,920,731 | 13,418,317 | 3.830 | 2024-10-02 |
| 281 | 2024-10-03 | 3,677,376 | 530,000 | 0.32 | 1,141,920,731 | 13,716,612 | 3.730 | 2024-09-30 |
| 282 | 2024-10-02 | 3,147,376 | 263,359 | 0.28 | 1,141,920,731 | 11,204,659 | 3.560 | 2024-09-27 |
| 283 | 2024-09-30 | 2,884,017 | -531,460 | 0.25 | 1,141,920,731 | 9,084,654 | 3.150 | 2024-09-26 |
| 284 | 2024-09-27 | 3,415,477 | -32,000 | 0.30 | 1,141,920,731 | 10,041,502 | 2.940 | 2024-09-25 |
| 285 | 2024-09-26 | 3,447,477 | 368,000 | 0.30 | 1,141,920,731 | 10,445,855 | 3.030 | 2024-09-24 |
| 286 | 2024-09-25 | 3,079,477 | 88,000 | 0.27 | 1,141,920,731 | 8,622,536 | 2.800 | 2024-09-23 |
| 287 | 2024-09-24 | 2,991,477 | 256,000 | 0.26 | 1,141,920,731 | 8,376,136 | 2.800 | 2024-09-20 |
| 288 | 2024-09-23 | 2,735,477 | -180,000 | 0.24 | 1,141,920,731 | 7,686,690 | 2.810 | 2024-09-19 |
| 289 | 2024-09-20 | 2,915,477 | 160,000 | 0.26 | 1,141,920,731 | 8,017,562 | 2.750 | 2024-09-17 |
| 290 | 2024-09-19 | 2,755,477 | 10,000 | 0.24 | 1,141,920,731 | 7,494,897 | 2.720 | 2024-09-16 |
| 291 | 2024-09-17 | 2,745,477 | 12,000 | 0.24 | 1,141,920,731 | 7,604,971 | 2.770 | 2024-09-13 |
| 292 | 2024-09-16 | 2,733,477 | -224,000 | 0.24 | 1,141,920,731 | 7,462,392 | 2.730 | 2024-09-12 |
| 293 | 2024-09-13 | 2,957,477 | -58,000 | 0.26 | 1,141,920,731 | 7,689,440 | 2.600 | 2024-09-11 |
| 294 | 2024-09-12 | 3,015,477 | 76,000 | 0.26 | 1,141,920,731 | 8,051,324 | 2.670 | 2024-09-10 |
| 295 | 2024-09-11 | 2,939,477 | 276,000 | 0.26 | 1,141,920,731 | 7,760,219 | 2.640 | 2024-09-09 |
| 296 | 2024-09-10 | 2,663,477 | 328,000 | 0.23 | 1,141,920,731 | 7,324,562 | 2.750 | 2024-09-05 |
| 297 | 2024-09-09 | 2,335,477 | -49,200 | 0.20 | 1,141,920,731 | 6,469,271 | 2.770 | 2024-09-04 |
| 298 | 2024-09-05 | 2,384,677 | -112,700 | 0.21 | 1,141,920,731 | 6,963,257 | 2.920 | 2024-09-03 |
| 299 | 2024-09-04 | 2,497,377 | -42,100 | 0.22 | 1,141,920,731 | 6,792,865 | 2.720 | 2024-09-02 |
| 300 | 2024-09-03 | 2,539,477 | 154,000 | 0.22 | 1,141,920,731 | 7,212,115 | 2.840 | 2024-08-30 |
| 301 | 2024-09-02 | 2,385,477 | -34,000 | 0.21 | 1,141,920,731 | 7,156,431 | 3.000 | 2024-08-29 |
| 302 | 2024-08-30 | 2,419,477 | -242,000 | 0.21 | 1,141,920,731 | 6,653,562 | 2.750 | 2024-08-28 |
| 303 | 2024-08-29 | 2,661,477 | 8,000 | 0.23 | 1,141,920,731 | 8,569,956 | 3.220 | 2024-08-27 |
| 304 | 2024-08-27 | 2,653,477 | 76,000 | 0.23 | 1,141,920,731 | 8,650,335 | 3.260 | 2024-08-23 |
| 305 | 2024-08-26 | 2,577,477 | -28,000 | 0.23 | 1,141,920,731 | 8,505,674 | 3.300 | 2024-08-22 |
| 306 | 2024-08-23 | 2,605,477 | -32,000 | 0.23 | 1,141,920,731 | 8,702,293 | 3.340 | 2024-08-21 |
| 307 | 2024-08-22 | 2,637,477 | -116,000 | 0.23 | 1,141,920,731 | 8,730,049 | 3.310 | 2024-08-20 |
| 308 | 2024-08-21 | 2,753,477 | -94,000 | 0.24 | 1,141,920,731 | 9,416,891 | 3.420 | 2024-08-19 |
| 309 | 2024-08-20 | 2,847,477 | 168,000 | 0.25 | 1,141,920,731 | 9,709,897 | 3.410 | 2024-08-16 |
| 310 | 2024-08-19 | 2,679,477 | 316,000 | 0.23 | 1,141,920,731 | 9,003,043 | 3.360 | 2024-08-15 |
| 311 | 2024-08-16 | 2,363,477 | -2,000 | 0.21 | 1,141,920,731 | 8,295,804 | 3.510 | 2024-08-14 |
| 312 | 2024-08-15 | 2,365,477 | -40,000 | 0.21 | 1,141,920,731 | 8,160,896 | 3.450 | 2024-08-13 |
| 313 | 2024-08-14 | 2,405,477 | -152,000 | 0.21 | 1,141,920,731 | 8,178,622 | 3.400 | 2024-08-12 |
| 314 | 2024-08-13 | 2,557,477 | -6,000 | 0.22 | 1,141,920,731 | 8,797,721 | 3.440 | 2024-08-09 |
| 315 | 2024-08-12 | 2,563,477 | 330,000 | 0.22 | 1,141,920,731 | 8,510,744 | 3.320 | 2024-08-08 |
| 316 | 2024-08-08 | 2,233,477 | -72,000 | 0.20 | 1,141,920,731 | 7,102,457 | 3.180 | 2024-08-06 |
| 317 | 2024-08-07 | 2,305,477 | -42,000 | 0.20 | 1,141,920,731 | 6,662,829 | 2.890 | 2024-08-05 |
| 318 | 2024-08-06 | 2,347,477 | -40,000 | 0.21 | 1,141,920,731 | 7,159,805 | 3.050 | 2024-08-02 |
| 319 | 2024-08-05 | 2,387,477 | 20,000 | 0.21 | 1,141,920,731 | 7,305,680 | 3.060 | 2024-08-01 |
| 320 | 2024-08-02 | 2,367,477 | 22,000 | 0.21 | 1,141,920,731 | 7,457,553 | 3.150 | 2024-07-31 |
| 321 | 2024-08-01 | 2,345,477 | -42,000 | 0.21 | 1,141,920,731 | 6,848,793 | 2.920 | 2024-07-30 |
| 322 | 2024-07-31 | 2,387,477 | -50,000 | 0.21 | 1,141,920,731 | 7,162,431 | 3.000 | 2024-07-29 |
| 323 | 2024-07-30 | 2,437,477 | -124,000 | 0.21 | 1,141,920,731 | 7,214,932 | 2.960 | 2024-07-26 |
| 324 | 2024-07-29 | 2,561,477 | 20,000 | 0.22 | 1,141,920,731 | 7,530,742 | 2.940 | 2024-07-25 |
| 325 | 2024-07-26 | 2,541,477 | 224,000 | 0.22 | 1,141,920,731 | 7,294,039 | 2.870 | 2024-07-24 |
| 326 | 2024-07-25 | 2,317,477 | -12,000 | 0.20 | 1,141,920,731 | 6,906,081 | 2.980 | 2024-07-23 |
| 327 | 2024-07-24 | 2,329,477 | -30,000 | 0.20 | 1,141,920,731 | 7,244,673 | 3.110 | 2024-07-22 |
| 328 | 2024-07-23 | 2,359,477 | 76,000 | 0.21 | 1,141,920,731 | 7,172,810 | 3.040 | 2024-07-19 |
| 329 | 2024-07-22 | 2,283,477 | 52,000 | 0.20 | 1,141,920,731 | 7,581,144 | 3.320 | 2024-07-18 |
| 330 | 2024-07-19 | 2,231,477 | -24,000 | 0.20 | 1,141,920,731 | 7,386,189 | 3.310 | 2024-07-17 |
| 331 | 2024-07-18 | 2,255,477 | 56,000 | 0.20 | 1,141,920,731 | 7,781,396 | 3.450 | 2024-07-16 |
| 332 | 2024-07-17 | 2,199,477 | -28,000 | 0.19 | 1,141,920,731 | 7,478,222 | 3.400 | 2024-07-15 |
| 333 | 2024-07-16 | 2,227,477 | -172,000 | 0.20 | 1,141,920,731 | 7,707,070 | 3.460 | 2024-07-12 |
| 334 | 2024-07-15 | 2,399,477 | 298,000 | 0.21 | 1,141,920,731 | 8,350,180 | 3.480 | 2024-07-11 |
| 335 | 2024-07-12 | 2,101,477 | -158,000 | 0.18 | 1,141,920,731 | 6,976,904 | 3.320 | 2024-07-10 |
| 336 | 2024-07-11 | 2,259,477 | -20,000 | 0.20 | 1,141,920,731 | 7,659,627 | 3.390 | 2024-07-09 |
| 337 | 2024-07-10 | 2,279,477 | 266,000 | 0.20 | 1,141,920,731 | 7,339,916 | 3.220 | 2024-07-08 |
| 338 | 2024-07-09 | 2,013,477 | -160,640 | 0.18 | 1,141,920,731 | 6,704,878 | 3.330 | 2024-07-05 |
| 339 | 2024-07-08 | 2,174,117 | 102,000 | 0.19 | 1,141,920,731 | 7,565,927 | 3.480 | 2024-07-04 |
| 340 | 2024-07-05 | 2,072,117 | -68,000 | 0.18 | 1,141,920,731 | 6,858,707 | 3.310 | 2024-07-03 |
| 341 | 2024-07-04 | 2,140,117 | 44,000 | 0.19 | 1,141,920,731 | 6,741,369 | 3.150 | 2024-07-02 |
| 342 | 2024-07-03 | 2,096,117 | -5,629,360 | 0.18 | 1,141,920,731 | 6,602,769 | 3.150 | 2024-06-28 |
| 343 | 2024-07-02 | 7,725,477 | -196,000 | 0.68 | 1,141,920,731 | 23,794,469 | 3.080 | 2024-06-27 |
| 344 | 2024-06-28 | 7,921,477 | 44,000 | 0.69 | 1,141,920,731 | 25,744,800 | 3.250 | 2024-06-26 |
| 345 | 2024-06-27 | 7,877,477 | 60,000 | 0.69 | 1,141,920,731 | 25,050,377 | 3.180 | 2024-06-25 |
| 346 | 2024-06-26 | 7,817,477 | 5,354,222 | 0.68 | 1,141,920,731 | 25,094,101 | 3.210 | 2024-06-24 |
| 347 | 2024-06-25 | 2,463,255 | 536,000 | 0.22 | 1,141,920,731 | 7,759,253 | 3.150 | 2024-06-21 |
| 348 | 2024-06-24 | 1,927,255 | -30,000 | 0.17 | 1,141,920,731 | 6,340,669 | 3.290 | 2024-06-20 |
| 349 | 2024-06-21 | 1,957,255 | -74,000 | 0.17 | 1,141,920,731 | 6,654,667 | 3.400 | 2024-06-19 |
| 350 | 2024-06-20 | 2,031,255 | -1,490,822 | 0.18 | 1,141,920,731 | 6,621,891 | 3.260 | 2024-06-18 |
| 351 | 2024-06-19 | 3,522,077 | 46,000 | 0.31 | 1,141,920,731 | 11,658,075 | 3.310 | 2024-06-17 |
| 352 | 2024-06-18 | 3,476,077 | -1,847,400 | 0.30 | 1,141,920,731 | 11,436,293 | 3.290 | 2024-06-14 |
| 353 | 2024-06-17 | 5,323,477 | 164,000 | 0.47 | 1,141,920,731 | 19,058,048 | 3.580 | 2024-06-13 |
| 354 | 2024-06-14 | 5,159,477 | 34,000 | 0.45 | 1,141,920,731 | 18,574,117 | 3.600 | 2024-06-12 |
| 355 | 2024-06-13 | 5,125,477 | -8,000 | 0.45 | 1,141,920,731 | 19,169,284 | 3.740 | 2024-06-11 |
| 356 | 2024-06-12 | 5,133,477 | 6,000 | 0.45 | 1,141,920,731 | 19,045,200 | 3.710 | 2024-06-07 |
| 357 | 2024-06-11 | 5,127,477 | 3,312,000 | 0.45 | 1,141,920,731 | 19,228,039 | 3.750 | 2024-06-06 |
| 358 | 2024-06-07 | 1,815,477 | 154,000 | 0.16 | 1,141,920,731 | 6,826,194 | 3.760 | 2024-06-05 |
| 359 | 2024-06-06 | 1,661,477 | 268,000 | 0.15 | 1,141,920,731 | 6,230,539 | 3.750 | 2024-06-04 |
| 360 | 2024-06-05 | 1,393,477 | 18,000 | 0.12 | 1,141,920,731 | 5,267,343 | 3.780 | 2024-06-03 |
| 361 | 2024-06-04 | 1,375,477 | 116,000 | 0.12 | 1,141,920,731 | 5,295,586 | 3.850 | 2024-05-31 |
| 362 | 2024-06-03 | 1,259,477 | 36,000 | 0.11 | 1,141,920,731 | 4,924,555 | 3.910 | 2024-05-30 |
| 363 | 2024-05-31 | 1,223,477 | 34,000 | 0.11 | 1,141,920,731 | 5,004,021 | 4.090 | 2024-05-29 |
| 364 | 2024-05-30 | 1,189,477 | -2,000 | 0.10 | 1,141,920,731 | 4,853,066 | 4.080 | 2024-05-28 |
| 365 | 2024-05-29 | 1,191,477 | 28,000 | 0.10 | 1,141,920,731 | 4,920,800 | 4.130 | 2024-05-27 |
| 366 | 2024-05-28 | 1,163,477 | 122,000 | 0.10 | 1,141,920,731 | 4,700,447 | 4.040 | 2024-05-24 |
| 367 | 2024-05-27 | 1,041,477 | -30,000 | 0.09 | 1,141,920,731 | 4,217,982 | 4.050 | 2024-05-23 |
| 368 | 2024-05-24 | 1,071,477 | 120,000 | 0.09 | 1,141,920,731 | 4,468,059 | 4.170 | 2024-05-22 |
| 369 | 2024-05-23 | 951,477 | 34,000 | 0.08 | 1,141,920,731 | 3,977,174 | 4.180 | 2024-05-21 |
| 370 | 2024-05-22 | 917,477 | -14,000 | 0.08 | 1,141,920,731 | 3,853,403 | 4.200 | 2024-05-20 |
| 371 | 2024-05-21 | 931,477 | -70,000 | 0.08 | 1,141,920,731 | 3,847,000 | 4.130 | 2024-05-17 |
| 372 | 2024-05-20 | 1,001,477 | 18,000 | 0.09 | 1,141,920,731 | 4,366,440 | 4.360 | 2024-05-16 |
| 373 | 2024-05-17 | 983,477 | 74,000 | 0.09 | 1,141,920,731 | 4,071,595 | 4.140 | 2024-05-14 |
| 374 | 2024-05-16 | 909,477 | -38,000 | 0.08 | 1,141,920,731 | 3,628,813 | 3.990 | 2024-05-13 |
| 375 | 2024-05-14 | 947,477 | 110,000 | 0.08 | 1,141,920,731 | 3,780,433 | 3.990 | 2024-05-10 |
| 376 | 2024-05-13 | 837,477 | 52,000 | 0.07 | 1,141,920,731 | 3,282,910 | 3.920 | 2024-05-09 |
| 377 | 2024-05-10 | 785,477 | 111,110 | 0.07 | 1,141,920,731 | 2,976,958 | 3.790 | 2024-05-08 |
| 378 | 2024-05-09 | 674,367 | -232,000 | 0.06 | 1,141,920,731 | 2,697,468 | 4.000 | 2024-05-07 |
| 379 | 2024-05-08 | 906,367 | -26,000 | 0.08 | 1,141,920,731 | 3,598,277 | 3.970 | 2024-05-06 |
| 380 | 2024-05-07 | 932,367 | -140,767 | 0.08 | 1,141,920,731 | 3,841,352 | 4.120 | 2024-05-03 |
| 381 | 2024-05-06 | 1,073,134 | 230,000 | 0.09 | 1,141,920,731 | 4,432,043 | 4.130 | 2024-05-02 |
| 382 | 2024-05-03 | 843,134 | 92,000 | 0.07 | 1,141,920,731 | 3,296,654 | 3.910 | 2024-04-30 |
| 383 | 2024-05-02 | 751,134 | -14,000 | 0.07 | 1,141,920,731 | 2,951,957 | 3.930 | 2024-04-29 |
| 384 | 2024-04-30 | 765,134 | -358,243 | 0.07 | 1,141,920,731 | 2,999,325 | 3.920 | 2024-04-26 |
| 385 | 2024-04-29 | 1,123,377 | -732,100 | 0.10 | 1,141,920,731 | 4,201,430 | 3.740 | 2024-04-25 |
| 386 | 2024-04-26 | 1,855,477 | 688,000 | 0.16 | 1,141,920,731 | 6,735,382 | 3.630 | 2024-04-24 |
| 387 | 2024-04-25 | 1,167,477 | 494,000 | 0.10 | 1,141,920,731 | 3,805,975 | 3.260 | 2024-04-23 |
| 388 | 2024-04-24 | 673,477 | 262,000 | 0.06 | 1,141,920,731 | 2,107,983 | 3.130 | 2024-04-22 |
| 389 | 2024-04-23 | 411,477 | -50,000 | 0.04 | 1,141,920,731 | 1,403,137 | 3.410 | 2024-04-19 |
| 390 | 2024-04-22 | 461,477 | -24,000 | 0.04 | 1,141,920,731 | 1,656,702 | 3.590 | 2024-04-18 |
| 391 | 2024-04-19 | 485,477 | 72,000 | 0.04 | 1,141,920,731 | 1,699,170 | 3.500 | 2024-04-17 |
| 392 | 2024-04-18 | 413,477 | -47,260 | 0.04 | 1,141,920,731 | 1,405,822 | 3.400 | 2024-04-16 |
| 393 | 2024-04-17 | 460,737 | -1,060,740 | 0.04 | 1,141,920,731 | 1,658,653 | 3.600 | 2024-04-15 |
| 394 | 2024-04-16 | 1,521,477 | -10,000 | 0.13 | 1,141,920,731 | 5,629,465 | 3.700 | 2024-04-12 |
| 395 | 2024-04-15 | 1,531,477 | 1,118,000 | 0.13 | 1,141,920,731 | 5,727,724 | 3.740 | 2024-04-11 |
| 396 | 2024-04-12 | 413,477 | 26,000 | 0.04 | 1,141,920,731 | 1,488,517 | 3.600 | 2024-04-10 |
| 397 | 2024-04-11 | 387,477 | -30,000 | 0.03 | 1,141,920,731 | 1,425,915 | 3.680 | 2024-04-09 |
| 398 | 2024-04-10 | 417,477 | -81,680 | 0.04 | 1,141,920,731 | 1,482,043 | 3.550 | 2024-04-08 |
| 399 | 2024-04-09 | 499,157 | -794,320 | 0.04 | 1,141,920,731 | 1,622,260 | 3.250 | 2024-04-05 |
| 400 | 2024-04-08 | 1,293,477 | -128,000 | 0.11 | 1,141,920,731 | 4,333,148 | 3.350 | 2024-04-03 |
| 401 | 2024-04-05 | 1,421,477 | 898,000 | 0.12 | 1,141,920,731 | 4,790,377 | 3.370 | 2024-04-02 |
| 402 | 2024-04-03 | 523,477 | -6,000 | 0.05 | 1,141,920,731 | 1,633,248 | 3.120 | 2024-03-28 |
| 403 | 2024-04-02 | 529,477 | 116,000 | 0.05 | 1,141,920,731 | 1,509,009 | 2.850 | 2024-03-27 |
| 404 | 2024-03-28 | 413,477 | 22,000 | 0.04 | 1,141,920,731 | 1,248,701 | 3.020 | 2024-03-26 |
| 405 | 2024-03-27 | 391,477 | -4,000 | 0.03 | 1,141,920,731 | 1,186,175 | 3.030 | 2024-03-25 |
| 406 | 2024-03-26 | 395,477 | -232,000 | 0.03 | 1,141,920,731 | 1,182,476 | 2.990 | 2024-03-22 |
| 407 | 2024-03-25 | 627,477 | -198,000 | 0.05 | 1,141,920,731 | 1,882,431 | 3.000 | 2024-03-21 |
| 408 | 2024-03-22 | 825,477 | 190,000 | 0.07 | 1,141,920,731 | 2,459,921 | 2.980 | 2024-03-20 |
| 409 | 2024-03-21 | 635,477 | -192,320 | 0.06 | 1,141,920,731 | 1,804,755 | 2.840 | 2024-03-19 |
| 410 | 2024-03-20 | 827,797 | 232,000 | 0.07 | 1,141,920,731 | 2,367,499 | 2.860 | 2024-03-18 |
| 411 | 2024-03-19 | 595,797 | -795,680 | 0.05 | 1,141,920,731 | 1,602,694 | 2.690 | 2024-03-15 |
| 412 | 2024-03-18 | 1,391,477 | 34,000 | 0.12 | 1,141,920,731 | 3,687,414 | 2.650 | 2024-03-14 |
| 413 | 2024-03-15 | 1,357,477 | 490,000 | 0.12 | 1,141,920,731 | 3,597,314 | 2.650 | 2024-03-13 |
| 414 | 2024-03-14 | 867,477 | 102,000 | 0.08 | 1,141,920,731 | 2,212,066 | 2.550 | 2024-03-12 |
| 415 | 2024-03-13 | 765,477 | 70,000 | 0.07 | 1,141,920,731 | 1,990,240 | 2.600 | 2024-03-11 |
| 416 | 2024-03-12 | 695,477 | 276,000 | 0.06 | 1,141,920,731 | 1,766,512 | 2.540 | 2024-03-08 |
| 417 | 2024-03-11 | 419,477 | -37,699 | 0.04 | 1,141,920,731 | 1,044,498 | 2.490 | 2024-03-07 |
| 418 | 2024-03-08 | 457,176 | -1,108,928 | 0.04 | 1,141,920,731 | 1,152,084 | 2.520 | 2024-03-06 |
| 419 | 2024-03-07 | 1,566,104 | -438,000 | 0.14 | 1,141,920,731 | 3,977,904 | 2.540 | 2024-03-05 |
| 420 | 2024-03-06 | 2,004,104 | 1,074,000 | 0.18 | 1,141,920,731 | 5,411,081 | 2.700 | 2024-03-04 |
| 421 | 2024-03-05 | 930,104 | -303,594 | 0.08 | 1,141,920,731 | 2,204,346 | 2.370 | 2024-03-01 |
| 422 | 2024-03-04 | 1,233,698 | 54,000 | 0.11 | 1,141,920,731 | 2,825,168 | 2.290 | 2024-02-29 |
| 423 | 2024-03-01 | 1,179,698 | 204,000 | 0.10 | 1,141,920,731 | 2,701,508 | 2.290 | 2024-02-28 |
| 424 | 2024-02-29 | 975,698 | 180,000 | 0.09 | 1,141,920,731 | 2,322,161 | 2.380 | 2024-02-27 |
| 425 | 2024-02-28 | 795,698 | -609,159 | 0.07 | 1,141,920,731 | 1,838,062 | 2.310 | 2024-02-26 |
| 426 | 2024-02-27 | 1,404,857 | 160,000 | 0.12 | 1,141,920,731 | 3,231,171 | 2.300 | 2024-02-23 |
| 427 | 2024-02-26 | 1,244,857 | 234,000 | 0.11 | 1,141,920,731 | 2,900,517 | 2.330 | 2024-02-22 |
| 428 | 2024-02-23 | 1,010,857 | 196,000 | 0.09 | 1,141,920,731 | 2,233,994 | 2.210 | 2024-02-21 |
| 429 | 2024-02-22 | 814,857 | -1,174,620 | 0.07 | 1,141,920,731 | 1,719,348 | 2.110 | 2024-02-20 |
| 430 | 2024-02-21 | 1,989,477 | 314,000 | 0.17 | 1,141,920,731 | 4,237,586 | 2.130 | 2024-02-19 |
| 431 | 2024-02-20 | 1,675,477 | 510,000 | 0.15 | 1,141,920,731 | 3,518,502 | 2.100 | 2024-02-16 |
| 432 | 2024-02-19 | 1,165,477 | 232,000 | 0.10 | 1,141,920,731 | 2,272,680 | 1.950 | 2024-02-15 |
| 433 | 2024-02-16 | 933,477 | 60,000 | 0.08 | 1,141,920,731 | 1,810,945 | 1.940 | 2024-02-14 |
| 434 | 2024-02-15 | 873,477 | 194,000 | 0.08 | 1,141,920,731 | 1,720,750 | 1.970 | 2024-02-08 |
| 435 | 2024-02-14 | 679,477 | -118,000 | 0.06 | 1,141,920,731 | 1,311,391 | 1.930 | 2024-02-07 |
| 436 | 2024-02-08 | 797,477 | 262,000 | 0.07 | 1,141,920,731 | 1,634,828 | 2.050 | 2024-02-06 |
| 437 | 2024-02-07 | 535,477 | 32,000 | 0.05 | 1,141,920,731 | 1,038,825 | 1.940 | 2024-02-05 |
| 438 | 2024-02-06 | 503,477 | -52,000 | 0.04 | 1,141,920,731 | 986,815 | 1.960 | 2024-02-02 |
| 439 | 2024-02-05 | 555,477 | 76,000 | 0.05 | 1,141,920,731 | 1,133,173 | 2.040 | 2024-02-01 |
| 440 | 2024-02-02 | 479,477 | -6,000 | 0.04 | 1,141,920,731 | 939,775 | 1.960 | 2024-01-31 |
| 441 | 2024-02-01 | 485,477 | -38,000 | 0.04 | 1,141,920,731 | 1,000,083 | 2.060 | 2024-01-30 |
| 442 | 2024-01-31 | 523,477 | -42,000 | 0.05 | 1,141,920,731 | 1,094,067 | 2.090 | 2024-01-29 |
| 443 | 2024-01-30 | 565,477 | -26,000 | 0.05 | 1,141,920,731 | 1,227,085 | 2.170 | 2024-01-26 |
| 444 | 2024-01-29 | 591,477 | 86,000 | 0.05 | 1,141,920,731 | 1,242,102 | 2.100 | 2024-01-25 |
| 445 | 2024-01-25 | 505,477 | -20,000 | 0.04 | 1,141,920,731 | 884,585 | 1.750 | 2024-01-23 |
| 446 | 2024-01-24 | 525,477 | -252,220 | 0.05 | 1,141,920,731 | 924,840 | 1.760 | 2024-01-22 |
| 447 | 2024-01-23 | 777,697 | 20,000 | 0.07 | 1,141,920,731 | 1,462,070 | 1.880 | 2024-01-19 |
| 448 | 2024-01-22 | 757,697 | 18,000 | 0.07 | 1,141,920,731 | 1,424,470 | 1.880 | 2024-01-18 |
| 449 | 2024-01-19 | 739,697 | -78,000 | 0.06 | 1,141,920,731 | 1,368,439 | 1.850 | 2024-01-17 |
| 450 | 2024-01-18 | 817,697 | -130,000 | 0.07 | 1,141,920,731 | 1,553,624 | 1.900 | 2024-01-16 |
| 451 | 2024-01-17 | 947,697 | -1,462,428 | 0.08 | 1,141,920,731 | 1,838,532 | 1.940 | 2024-01-15 |
| 452 | 2024-01-16 | 2,410,125 | 382,000 | 0.21 | 1,141,920,731 | 4,892,554 | 2.030 | 2024-01-12 |
| 453 | 2024-01-15 | 2,028,125 | 800,000 | 0.18 | 1,141,920,731 | 4,035,969 | 1.990 | 2024-01-11 |
| 454 | 2024-01-12 | 1,228,125 | 160,000 | 0.11 | 1,141,920,731 | 2,394,844 | 1.950 | 2024-01-10 |
| 455 | 2024-01-11 | 1,068,125 | 18,000 | 0.09 | 1,141,920,731 | 2,018,756 | 1.890 | 2024-01-09 |
| 456 | 2024-01-10 | 1,050,125 | 78,000 | 0.09 | 1,141,920,731 | 1,984,736 | 1.890 | 2024-01-08 |
| 457 | 2024-01-09 | 972,125 | -262,000 | 0.09 | 1,141,920,731 | 1,905,365 | 1.960 | 2024-01-05 |
| 458 | 2024-01-08 | 1,234,125 | -172,000 | 0.11 | 1,141,920,731 | 2,492,933 | 2.020 | 2024-01-04 |
| 459 | 2024-01-05 | 1,406,125 | 54,000 | 0.12 | 1,141,920,731 | 2,952,863 | 2.100 | 2024-01-03 |
| 460 | 2024-01-04 | 1,352,125 | -306,000 | 0.12 | 1,141,920,731 | 2,866,505 | 2.120 | 2024-01-02 |
| 461 | 2024-01-03 | 1,658,125 | 156,000 | 0.15 | 1,141,920,731 | 3,797,106 | 2.290 | 2023-12-29 |
| 462 | 2024-01-02 | 1,502,125 | 172,000 | 0.13 | 1,141,920,731 | 3,499,951 | 2.330 | 2023-12-28 |
| 463 | 2023-12-29 | 1,330,125 | -10,000 | 0.12 | 1,141,920,731 | 2,859,769 | 2.150 | 2023-12-27 |
| 464 | 2023-12-28 | 1,340,125 | -316,000 | 0.12 | 1,141,920,731 | 2,934,874 | 2.190 | 2023-12-22 |
| 465 | 2023-12-27 | 1,656,125 | 90,000 | 0.15 | 1,141,920,731 | 3,775,965 | 2.280 | 2023-12-21 |
| 466 | 2023-12-22 | 1,566,125 | -20,000 | 0.14 | 1,141,920,731 | 3,508,120 | 2.240 | 2023-12-20 |
| 467 | 2023-12-21 | 1,586,125 | 440,000 | 0.14 | 1,141,920,731 | 3,568,781 | 2.250 | 2023-12-19 |
| 468 | 2023-12-20 | 1,146,125 | -210,000 | 0.10 | 1,141,920,731 | 2,750,700 | 2.400 | 2023-12-18 |
| 469 | 2023-12-19 | 1,356,125 | 784,648 | 0.12 | 1,141,920,731 | 3,376,751 | 2.490 | 2023-12-15 |
| 470 | 2023-12-18 | 571,477 | -245,340 | 0.05 | 1,141,920,731 | 1,228,676 | 2.150 | 2023-12-14 |
| 471 | 2023-12-15 | 816,817 | -86,000 | 0.07 | 1,141,920,731 | 1,780,661 | 2.180 | 2023-12-13 |
| 472 | 2023-12-14 | 902,817 | -674,000 | 0.08 | 1,141,920,731 | 1,977,169 | 2.190 | 2023-12-12 |
| 473 | 2023-12-13 | 1,576,817 | 337,000 | 0.14 | 1,141,920,731 | 3,185,170 | 2.020 | 2023-12-11 |
| 474 | 2023-12-12 | 1,239,817 | 334,000 | 0.11 | 1,141,920,731 | 2,504,430 | 2.020 | 2023-12-08 |
| 475 | 2023-12-11 | 905,817 | 82,000 | 0.08 | 1,141,920,731 | 1,875,041 | 2.070 | 2023-12-07 |
| 476 | 2023-12-08 | 823,817 | -170,000 | 0.07 | 1,141,920,731 | 1,828,874 | 2.220 | 2023-12-06 |
| 477 | 2023-12-07 | 993,817 | 70,000 | 0.09 | 1,141,920,731 | 2,116,830 | 2.130 | 2023-12-05 |
| 478 | 2023-12-06 | 923,817 | -446,000 | 0.08 | 1,141,920,731 | 2,069,350 | 2.240 | 2023-12-04 |
| 479 | 2023-12-05 | 1,369,817 | -1,091,660 | 0.12 | 1,141,920,731 | 3,136,881 | 2.290 | 2023-12-01 |
| 480 | 2023-12-04 | 2,461,477 | 770,000 | 0.22 | 1,141,920,731 | 5,661,397 | 2.300 | 2023-11-30 |
| 481 | 2023-12-01 | 1,691,477 | 928,000 | 0.15 | 1,141,920,731 | 3,974,971 | 2.350 | 2023-11-29 |
| 482 | 2023-11-30 | 763,477 | 54,000 | 0.07 | 1,141,920,731 | 1,901,058 | 2.490 | 2023-11-28 |
| 483 | 2023-11-29 | 709,477 | -30,000 | 0.06 | 1,141,920,731 | 1,929,777 | 2.720 | 2023-11-27 |
| 484 | 2023-11-28 | 739,477 | -2,000 | 0.06 | 1,141,920,731 | 2,033,562 | 2.750 | 2023-11-24 |
| 485 | 2023-11-27 | 741,477 | 44,000 | 0.06 | 1,141,920,731 | 2,113,209 | 2.850 | 2023-11-23 |
| 486 | 2023-11-24 | 697,477 | -66,000 | 0.06 | 1,141,920,731 | 1,973,860 | 2.830 | 2023-11-22 |
| 487 | 2023-11-23 | 763,477 | -8,000 | 0.07 | 1,141,920,731 | 2,137,736 | 2.800 | 2023-11-21 |
| 488 | 2023-11-22 | 771,477 | -86,000 | 0.07 | 1,141,920,731 | 2,090,703 | 2.710 | 2023-11-20 |
| 489 | 2023-11-21 | 857,477 | -262,000 | 0.08 | 1,141,920,731 | 2,469,534 | 2.880 | 2023-11-17 |
| 490 | 2023-11-20 | 1,119,477 | -108,000 | 0.10 | 1,141,920,731 | 3,224,094 | 2.880 | 2023-11-16 |
| 491 | 2023-11-17 | 1,227,477 | 184,000 | 0.11 | 1,141,920,731 | 3,584,233 | 2.920 | 2023-11-15 |
| 492 | 2023-11-16 | 1,043,477 | -30,000 | 0.09 | 1,141,920,731 | 3,130,431 | 3.000 | 2023-11-14 |
| 493 | 2023-11-15 | 1,073,477 | 236,000 | 0.09 | 1,141,920,731 | 2,941,327 | 2.740 | 2023-11-13 |
| 494 | 2023-11-14 | 837,477 | 20,000 | 0.07 | 1,141,920,731 | 2,051,819 | 2.450 | 2023-11-10 |
| 495 | 2023-11-13 | 817,477 | -156,000 | 0.07 | 1,141,920,731 | 2,190,838 | 2.680 | 2023-11-09 |
| 496 | 2023-11-10 | 973,477 | -360,000 | 0.09 | 1,141,920,731 | 2,501,836 | 2.570 | 2023-11-08 |
| 497 | 2023-11-09 | 1,333,477 | -14,000 | 0.12 | 1,141,920,731 | 3,333,693 | 2.500 | 2023-11-07 |
| 498 | 2023-11-08 | 1,347,477 | 494,000 | 0.12 | 1,141,920,731 | 3,314,793 | 2.460 | 2023-11-06 |
| 499 | 2023-11-07 | 853,477 | -36,000 | 0.07 | 1,141,920,731 | 1,800,836 | 2.110 | 2023-11-03 |
| 500 | 2023-11-06 | 889,477 | -42,000 | 0.08 | 1,141,920,731 | 1,832,323 | 2.060 | 2023-11-02 |
| 501 | 2023-11-03 | 931,477 | 16,000 | 0.08 | 1,141,920,731 | 2,002,676 | 2.150 | 2023-11-01 |
| 502 | 2023-11-02 | 915,477 | -86,000 | 0.08 | 1,141,920,731 | 1,867,573 | 2.040 | 2023-10-31 |
| 503 | 2023-11-01 | 1,001,477 | -52,000 | 0.09 | 1,141,920,731 | 2,032,998 | 2.030 | 2023-10-30 |
| 504 | 2023-10-31 | 1,053,477 | 4,000 | 0.09 | 1,141,920,731 | 2,012,141 | 1.910 | 2023-10-27 |
| 505 | 2023-10-30 | 1,049,477 | 222,000 | 0.09 | 1,141,920,731 | 1,899,553 | 1.810 | 2023-10-26 |
| 506 | 2023-10-27 | 827,477 | -116,594 | 0.07 | 1,141,920,731 | 1,539,107 | 1.860 | 2023-10-25 |
| 507 | 2023-10-26 | 944,071 | -340,000 | 0.08 | 1,141,920,731 | 1,784,294 | 1.890 | 2023-10-24 |
| 508 | 2023-10-25 | 1,284,071 | -34,000 | 0.11 | 1,141,920,731 | 2,272,806 | 1.770 | 2023-10-20 |
| 509 | 2023-10-24 | 1,318,071 | 136,000 | 0.12 | 1,141,920,731 | 2,227,540 | 1.690 | 2023-10-19 |
| 510 | 2023-10-20 | 1,182,071 | 134,000 | 0.10 | 1,141,920,731 | 1,974,059 | 1.670 | 2023-10-18 |
| 511 | 2023-10-19 | 1,048,071 | -160,000 | 0.09 | 1,141,920,731 | 1,865,566 | 1.780 | 2023-10-17 |
| 512 | 2023-10-18 | 1,208,071 | -12,000 | 0.11 | 1,141,920,731 | 2,174,528 | 1.800 | 2023-10-16 |
| 513 | 2023-10-17 | 1,220,071 | -771,206 | 0.11 | 1,141,920,731 | 2,086,321 | 1.710 | 2023-10-13 |
| 514 | 2023-10-16 | 1,991,277 | 310,000 | 0.17 | 1,141,920,731 | 3,644,037 | 1.830 | 2023-10-12 |
| 515 | 2023-10-13 | 1,681,277 | 580,000 | 0.15 | 1,141,920,731 | 2,975,860 | 1.770 | 2023-10-11 |
| 516 | 2023-10-12 | 1,101,277 | -66,000 | 0.10 | 1,141,920,731 | 1,861,158 | 1.690 | 2023-10-10 |
| 517 | 2023-10-11 | 1,167,277 | -74,000 | 0.10 | 1,141,920,731 | 2,066,080 | 1.770 | 2023-10-09 |
| 518 | 2023-10-10 | 1,241,277 | 28,000 | 0.11 | 1,141,920,731 | 2,271,537 | 1.830 | 2023-10-06 |
| 519 | 2023-10-09 | 1,213,277 | -54,000 | 0.11 | 1,141,920,731 | 2,147,500 | 1.770 | 2023-10-05 |
| 520 | 2023-10-06 | 1,267,277 | -2,000 | 0.11 | 1,141,920,731 | 2,268,426 | 1.790 | 2023-10-04 |
| 521 | 2023-10-05 | 1,269,277 | -138,000 | 0.11 | 1,141,920,731 | 2,259,313 | 1.780 | 2023-10-03 |
| 522 | 2023-10-04 | 1,407,277 | 20,000 | 0.12 | 1,141,920,731 | 2,631,608 | 1.870 | 2023-09-29 |
| 523 | 2023-10-03 | 1,387,277 | 16,000 | 0.12 | 1,141,920,731 | 2,483,226 | 1.790 | 2023-09-28 |
| 524 | 2023-09-29 | 1,371,277 | 244,000 | 0.12 | 1,141,920,731 | 2,509,437 | 1.830 | 2023-09-27 |
| 525 | 2023-09-28 | 1,127,277 | -38,000 | 0.10 | 1,141,920,731 | 2,108,008 | 1.870 | 2023-09-26 |
| 526 | 2023-09-27 | 1,165,277 | -154,000 | 0.10 | 1,141,920,731 | 2,307,248 | 1.980 | 2023-09-25 |
| 527 | 2023-09-26 | 1,319,277 | -158,000 | 0.12 | 1,141,920,731 | 2,678,132 | 2.030 | 2023-09-22 |
| 528 | 2023-09-25 | 1,477,277 | 8,000 | 0.13 | 1,141,920,731 | 2,939,781 | 1.990 | 2023-09-21 |
| 529 | 2023-09-22 | 1,469,277 | -32,000 | 0.13 | 1,141,920,731 | 2,762,241 | 1.880 | 2023-09-20 |
| 530 | 2023-09-21 | 1,501,277 | -10,000 | 0.13 | 1,141,920,731 | 2,912,477 | 1.940 | 2023-09-19 |
| 531 | 2023-09-20 | 1,511,277 | -6,000 | 0.13 | 1,141,920,731 | 2,962,103 | 1.960 | 2023-09-18 |
| 532 | 2023-09-19 | 1,517,277 | -126,000 | 0.13 | 1,141,920,731 | 3,034,554 | 2.000 | 2023-09-15 |
| 533 | 2023-09-18 | 1,643,277 | 264,000 | 0.14 | 1,141,920,731 | 3,056,495 | 1.860 | 2023-09-14 |
| 534 | 2023-09-15 | 1,379,277 | -126,000 | 0.12 | 1,141,920,731 | 2,565,455 | 1.860 | 2023-09-13 |
| 535 | 2023-09-14 | 1,505,277 | -34,000 | 0.13 | 1,141,920,731 | 2,995,501 | 1.990 | 2023-09-12 |
| 536 | 2023-09-13 | 1,539,277 | -632,200 | 0.13 | 1,141,920,731 | 3,109,340 | 2.020 | 2023-09-11 |
| 537 | 2023-09-12 | 2,171,477 | 402,000 | 0.19 | 1,141,920,731 | 4,299,524 | 1.980 | 2023-09-07 |
| 538 | 2023-09-11 | 1,769,477 | 648,000 | 0.15 | 1,141,920,731 | 3,768,986 | 2.130 | 2023-09-06 |
| 539 | 2023-09-07 | 1,121,477 | 76,000 | 0.10 | 1,141,920,731 | 2,422,390 | 2.160 | 2023-09-05 |
| 540 | 2023-09-06 | 1,045,477 | -38,000 | 0.09 | 1,141,920,731 | 2,320,959 | 2.220 | 2023-09-04 |
| 541 | 2023-09-05 | 1,083,477 | 52,000 | 0.09 | 1,141,920,731 | 2,600,345 | 2.400 | 2023-08-31 |
| 542 | 2023-09-04 | 1,031,477 | 2,000 | 0.09 | 1,141,920,731 | 2,527,119 | 2.450 | 2023-08-30 |
| 543 | 2023-08-31 | 1,029,477 | -36,000 | 0.09 | 1,141,920,731 | 2,573,693 | 2.500 | 2023-08-29 |
| 544 | 2023-08-30 | 1,065,477 | -4,000 | 0.09 | 1,141,920,731 | 2,525,180 | 2.370 | 2023-08-28 |
| 545 | 2023-08-29 | 1,069,477 | 16,000 | 0.09 | 1,141,920,731 | 2,566,745 | 2.400 | 2023-08-25 |
| 546 | 2023-08-28 | 1,053,477 | -8,000 | 0.09 | 1,141,920,731 | 2,538,880 | 2.410 | 2023-08-24 |
| 547 | 2023-08-25 | 1,061,477 | -40,000 | 0.09 | 1,141,920,731 | 2,632,463 | 2.480 | 2023-08-23 |
| 548 | 2023-08-24 | 1,101,477 | 4,000 | 0.10 | 1,141,920,731 | 2,654,560 | 2.410 | 2023-08-22 |
| 549 | 2023-08-23 | 1,097,477 | 24,000 | 0.10 | 1,141,920,731 | 2,633,945 | 2.400 | 2023-08-21 |
| 550 | 2023-08-22 | 1,073,477 | 16,000 | 0.09 | 1,141,920,731 | 2,630,019 | 2.450 | 2023-08-18 |
| 551 | 2023-08-21 | 1,057,477 | -2,000 | 0.09 | 1,141,920,731 | 2,696,566 | 2.550 | 2023-08-17 |
| 552 | 2023-08-18 | 1,059,477 | 2,000 | 0.09 | 1,141,920,731 | 2,712,261 | 2.560 | 2023-08-16 |
| 553 | 2023-08-17 | 1,057,477 | -50,000 | 0.09 | 1,141,920,731 | 2,633,118 | 2.490 | 2023-08-15 |
| 554 | 2023-08-16 | 1,107,477 | -56,000 | 0.10 | 1,141,920,731 | 2,790,842 | 2.520 | 2023-08-14 |
| 555 | 2023-08-15 | 1,163,477 | -90,000 | 0.10 | 1,141,920,731 | 3,013,405 | 2.590 | 2023-08-11 |
| 556 | 2023-08-14 | 1,253,477 | 100,000 | 0.11 | 1,141,920,731 | 3,334,249 | 2.660 | 2023-08-10 |
| 557 | 2023-08-11 | 1,153,477 | 44,000 | 0.10 | 1,141,920,731 | 2,987,505 | 2.590 | 2023-08-09 |
| 558 | 2023-08-10 | 1,109,477 | -6,000 | 0.10 | 1,141,920,731 | 2,973,398 | 2.680 | 2023-08-08 |
| 559 | 2023-08-09 | 1,115,477 | -8,000 | 0.10 | 1,141,920,731 | 3,123,336 | 2.800 | 2023-08-07 |
| 560 | 2023-08-08 | 1,123,477 | -16,000 | 0.10 | 1,141,920,731 | 3,078,327 | 2.740 | 2023-08-04 |
| 561 | 2023-08-07 | 1,139,477 | 14,000 | 0.10 | 1,141,920,731 | 3,031,009 | 2.660 | 2023-08-03 |
| 562 | 2023-08-04 | 1,125,477 | -22,000 | 0.10 | 1,141,920,731 | 3,061,297 | 2.720 | 2023-08-02 |
| 563 | 2023-08-03 | 1,147,477 | 22,000 | 0.10 | 1,141,920,731 | 3,144,087 | 2.740 | 2023-08-01 |
| 564 | 2023-08-02 | 1,125,477 | 8,000 | 0.10 | 1,141,920,731 | 3,173,845 | 2.820 | 2023-07-31 |
| 565 | 2023-08-01 | 1,117,477 | -112,000 | 0.10 | 1,141,920,731 | 2,994,838 | 2.680 | 2023-07-28 |
| 566 | 2023-07-31 | 1,229,477 | -58,000 | 0.11 | 1,141,920,731 | 3,196,640 | 2.600 | 2023-07-27 |
| 567 | 2023-07-28 | 1,287,477 | 88,000 | 0.11 | 1,141,920,731 | 3,347,440 | 2.600 | 2023-07-26 |
| 568 | 2023-07-27 | 1,199,477 | 106,000 | 0.11 | 1,141,920,731 | 3,010,687 | 2.510 | 2023-07-25 |
| 569 | 2023-07-26 | 1,093,477 | -69,892 | 0.10 | 1,141,920,731 | 2,602,475 | 2.380 | 2023-07-24 |
| 570 | 2023-07-25 | 1,163,369 | -6,000 | 0.10 | 1,141,920,731 | 2,966,591 | 2.550 | 2023-07-21 |
| 571 | 2023-07-24 | 1,169,369 | -2,115,178 | 0.10 | 1,141,920,731 | 2,958,504 | 2.530 | 2023-07-20 |
| 572 | 2023-07-21 | 3,284,547 | 14,000 | 0.29 | 1,141,920,731 | 8,506,977 | 2.590 | 2023-07-19 |
| 573 | 2023-07-20 | 3,270,547 | 2,101,070 | 0.29 | 1,141,920,731 | 8,470,717 | 2.590 | 2023-07-18 |
| 574 | 2023-07-19 | 1,169,477 | -100,000 | 0.10 | 1,141,920,731 | 3,145,893 | 2.690 | 2023-07-14 |
| 575 | 2023-07-18 | 1,269,477 | 150,000 | 0.11 | 1,141,920,731 | 3,440,283 | 2.710 | 2023-07-13 |
| 576 | 2023-07-14 | 1,119,477 | 2,000 | 0.10 | 1,141,920,731 | 3,033,783 | 2.710 | 2023-07-12 |
| 577 | 2023-07-13 | 1,117,477 | -6,820 | 0.10 | 1,141,920,731 | 2,961,314 | 2.650 | 2023-07-11 |
| 578 | 2023-07-12 | 1,124,297 | -126,000 | 0.10 | 1,141,920,731 | 2,945,658 | 2.620 | 2023-07-10 |
| 579 | 2023-07-11 | 1,250,297 | -88,000 | 0.11 | 1,141,920,731 | 3,275,778 | 2.620 | 2023-07-07 |
| 580 | 2023-07-10 | 1,338,297 | -36,000 | 0.12 | 1,141,920,731 | 3,613,402 | 2.700 | 2023-07-06 |
| 581 | 2023-07-07 | 1,374,297 | -3,856,180 | 0.12 | 1,141,920,731 | 3,435,743 | 2.500 | 2023-07-05 |
| 582 | 2023-07-06 | 5,230,477 | 10,000 | 0.46 | 1,141,920,731 | 15,796,041 | 3.020 | 2023-07-04 |
| 583 | 2023-07-05 | 5,220,477 | -18,000 | 0.46 | 1,141,920,731 | 15,295,998 | 2.930 | 2023-07-03 |
| 584 | 2023-07-04 | 5,238,477 | -60,000 | 0.46 | 1,141,920,731 | 14,720,120 | 2.810 | 2023-06-30 |
| 585 | 2023-07-03 | 5,298,477 | -150,000 | 0.46 | 1,141,920,731 | 15,206,629 | 2.870 | 2023-06-29 |
| 586 | 2023-06-30 | 5,448,477 | 4,692,477 | 0.48 | 1,141,920,731 | 16,508,885 | 3.030 | 2023-06-28 |
| 587 | 2023-06-29 | 756,000 | 248,000 | 0.07 | 1,141,920,731 | 2,275,560 | 3.010 | 2023-06-27 |
| 588 | 2023-06-28 | 508,000 | -68,000 | 0.04 | 1,141,920,731 | 1,468,120 | 2.890 | 2023-06-26 |
| 589 | 2023-06-27 | 576,000 | -75,630 | 0.05 | 1,141,920,731 | 1,664,640 | 2.890 | 2023-06-23 |
| 590 | 2023-06-26 | 651,630 | 114,000 | 0.06 | 1,141,920,731 | 2,059,151 | 3.160 | 2023-06-21 |
| 591 | 2023-06-23 | 537,630 | -3,259,370 | 0.05 | 1,141,920,731 | 1,666,653 | 3.100 | 2023-06-20 |
| 592 | 2023-06-21 | 3,797,000 | -1,211,000 | 0.33 | 1,141,920,731 | 12,530,100 | 3.300 | 2023-06-19 |
| 593 | 2023-06-20 | 5,008,000 | 426,000 | 0.44 | 1,141,920,731 | 15,274,400 | 3.050 | 2023-06-16 |
| 594 | 2023-06-19 | 4,582,000 | 806,000 | 0.40 | 1,141,920,731 | 13,196,160 | 2.880 | 2023-06-15 |
| 595 | 2023-06-16 | 3,776,000 | 14,000 | 0.33 | 1,141,920,731 | 11,743,360 | 3.110 | 2023-06-14 |
| 596 | 2023-06-15 | 3,762,000 | 2,604,000 | 0.33 | 1,141,920,731 | 11,662,200 | 3.100 | 2023-06-13 |
| 597 | 2023-06-14 | 1,158,000 | 770,000 | 0.10 | 1,141,920,731 | 3,427,680 | 2.960 | 2023-06-12 |
| 598 | 2023-06-13 | 388,000 | 86,000 | 0.03 | 1,141,920,731 | 1,198,920 | 3.090 | 2023-06-09 |
| 599 | 2023-06-12 | 302,000 | 42,000 | 0.03 | 1,141,920,731 | 939,220 | 3.110 | 2023-06-08 |
| 600 | 2023-06-09 | 260,000 | 36,000 | 0.02 | 1,141,920,731 | 811,200 | 3.120 | 2023-06-07 |
| 601 | 2023-06-08 | 224,000 | 2,000 | 0.02 | 1,141,920,731 | 685,440 | 3.060 | 2023-06-06 |
| 602 | 2023-06-07 | 222,000 | -60,000 | 0.02 | 1,141,920,731 | 721,500 | 3.250 | 2023-06-05 |
| 603 | 2023-06-06 | 282,000 | -44,000 | 0.02 | 1,141,920,731 | 893,940 | 3.170 | 2023-06-02 |
| 604 | 2023-06-05 | 326,000 | -2,000 | 0.03 | 1,141,920,731 | 978,000 | 3.000 | 2023-06-01 |
| 605 | 2023-06-02 | 328,000 | -113,460 | 0.03 | 1,141,920,731 | 984,000 | 3.000 | 2023-05-31 |
| 606 | 2023-06-01 | 441,460 | -1,584,540 | 0.04 | 1,141,920,731 | 1,253,746 | 2.840 | 2023-05-30 |
| 607 | 2023-05-31 | 2,026,000 | -218,000 | 0.18 | 1,141,920,731 | 5,672,800 | 2.800 | 2023-05-29 |
| 608 | 2023-05-30 | 2,244,000 | 1,284,000 | 0.20 | 1,141,920,731 | 6,215,880 | 2.770 | 2023-05-25 |
| 609 | 2023-05-29 | 960,000 | 292,000 | 0.08 | 1,141,920,731 | 2,841,600 | 2.960 | 2023-05-24 |
| 610 | 2023-05-25 | 668,000 | -264,000 | 0.06 | 1,141,920,731 | 2,177,680 | 3.260 | 2023-05-23 |
| 611 | 2023-05-24 | 932,000 | 366,000 | 0.08 | 1,141,920,731 | 3,066,280 | 3.290 | 2023-05-22 |
| 612 | 2023-05-23 | 566,000 | -30,000 | 0.05 | 1,141,920,731 | 1,947,040 | 3.440 | 2023-05-19 |
| 613 | 2023-05-22 | 596,000 | 106,000 | 0.05 | 1,141,920,731 | 2,026,400 | 3.400 | 2023-05-18 |
| 614 | 2023-05-19 | 490,000 | -4,000 | 0.04 | 1,141,920,731 | 1,602,300 | 3.270 | 2023-05-17 |
| 615 | 2023-05-18 | 494,000 | -8,000 | 0.04 | 1,141,920,731 | 1,748,760 | 3.540 | 2023-05-16 |
| 616 | 2023-05-17 | 502,000 | -156,000 | 0.04 | 1,141,920,731 | 1,782,100 | 3.550 | 2023-05-15 |
| 617 | 2023-05-16 | 658,000 | 178,000 | 0.06 | 1,141,920,731 | 2,171,400 | 3.300 | 2023-05-12 |
| 618 | 2023-05-15 | 480,000 | 12,000 | 0.04 | 1,141,920,731 | 1,665,600 | 3.470 | 2023-05-11 |
| 619 | 2023-05-12 | 468,000 | 8,000 | 0.04 | 1,141,920,731 | 1,684,800 | 3.600 | 2023-05-10 |
| 620 | 2023-05-11 | 460,000 | -6,000 | 0.04 | 1,141,920,731 | 1,674,400 | 3.640 | 2023-05-09 |
| 621 | 2023-05-10 | 466,000 | -485,420 | 0.04 | 1,141,920,731 | 1,705,560 | 3.660 | 2023-05-08 |
| 622 | 2023-05-09 | 951,420 | 326,000 | 0.08 | 1,141,920,731 | 3,368,027 | 3.540 | 2023-05-05 |
| 623 | 2023-05-08 | 625,420 | 232,000 | 0.05 | 1,141,920,731 | 2,126,428 | 3.400 | 2023-05-04 |
| 624 | 2023-05-05 | 393,420 | 20,000 | 0.03 | 1,141,920,731 | 1,475,325 | 3.750 | 2023-05-03 |
| 625 | 2023-05-04 | 373,420 | -112,000 | 0.03 | 1,141,920,731 | 1,437,667 | 3.850 | 2023-05-02 |
| 626 | 2023-05-03 | 485,420 | 186,000 | 0.04 | 1,141,920,731 | 1,859,159 | 3.830 | 2023-04-28 |
| 627 | 2023-05-02 | 299,420 | 30,000 | 0.03 | 1,141,920,731 | 1,095,877 | 3.660 | 2023-04-27 |
| 628 | 2023-04-28 | 269,420 | -552,580 | 0.02 | 1,141,920,731 | 1,048,044 | 3.890 | 2023-04-26 |
| 629 | 2023-04-27 | 822,000 | 150,000 | 0.07 | 1,141,920,731 | 3,082,500 | 3.750 | 2023-04-25 |
| 630 | 2023-04-26 | 672,000 | 380,000 | 0.06 | 1,141,920,731 | 2,553,600 | 3.800 | 2023-04-24 |
| 631 | 2023-04-25 | 292,000 | 48,696 | 0.03 | 1,141,920,731 | 1,179,680 | 4.040 | 2023-04-21 |
| 632 | 2023-04-24 | 243,304 | -52,000 | 0.02 | 1,141,920,731 | 1,087,569 | 4.470 | 2023-04-20 |
| 633 | 2023-04-21 | 295,304 | -114,000 | 0.03 | 1,141,920,731 | 1,296,385 | 4.390 | 2023-04-19 |
| 634 | 2023-04-20 | 409,304 | -6,000 | 0.04 | 1,141,920,731 | 1,825,496 | 4.460 | 2023-04-18 |
| 635 | 2023-04-19 | 415,304 | 44,000 | 0.04 | 1,141,920,731 | 1,910,398 | 4.600 | 2023-04-17 |
| 636 | 2023-04-18 | 371,304 | -130,000 | 0.03 | 1,141,920,731 | 1,689,433 | 4.550 | 2023-04-14 |
| 637 | 2023-04-17 | 501,304 | -98,000 | 0.04 | 1,141,920,731 | 2,316,024 | 4.620 | 2023-04-13 |
| 638 | 2023-04-14 | 599,304 | -165,520 | 0.05 | 1,141,920,731 | 2,756,798 | 4.600 | 2023-04-12 |
| 639 | 2023-04-13 | 764,824 | -142,000 | 0.07 | 1,141,920,731 | 3,434,060 | 4.490 | 2023-04-11 |
| 640 | 2023-04-12 | 906,824 | -8,000 | 0.08 | 1,141,920,731 | 3,899,343 | 4.300 | 2023-04-06 |
| 641 | 2023-04-11 | 914,824 | 252,000 | 0.08 | 1,141,920,731 | 3,942,891 | 4.310 | 2023-04-04 |
| 642 | 2023-04-06 | 662,824 | -260,000 | 0.06 | 1,141,920,731 | 2,942,939 | 4.440 | 2023-04-03 |
| 643 | 2023-04-04 | 922,824 | -260,000 | 0.08 | 1,141,920,731 | 4,235,762 | 4.590 | 2023-03-31 |
| 644 | 2023-04-03 | 1,182,824 | -114,000 | 0.10 | 1,141,920,731 | 5,180,769 | 4.380 | 2023-03-30 |
| 645 | 2023-03-31 | 1,296,824 | 446,000 | 0.11 | 1,141,920,731 | 5,654,153 | 4.360 | 2023-03-29 |
| 646 | 2023-03-30 | 850,824 | 390,000 | 0.07 | 1,141,920,731 | 3,701,084 | 4.350 | 2023-03-28 |
| 647 | 2023-03-29 | 460,824 | -302,480 | 0.04 | 1,141,920,731 | 2,013,801 | 4.370 | 2023-03-27 |
| 648 | 2023-03-28 | 763,304 | -62,220 | 0.07 | 1,141,920,731 | 3,579,896 | 4.690 | 2023-03-24 |
| 649 | 2023-03-27 | 825,524 | 616,000 | 0.07 | 1,141,920,731 | 3,830,431 | 4.640 | 2023-03-23 |
| 650 | 2023-03-24 | 209,524 | -1,107,780 | 0.02 | 1,141,920,731 | 926,096 | 4.420 | 2023-03-22 |
| 651 | 2023-03-23 | 1,317,304 | -16,000 | 0.12 | 1,141,920,731 | 6,059,598 | 4.600 | 2023-03-21 |
| 652 | 2023-03-22 | 1,333,304 | 405,827 | 0.12 | 1,141,920,731 | 6,026,534 | 4.520 | 2023-03-20 |
| 653 | 2023-03-21 | 927,477 | 356,000 | 0.08 | 1,141,920,731 | 4,618,835 | 4.980 | 2023-03-17 |
| 654 | 2023-03-20 | 571,477 | -168,000 | 0.05 | 1,141,920,731 | 2,788,808 | 4.880 | 2023-03-16 |
| 655 | 2023-03-17 | 739,477 | -36,000 | 0.06 | 1,141,920,731 | 3,778,727 | 5.110 | 2023-03-15 |
| 656 | 2023-03-16 | 775,477 | -136,000 | 0.07 | 1,141,920,731 | 3,885,140 | 5.010 | 2023-03-14 |
| 657 | 2023-03-15 | 911,477 | 226,000 | 0.08 | 1,141,920,731 | 4,730,566 | 5.190 | 2023-03-13 |
| 658 | 2023-03-14 | 685,477 | 218,000 | 0.06 | 1,141,920,731 | 3,365,692 | 4.910 | 2023-03-10 |
| 659 | 2023-03-13 | 467,477 | -196,000 | 0.04 | 1,141,920,731 | 2,655,269 | 5.680 | 2023-03-09 |
| 660 | 2023-03-10 | 663,477 | -104,000 | 0.06 | 1,141,920,731 | 3,649,124 | 5.500 | 2023-03-08 |
| 661 | 2023-03-09 | 767,477 | 162,000 | 0.07 | 1,141,920,731 | 4,052,279 | 5.280 | 2023-03-07 |
| 662 | 2023-03-08 | 605,477 | -146,000 | 0.05 | 1,141,920,731 | 3,239,302 | 5.350 | 2023-03-06 |
| 663 | 2023-03-07 | 751,477 | 8,000 | 0.07 | 1,141,920,731 | 4,268,389 | 5.680 | 2023-03-03 |
| 664 | 2023-03-06 | 743,477 | 12,000 | 0.07 | 1,141,920,731 | 4,557,514 | 6.130 | 2023-03-02 |
| 665 | 2023-03-03 | 731,477 | -101,200 | 0.06 | 1,141,920,731 | 4,542,472 | 6.210 | 2023-03-01 |
| 666 | 2023-03-02 | 832,677 | -218,600 | 0.07 | 1,141,920,731 | 5,021,042 | 6.030 | 2023-02-28 |
| 667 | 2023-03-01 | 1,051,277 | 146,400 | 0.09 | 1,141,920,731 | 6,149,970 | 5.850 | 2023-02-27 |
| 668 | 2023-02-28 | 904,877 | -22,200 | 0.08 | 1,141,920,731 | 5,356,872 | 5.920 | 2023-02-24 |
| 669 | 2023-02-27 | 927,077 | 7,800 | 0.08 | 1,141,920,731 | 5,451,213 | 5.880 | 2023-02-23 |
| 670 | 2023-02-24 | 919,277 | -134,200 | 0.08 | 1,141,920,731 | 5,442,120 | 5.920 | 2023-02-22 |
| 671 | 2023-02-23 | 1,053,477 | -257,200 | 0.09 | 1,141,920,731 | 6,215,514 | 5.900 | 2023-02-21 |
| 672 | 2023-02-22 | 1,310,677 | 110,000 | 0.11 | 1,141,920,731 | 7,693,674 | 5.870 | 2023-02-20 |
| 673 | 2023-02-21 | 1,200,677 | -100,000 | 0.11 | 1,141,920,731 | 6,603,724 | 5.500 | 2023-02-17 |
| 674 | 2023-02-20 | 1,300,677 | 282,600 | 0.11 | 1,141,920,731 | 7,530,920 | 5.790 | 2023-02-16 |
| 675 | 2023-02-17 | 1,018,077 | 206,800 | 0.09 | 1,141,920,731 | 5,660,508 | 5.560 | 2023-02-15 |
| 676 | 2023-02-16 | 811,277 | 126,000 | 0.07 | 1,141,920,731 | 4,640,504 | 5.720 | 2023-02-14 |
| 677 | 2023-02-15 | 685,277 | -57,800 | 0.06 | 1,141,920,731 | 4,139,073 | 6.040 | 2023-02-13 |
| 678 | 2023-02-14 | 743,077 | -220,000 | 0.07 | 1,141,920,731 | 4,272,693 | 5.750 | 2023-02-10 |
| 679 | 2023-02-13 | 963,077 | 62,000 | 0.08 | 1,141,920,731 | 5,797,724 | 6.020 | 2023-02-09 |
| 680 | 2023-02-10 | 901,077 | -255,800 | 0.08 | 1,141,920,731 | 4,865,816 | 5.400 | 2023-02-08 |
| 681 | 2023-02-09 | 1,156,877 | 131,400 | 0.10 | 1,141,920,731 | 6,212,429 | 5.370 | 2023-02-07 |
| 682 | 2023-02-08 | 1,025,477 | -270,200 | 0.09 | 1,141,920,731 | 5,537,576 | 5.400 | 2023-02-06 |
| 683 | 2023-02-07 | 1,295,677 | 649,000 | 0.11 | 1,141,920,731 | 7,061,440 | 5.450 | 2023-02-03 |
| 684 | 2023-02-06 | 646,677 | -182,200 | 0.06 | 1,141,920,731 | 3,278,652 | 5.070 | 2023-02-02 |
| 685 | 2023-02-03 | 828,877 | -121,000 | 0.07 | 1,141,920,731 | 4,152,674 | 5.010 | 2023-02-01 |
| 686 | 2023-02-02 | 949,877 | -229,000 | 0.08 | 1,141,920,731 | 4,559,410 | 4.800 | 2023-01-31 |
| 687 | 2023-02-01 | 1,178,877 | 238,800 | 0.10 | 1,141,920,731 | 5,658,610 | 4.800 | 2023-01-30 |
| 688 | 2023-01-31 | 940,077 | 258,000 | 0.08 | 1,141,920,731 | 4,559,373 | 4.850 | 2023-01-27 |
| 689 | 2023-01-30 | 682,077 | 18,000 | 0.06 | 1,141,920,731 | 3,151,196 | 4.620 | 2023-01-26 |
| 690 | 2023-01-27 | 664,077 | -36,200 | 0.06 | 1,141,920,731 | 2,928,580 | 4.410 | 2023-01-20 |
| 691 | 2023-01-26 | 700,277 | 6,800 | 0.06 | 1,141,920,731 | 2,871,136 | 4.100 | 2023-01-19 |
| 692 | 2023-01-20 | 693,477 | 176,320 | 0.06 | 1,141,920,731 | 2,919,538 | 4.210 | 2023-01-18 |
| 693 | 2023-01-19 | 517,157 | -96,000 | 0.05 | 1,141,920,731 | 2,078,971 | 4.020 | 2023-01-17 |
| 694 | 2023-01-18 | 613,157 | -416,000 | 0.05 | 1,141,920,731 | 2,489,417 | 4.060 | 2023-01-16 |
| 695 | 2023-01-17 | 1,029,157 | -1,616,520 | 0.09 | 1,141,920,731 | 4,425,375 | 4.300 | 2023-01-13 |
| 696 | 2023-01-16 | 2,645,677 | 500,000 | 0.23 | 1,141,920,731 | 11,614,522 | 4.390 | 2023-01-12 |
| 697 | 2023-01-13 | 2,145,677 | 1,606,000 | 0.19 | 1,141,920,731 | 10,127,595 | 4.720 | 2023-01-11 |
| 698 | 2023-01-12 | 539,677 | -28,000 | 0.05 | 1,141,920,731 | 2,142,518 | 3.970 | 2023-01-10 |
| 699 | 2023-01-11 | 567,677 | -124,000 | 0.05 | 1,141,920,731 | 2,276,385 | 4.010 | 2023-01-09 |
| 700 | 2023-01-10 | 691,677 | -104,000 | 0.06 | 1,141,920,731 | 2,669,873 | 3.860 | 2023-01-06 |
| 701 | 2023-01-09 | 795,677 | -54,000 | 0.07 | 1,141,920,731 | 3,039,486 | 3.820 | 2023-01-05 |
| 702 | 2023-01-06 | 849,677 | -8,000 | 0.07 | 1,141,920,731 | 3,390,211 | 3.990 | 2023-01-04 |
| 703 | 2023-01-05 | 857,677 | 322,000 | 0.08 | 1,141,920,731 | 3,473,592 | 4.050 | 2023-01-03 |
| 704 | 2023-01-04 | 535,677 | -10,000 | 0.05 | 1,141,920,731 | 1,907,010 | 3.560 | 2022-12-30 |
| 705 | 2023-01-03 | 545,677 | -190,000 | 0.05 | 1,141,920,731 | 1,833,475 | 3.360 | 2022-12-29 |
| 706 | 2022-12-30 | 735,677 | -54,000 | 0.06 | 1,141,920,731 | 2,413,021 | 3.280 | 2022-12-28 |
| 707 | 2022-12-29 | 789,677 | -208,000 | 0.07 | 1,141,920,731 | 2,566,450 | 3.250 | 2022-12-23 |
| 708 | 2022-12-28 | 997,677 | 146,000 | 0.09 | 1,141,920,731 | 3,312,288 | 3.320 | 2022-12-22 |
| 709 | 2022-12-23 | 851,677 | -24,000 | 0.07 | 1,141,920,731 | 2,750,917 | 3.230 | 2022-12-21 |
| 710 | 2022-12-22 | 875,677 | 127,800 | 0.08 | 1,141,920,731 | 2,898,491 | 3.310 | 2022-12-20 |
| 711 | 2022-12-21 | 747,877 | -18,200 | 0.07 | 1,141,920,731 | 2,610,091 | 3.490 | 2022-12-19 |
| 712 | 2022-12-20 | 766,077 | 113,800 | 0.07 | 1,141,920,731 | 2,773,199 | 3.620 | 2022-12-16 |
| 713 | 2022-12-19 | 652,277 | -118,000 | 0.06 | 1,141,920,731 | 2,472,130 | 3.790 | 2022-12-15 |
| 714 | 2022-12-16 | 770,277 | -24,800 | 0.07 | 1,141,920,731 | 2,957,864 | 3.840 | 2022-12-14 |
| 715 | 2022-12-15 | 795,077 | 106,000 | 0.07 | 1,141,920,731 | 2,973,588 | 3.740 | 2022-12-13 |
| 716 | 2022-12-14 | 689,077 | -8,000 | 0.06 | 1,141,920,731 | 2,611,602 | 3.790 | 2022-12-12 |
| 717 | 2022-12-13 | 697,077 | -446,200 | 0.06 | 1,141,920,731 | 2,732,542 | 3.920 | 2022-12-09 |
| 718 | 2022-12-12 | 1,143,277 | -3,297,800 | 0.10 | 1,141,920,731 | 4,687,436 | 4.100 | 2022-12-08 |
| 719 | 2022-12-09 | 4,441,077 | -190,000 | 0.39 | 1,141,920,731 | 18,430,470 | 4.150 | 2022-12-07 |
| 720 | 2022-12-08 | 4,631,077 | 94,000 | 0.41 | 1,141,920,731 | 20,793,536 | 4.490 | 2022-12-06 |
| 721 | 2022-12-07 | 4,537,077 | -172,000 | 0.40 | 1,141,920,731 | 21,097,408 | 4.650 | 2022-12-05 |
| 722 | 2022-12-06 | 4,709,077 | -418,000 | 0.41 | 1,141,920,731 | 20,249,031 | 4.300 | 2022-12-02 |
| 723 | 2022-12-05 | 5,127,077 | 1,086,000 | 0.45 | 1,141,920,731 | 20,815,933 | 4.060 | 2022-12-01 |
| 724 | 2022-12-02 | 4,041,077 | 683,477 | 0.35 | 1,141,920,731 | 12,527,339 | 3.100 | 2022-11-30 |
| 725 | 2022-12-01 | 3,357,600 | 242,000 | 0.29 | 1,141,920,731 | 10,979,352 | 3.270 | 2022-11-29 |
| 726 | 2022-11-30 | 3,115,600 | 1,612,000 | 0.27 | 1,141,920,731 | 9,969,920 | 3.200 | 2022-11-28 |
| 727 | 2022-11-29 | 1,503,600 | 38,000 | 0.13 | 1,141,920,731 | 4,976,916 | 3.310 | 2022-11-25 |
| 728 | 2022-11-28 | 1,465,600 | -132,400 | 0.13 | 1,141,920,731 | 5,027,008 | 3.430 | 2022-11-24 |
| 729 | 2022-11-25 | 1,598,000 | 184,000 | 0.14 | 1,141,920,731 | 5,577,020 | 3.490 | 2022-11-23 |
| 730 | 2022-11-24 | 1,414,000 | -400,000 | 0.12 | 1,141,920,731 | 4,708,620 | 3.330 | 2022-11-22 |
| 731 | 2022-11-23 | 1,814,000 | -304,000 | 0.16 | 1,141,920,731 | 6,149,460 | 3.390 | 2022-11-21 |
| 732 | 2022-11-22 | 2,118,000 | -168,000 | 0.19 | 1,141,920,731 | 6,121,020 | 2.890 | 2022-11-18 |
| 733 | 2022-11-21 | 2,286,000 | 264,000 | 0.20 | 1,141,920,731 | 5,897,880 | 2.580 | 2022-11-17 |
| 734 | 2022-11-18 | 2,022,000 | -110,000 | 0.18 | 1,141,920,731 | 4,812,360 | 2.380 | 2022-11-16 |
| 735 | 2022-11-17 | 2,132,000 | -32,000 | 0.19 | 1,141,920,731 | 5,138,120 | 2.410 | 2022-11-15 |
| 736 | 2022-11-16 | 2,164,000 | -86,000 | 0.19 | 1,141,920,731 | 5,085,400 | 2.350 | 2022-11-14 |
| 737 | 2022-11-15 | 2,250,000 | 26,000 | 0.20 | 1,141,920,731 | 5,017,500 | 2.230 | 2022-11-11 |
| 738 | 2022-11-14 | 2,224,000 | -82,000 | 0.19 | 1,141,920,731 | 4,492,480 | 2.020 | 2022-11-10 |
| 739 | 2022-11-11 | 2,306,000 | -34,000 | 0.20 | 1,141,920,731 | 4,980,960 | 2.160 | 2022-11-09 |
| 740 | 2022-11-10 | 2,340,000 | -118,000 | 0.20 | 1,141,920,731 | 4,656,600 | 1.990 | 2022-11-08 |
| 741 | 2022-11-09 | 2,458,000 | -46,000 | 0.22 | 1,141,920,731 | 4,743,940 | 1.930 | 2022-11-07 |
| 742 | 2022-11-08 | 2,504,000 | 124,000 | 0.22 | 1,141,920,731 | 4,632,400 | 1.850 | 2022-11-04 |
| 743 | 2022-11-07 | 2,380,000 | 62,000 | 0.21 | 1,141,920,731 | 4,046,000 | 1.700 | 2022-11-03 |
| 744 | 2022-11-04 | 2,318,000 | -204,000 | 0.20 | 1,141,920,731 | 4,589,640 | 1.980 | 2022-11-02 |
| 745 | 2022-11-03 | 2,522,000 | 184,000 | 0.22 | 1,141,920,731 | 4,590,040 | 1.820 | 2022-11-01 |
| 746 | 2022-11-02 | 2,338,000 | 954,000 | 0.20 | 1,141,920,731 | 3,904,460 | 1.670 | 2022-10-31 |
| 747 | 2022-11-01 | 1,384,000 | -24,600 | 0.12 | 1,141,920,731 | 2,255,920 | 1.630 | 2022-10-28 |
| 748 | 2022-10-31 | 1,408,600 | 77,200 | 0.12 | 1,141,920,731 | 2,563,652 | 1.820 | 2022-10-27 |
| 749 | 2022-10-28 | 1,331,400 | 121,400 | 0.12 | 1,141,920,731 | 2,343,264 | 1.760 | 2022-10-26 |
| 750 | 2022-10-27 | 1,210,000 | -92,000 | 0.11 | 1,141,920,731 | 1,875,500 | 1.550 | 2022-10-25 |
| 751 | 2022-10-26 | 1,302,000 | 234,000 | 0.11 | 1,141,920,731 | 2,031,120 | 1.560 | 2022-10-24 |
| 752 | 2022-10-25 | 1,068,000 | -94,000 | 0.09 | 1,141,920,731 | 1,783,560 | 1.670 | 2022-10-21 |
| 753 | 2022-10-24 | 1,162,000 | 12,000 | 0.10 | 1,141,920,731 | 2,010,260 | 1.730 | 2022-10-20 |
| 754 | 2022-10-21 | 1,150,000 | 20,200 | 0.10 | 1,141,920,731 | 1,920,500 | 1.670 | 2022-10-19 |
| 755 | 2022-10-20 | 1,129,800 | -201,200 | 0.10 | 1,141,920,731 | 1,920,660 | 1.700 | 2022-10-18 |
| 756 | 2022-10-19 | 1,331,000 | 94,000 | 0.12 | 1,141,920,731 | 2,142,910 | 1.610 | 2022-10-17 |
| 757 | 2022-10-18 | 1,237,000 | -68,000 | 0.11 | 1,141,920,731 | 1,904,980 | 1.540 | 2022-10-14 |
| 758 | 2022-10-17 | 1,305,000 | 68,000 | 0.11 | 1,141,920,731 | 1,996,650 | 1.530 | 2022-10-13 |
| 759 | 2022-10-14 | 1,237,000 | 60,000 | 0.11 | 1,141,920,731 | 1,966,830 | 1.590 | 2022-10-12 |
| 760 | 2022-10-13 | 1,177,000 | 252,000 | 0.10 | 1,141,920,731 | 1,883,200 | 1.600 | 2022-10-11 |
| 761 | 2022-10-12 | 925,000 | 18,000 | 0.08 | 1,141,920,731 | 1,489,250 | 1.610 | 2022-10-10 |
| 762 | 2022-10-11 | 907,000 | 8,000 | 0.08 | 1,141,920,731 | 1,650,740 | 1.820 | 2022-10-07 |
| 763 | 2022-10-10 | 899,000 | -22,000 | 0.08 | 1,141,920,731 | 1,645,170 | 1.830 | 2022-10-06 |
| 764 | 2022-10-07 | 921,000 | -148,000 | 0.08 | 1,141,920,731 | 1,740,690 | 1.890 | 2022-10-05 |
| 765 | 2022-10-06 | 1,069,000 | 94,000 | 0.09 | 1,141,920,731 | 1,902,820 | 1.780 | 2022-10-03 |
| 766 | 2022-10-05 | 975,000 | 14,000 | 0.09 | 1,141,920,731 | 1,755,000 | 1.800 | 2022-09-30 |
| 767 | 2022-10-03 | 961,000 | 32,000 | 0.08 | 1,141,920,731 | 1,700,970 | 1.770 | 2022-09-29 |
| 768 | 2022-09-30 | 929,000 | 30,000 | 0.08 | 1,141,920,731 | 1,690,780 | 1.820 | 2022-09-28 |
| 769 | 2022-09-29 | 899,000 | -821,000 | 0.08 | 1,141,920,731 | 1,690,120 | 1.880 | 2022-09-27 |
| 770 | 2022-09-28 | 1,720,000 | 104,000 | 0.15 | 1,141,920,731 | 3,216,400 | 1.870 | 2022-09-26 |
| 771 | 2022-09-27 | 1,616,000 | 140,000 | 0.14 | 1,141,920,731 | 3,038,080 | 1.880 | 2022-09-23 |
| 772 | 2022-09-26 | 1,476,000 | 62,000 | 0.13 | 1,141,920,731 | 2,848,680 | 1.930 | 2022-09-22 |
| 773 | 2022-09-23 | 1,414,000 | 106,000 | 0.12 | 1,141,920,731 | 2,813,860 | 1.990 | 2022-09-21 |
| 774 | 2022-09-22 | 1,308,000 | 422,000 | 0.11 | 1,141,920,731 | 2,642,160 | 2.020 | 2022-09-20 |
| 775 | 2022-09-21 | 886,000 | 68,000 | 0.08 | 1,141,920,731 | 1,798,580 | 2.030 | 2022-09-19 |
| 776 | 2022-09-20 | 818,000 | -28,000 | 0.07 | 1,141,920,731 | 1,783,240 | 2.180 | 2022-09-16 |
| 777 | 2022-09-19 | 846,000 | -93,920 | 0.07 | 1,141,920,731 | 1,928,880 | 2.280 | 2022-09-15 |
| 778 | 2022-09-16 | 939,920 | 142,000 | 0.08 | 1,141,920,731 | 2,143,018 | 2.280 | 2022-09-14 |
| 779 | 2022-09-15 | 797,920 | 4,000 | 0.07 | 1,141,920,731 | 1,811,278 | 2.270 | 2022-09-13 |
| 780 | 2022-09-14 | 793,920 | -2,168,080 | 0.07 | 1,141,920,731 | 1,857,773 | 2.340 | 2022-09-09 |
| 781 | 2022-09-13 | 2,962,000 | -220,000 | 0.26 | 1,141,920,731 | 6,901,460 | 2.330 | 2022-09-08 |
| 782 | 2022-09-09 | 3,182,000 | -206,000 | 0.28 | 1,141,920,731 | 7,414,060 | 2.330 | 2022-09-07 |
| 783 | 2022-09-08 | 3,388,000 | 8,000 | 0.30 | 1,141,920,731 | 7,589,120 | 2.240 | 2022-09-06 |
| 784 | 2022-09-07 | 3,380,000 | 8,000 | 0.30 | 1,141,920,731 | 7,638,800 | 2.260 | 2022-09-05 |
| 785 | 2022-09-06 | 3,372,000 | 2,302,780 | 0.30 | 1,141,920,731 | 7,755,600 | 2.300 | 2022-09-02 |
| 786 | 2022-09-05 | 1,069,220 | 6,000 | 0.09 | 1,141,920,731 | 2,608,897 | 2.440 | 2022-09-01 |
| 787 | 2022-09-02 | 1,063,220 | -2,000 | 0.09 | 1,141,920,731 | 2,721,843 | 2.560 | 2022-08-31 |
| 788 | 2022-09-01 | 1,065,220 | -4,000 | 0.09 | 1,141,920,731 | 2,684,354 | 2.520 | 2022-08-30 |
| 789 | 2022-08-31 | 1,069,220 | 4,000 | 0.09 | 1,141,920,731 | 2,683,742 | 2.510 | 2022-08-29 |
| 790 | 2022-08-30 | 1,065,220 | -56,000 | 0.09 | 1,141,920,731 | 2,684,354 | 2.520 | 2022-08-26 |
| 791 | 2022-08-29 | 1,121,220 | -20,000 | 0.10 | 1,141,920,731 | 2,825,474 | 2.520 | 2022-08-25 |
| 792 | 2022-08-26 | 1,141,220 | -6,000 | 0.10 | 1,141,920,731 | 2,738,928 | 2.400 | 2022-08-24 |
| 793 | 2022-08-25 | 1,147,220 | -20,000 | 0.10 | 1,141,920,731 | 2,822,161 | 2.460 | 2022-08-23 |
| 794 | 2022-08-24 | 1,167,220 | -98,000 | 0.10 | 1,141,920,731 | 2,918,050 | 2.500 | 2022-08-22 |
| 795 | 2022-08-23 | 1,265,220 | -8,000 | 0.11 | 1,141,920,731 | 3,137,746 | 2.480 | 2022-08-19 |
| 796 | 2022-08-22 | 1,273,220 | 14,000 | 0.11 | 1,141,920,731 | 3,157,586 | 2.480 | 2022-08-18 |
| 797 | 2022-08-19 | 1,259,220 | -60,000 | 0.11 | 1,141,920,731 | 3,148,050 | 2.500 | 2022-08-17 |
| 798 | 2022-08-18 | 1,319,220 | 2,000 | 0.12 | 1,141,920,731 | 3,271,666 | 2.480 | 2022-08-16 |
| 799 | 2022-08-17 | 1,317,220 | 54,000 | 0.12 | 1,141,920,731 | 3,108,639 | 2.360 | 2022-08-15 |
| 800 | 2022-08-16 | 1,263,220 | 90,000 | 0.11 | 1,141,920,731 | 3,170,682 | 2.510 | 2022-08-12 |
| 801 | 2022-08-15 | 1,173,220 | 98,000 | 0.10 | 1,141,920,731 | 2,874,389 | 2.450 | 2022-08-11 |
| 802 | 2022-08-12 | 1,075,220 | 46,000 | 0.09 | 1,141,920,731 | 2,634,289 | 2.450 | 2022-08-10 |
| 803 | 2022-08-11 | 1,029,220 | 52,000 | 0.09 | 1,141,920,731 | 2,675,972 | 2.600 | 2022-08-09 |
| 804 | 2022-08-10 | 977,220 | 60,000 | 0.09 | 1,141,920,731 | 2,618,950 | 2.680 | 2022-08-08 |
| 805 | 2022-08-09 | 917,220 | 18,000 | 0.08 | 1,141,920,731 | 2,476,494 | 2.700 | 2022-08-05 |
| 806 | 2022-08-08 | 899,220 | 20,000 | 0.08 | 1,141,920,731 | 2,553,785 | 2.840 | 2022-08-04 |
| 807 | 2022-08-05 | 879,220 | -36,000 | 0.08 | 1,141,920,731 | 2,461,816 | 2.800 | 2022-08-03 |
| 808 | 2022-08-04 | 915,220 | -8,000 | 0.08 | 1,141,920,731 | 2,535,159 | 2.770 | 2022-08-02 |
| 809 | 2022-08-03 | 923,220 | 4,000 | 0.08 | 1,141,920,731 | 2,492,694 | 2.700 | 2022-08-01 |
| 810 | 2022-08-02 | 919,220 | -34,000 | 0.08 | 1,141,920,731 | 2,564,624 | 2.790 | 2022-07-29 |
| 811 | 2022-08-01 | 953,220 | -8,000 | 0.08 | 1,141,920,731 | 2,621,355 | 2.750 | 2022-07-28 |
| 812 | 2022-07-29 | 961,220 | -24,000 | 0.08 | 1,141,920,731 | 2,672,192 | 2.780 | 2022-07-27 |
| 813 | 2022-07-28 | 985,220 | -16,000 | 0.09 | 1,141,920,731 | 2,699,503 | 2.740 | 2022-07-26 |
| 814 | 2022-07-27 | 1,001,220 | 36,000 | 0.09 | 1,141,920,731 | 2,683,270 | 2.680 | 2022-07-25 |
| 815 | 2022-07-26 | 965,220 | -6,000 | 0.08 | 1,141,920,731 | 2,692,964 | 2.790 | 2022-07-22 |
| 816 | 2022-07-25 | 971,220 | 108,000 | 0.09 | 1,141,920,731 | 2,622,294 | 2.700 | 2022-07-21 |
| 817 | 2022-07-22 | 863,220 | 49,000 | 0.08 | 1,141,920,731 | 2,296,165 | 2.660 | 2022-07-20 |
| 818 | 2022-07-21 | 814,220 | -65,600 | 0.07 | 1,141,920,731 | 2,051,834 | 2.520 | 2022-07-19 |
| 819 | 2022-07-20 | 879,820 | 48,000 | 0.08 | 1,141,920,731 | 2,208,348 | 2.510 | 2022-07-18 |
| 820 | 2022-07-19 | 831,820 | -56,000 | 0.07 | 1,141,920,731 | 2,104,505 | 2.530 | 2022-07-15 |
| 821 | 2022-07-18 | 887,820 | -32,000 | 0.08 | 1,141,920,731 | 2,237,306 | 2.520 | 2022-07-14 |
| 822 | 2022-07-15 | 919,820 | -20,000 | 0.08 | 1,141,920,731 | 2,354,739 | 2.560 | 2022-07-13 |
| 823 | 2022-07-14 | 939,820 | -2,000 | 0.08 | 1,141,920,731 | 2,405,939 | 2.560 | 2022-07-12 |
| 824 | 2022-07-13 | 941,820 | -6,000 | 0.08 | 1,141,920,731 | 2,476,987 | 2.630 | 2022-07-11 |
| 825 | 2022-07-12 | 947,820 | 28,000 | 0.08 | 1,141,920,731 | 2,530,679 | 2.670 | 2022-07-08 |
| 826 | 2022-07-08 | 919,820 | 4,000 | 0.08 | 1,141,920,731 | 2,520,307 | 2.740 | 2022-07-06 |
| 827 | 2022-07-07 | 915,820 | 120,000 | 0.08 | 1,141,920,731 | 2,527,663 | 2.760 | 2022-07-05 |
| 828 | 2022-07-06 | 795,820 | 12,000 | 0.07 | 1,141,920,731 | 2,156,672 | 2.710 | 2022-07-04 |
| 829 | 2022-07-05 | 783,820 | -186,000 | 0.07 | 1,141,920,731 | 2,218,211 | 2.830 | 2022-06-30 |
| 830 | 2022-07-04 | 969,820 | 46,000 | 0.08 | 1,141,920,731 | 2,860,969 | 2.950 | 2022-06-29 |
| 831 | 2022-06-30 | 923,820 | -24,000 | 0.08 | 1,141,920,731 | 2,752,984 | 2.980 | 2022-06-28 |
| 832 | 2022-06-29 | 947,820 | -2,000 | 0.08 | 1,141,920,731 | 2,786,591 | 2.940 | 2022-06-27 |
| 833 | 2022-06-28 | 949,820 | 34,000 | 0.08 | 1,141,920,731 | 2,640,500 | 2.780 | 2022-06-24 |
| 834 | 2022-06-27 | 915,820 | -44,000 | 0.08 | 1,141,920,731 | 2,454,398 | 2.680 | 2022-06-23 |
| 835 | 2022-06-24 | 959,820 | -2,000 | 0.08 | 1,141,920,731 | 2,533,925 | 2.640 | 2022-06-22 |
| 836 | 2022-06-23 | 961,820 | 24,000 | 0.08 | 1,141,920,731 | 2,673,860 | 2.780 | 2022-06-21 |
| 837 | 2022-06-22 | 937,820 | -26,000 | 0.08 | 1,141,920,731 | 2,569,627 | 2.740 | 2022-06-20 |
| 838 | 2022-06-21 | 963,820 | -50,000 | 0.08 | 1,141,920,731 | 2,650,505 | 2.750 | 2022-06-17 |
| 839 | 2022-06-20 | 1,013,820 | 90,000 | 0.09 | 1,141,920,731 | 2,706,899 | 2.670 | 2022-06-16 |
| 840 | 2022-06-17 | 923,820 | 32,000 | 0.08 | 1,141,920,731 | 2,595,934 | 2.810 | 2022-06-15 |
| 841 | 2022-06-16 | 891,820 | 4,000 | 0.08 | 1,141,920,731 | 2,461,423 | 2.760 | 2022-06-14 |
| 842 | 2022-06-15 | 887,820 | 6,000 | 0.08 | 1,141,920,731 | 2,414,870 | 2.720 | 2022-06-13 |
| 843 | 2022-06-14 | 881,820 | -2,186,180 | 0.08 | 1,141,920,731 | 2,530,823 | 2.870 | 2022-06-10 |
| 844 | 2022-06-13 | 3,068,000 | -2,000 | 0.27 | 1,141,920,731 | 8,651,760 | 2.820 | 2022-06-09 |
| 845 | 2022-06-10 | 3,070,000 | 252,000 | 0.27 | 1,141,920,731 | 8,964,400 | 2.920 | 2022-06-08 |
| 846 | 2022-06-09 | 2,818,000 | -4,000 | 0.25 | 1,141,920,731 | 7,608,600 | 2.700 | 2022-06-07 |
| 847 | 2022-06-08 | 2,822,000 | 2,024,000 | 0.25 | 1,141,920,731 | 7,760,500 | 2.750 | 2022-06-06 |
| 848 | 2022-06-07 | 798,000 | -28,000 | 0.07 | 1,141,920,731 | 2,122,680 | 2.660 | 2022-06-02 |
| 849 | 2022-06-06 | 826,000 | 34,000 | 0.07 | 1,141,920,731 | 2,213,680 | 2.680 | 2022-06-01 |
| 850 | 2022-06-02 | 792,000 | 66,000 | 0.07 | 1,141,920,731 | 2,154,240 | 2.720 | 2022-05-31 |
| 851 | 2022-06-01 | 726,000 | -74,000 | 0.06 | 1,141,920,731 | 1,887,600 | 2.600 | 2022-05-30 |
| 852 | 2022-05-31 | 800,000 | -24,000 | 0.07 | 1,141,920,731 | 1,992,000 | 2.490 | 2022-05-27 |
| 853 | 2022-05-30 | 824,000 | -10,000 | 0.07 | 1,141,920,731 | 2,068,240 | 2.510 | 2022-05-26 |
| 854 | 2022-05-27 | 834,000 | 54,000 | 0.07 | 1,141,920,731 | 2,110,020 | 2.530 | 2022-05-25 |
| 855 | 2022-05-26 | 780,000 | -130,000 | 0.07 | 1,141,920,731 | 1,942,200 | 2.490 | 2022-05-24 |
| 856 | 2022-05-25 | 910,000 | -102,000 | 0.08 | 1,141,920,731 | 2,256,800 | 2.480 | 2022-05-23 |
| 857 | 2022-05-24 | 1,012,000 | 54,000 | 0.09 | 1,141,920,731 | 2,631,200 | 2.600 | 2022-05-20 |
| 858 | 2022-05-23 | 958,000 | -4,000 | 0.08 | 1,141,920,731 | 2,442,900 | 2.550 | 2022-05-19 |
| 859 | 2022-05-20 | 962,000 | 40,000 | 0.08 | 1,141,920,731 | 2,530,060 | 2.630 | 2022-05-18 |
| 860 | 2022-05-19 | 922,000 | 260,000 | 0.08 | 1,141,920,731 | 2,434,080 | 2.640 | 2022-05-17 |
| 861 | 2022-05-18 | 662,000 | 22,000 | 0.06 | 1,141,920,731 | 1,588,800 | 2.400 | 2022-05-16 |
| 862 | 2022-05-17 | 640,000 | 244,000 | 0.06 | 1,141,920,731 | 1,568,000 | 2.450 | 2022-05-13 |
| 863 | 2022-05-16 | 396,000 | -2,000 | 0.03 | 1,141,920,731 | 918,720 | 2.320 | 2022-05-12 |
| 864 | 2022-05-13 | 398,000 | -16,000 | 0.03 | 1,141,920,731 | 1,022,860 | 2.570 | 2022-05-11 |
| 865 | 2022-05-12 | 414,000 | -40,000 | 0.04 | 1,141,920,731 | 1,076,400 | 2.600 | 2022-05-10 |
| 866 | 2022-05-11 | 454,000 | -75,649 | 0.04 | 1,141,920,731 | 1,198,560 | 2.640 | 2022-05-06 |
| 867 | 2022-05-10 | 529,649 | 60,000 | 0.05 | 1,141,920,731 | 1,440,645 | 2.720 | 2022-05-05 |
| 868 | 2022-05-06 | 469,649 | -760,651 | 0.04 | 1,141,920,731 | 1,263,356 | 2.690 | 2022-05-04 |
| 869 | 2022-05-05 | 1,230,300 | 28,000 | 0.11 | 1,141,920,731 | 3,457,143 | 2.810 | 2022-05-03 |
| 870 | 2022-05-04 | 1,202,300 | 546,000 | 0.11 | 1,141,920,731 | 3,342,394 | 2.780 | 2022-04-29 |
| 871 | 2022-05-03 | 656,300 | 38,000 | 0.06 | 1,141,920,731 | 1,778,573 | 2.710 | 2022-04-28 |
| 872 | 2022-04-29 | 618,300 | 44,000 | 0.05 | 1,141,920,731 | 1,650,861 | 2.670 | 2022-04-27 |
| 873 | 2022-04-28 | 574,300 | -1,491,700 | 0.05 | 1,141,920,731 | 1,464,465 | 2.550 | 2022-04-26 |
| 874 | 2022-04-27 | 2,066,000 | -22,000 | 0.18 | 1,141,920,731 | 5,330,280 | 2.580 | 2022-04-25 |
| 875 | 2022-04-26 | 2,088,000 | -60,000 | 0.18 | 1,141,920,731 | 5,909,040 | 2.830 | 2022-04-22 |
| 876 | 2022-04-25 | 2,148,000 | -24,000 | 0.19 | 1,141,920,731 | 6,229,200 | 2.900 | 2022-04-21 |
| 877 | 2022-04-22 | 2,172,000 | 42,000 | 0.19 | 1,141,920,731 | 6,472,560 | 2.980 | 2022-04-20 |
| 878 | 2022-04-21 | 2,130,000 | -64,000 | 0.19 | 1,141,920,731 | 6,390,000 | 3.000 | 2022-04-19 |
| 879 | 2022-04-20 | 2,194,000 | 1,500,000 | 0.19 | 1,141,920,731 | 6,669,760 | 3.040 | 2022-04-14 |
| 880 | 2022-04-19 | 694,000 | 8,000 | 0.06 | 1,141,920,731 | 2,095,880 | 3.020 | 2022-04-13 |
| 881 | 2022-04-14 | 686,000 | 108,000 | 0.06 | 1,141,920,731 | 2,099,160 | 3.060 | 2022-04-12 |
| 882 | 2022-04-13 | 578,000 | 2,000 | 0.05 | 1,141,920,731 | 1,705,100 | 2.950 | 2022-04-11 |
| 883 | 2022-04-12 | 576,000 | -206,000 | 0.05 | 1,141,920,731 | 1,814,400 | 3.150 | 2022-04-08 |
| 884 | 2022-04-11 | 782,000 | -52,000 | 0.07 | 1,141,920,731 | 2,596,240 | 3.320 | 2022-04-07 |
| 885 | 2022-04-08 | 834,000 | -168,000 | 0.07 | 1,141,920,731 | 2,835,600 | 3.400 | 2022-04-06 |
| 886 | 2022-04-07 | 1,002,000 | 258,000 | 0.09 | 1,141,920,731 | 3,537,060 | 3.530 | 2022-04-04 |
| 887 | 2022-04-06 | 744,000 | -88,000 | 0.07 | 1,141,920,731 | 2,492,400 | 3.350 | 2022-04-01 |
| 888 | 2022-04-04 | 832,000 | 236,000 | 0.07 | 1,141,920,731 | 2,745,600 | 3.300 | 2022-03-31 |
| 889 | 2022-04-01 | 596,000 | -26,808 | 0.05 | 1,141,920,731 | 1,710,520 | 2.870 | 2022-03-30 |
| 890 | 2022-03-31 | 622,808 | 158,000 | 0.05 | 1,141,920,731 | 1,775,003 | 2.850 | 2022-03-29 |
| 891 | 2022-03-30 | 464,808 | -727,452 | 0.04 | 1,141,920,731 | 1,296,814 | 2.790 | 2022-03-28 |
| 892 | 2022-03-29 | 1,192,260 | -244,000 | 0.10 | 1,141,920,731 | 3,254,870 | 2.730 | 2022-03-25 |
| 893 | 2022-03-28 | 1,436,260 | 714,000 | 0.13 | 1,141,920,731 | 4,294,417 | 2.990 | 2022-03-24 |
| 894 | 2022-03-25 | 722,260 | -889,740 | 0.06 | 1,141,920,731 | 2,051,218 | 2.840 | 2022-03-23 |
| 895 | 2022-03-24 | 1,612,000 | 270,000 | 0.14 | 1,141,920,731 | 4,433,000 | 2.750 | 2022-03-22 |
| 896 | 2022-03-23 | 1,342,000 | 410,000 | 0.12 | 1,141,920,731 | 3,462,360 | 2.580 | 2022-03-21 |
| 897 | 2022-03-22 | 932,000 | 42,000 | 0.08 | 1,141,920,731 | 2,553,680 | 2.740 | 2022-03-18 |
| 898 | 2022-03-21 | 890,000 | 42,000 | 0.08 | 1,141,920,731 | 2,500,900 | 2.810 | 2022-03-17 |
| 899 | 2022-03-18 | 848,000 | 259,600 | 0.07 | 1,141,920,731 | 2,170,880 | 2.560 | 2022-03-16 |
| 900 | 2022-03-17 | 588,400 | -497,000 | 0.05 | 1,141,920,731 | 1,282,712 | 2.180 | 2022-03-15 |
| 901 | 2022-03-16 | 1,085,400 | 523,000 | 0.10 | 1,141,920,731 | 2,507,274 | 2.310 | 2022-03-14 |
| 902 | 2022-03-15 | 562,400 | -76,000 | 0.05 | 1,141,920,731 | 1,507,232 | 2.680 | 2022-03-11 |
| 903 | 2022-03-14 | 638,400 | -152,000 | 0.06 | 1,141,920,731 | 1,704,528 | 2.670 | 2022-03-10 |
| 904 | 2022-03-11 | 790,400 | -106,000 | 0.07 | 1,141,920,731 | 2,149,888 | 2.720 | 2022-03-09 |
| 905 | 2022-03-10 | 896,400 | 42,000 | 0.08 | 1,141,920,731 | 2,420,280 | 2.700 | 2022-03-08 |
| 906 | 2022-03-09 | 854,400 | 194,000 | 0.07 | 1,141,920,731 | 2,537,568 | 2.970 | 2022-03-07 |
| 907 | 2022-03-08 | 660,400 | 340,000 | 0.06 | 1,141,920,731 | 2,126,488 | 3.220 | 2022-03-04 |
| 908 | 2022-03-07 | 320,400 | -29,600 | 0.03 | 1,141,920,731 | 1,102,176 | 3.440 | 2022-03-03 |
| 909 | 2022-03-04 | 350,000 | 68,000 | 0.03 | 1,141,920,731 | 1,225,000 | 3.500 | 2022-03-02 |
| 910 | 2022-03-03 | 282,000 | 58,000 | 0.02 | 1,141,920,731 | 1,015,200 | 3.600 | 2022-03-01 |
| 911 | 2022-03-02 | 224,000 | 16,000 | 0.02 | 1,141,920,731 | 833,280 | 3.720 | 2022-02-28 |
| 912 | 2022-03-01 | 208,000 | -22,000 | 0.02 | 1,141,920,731 | 802,880 | 3.860 | 2022-02-25 |
| 913 | 2022-02-28 | 230,000 | -2,000 | 0.02 | 1,141,920,731 | 894,700 | 3.890 | 2022-02-24 |
| 914 | 2022-02-25 | 232,000 | -8,000 | 0.02 | 1,141,920,731 | 941,920 | 4.060 | 2022-02-23 |
| 915 | 2022-02-24 | 240,000 | 8,000 | 0.02 | 1,141,920,731 | 962,400 | 4.010 | 2022-02-22 |
| 916 | 2022-02-23 | 232,000 | -6,000 | 0.02 | 1,141,920,731 | 932,640 | 4.020 | 2022-02-21 |
| 917 | 2022-02-22 | 238,000 | 6,000 | 0.02 | 1,141,920,731 | 956,760 | 4.020 | 2022-02-18 |
| 918 | 2022-02-21 | 232,000 | -28,000 | 0.02 | 1,141,920,731 | 962,800 | 4.150 | 2022-02-17 |
| 919 | 2022-02-17 | 260,000 | -22,000 | 0.02 | 1,141,920,731 | 1,068,600 | 4.110 | 2022-02-15 |
| 920 | 2022-02-16 | 282,000 | 10,000 | 0.02 | 1,141,920,731 | 1,153,380 | 4.090 | 2022-02-14 |
| 921 | 2022-02-15 | 272,000 | -8,000 | 0.02 | 1,141,920,731 | 1,136,960 | 4.180 | 2022-02-11 |
| 922 | 2022-02-14 | 280,000 | -42,000 | 0.02 | 1,141,920,731 | 1,167,600 | 4.170 | 2022-02-10 |
| 923 | 2022-02-11 | 322,000 | -48,000 | 0.03 | 1,141,920,731 | 1,371,720 | 4.260 | 2022-02-09 |
| 924 | 2022-02-10 | 370,000 | -40,000 | 0.03 | 1,141,920,731 | 1,535,500 | 4.150 | 2022-02-08 |
| 925 | 2022-02-09 | 410,000 | -12,000 | 0.04 | 1,141,920,731 | 1,672,800 | 4.080 | 2022-02-07 |
| 926 | 2022-02-08 | 422,000 | 64,000 | 0.04 | 1,141,920,731 | 1,797,720 | 4.260 | 2022-02-04 |
| 927 | 2022-02-07 | 358,000 | 48,000 | 0.03 | 1,141,920,731 | 1,428,420 | 3.990 | 2022-01-28 |
| 928 | 2022-02-04 | 310,000 | 10,000 | 0.03 | 1,141,920,731 | 1,311,300 | 4.230 | 2022-01-27 |
| 929 | 2022-01-28 | 300,000 | -980 | 0.03 | 1,141,920,731 | 1,317,000 | 4.390 | 2022-01-26 |
| 930 | 2022-01-27 | 300,980 | -493,020 | 0.03 | 1,141,920,731 | 1,282,175 | 4.260 | 2022-01-25 |
| 931 | 2022-01-26 | 794,000 | -48,000 | 0.07 | 1,141,920,731 | 3,636,520 | 4.580 | 2022-01-24 |
| 932 | 2022-01-25 | 842,000 | 482,000 | 0.07 | 1,141,920,731 | 3,789,000 | 4.500 | 2022-01-21 |
| 933 | 2022-01-24 | 360,000 | -25,320 | 0.03 | 1,141,920,731 | 1,735,200 | 4.820 | 2022-01-20 |
| 934 | 2022-01-21 | 385,320 | -730,680 | 0.03 | 1,141,920,731 | 1,903,481 | 4.940 | 2022-01-19 |
| 935 | 2022-01-20 | 1,116,000 | -250,000 | 0.10 | 1,141,920,731 | 5,356,800 | 4.800 | 2022-01-18 |
| 936 | 2022-01-19 | 1,366,000 | 764,000 | 0.12 | 1,141,920,731 | 6,488,500 | 4.750 | 2022-01-17 |
| 937 | 2022-01-18 | 602,000 | -74,000 | 0.05 | 1,141,920,731 | 2,612,680 | 4.340 | 2022-01-14 |
| 938 | 2022-01-17 | 676,000 | 344,000 | 0.06 | 1,141,920,731 | 2,805,400 | 4.150 | 2022-01-13 |
| 939 | 2022-01-14 | 332,000 | -34,000 | 0.03 | 1,141,920,731 | 1,397,720 | 4.210 | 2022-01-12 |
| 940 | 2022-01-13 | 366,000 | -6,000 | 0.03 | 1,141,920,731 | 1,496,940 | 4.090 | 2022-01-11 |
| 941 | 2022-01-12 | 372,000 | -44,000 | 0.03 | 1,141,920,731 | 1,543,800 | 4.150 | 2022-01-10 |
| 942 | 2022-01-11 | 416,000 | -124,000 | 0.04 | 1,141,920,731 | 1,738,880 | 4.180 | 2022-01-07 |
| 943 | 2022-01-10 | 540,000 | 38,000 | 0.05 | 1,141,920,731 | 2,160,000 | 4.000 | 2022-01-06 |
| 944 | 2022-01-07 | 502,000 | 138,000 | 0.04 | 1,141,920,731 | 2,008,000 | 4.000 | 2022-01-05 |
| 945 | 2022-01-06 | 364,000 | -90,000 | 0.03 | 1,141,920,731 | 1,597,960 | 4.390 | 2022-01-04 |
| 946 | 2022-01-05 | 454,000 | -284,000 | 0.04 | 1,141,920,731 | 2,056,620 | 4.530 | 2022-01-03 |
| 947 | 2022-01-04 | 738,000 | 61,700 | 0.06 | 1,141,920,731 | 3,276,720 | 4.440 | 2021-12-30 |
| 948 | 2022-01-03 | 676,300 | 186,000 | 0.06 | 1,141,920,731 | 3,023,061 | 4.470 | 2021-12-29 |
| 949 | 2021-12-30 | 490,300 | -100,000 | 0.04 | 1,141,920,731 | 2,157,320 | 4.400 | 2021-12-28 |
| 950 | 2021-12-29 | 590,300 | -1,371,700 | 0.05 | 1,141,920,731 | 2,662,253 | 4.510 | 2021-12-23 |
| 951 | 2021-12-28 | 1,962,000 | 74,000 | 0.17 | 1,141,920,731 | 8,770,140 | 4.470 | 2021-12-22 |
| 952 | 2021-12-23 | 1,888,000 | 1,260,000 | 0.17 | 1,141,920,731 | 8,042,880 | 4.260 | 2021-12-21 |
| 953 | 2021-12-22 | 628,000 | -214,000 | 0.05 | 1,141,920,731 | 2,543,400 | 4.050 | 2021-12-20 |
| 954 | 2021-12-21 | 842,000 | -5,420 | 0.07 | 1,141,920,731 | 3,586,920 | 4.260 | 2021-12-17 |
| 955 | 2021-12-20 | 847,420 | -54,580 | 0.07 | 1,141,920,731 | 3,745,596 | 4.420 | 2021-12-16 |
| 956 | 2021-12-17 | 902,000 | -164,754 | 0.08 | 1,141,920,731 | 3,878,600 | 4.300 | 2021-12-15 |
| 957 | 2021-12-16 | 1,066,754 | 526,000 | 0.09 | 1,141,920,731 | 4,576,375 | 4.290 | 2021-12-14 |
| 958 | 2021-12-15 | 540,754 | 68,000 | 0.05 | 1,141,920,731 | 2,330,650 | 4.310 | 2021-12-13 |
| 959 | 2021-12-14 | 472,754 | -755,726 | 0.04 | 1,141,920,731 | 2,004,477 | 4.240 | 2021-12-10 |
| 960 | 2021-12-13 | 1,228,480 | -263,520 | 0.11 | 1,141,920,731 | 5,282,464 | 4.300 | 2021-12-09 |
| 961 | 2021-12-10 | 1,492,000 | 770,000 | 0.13 | 1,141,920,731 | 6,341,000 | 4.250 | 2021-12-08 |
| 962 | 2021-12-09 | 722,000 | 340,000 | 0.06 | 1,141,920,731 | 2,888,000 | 4.000 | 2021-12-07 |
| 963 | 2021-12-08 | 382,000 | -148,000 | 0.03 | 1,141,920,731 | 1,447,780 | 3.790 | 2021-12-06 |
| 964 | 2021-12-07 | 530,000 | 64,000 | 0.05 | 1,141,920,731 | 2,067,000 | 3.900 | 2021-12-03 |
| 965 | 2021-12-06 | 466,000 | -206,000 | 0.04 | 1,141,920,731 | 1,794,100 | 3.850 | 2021-12-02 |
| 966 | 2021-12-03 | 672,000 | -10,000 | 0.06 | 1,141,920,731 | 2,714,880 | 4.040 | 2021-12-01 |
| 967 | 2021-12-02 | 682,000 | 180,000 | 0.06 | 1,141,920,731 | 2,728,000 | 4.000 | 2021-11-30 |
| 968 | 2021-12-01 | 502,000 | -36,000 | 0.04 | 1,141,920,731 | 1,902,580 | 3.790 | 2021-11-29 |
| 969 | 2021-11-30 | 538,000 | -130,000 | 0.05 | 1,141,920,731 | 2,022,880 | 3.760 | 2021-11-26 |
| 970 | 2021-11-29 | 668,000 | 30,000 | 0.06 | 1,141,920,731 | 2,578,480 | 3.860 | 2021-11-25 |
| 971 | 2021-11-26 | 638,000 | 148,000 | 0.06 | 1,141,920,731 | 2,449,920 | 3.840 | 2021-11-24 |
| 972 | 2021-11-25 | 490,000 | -34,000 | 0.04 | 1,141,920,731 | 1,793,400 | 3.660 | 2021-11-23 |
| 973 | 2021-11-24 | 524,000 | -18,000 | 0.05 | 1,141,920,731 | 2,012,160 | 3.840 | 2021-11-22 |
| 974 | 2021-11-23 | 542,000 | -88,000 | 0.05 | 1,141,920,731 | 2,162,580 | 3.990 | 2021-11-19 |
| 975 | 2021-11-22 | 630,000 | -66,000 | 0.06 | 1,141,920,731 | 2,570,400 | 4.080 | 2021-11-18 |
| 976 | 2021-11-19 | 696,000 | 69,760 | 0.06 | 1,141,920,731 | 2,797,920 | 4.020 | 2021-11-17 |
| 977 | 2021-11-18 | 626,240 | -415,760 | 0.05 | 1,141,920,731 | 2,473,648 | 3.950 | 2021-11-16 |
| 978 | 2021-11-17 | 1,042,000 | -114,000 | 0.09 | 1,141,920,731 | 3,897,080 | 3.740 | 2021-11-15 |
| 979 | 2021-11-16 | 1,156,000 | 588,000 | 0.10 | 1,141,920,731 | 4,577,760 | 3.960 | 2021-11-12 |
| 980 | 2021-11-15 | 568,000 | 24,000 | 0.05 | 1,141,920,731 | 1,953,920 | 3.440 | 2021-11-11 |
| 981 | 2021-11-12 | 544,000 | 142,000 | 0.05 | 1,141,920,731 | 1,876,800 | 3.450 | 2021-11-10 |
| 982 | 2021-11-11 | 402,000 | 56,000 | 0.04 | 1,141,920,731 | 1,342,680 | 3.340 | 2021-11-09 |
| 983 | 2021-11-10 | 346,000 | -200,000 | 0.03 | 1,141,920,731 | 1,190,240 | 3.440 | 2021-11-08 |
| 984 | 2021-11-09 | 546,000 | -56,000 | 0.05 | 1,141,920,731 | 1,845,480 | 3.380 | 2021-11-05 |
| 985 | 2021-11-08 | 602,000 | 369,079 | 0.05 | 1,141,920,731 | 2,155,160 | 3.580 | 2021-11-04 |
| 986 | 2021-11-05 | 232,921 | -156,000 | 0.02 | 1,141,920,731 | 838,516 | 3.600 | 2021-11-03 |
| 987 | 2021-11-04 | 388,921 | -148,000 | 0.03 | 1,141,920,731 | 1,349,556 | 3.470 | 2021-11-02 |
| 988 | 2021-11-03 | 536,921 | 2,000 | 0.05 | 1,141,920,731 | 1,771,839 | 3.300 | 2021-11-01 |
| 989 | 2021-11-02 | 534,921 | -112,868 | 0.05 | 1,141,920,731 | 1,791,985 | 3.350 | 2021-10-29 |
| 990 | 2021-11-01 | 647,789 | -1,023,409 | 0.06 | 1,141,920,731 | 2,137,704 | 3.300 | 2021-10-28 |
| 991 | 2021-10-29 | 1,671,198 | -1,988,283 | 0.15 | 1,141,920,731 | 5,799,057 | 3.470 | 2021-10-27 |
| 992 | 2021-10-28 | 3,659,481 | 1,030,000 | 0.32 | 1,141,920,731 | 12,661,804 | 3.460 | 2021-10-26 |
| 993 | 2021-10-27 | 2,629,481 | 1,598,000 | 0.23 | 1,141,920,731 | 8,677,287 | 3.300 | 2021-10-25 |
| 994 | 2021-10-26 | 1,031,481 | 232,000 | 0.09 | 1,141,920,731 | 3,620,498 | 3.510 | 2021-10-22 |
| 995 | 2021-10-25 | 799,481 | -727,440 | 0.07 | 1,141,920,731 | 2,862,142 | 3.580 | 2021-10-21 |
| 996 | 2021-10-22 | 1,526,921 | -164,000 | 0.13 | 1,141,920,731 | 5,848,107 | 3.830 | 2021-10-20 |
| 997 | 2021-10-21 | 1,690,921 | 966,000 | 0.15 | 1,141,920,731 | 6,560,773 | 3.880 | 2021-10-19 |
| 998 | 2021-10-20 | 724,921 | 184,000 | 0.06 | 1,141,920,731 | 2,870,687 | 3.960 | 2021-10-18 |
| 999 | 2021-10-19 | 540,921 | 84,000 | 0.05 | 1,141,920,731 | 2,509,873 | 4.640 | 2021-10-15 |
| 1000 | 2021-10-18 | 456,921 | 74,000 | 0.04 | 1,141,920,731 | 2,110,975 | 4.620 | 2021-10-12 |
| 1001 | 2021-10-15 | 382,921 | -48,000 | 0.03 | 1,141,920,731 | 1,815,046 | 4.740 | 2021-10-11 |
| 1002 | 2021-10-12 | 430,921 | -316,000 | 0.04 | 1,141,920,731 | 1,939,145 | 4.500 | 2021-10-08 |
| 1003 | 2021-10-11 | 746,921 | -114,000 | 0.07 | 1,141,920,731 | 3,630,036 | 4.860 | 2021-10-07 |
| 1004 | 2021-10-08 | 860,921 | -120,000 | 0.08 | 1,141,920,731 | 4,046,329 | 4.700 | 2021-10-06 |
| 1005 | 2021-10-07 | 980,921 | 72,000 | 0.09 | 1,141,920,731 | 4,423,954 | 4.510 | 2021-10-05 |
| 1006 | 2021-10-06 | 908,921 | 372,000 | 0.08 | 1,141,920,731 | 4,099,234 | 4.510 | 2021-10-04 |
| 1007 | 2021-10-05 | 536,921 | -10,000 | 0.05 | 1,141,920,731 | 2,550,375 | 4.750 | 2021-09-30 |
| 1008 | 2021-10-04 | 546,921 | -132,240 | 0.05 | 1,141,920,731 | 2,570,529 | 4.700 | 2021-09-29 |
| 1009 | 2021-09-30 | 679,161 | -941,760 | 0.06 | 1,141,920,731 | 3,327,889 | 4.900 | 2021-09-28 |
| 1010 | 2021-09-29 | 1,620,921 | 902,000 | 0.14 | 1,141,920,731 | 7,942,513 | 4.900 | 2021-09-27 |
| 1011 | 2021-09-28 | 718,921 | -421,960 | 0.06 | 1,141,920,731 | 3,493,956 | 4.860 | 2021-09-24 |
| 1012 | 2021-09-27 | 1,140,881 | 186,000 | 0.10 | 1,141,920,731 | 5,658,770 | 4.960 | 2021-09-23 |
| 1013 | 2021-09-24 | 954,881 | -320,040 | 0.08 | 1,140,920,731 | 3,857,719 | 4.040 | 2021-09-21 |
| 1014 | 2021-09-23 | 1,274,921 | 229,661 | 0.11 | 1,140,920,731 | 4,933,944 | 3.870 | 2021-09-20 |
| 1015 | 2021-09-21 | 1,045,260 | 242,640 | 0.09 | 1,140,920,731 | 4,620,049 | 4.420 | 2021-09-17 |
| 1016 | 2021-09-20 | 802,620 | 150,000 | 0.07 | 1,140,920,731 | 3,411,135 | 4.250 | 2021-09-16 |
| 1017 | 2021-09-17 | 652,620 | 250,000 | 0.06 | 1,140,920,731 | 2,897,633 | 4.440 | 2021-09-15 |
| 1018 | 2021-09-16 | 402,620 | -240,000 | 0.04 | 1,140,920,731 | 1,844,000 | 4.580 | 2021-09-14 |
| 1019 | 2021-09-15 | 642,620 | 248,000 | 0.06 | 1,139,920,731 | 3,264,510 | 5.080 | 2021-09-13 |
| 1020 | 2021-09-14 | 394,620 | 170,000 | 0.03 | 1,139,920,731 | 1,996,777 | 5.060 | 2021-09-10 |
| 1021 | 2021-09-13 | 224,620 | -212,000 | 0.02 | 1,139,920,731 | 1,082,668 | 4.820 | 2021-09-09 |
| 1022 | 2021-09-10 | 436,620 | -356,000 | 0.04 | 1,139,920,731 | 2,148,170 | 4.920 | 2021-09-08 |
| 1023 | 2021-09-09 | 792,620 | 72,000 | 0.07 | 1,139,920,731 | 3,844,207 | 4.850 | 2021-09-07 |
| 1024 | 2021-09-08 | 720,620 | -689,380 | 0.06 | 1,139,920,731 | 3,163,522 | 4.390 | 2021-09-06 |
| 1025 | 2021-09-07 | 1,410,000 | 216,000 | 0.12 | 1,139,920,731 | 5,484,900 | 3.890 | 2021-09-03 |
| 1026 | 2021-09-06 | 1,194,000 | 457,160 | 0.10 | 1,139,920,731 | 4,764,060 | 3.990 | 2021-09-02 |
| 1027 | 2021-09-03 | 736,840 | -623,160 | 0.06 | 1,139,920,731 | 2,630,519 | 3.570 | 2021-09-01 |
| 1028 | 2021-09-02 | 1,360,000 | 21,960 | 0.12 | 1,139,920,731 | 5,344,800 | 3.930 | 2021-08-31 |
| 1029 | 2021-09-01 | 1,338,040 | 650,040 | 0.12 | 1,139,920,731 | 5,485,964 | 4.100 | 2021-08-30 |
| 1030 | 2021-08-31 | 688,000 | 46,740 | 0.06 | 1,139,920,731 | 2,504,320 | 3.640 | 2021-08-27 |
| 1031 | 2021-08-30 | 641,260 | -174,740 | 0.06 | 1,139,920,731 | 2,141,808 | 3.340 | 2021-08-26 |
| 1032 | 2021-08-27 | 816,000 | -40,000 | 0.07 | 1,139,920,731 | 2,464,320 | 3.020 | 2021-08-25 |
| 1033 | 2021-08-26 | 856,000 | 268,000 | 0.08 | 1,139,920,731 | 2,645,040 | 3.090 | 2021-08-24 |
| 1034 | 2021-08-25 | 588,000 | 134,000 | 0.05 | 1,139,920,731 | 1,746,360 | 2.970 | 2021-08-23 |
| 1035 | 2021-08-24 | 454,000 | -142,000 | 0.04 | 1,139,920,731 | 1,302,980 | 2.870 | 2021-08-20 |
| 1036 | 2021-08-23 | 596,000 | 286,000 | 0.05 | 1,139,920,731 | 1,805,880 | 3.030 | 2021-08-19 |
| 1037 | 2021-08-20 | 310,000 | -168,000 | 0.03 | 1,139,920,731 | 920,700 | 2.970 | 2021-08-18 |
| 1038 | 2021-08-19 | 478,000 | 36,000 | 0.04 | 1,139,920,731 | 1,376,640 | 2.880 | 2021-08-17 |
| 1039 | 2021-08-18 | 442,000 | 152,000 | 0.04 | 1,139,920,731 | 1,330,420 | 3.010 | 2021-08-16 |
| 1040 | 2021-08-17 | 290,000 | -84,000 | 0.03 | 1,139,920,731 | 939,600 | 3.240 | 2021-08-13 |
| 1041 | 2021-08-16 | 374,000 | -42,000 | 0.03 | 1,139,920,731 | 1,264,120 | 3.380 | 2021-08-12 |
| 1042 | 2021-08-13 | 416,000 | -74,000 | 0.04 | 1,138,920,731 | 1,401,920 | 3.370 | 2021-08-11 |
| 1043 | 2021-08-12 | 490,000 | 186,000 | 0.04 | 1,138,920,731 | 1,690,500 | 3.450 | 2021-08-10 |
| 1044 | 2021-08-11 | 304,000 | 238,000 | 0.03 | 1,138,920,731 | 978,880 | 3.220 | 2021-08-09 |
| 1045 | 2021-08-10 | 66,000 | -82,980 | 0.01 | 1,138,920,731 | 205,920 | 3.120 | 2021-08-06 |
| 1046 | 2021-08-09 | 148,980 | -1,105,020 | 0.01 | 1,138,920,731 | 467,797 | 3.140 | 2021-08-05 |
| 1047 | 2021-08-06 | 1,254,000 | -148,000 | 0.11 | 1,138,920,731 | 4,088,040 | 3.260 | 2021-08-04 |
| 1048 | 2021-08-05 | 1,402,000 | 1,066,000 | 0.12 | 1,138,920,731 | 4,696,700 | 3.350 | 2021-08-03 |
| 1049 | 2021-08-04 | 336,000 | 124,000 | 0.03 | 1,138,920,731 | 930,720 | 2.770 | 2021-08-02 |
| 1050 | 2021-08-03 | 212,000 | -40,000 | 0.02 | 1,138,920,731 | 551,200 | 2.600 | 2021-07-30 |
| 1051 | 2021-08-02 | 252,000 | -26,000 | 0.02 | 1,138,920,731 | 705,600 | 2.800 | 2021-07-29 |
| 1052 | 2021-07-30 | 278,000 | 174,000 | 0.02 | 1,138,920,731 | 708,900 | 2.550 | 2021-07-28 |
| 1053 | 2021-07-29 | 104,000 | -244,000 | 0.01 | 1,138,920,731 | 267,280 | 2.570 | 2021-07-27 |
| 1054 | 2021-07-28 | 348,000 | -468,000 | 0.03 | 1,138,920,731 | 963,960 | 2.770 | 2021-07-26 |
| 1055 | 2021-07-27 | 816,000 | 724,000 | 0.07 | 1,138,920,731 | 2,341,920 | 2.870 | 2021-07-23 |
| 1056 | 2021-07-26 | 92,000 | -118,000 | 0.01 | 1,138,920,731 | 323,840 | 3.520 | 2021-07-22 |
| 1057 | 2021-07-23 | 210,000 | 110,000 | 0.02 | 1,138,920,731 | 672,000 | 3.200 | 2021-07-21 |
| 1058 | 2021-07-22 | 100,000 | -84,000 | 0.01 | 1,138,920,731 | 277,000 | 2.770 | 2021-07-20 |
| 1059 | 2021-07-21 | 184,000 | -50,000 | 0.02 | 1,138,920,731 | 574,080 | 3.120 | 2021-07-19 |
| 1060 | 2021-07-20 | 234,000 | -46,000 | 0.02 | 1,138,920,731 | 725,400 | 3.100 | 2021-07-16 |
| 1061 | 2021-07-19 | 280,000 | 46,000 | 0.02 | 1,138,920,731 | 590,800 | 2.110 | 2021-07-15 |
| 1062 | 2021-07-16 | 234,000 | 24,000 | 0.02 | 1,138,920,731 | 449,280 | 1.920 | 2021-07-14 |
| 1063 | 2021-07-15 | 210,000 | 8,000 | 0.02 | 1,138,920,731 | 411,600 | 1.960 | 2021-07-13 |
| 1064 | 2021-07-14 | 202,000 | -38,000 | 0.02 | 1,138,920,731 | 377,740 | 1.870 | 2021-07-12 |
| 1065 | 2021-07-13 | 240,000 | 70,000 | 0.02 | 1,138,920,731 | 448,800 | 1.870 | 2021-07-09 |
| 1066 | 2021-07-12 | 170,000 | -86,000 | 0.01 | 1,138,920,731 | 321,300 | 1.890 | 2021-07-08 |
| 1067 | 2021-07-09 | 256,000 | 36,000 | 0.02 | 1,138,920,731 | 501,760 | 1.960 | 2021-07-07 |
| 1068 | 2021-07-08 | 220,000 | 34,000 | 0.02 | 1,138,920,731 | 422,400 | 1.920 | 2021-07-06 |
| 1069 | 2021-07-07 | 186,000 | 8,000 | 0.02 | 1,138,920,731 | 360,840 | 1.940 | 2021-07-05 |
| 1070 | 2021-07-06 | 178,000 | -272,000 | 0.02 | 1,138,920,731 | 350,660 | 1.970 | 2021-07-02 |
| 1071 | 2021-07-05 | 450,000 | -44,000 | 0.04 | 1,138,920,731 | 895,500 | 1.990 | 2021-06-30 |
| 1072 | 2021-07-02 | 494,000 | -122,000 | 0.04 | 1,138,920,731 | 963,300 | 1.950 | 2021-06-29 |
| 1073 | 2021-06-30 | 616,000 | -64,000 | 0.05 | 1,138,920,731 | 1,244,320 | 2.020 | 2021-06-28 |
| 1074 | 2021-06-29 | 680,000 | 10,000 | 0.06 | 1,138,920,731 | 1,380,400 | 2.030 | 2021-06-25 |
| 1075 | 2021-06-28 | 670,000 | -4,000 | 0.06 | 1,138,920,731 | 1,360,100 | 2.030 | 2021-06-24 |
| 1076 | 2021-06-25 | 674,000 | 320,000 | 0.06 | 1,138,920,731 | 1,374,960 | 2.040 | 2021-06-23 |
| 1077 | 2021-06-24 | 354,000 | 88,000 | 0.03 | 1,138,920,731 | 715,080 | 2.020 | 2021-06-22 |
| 1078 | 2021-06-23 | 266,000 | 132,000 | 0.02 | 1,138,920,731 | 537,320 | 2.020 | 2021-06-21 |
| 1079 | 2021-06-22 | 134,000 | -90,000 | 0.01 | 1,138,920,731 | 274,700 | 2.050 | 2021-06-18 |
| 1080 | 2021-06-21 | 224,000 | 28,000 | 0.02 | 1,138,920,731 | 465,920 | 2.080 | 2021-06-17 |
| 1081 | 2021-06-18 | 196,000 | 20,000 | 0.02 | 1,138,920,731 | 405,720 | 2.070 | 2021-06-16 |
| 1082 | 2021-06-17 | 176,000 | -220,000 | 0.02 | 1,138,920,731 | 378,400 | 2.150 | 2021-06-15 |
| 1083 | 2021-06-16 | 396,000 | -316,000 | 0.03 | 1,138,920,731 | 875,160 | 2.210 | 2021-06-11 |
| 1084 | 2021-06-15 | 712,000 | 636,000 | 0.06 | 1,138,920,731 | 1,658,960 | 2.330 | 2021-06-10 |
| 1085 | 2021-06-11 | 76,000 | 10,000 | 0.01 | 1,138,920,731 | 158,080 | 2.080 | 2021-06-09 |
| 1086 | 2021-06-10 | 66,000 | 18,000 | 0.01 | 1,138,920,731 | 136,620 | 2.070 | 2021-06-08 |
| 1087 | 2021-06-09 | 48,000 | -32,000 | 0.00 | 1,138,920,731 | 98,400 | 2.050 | 2021-06-07 |
| 1088 | 2021-06-08 | 80,000 | -16,000 | 0.01 | 1,138,920,731 | 166,400 | 2.080 | 2021-06-04 |
| 1089 | 2021-06-07 | 96,000 | -308,000 | 0.01 | 1,138,920,731 | 199,680 | 2.080 | 2021-06-03 |
| 1090 | 2021-06-04 | 404,000 | -126,000 | 0.04 | 1,138,920,731 | 820,120 | 2.030 | 2021-06-02 |
| 1091 | 2021-06-03 | 530,000 | 294,000 | 0.05 | 1,138,920,731 | 1,102,400 | 2.080 | 2021-06-01 |
| 1092 | 2021-06-02 | 236,000 | -10,000 | 0.02 | 1,138,920,731 | 483,800 | 2.050 | 2021-05-31 |
| 1093 | 2021-06-01 | 246,000 | -106,000 | 0.02 | 1,138,920,731 | 511,680 | 2.080 | 2021-05-28 |
| 1094 | 2021-05-31 | 352,000 | 62,000 | 0.03 | 1,138,920,731 | 756,800 | 2.150 | 2021-05-27 |
| 1095 | 2021-05-28 | 290,000 | 68,000 | 0.03 | 1,138,920,731 | 609,000 | 2.100 | 2021-05-26 |
| 1096 | 2021-05-27 | 222,000 | -232,000 | 0.02 | 1,138,920,731 | 448,440 | 2.020 | 2021-05-25 |
| 1097 | 2021-05-26 | 454,000 | -72,000 | 0.04 | 1,138,920,731 | 908,000 | 2.000 | 2021-05-24 |
| 1098 | 2021-05-25 | 526,000 | 48,000 | 0.05 | 1,138,920,731 | 1,046,740 | 1.990 | 2021-05-21 |
| 1099 | 2021-05-24 | 478,000 | -874,000 | 0.04 | 1,138,920,731 | 956,000 | 2.000 | 2021-05-20 |
| 1100 | 2021-05-21 | 1,352,000 | -100,000 | 0.12 | 1,138,920,731 | 2,825,680 | 2.090 | 2021-05-18 |
| 1101 | 2021-05-20 | 1,452,000 | 44,000 | 0.13 | 1,138,920,731 | 3,049,200 | 2.100 | 2021-05-17 |
| 1102 | 2021-05-18 | 1,408,000 | 896,000 | 0.12 | 1,138,920,731 | 2,914,560 | 2.070 | 2021-05-14 |
| 1103 | 2021-05-17 | 512,000 | -12,000 | 0.04 | 1,138,920,731 | 1,044,480 | 2.040 | 2021-05-13 |
| 1104 | 2021-05-14 | 524,000 | 184,000 | 0.05 | 1,138,920,731 | 1,100,400 | 2.100 | 2021-05-12 |
| 1105 | 2021-05-13 | 340,000 | 204,000 | 0.03 | 1,138,920,731 | 714,000 | 2.100 | 2021-05-11 |
| 1106 | 2021-05-12 | 136,000 | 16,000 | 0.01 | 1,138,920,731 | 300,560 | 2.210 | 2021-05-10 |
| 1107 | 2021-05-11 | 120,000 | -40,000 | 0.01 | 1,138,920,731 | 267,600 | 2.230 | 2021-05-07 |
| 1108 | 2021-05-10 | 160,000 | -16,000 | 0.01 | 1,138,920,731 | 368,000 | 2.300 | 2021-05-06 |
| 1109 | 2021-05-07 | 176,000 | -208,000 | 0.02 | 1,138,920,731 | 418,880 | 2.380 | 2021-05-05 |
| 1110 | 2021-05-06 | 384,000 | 160,000 | 0.03 | 1,138,920,731 | 936,960 | 2.440 | 2021-05-04 |
| 1111 | 2021-05-05 | 224,000 | -6,000 | 0.02 | 1,138,920,731 | 557,760 | 2.490 | 2021-05-03 |
| 1112 | 2021-05-04 | 230,000 | -172,000 | 0.02 | 1,138,920,731 | 584,200 | 2.540 | 2021-04-30 |
| 1113 | 2021-05-03 | 402,000 | -172,000 | 0.04 | 1,138,920,731 | 1,045,200 | 2.600 | 2021-04-29 |
| 1114 | 2021-04-30 | 574,000 | -264,000 | 0.05 | 1,138,920,731 | 1,549,800 | 2.700 | 2021-04-28 |
| 1115 | 2021-04-29 | 838,000 | 10,000 | 0.07 | 1,138,920,731 | 2,270,980 | 2.710 | 2021-04-27 |
| 1116 | 2021-04-28 | 828,000 | -338,000 | 0.07 | 1,138,920,731 | 2,119,680 | 2.560 | 2021-04-26 |
| 1117 | 2021-04-27 | 1,166,000 | 692,000 | 0.10 | 1,138,920,731 | 3,101,560 | 2.660 | 2021-04-23 |
| 1118 | 2021-04-26 | 474,000 | 130,000 | 0.04 | 1,138,920,731 | 1,208,700 | 2.550 | 2021-04-22 |
| 1119 | 2021-04-23 | 344,000 | -32,000 | 0.03 | 1,138,920,731 | 815,280 | 2.370 | 2021-04-21 |
| 1120 | 2021-04-22 | 376,000 | -90,000 | 0.03 | 1,138,920,731 | 928,720 | 2.470 | 2021-04-20 |
| 1121 | 2021-04-21 | 466,000 | 250,000 | 0.04 | 1,138,920,731 | 1,202,280 | 2.580 | 2021-04-19 |
| 1122 | 2021-04-20 | 216,000 | -104,000 | 0.02 | 1,138,920,731 | 555,120 | 2.570 | 2021-04-16 |
| 1123 | 2021-04-19 | 320,000 | 184,000 | 0.03 | 1,138,920,731 | 790,400 | 2.470 | 2021-04-15 |
| 1124 | 2021-04-16 | 136,000 | 10,000 | 0.01 | 1,138,920,731 | 292,400 | 2.150 | 2021-04-14 |
| 1125 | 2021-04-15 | 126,000 | -52,000 | 0.01 | 1,138,920,731 | 274,680 | 2.180 | 2021-04-13 |
| 1126 | 2021-04-14 | 178,000 | 48,000 | 0.02 | 1,138,920,731 | 388,040 | 2.180 | 2021-04-12 |
| 1127 | 2021-04-13 | 130,000 | -90,000 | 0.01 | 1,138,920,731 | 279,500 | 2.150 | 2021-04-09 |
| 1128 | 2021-04-12 | 220,000 | -64,000 | 0.02 | 1,138,920,731 | 490,600 | 2.230 | 2021-04-08 |
| 1129 | 2021-04-09 | 284,000 | -154,000 | 0.02 | 1,138,920,731 | 627,640 | 2.210 | 2021-04-07 |
| 1130 | 2021-04-08 | 438,000 | 104,000 | 0.04 | 1,138,920,731 | 1,007,400 | 2.300 | 2021-04-01 |
| 1131 | 2021-04-07 | 334,000 | -212,000 | 0.03 | 1,138,920,731 | 724,780 | 2.170 | 2021-03-31 |
| 1132 | 2021-04-01 | 546,000 | -70,000 | 0.05 | 1,138,920,731 | 1,212,120 | 2.220 | 2021-03-30 |
| 1133 | 2021-03-31 | 616,000 | -442,000 | 0.05 | 1,138,920,731 | 1,367,520 | 2.220 | 2021-03-29 |
| 1134 | 2021-03-30 | 1,058,000 | 82,000 | 0.09 | 1,138,920,731 | 2,306,440 | 2.180 | 2021-03-26 |
| 1135 | 2021-03-29 | 976,000 | -2,000 | 0.09 | 1,138,920,731 | 2,147,200 | 2.200 | 2021-03-25 |
| 1136 | 2021-03-26 | 978,000 | -20,000 | 0.09 | 1,138,920,731 | 2,053,800 | 2.100 | 2021-03-24 |
| 1137 | 2021-03-25 | 998,000 | 344,000 | 0.09 | 1,138,920,731 | 2,135,720 | 2.140 | 2021-03-23 |
| 1138 | 2021-03-24 | 654,000 | -126,000 | 0.06 | 1,138,920,731 | 1,464,960 | 2.240 | 2021-03-22 |
| 1139 | 2021-03-23 | 780,000 | -2,000 | 0.07 | 1,138,920,731 | 1,911,000 | 2.450 | 2021-03-19 |
| 1140 | 2021-03-22 | 782,000 | -144,000 | 0.07 | 1,138,920,731 | 2,033,200 | 2.600 | 2021-03-18 |
| 1141 | 2021-03-19 | 926,000 | -466,000 | 0.08 | 1,138,920,731 | 2,407,600 | 2.600 | 2021-03-17 |
| 1142 | 2021-03-18 | 1,392,000 | 72,000 | 0.12 | 1,138,920,731 | 3,647,040 | 2.620 | 2021-03-16 |
| 1143 | 2021-03-17 | 1,320,000 | -174,000 | 0.12 | 1,138,920,731 | 3,418,800 | 2.590 | 2021-03-15 |
| 1144 | 2021-03-16 | 1,494,000 | -46,000 | 0.13 | 1,138,920,731 | 3,929,220 | 2.630 | 2021-03-12 |
| 1145 | 2021-03-15 | 1,540,000 | 436,000 | 0.14 | 1,138,920,731 | 3,988,600 | 2.590 | 2021-03-11 |
| 1146 | 2021-03-12 | 1,104,000 | -340,000 | 0.10 | 1,138,920,731 | 2,693,760 | 2.440 | 2021-03-10 |
| 1147 | 2021-03-11 | 1,444,000 | 1,030,000 | 0.13 | 1,138,920,731 | 3,581,120 | 2.480 | 2021-03-09 |
| 1148 | 2021-03-10 | 414,000 | -924,000 | 0.04 | 1,138,920,731 | 972,900 | 2.350 | 2021-03-08 |
| 1149 | 2021-03-09 | 1,338,000 | 250,000 | 0.12 | 1,138,920,731 | 3,706,260 | 2.770 | 2021-03-05 |
| 1150 | 2021-03-08 | 1,088,000 | -80,000 | 0.10 | 1,138,920,731 | 3,024,640 | 2.780 | 2021-03-04 |
| 1151 | 2021-03-05 | 1,168,000 | 22,000 | 0.10 | 1,138,920,731 | 3,539,040 | 3.030 | 2021-03-03 |
| 1152 | 2021-03-04 | 1,146,000 | -372,000 | 0.10 | 1,138,920,731 | 3,415,080 | 2.980 | 2021-03-02 |
| 1153 | 2021-03-03 | 1,518,000 | -328,000 | 0.13 | 1,138,920,731 | 4,629,900 | 3.050 | 2021-03-01 |
| 1154 | 2021-03-02 | 1,846,000 | 382,000 | 0.16 | 1,138,920,731 | 5,464,160 | 2.960 | 2021-02-26 |
| 1155 | 2021-03-01 | 1,464,000 | 346,000 | 0.13 | 1,138,920,731 | 4,523,760 | 3.090 | 2021-02-25 |
| 1156 | 2021-02-26 | 1,118,000 | -552,000 | 0.10 | 1,138,920,731 | 3,152,760 | 2.820 | 2021-02-24 |
| 1157 | 2021-02-25 | 1,670,000 | 562,000 | 0.15 | 1,138,920,731 | 5,193,700 | 3.110 | 2021-02-23 |
| 1158 | 2021-02-24 | 1,108,000 | -504,000 | 0.10 | 1,138,920,731 | 3,357,240 | 3.030 | 2021-02-22 |
| 1159 | 2021-02-23 | 1,612,000 | 358,000 | 0.14 | 1,138,920,731 | 5,738,720 | 3.560 | 2021-02-19 |
| 1160 | 2021-02-22 | 1,254,000 | 294,000 | 0.11 | 1,138,920,731 | 4,689,960 | 3.740 | 2021-02-18 |
| 1161 | 2021-02-19 | 960,000 | 142,000 | 0.08 | 1,138,920,731 | 5,011,200 | 5.220 | 2021-02-17 |
| 1162 | 2021-02-18 | 818,000 | -410,000 | 0.07 | 1,138,920,731 | 4,834,380 | 5.910 | 2021-02-16 |
| 1163 | 2021-02-17 | 1,228,000 | 660,000 | 0.11 | 1,138,920,731 | 6,324,200 | 5.150 | 2021-02-10 |
| 1164 | 2021-02-16 | 568,000 | -100,000 | 0.05 | 1,138,920,731 | 2,260,640 | 3.980 | 2021-02-09 |
| 1165 | 2021-02-10 | 668,000 | 396,000 | 0.06 | 1,138,920,731 | 2,839,000 | 4.250 | 2021-02-08 |
| 1166 | 2021-02-09 | 272,000 | -392,000 | 0.02 | 1,138,920,731 | 845,920 | 3.110 | 2021-02-05 |
| 1167 | 2021-02-08 | 664,000 | 538,000 | 0.06 | 1,138,920,731 | 1,985,360 | 2.990 | 2021-02-04 |
| 1168 | 2021-02-05 | 126,000 | -34,000 | 0.01 | 1,138,920,731 | 277,200 | 2.200 | 2021-02-03 |
| 1169 | 2021-02-03 | 160,000 | 20,000 | 0.01 | 1,138,920,731 | 316,800 | 1.980 | 2021-02-01 |
| 1170 | 2021-02-02 | 140,000 | 8,000 | 0.01 | 1,138,920,731 | 273,000 | 1.950 | 2021-01-29 |
| 1171 | 2021-02-01 | 132,000 | 88,000 | 0.01 | 1,138,920,731 | 265,320 | 2.010 | 2021-01-28 |
| 1172 | 2021-01-29 | 44,000 | 31,000 | 0.00 | 1,138,920,731 | 91,520 | 2.080 | 2021-01-27 |
| 1173 | 2021-01-28 | 13,000 | -196,972 | 0.00 | 1,138,920,731 | 28,340 | 2.180 | 2021-01-26 |
| 1174 | 2021-01-27 | 209,972 | -226,000 | 0.02 | 1,138,920,731 | 470,337 | 2.240 | 2021-01-25 |
| 1175 | 2021-01-26 | 435,972 | 112,000 | 0.04 | 1,138,920,731 | 880,663 | 2.020 | 2021-01-22 |
| 1176 | 2021-01-25 | 323,972 | 50,000 | 0.03 | 1,138,920,731 | 657,663 | 2.030 | 2021-01-21 |
| 1177 | 2021-01-22 | 273,972 | -124,000 | 0.02 | 1,138,920,731 | 564,382 | 2.060 | 2021-01-20 |
| 1178 | 2021-01-21 | 397,972 | 52,000 | 0.03 | 1,138,920,731 | 795,944 | 2.000 | 2021-01-19 |
| 1179 | 2021-01-20 | 345,972 | -86,000 | 0.03 | 1,138,920,731 | 709,243 | 2.050 | 2021-01-18 |
| 1180 | 2021-01-19 | 431,972 | 248,000 | 0.04 | 1,138,920,731 | 863,944 | 2.000 | 2021-01-15 |
| 1181 | 2021-01-18 | 183,972 | 32,000 | 0.02 | 1,138,920,731 | 375,303 | 2.040 | 2021-01-14 |
| 1182 | 2021-01-15 | 151,972 | -78,000 | 0.01 | 1,138,920,731 | 291,786 | 1.920 | 2021-01-13 |
| 1183 | 2021-01-14 | 229,972 | -62,000 | 0.02 | 1,138,920,731 | 427,748 | 1.860 | 2021-01-12 |
| 1184 | 2021-01-13 | 291,972 | 30,000 | 0.03 | 1,138,920,731 | 510,951 | 1.750 | 2021-01-11 |
| 1185 | 2021-01-12 | 261,972 | 82,000 | 0.02 | 1,138,920,731 | 434,874 | 1.660 | 2021-01-08 |
| 1186 | 2021-01-11 | 179,972 | -146,000 | 0.02 | 1,138,920,731 | 293,354 | 1.630 | 2021-01-07 |
| 1187 | 2021-01-08 | 325,972 | 80,000 | 0.03 | 1,138,920,731 | 544,373 | 1.670 | 2021-01-06 |
| 1188 | 2021-01-07 | 245,972 | -284,000 | 0.02 | 1,138,920,731 | 400,934 | 1.630 | 2021-01-05 |
| 1189 | 2021-01-06 | 529,972 | -150,000 | 0.05 | 1,138,920,731 | 906,252 | 1.710 | 2021-01-04 |
| 1190 | 2021-01-05 | 679,972 | 10,000 | 0.06 | 1,138,920,731 | 1,108,354 | 1.630 | 2020-12-30 |
| 1191 | 2021-01-04 | 669,972 | 130,000 | 0.06 | 1,138,920,731 | 1,105,454 | 1.650 | 2020-12-29 |
| 1192 | 2020-12-30 | 539,972 | -18,000 | 0.05 | 1,138,920,731 | 885,554 | 1.640 | 2020-12-28 |
| 1193 | 2020-12-29 | 557,972 | 18,000 | 0.05 | 1,138,920,731 | 948,552 | 1.700 | 2020-12-23 |
| 1194 | 2020-12-28 | 539,972 | 6,000 | 0.05 | 1,138,920,731 | 907,153 | 1.680 | 2020-12-22 |
| 1195 | 2020-12-23 | 533,972 | 152,000 | 0.05 | 1,138,920,731 | 907,752 | 1.700 | 2020-12-21 |
| 1196 | 2020-12-22 | 381,972 | 6,000 | 0.03 | 1,138,920,731 | 645,533 | 1.690 | 2020-12-18 |
| 1197 | 2020-12-18 | 375,972 | 138,000 | 0.03 | 1,138,920,731 | 639,152 | 1.700 | 2020-12-16 |
| 1198 | 2020-12-17 | 237,972 | -16,000 | 0.02 | 1,138,920,731 | 404,552 | 1.700 | 2020-12-15 |
| 1199 | 2020-12-16 | 253,972 | 12,000 | 0.02 | 1,138,920,731 | 446,991 | 1.760 | 2020-12-14 |
| 1200 | 2020-12-15 | 241,972 | -46,000 | 0.02 | 1,138,920,731 | 430,710 | 1.780 | 2020-12-11 |
| 1201 | 2020-12-14 | 287,972 | -48,000 | 0.03 | 1,138,920,731 | 509,710 | 1.770 | 2020-12-10 |
| 1202 | 2020-12-11 | 335,972 | -4,000 | 0.03 | 1,138,920,731 | 604,750 | 1.800 | 2020-12-09 |
| 1203 | 2020-12-10 | 339,972 | -16,000 | 0.03 | 1,138,920,731 | 615,349 | 1.810 | 2020-12-08 |
| 1204 | 2020-12-09 | 355,972 | -54,000 | 0.03 | 1,138,920,731 | 647,869 | 1.820 | 2020-12-07 |
| 1205 | 2020-12-08 | 409,972 | -38,000 | 0.04 | 1,138,920,731 | 754,348 | 1.840 | 2020-12-04 |
| 1206 | 2020-12-07 | 447,972 | -300,000 | 0.04 | 1,138,920,731 | 828,748 | 1.850 | 2020-12-03 |
| 1207 | 2020-12-04 | 747,972 | -58,000 | 0.07 | 1,138,920,731 | 1,398,708 | 1.870 | 2020-12-02 |
| 1208 | 2020-12-03 | 805,972 | 54,000 | 0.07 | 1,138,920,731 | 1,515,227 | 1.880 | 2020-12-01 |
| 1209 | 2020-12-02 | 751,972 | 168,000 | 0.07 | 1,138,920,731 | 1,413,707 | 1.880 | 2020-11-30 |
| 1210 | 2020-12-01 | 583,972 | -190,000 | 0.05 | 1,138,920,731 | 1,092,028 | 1.870 | 2020-11-27 |
| 1211 | 2020-11-30 | 773,972 | 38,000 | 0.07 | 1,138,920,731 | 1,431,848 | 1.850 | 2020-11-26 |
| 1212 | 2020-11-27 | 735,972 | -62,000 | 0.06 | 1,138,920,731 | 1,361,548 | 1.850 | 2020-11-25 |
| 1213 | 2020-11-26 | 797,972 | -46,000 | 0.07 | 1,138,920,731 | 1,500,187 | 1.880 | 2020-11-24 |
| 1214 | 2020-11-25 | 843,972 | -112,000 | 0.07 | 1,138,920,731 | 1,603,547 | 1.900 | 2020-11-23 |
| 1215 | 2020-11-24 | 955,972 | 6,000 | 0.08 | 1,138,920,731 | 1,816,347 | 1.900 | 2020-11-20 |
| 1216 | 2020-11-20 | 949,972 | -128,000 | 0.08 | 1,138,920,731 | 1,814,447 | 1.910 | 2020-11-18 |
| 1217 | 2020-11-19 | 1,077,972 | -28,000 | 0.09 | 1,138,920,731 | 2,080,486 | 1.930 | 2020-11-17 |
| 1218 | 2020-11-18 | 1,105,972 | 4,000 | 0.10 | 1,138,920,731 | 2,178,765 | 1.970 | 2020-11-16 |
| 1219 | 2020-11-17 | 1,101,972 | -130,000 | 0.10 | 1,138,920,731 | 2,192,924 | 1.990 | 2020-11-13 |
| 1220 | 2020-11-16 | 1,231,972 | 94,000 | 0.11 | 1,138,920,731 | 2,463,944 | 2.000 | 2020-11-12 |
| 1221 | 2020-11-13 | 1,137,972 | -118,000 | 0.10 | 1,138,920,731 | 2,184,906 | 1.920 | 2020-11-11 |
| 1222 | 2020-11-12 | 1,255,972 | -126,000 | 0.11 | 1,138,920,731 | 2,398,907 | 1.910 | 2020-11-10 |
| 1223 | 2020-11-11 | 1,381,972 | 42,000 | 0.12 | 1,138,920,731 | 2,570,468 | 1.860 | 2020-11-09 |
| 1224 | 2020-11-10 | 1,339,972 | 34,000 | 0.12 | 1,138,920,731 | 2,532,547 | 1.890 | 2020-11-06 |
| 1225 | 2020-11-09 | 1,305,972 | 70,000 | 0.11 | 1,138,920,731 | 2,468,287 | 1.890 | 2020-11-05 |
| 1226 | 2020-11-06 | 1,235,972 | 256,000 | 0.11 | 1,138,920,731 | 2,249,469 | 1.820 | 2020-11-04 |
| 1227 | 2020-11-05 | 979,972 | 8,000 | 0.09 | 1,138,920,731 | 1,852,147 | 1.890 | 2020-11-03 |
| 1228 | 2020-11-04 | 971,972 | -4,000 | 0.09 | 1,138,920,731 | 1,798,148 | 1.850 | 2020-11-02 |
| 1229 | 2020-11-03 | 975,972 | -26,000 | 0.09 | 1,138,920,731 | 1,786,029 | 1.830 | 2020-10-30 |
| 1230 | 2020-11-02 | 1,001,972 | 6,000 | 0.09 | 1,138,920,731 | 1,853,648 | 1.850 | 2020-10-29 |
| 1231 | 2020-10-30 | 995,972 | 48,000 | 0.09 | 1,138,920,731 | 1,832,588 | 1.840 | 2020-10-28 |
| 1232 | 2020-10-29 | 947,972 | -78,000 | 0.08 | 1,138,920,731 | 1,801,147 | 1.900 | 2020-10-27 |
| 1233 | 2020-10-28 | 1,025,972 | 20,000 | 0.09 | 1,138,920,731 | 1,969,866 | 1.920 | 2020-10-23 |
| 1234 | 2020-10-27 | 1,005,972 | 8,000 | 0.09 | 1,138,920,731 | 1,931,466 | 1.920 | 2020-10-22 |
| 1235 | 2020-10-22 | 997,972 | 10,000 | 0.09 | 1,138,920,731 | 1,886,167 | 1.890 | 2020-10-20 |
| 1236 | 2020-10-21 | 987,972 | 564,000 | 0.09 | 1,138,920,731 | 1,916,666 | 1.940 | 2020-10-19 |
| 1237 | 2020-10-20 | 423,972 | -148,000 | 0.04 | 1,138,920,731 | 805,547 | 1.900 | 2020-10-16 |
| 1238 | 2020-10-19 | 571,972 | -22,000 | 0.05 | 1,138,920,731 | 1,092,467 | 1.910 | 2020-10-15 |
| 1239 | 2020-10-16 | 593,972 | 42,000 | 0.05 | 1,138,920,731 | 1,128,547 | 1.900 | 2020-10-14 |
| 1240 | 2020-10-15 | 551,972 | 178,000 | 0.05 | 1,138,920,731 | 1,065,306 | 1.930 | 2020-10-12 |
| 1241 | 2020-10-14 | 373,972 | -52,000 | 0.03 | 1,138,920,731 | 699,328 | 1.870 | 2020-10-09 |
| 1242 | 2020-10-12 | 425,972 | -2,000 | 0.04 | 1,138,920,731 | 809,347 | 1.900 | 2020-10-08 |
| 1243 | 2020-10-09 | 427,972 | -18,000 | 0.04 | 1,138,920,731 | 813,147 | 1.900 | 2020-10-07 |
| 1244 | 2020-10-08 | 445,972 | -38,000 | 0.04 | 1,138,920,731 | 869,645 | 1.950 | 2020-10-06 |
| 1245 | 2020-10-07 | 483,972 | -34,000 | 0.04 | 1,138,920,731 | 924,387 | 1.910 | 2020-10-05 |
| 1246 | 2020-10-06 | 517,972 | 26,000 | 0.05 | 1,138,920,731 | 994,506 | 1.920 | 2020-09-30 |
| 1247 | 2020-10-05 | 491,972 | 16,000 | 0.04 | 1,138,920,731 | 929,827 | 1.890 | 2020-09-29 |
| 1248 | 2020-09-29 | 475,972 | -2,000 | 0.04 | 1,138,920,731 | 904,347 | 1.900 | 2020-09-25 |
| 1249 | 2020-09-25 | 477,972 | 2,000 | 0.04 | 1,138,920,731 | 908,147 | 1.900 | 2020-09-23 |
| 1250 | 2020-09-24 | 475,972 | 10,000 | 0.04 | 1,138,920,731 | 918,626 | 1.930 | 2020-09-22 |
| 1251 | 2020-09-23 | 465,972 | 90,972 | 0.04 | 1,138,920,731 | 885,347 | 1.900 | 2020-09-21 |
| 1252 | 2020-09-22 | 375,000 | -6,000 | 0.03 | 1,138,920,731 | 735,000 | 1.960 | 2020-09-18 |
| 1253 | 2020-09-21 | 381,000 | -2,000 | 0.03 | 1,138,920,731 | 781,050 | 2.050 | 2020-09-17 |
| 1254 | 2020-09-15 | 383,000 | -32,000 | 0.03 | 1,138,920,731 | 808,130 | 2.110 | 2020-09-11 |
| 1255 | 2020-09-14 | 415,000 | 32,000 | 0.04 | 1,138,920,731 | 859,050 | 2.070 | 2020-09-10 |
| 1256 | 2020-09-11 | 383,000 | -6,000 | 0.03 | 1,138,920,731 | 796,640 | 2.080 | 2020-09-09 |
| 1257 | 2020-09-10 | 389,000 | -37,000 | 0.03 | 1,138,920,731 | 797,450 | 2.050 | 2020-09-08 |
| 1258 | 2020-09-09 | 426,000 | -252,000 | 0.04 | 1,138,920,731 | 881,820 | 2.070 | 2020-09-07 |
| 1259 | 2020-09-08 | 678,000 | -224,000 | 0.06 | 1,138,920,731 | 1,423,800 | 2.100 | 2020-09-04 |
| 1260 | 2020-09-07 | 902,000 | 267,000 | 0.08 | 1,138,920,731 | 1,948,320 | 2.160 | 2020-09-03 |
| 1261 | 2020-09-04 | 635,000 | 26,000 | 0.06 | 1,138,920,731 | 1,403,350 | 2.210 | 2020-09-02 |
| 1262 | 2020-09-03 | 609,000 | 34,000 | 0.05 | 1,138,920,731 | 1,278,900 | 2.100 | 2020-09-01 |
| 1263 | 2020-09-02 | 575,000 | 78,002 | 0.05 | 1,138,920,731 | 1,213,250 | 2.110 | 2020-08-31 |
| 1264 | 2020-09-01 | 496,998 | 10,000 | 0.04 | 1,138,920,731 | 1,083,456 | 2.180 | 2020-08-28 |
| 1265 | 2020-08-31 | 486,998 | 68,000 | 0.04 | 1,138,920,731 | 1,066,526 | 2.190 | 2020-08-27 |
| 1266 | 2020-08-27 | 418,998 | -2,000 | 0.04 | 1,138,920,731 | 942,746 | 2.250 | 2020-08-25 |
| 1267 | 2020-08-26 | 420,998 | -60,000 | 0.04 | 1,138,920,731 | 1,001,975 | 2.380 | 2020-08-24 |
| 1268 | 2020-08-25 | 480,998 | 8,000 | 0.04 | 1,138,920,731 | 1,159,205 | 2.410 | 2020-08-21 |
| 1269 | 2020-08-24 | 472,998 | -132,000 | 0.04 | 1,138,920,731 | 1,078,435 | 2.280 | 2020-08-20 |
| 1270 | 2020-08-21 | 604,998 | 56,000 | 0.05 | 1,138,920,731 | 1,409,645 | 2.330 | 2020-08-19 |
| 1271 | 2020-08-20 | 548,998 | 28,000 | 0.05 | 1,138,920,731 | 1,180,346 | 2.150 | 2020-08-18 |
| 1272 | 2020-08-19 | 520,998 | -62,000 | 0.05 | 1,138,920,731 | 1,146,196 | 2.200 | 2020-08-17 |
| 1273 | 2020-08-18 | 582,998 | 4,000 | 0.05 | 1,138,920,731 | 1,288,426 | 2.210 | 2020-08-14 |
| 1274 | 2020-08-17 | 578,998 | -36,000 | 0.05 | 1,138,920,731 | 1,302,746 | 2.250 | 2020-08-13 |
| 1275 | 2020-08-14 | 614,998 | 62,000 | 0.05 | 1,138,920,731 | 1,383,746 | 2.250 | 2020-08-12 |
| 1276 | 2020-08-13 | 552,998 | -32,000 | 0.05 | 1,138,920,731 | 1,271,895 | 2.300 | 2020-08-11 |
| 1277 | 2020-08-12 | 584,998 | 42,000 | 0.05 | 1,138,920,731 | 1,368,895 | 2.340 | 2020-08-10 |
| 1278 | 2020-08-11 | 542,998 | -330,000 | 0.05 | 1,138,920,731 | 1,297,765 | 2.390 | 2020-08-07 |
| 1279 | 2020-08-10 | 872,998 | -6,000 | 0.08 | 1,138,920,731 | 2,156,305 | 2.470 | 2020-08-06 |
| 1280 | 2020-08-07 | 878,998 | -100,000 | 0.08 | 1,138,920,731 | 2,118,385 | 2.410 | 2020-08-05 |
| 1281 | 2020-08-06 | 978,998 | -20,000 | 0.09 | 1,138,920,731 | 2,290,855 | 2.340 | 2020-08-04 |
| 1282 | 2020-08-05 | 998,998 | 376,000 | 0.09 | 1,138,920,731 | 2,397,595 | 2.400 | 2020-08-03 |
| 1283 | 2020-08-04 | 622,998 | -120,000 | 0.05 | 1,138,920,731 | 1,495,195 | 2.400 | 2020-07-31 |
| 1284 | 2020-08-03 | 742,998 | -4,000 | 0.07 | 1,138,920,731 | 1,798,055 | 2.420 | 2020-07-30 |
| 1285 | 2020-07-31 | 746,998 | 256,000 | 0.07 | 1,138,920,731 | 1,830,145 | 2.450 | 2020-07-29 |
| 1286 | 2020-07-30 | 490,998 | 4,000 | 0.04 | 1,138,920,731 | 1,139,115 | 2.320 | 2020-07-28 |
| 1287 | 2020-07-29 | 486,998 | -90,000 | 0.04 | 1,138,920,731 | 1,100,615 | 2.260 | 2020-07-27 |
| 1288 | 2020-07-28 | 576,998 | -62,000 | 0.05 | 1,138,920,731 | 1,373,255 | 2.380 | 2020-07-24 |
| 1289 | 2020-07-27 | 638,998 | -52,000 | 0.06 | 1,138,920,731 | 1,629,445 | 2.550 | 2020-07-23 |
| 1290 | 2020-07-24 | 690,998 | 44,000 | 0.06 | 1,138,920,731 | 1,782,775 | 2.580 | 2020-07-22 |
| 1291 | 2020-07-23 | 646,998 | 174,000 | 0.06 | 1,138,920,731 | 1,753,365 | 2.710 | 2020-07-21 |
| 1292 | 2020-07-22 | 472,998 | 6,000 | 0.04 | 1,138,920,731 | 1,234,525 | 2.610 | 2020-07-20 |
| 1293 | 2020-07-21 | 466,998 | -15,920 | 0.04 | 1,138,920,731 | 1,190,845 | 2.550 | 2020-07-17 |
| 1294 | 2020-07-20 | 482,918 | -720,080 | 0.04 | 1,138,920,731 | 1,231,441 | 2.550 | 2020-07-16 |
| 1295 | 2020-07-17 | 1,202,998 | -104,000 | 0.11 | 1,138,920,731 | 3,428,544 | 2.850 | 2020-07-15 |
| 1296 | 2020-07-16 | 1,306,998 | -72,000 | 0.11 | 1,138,920,731 | 3,816,434 | 2.920 | 2020-07-14 |
| 1297 | 2020-07-15 | 1,378,998 | 162,000 | 0.12 | 1,138,920,731 | 4,192,154 | 3.040 | 2020-07-13 |
| 1298 | 2020-07-14 | 1,216,998 | 262,000 | 0.11 | 1,138,920,731 | 3,748,354 | 3.080 | 2020-07-10 |
| 1299 | 2020-07-13 | 954,998 | -322,000 | 0.08 | 1,138,920,731 | 2,970,044 | 3.110 | 2020-07-09 |
| 1300 | 2020-07-10 | 1,276,998 | 262,000 | 0.11 | 1,138,920,731 | 3,971,464 | 3.110 | 2020-07-08 |
| 1301 | 2020-07-09 | 1,014,998 | -244,000 | 0.09 | 1,138,920,731 | 2,943,494 | 2.900 | 2020-07-07 |
| 1302 | 2020-07-08 | 1,258,998 | 232,000 | 0.11 | 1,138,920,731 | 3,701,454 | 2.940 | 2020-07-06 |
| 1303 | 2020-07-07 | 1,026,998 | -54,000 | 0.09 | 1,138,920,731 | 2,834,514 | 2.760 | 2020-07-03 |
| 1304 | 2020-07-06 | 1,080,998 | -6,000 | 0.09 | 1,138,920,731 | 2,799,785 | 2.590 | 2020-07-02 |
| 1305 | 2020-07-03 | 1,086,998 | -8,000 | 0.10 | 1,138,920,731 | 2,837,065 | 2.610 | 2020-06-30 |
| 1306 | 2020-07-02 | 1,094,998 | -38,000 | 0.10 | 1,138,920,731 | 2,671,795 | 2.440 | 2020-06-29 |
| 1307 | 2020-06-30 | 1,132,998 | -112,000 | 0.10 | 1,138,920,731 | 2,809,835 | 2.480 | 2020-06-26 |
| 1308 | 2020-06-29 | 1,244,998 | 60,000 | 0.11 | 1,138,920,731 | 3,224,545 | 2.590 | 2020-06-24 |
| 1309 | 2020-06-26 | 1,184,998 | 228,000 | 0.10 | 1,138,920,731 | 3,128,395 | 2.640 | 2020-06-23 |
| 1310 | 2020-06-24 | 956,998 | 24,000 | 0.08 | 1,138,920,731 | 2,526,475 | 2.640 | 2020-06-22 |
| 1311 | 2020-06-23 | 932,998 | 8,000 | 0.08 | 1,138,920,731 | 2,537,755 | 2.720 | 2020-06-19 |
| 1312 | 2020-06-22 | 924,998 | -320,000 | 0.08 | 1,138,920,731 | 2,580,744 | 2.790 | 2020-06-18 |
| 1313 | 2020-06-19 | 1,244,998 | -20,000 | 0.11 | 1,138,920,731 | 3,224,545 | 2.590 | 2020-06-17 |
| 1314 | 2020-06-18 | 1,264,998 | 20,000 | 0.11 | 1,138,920,731 | 2,871,545 | 2.270 | 2020-06-16 |
| 1315 | 2020-06-17 | 1,244,998 | 94,000 | 0.11 | 1,138,920,731 | 2,838,595 | 2.280 | 2020-06-15 |
| 1316 | 2020-06-15 | 1,150,998 | 48,000 | 0.10 | 1,138,920,731 | 2,612,765 | 2.270 | 2020-06-11 |
| 1317 | 2020-06-11 | 1,102,998 | 34,000 | 0.10 | 1,138,920,731 | 2,547,925 | 2.310 | 2020-06-09 |
| 1318 | 2020-06-09 | 1,068,998 | 122,000 | 0.09 | 1,138,920,731 | 2,501,455 | 2.340 | 2020-06-05 |
| 1319 | 2020-06-08 | 946,998 | -52,000 | 0.08 | 1,138,920,731 | 2,206,505 | 2.330 | 2020-06-04 |
| 1320 | 2020-06-05 | 998,998 | 74,000 | 0.09 | 1,138,920,731 | 2,357,635 | 2.360 | 2020-06-03 |
| 1321 | 2020-06-04 | 924,998 | 92,000 | 0.08 | 1,138,920,731 | 2,164,495 | 2.340 | 2020-06-02 |
| 1322 | 2020-06-03 | 832,998 | 126,000 | 0.07 | 1,138,920,731 | 1,932,555 | 2.320 | 2020-06-01 |
| 1323 | 2020-06-02 | 706,998 | 16,000 | 0.06 | 1,138,920,731 | 1,619,025 | 2.290 | 2020-05-29 |
| 1324 | 2020-06-01 | 690,998 | 56,000 | 0.06 | 1,138,920,731 | 1,589,295 | 2.300 | 2020-05-28 |
| 1325 | 2020-05-29 | 634,998 | 18,680 | 0.06 | 1,138,920,731 | 1,466,845 | 2.310 | 2020-05-27 |
| 1326 | 2020-05-28 | 616,318 | -60,942 | 0.05 | 1,138,920,731 | 1,436,021 | 2.330 | 2020-05-26 |
| 1327 | 2020-05-27 | 677,260 | 28,000 | 0.06 | 1,138,920,731 | 1,557,698 | 2.300 | 2020-05-25 |
| 1328 | 2020-05-26 | 649,260 | -138,000 | 0.06 | 1,138,920,731 | 1,467,328 | 2.260 | 2020-05-22 |
| 1329 | 2020-05-25 | 787,260 | -175,738 | 0.07 | 1,138,920,731 | 1,889,424 | 2.400 | 2020-05-21 |
| 1330 | 2020-05-22 | 962,998 | 138,387 | 0.08 | 1,138,920,731 | 2,407,495 | 2.500 | 2020-05-20 |
| 1331 | 2020-05-21 | 824,611 | 28,200 | 0.07 | 1,138,920,731 | 2,020,297 | 2.450 | 2020-05-19 |
| 1332 | 2020-05-20 | 796,411 | -100,000 | 0.07 | 1,138,920,731 | 1,927,315 | 2.420 | 2020-05-18 |
| 1333 | 2020-05-19 | 896,411 | 45,413 | 0.08 | 1,138,920,731 | 2,196,207 | 2.450 | 2020-05-15 |
| 1334 | 2020-05-18 | 850,998 | -20,000 | 0.07 | 1,138,920,731 | 2,016,865 | 2.370 | 2020-05-14 |
| 1335 | 2020-05-15 | 870,998 | -34,000 | 0.08 | 1,138,920,731 | 2,046,845 | 2.350 | 2020-05-13 |
| 1336 | 2020-05-14 | 904,998 | 218,000 | 0.08 | 1,138,920,731 | 2,099,595 | 2.320 | 2020-05-12 |
| 1337 | 2020-05-13 | 686,998 | 18,000 | 0.06 | 1,138,920,731 | 1,586,965 | 2.310 | 2020-05-11 |
| 1338 | 2020-05-12 | 668,998 | 86,000 | 0.06 | 1,138,920,731 | 1,585,525 | 2.370 | 2020-05-08 |
| 1339 | 2020-05-11 | 582,998 | 11,670 | 0.05 | 1,138,920,731 | 1,393,365 | 2.390 | 2020-05-07 |
| 1340 | 2020-05-08 | 571,328 | -14,552 | 0.05 | 1,138,920,731 | 1,365,474 | 2.390 | 2020-05-06 |
| 1341 | 2020-05-07 | 585,880 | 10,000 | 0.05 | 1,138,920,731 | 1,382,677 | 2.360 | 2020-05-05 |
| 1342 | 2020-05-06 | 575,880 | -8,000 | 0.05 | 1,138,920,731 | 1,336,042 | 2.320 | 2020-05-04 |
| 1343 | 2020-05-05 | 583,880 | -52,000 | 0.05 | 1,138,920,731 | 1,389,634 | 2.380 | 2020-04-29 |
| 1344 | 2020-05-04 | 635,880 | -10,000 | 0.06 | 1,138,920,731 | 1,538,830 | 2.420 | 2020-04-28 |
| 1345 | 2020-04-29 | 645,880 | 90,000 | 0.06 | 1,138,920,731 | 1,582,406 | 2.450 | 2020-04-27 |
| 1346 | 2020-04-28 | 555,880 | 8,000 | 0.05 | 1,138,920,731 | 1,322,994 | 2.380 | 2020-04-24 |
| 1347 | 2020-04-27 | 547,880 | -16,000 | 0.05 | 1,138,920,731 | 1,336,827 | 2.440 | 2020-04-23 |
| 1348 | 2020-04-24 | 563,880 | 16,000 | 0.05 | 1,138,920,731 | 1,409,700 | 2.500 | 2020-04-22 |
| 1349 | 2020-04-23 | 547,880 | 50,000 | 0.05 | 1,138,920,731 | 1,347,785 | 2.460 | 2020-04-21 |
| 1350 | 2020-04-22 | 497,880 | -34,000 | 0.04 | 1,138,920,731 | 1,229,764 | 2.470 | 2020-04-20 |
| 1351 | 2020-04-21 | 531,880 | -4,000 | 0.05 | 1,138,920,731 | 1,319,062 | 2.480 | 2020-04-17 |
| 1352 | 2020-04-20 | 535,880 | -76,000 | 0.05 | 1,138,920,731 | 1,345,059 | 2.510 | 2020-04-16 |
| 1353 | 2020-04-17 | 611,880 | -10,000 | 0.05 | 1,138,920,731 | 1,560,294 | 2.550 | 2020-04-15 |
| 1354 | 2020-04-16 | 621,880 | 68,000 | 0.05 | 1,138,920,731 | 1,560,919 | 2.510 | 2020-04-14 |
| 1355 | 2020-04-15 | 553,880 | -22,000 | 0.05 | 1,138,920,731 | 1,368,084 | 2.470 | 2020-04-09 |
| 1356 | 2020-04-14 | 575,880 | 78,000 | 0.05 | 1,138,920,731 | 1,439,700 | 2.500 | 2020-04-08 |
| 1357 | 2020-04-09 | 497,880 | -46,000 | 0.04 | 1,138,920,731 | 1,244,700 | 2.500 | 2020-04-07 |
| 1358 | 2020-04-08 | 543,880 | -18,000 | 0.05 | 1,138,920,731 | 1,321,628 | 2.430 | 2020-04-06 |
| 1359 | 2020-04-07 | 561,880 | -242,000 | 0.05 | 1,138,920,731 | 1,354,131 | 2.410 | 2020-04-03 |
| 1360 | 2020-04-06 | 803,880 | 226,000 | 0.07 | 1,138,920,731 | 1,977,545 | 2.460 | 2020-04-02 |
| 1361 | 2020-04-03 | 577,880 | -217,931 | 0.05 | 1,138,920,731 | 1,358,018 | 2.350 | 2020-04-01 |
| 1362 | 2020-04-02 | 795,811 | 268,466 | 0.07 | 1,138,920,731 | 1,894,030 | 2.380 | 2020-03-31 |
| 1363 | 2020-04-01 | 527,345 | 24,000 | 0.05 | 1,138,920,731 | 1,202,347 | 2.280 | 2020-03-30 |
| 1364 | 2020-03-31 | 503,345 | -227,118 | 0.04 | 1,138,920,731 | 1,147,627 | 2.280 | 2020-03-27 |
| 1365 | 2020-03-30 | 730,463 | -190,000 | 0.06 | 1,138,920,731 | 1,745,807 | 2.390 | 2020-03-26 |
| 1366 | 2020-03-27 | 920,463 | 226,000 | 0.08 | 1,138,920,731 | 2,190,702 | 2.380 | 2020-03-25 |
| 1367 | 2020-03-26 | 694,463 | 157,130 | 0.06 | 1,138,920,731 | 1,611,154 | 2.320 | 2020-03-24 |
| 1368 | 2020-03-25 | 537,333 | -40,000 | 0.05 | 1,138,920,731 | 1,176,759 | 2.190 | 2020-03-23 |
| 1369 | 2020-03-24 | 577,333 | -168,259 | 0.05 | 1,138,920,731 | 1,379,826 | 2.390 | 2020-03-20 |
| 1370 | 2020-03-23 | 745,592 | -104,000 | 0.07 | 1,138,920,731 | 1,774,509 | 2.380 | 2020-03-19 |
| 1371 | 2020-03-20 | 849,592 | 258,000 | 0.07 | 1,138,920,731 | 2,115,484 | 2.490 | 2020-03-18 |
| 1372 | 2020-03-19 | 591,592 | 79,117 | 0.05 | 1,138,920,731 | 1,490,812 | 2.520 | 2020-03-17 |
| 1373 | 2020-03-18 | 512,475 | -517,523 | 0.04 | 1,138,920,731 | 1,260,689 | 2.460 | 2020-03-16 |
| 1374 | 2020-03-17 | 1,029,998 | 718,000 | 0.09 | 1,138,920,731 | 2,739,795 | 2.660 | 2020-03-13 |
| 1375 | 2020-03-16 | 311,998 | -134,000 | 0.03 | 1,138,920,731 | 839,275 | 2.690 | 2020-03-12 |
| 1376 | 2020-03-13 | 445,998 | -94,000 | 0.04 | 1,138,920,731 | 1,293,394 | 2.900 | 2020-03-11 |
| 1377 | 2020-03-12 | 539,998 | -108,000 | 0.05 | 1,138,920,731 | 1,592,994 | 2.950 | 2020-03-10 |
| 1378 | 2020-03-11 | 647,998 | 164,000 | 0.06 | 1,138,920,731 | 1,905,114 | 2.940 | 2020-03-09 |
| 1379 | 2020-03-10 | 483,998 | 44,000 | 0.04 | 1,138,920,731 | 1,543,954 | 3.190 | 2020-03-06 |
| 1380 | 2020-03-09 | 439,998 | -150,200 | 0.04 | 1,138,920,731 | 1,429,994 | 3.250 | 2020-03-05 |
| 1381 | 2020-03-06 | 590,198 | -178,000 | 0.05 | 1,138,920,731 | 1,888,634 | 3.200 | 2020-03-04 |
| 1382 | 2020-03-05 | 768,198 | 192,000 | 0.07 | 1,138,920,731 | 2,504,325 | 3.260 | 2020-03-03 |
| 1383 | 2020-03-04 | 576,198 | 63,200 | 0.05 | 1,138,920,731 | 1,832,310 | 3.180 | 2020-03-02 |
| 1384 | 2020-03-03 | 512,998 | -459,000 | 0.05 | 1,138,920,731 | 1,641,594 | 3.200 | 2020-02-28 |
| 1385 | 2020-03-02 | 971,998 | 261,289 | 0.09 | 1,138,920,731 | 3,304,793 | 3.400 | 2020-02-27 |
| 1386 | 2020-02-28 | 710,709 | -152,833 | 0.06 | 1,138,920,731 | 2,331,126 | 3.280 | 2020-02-26 |
| 1387 | 2020-02-27 | 863,542 | 428,000 | 0.08 | 1,138,920,731 | 2,875,595 | 3.330 | 2020-02-25 |
| 1388 | 2020-02-26 | 435,542 | -69,974 | 0.04 | 1,138,920,731 | 1,376,313 | 3.160 | 2020-02-24 |
| 1389 | 2020-02-25 | 505,516 | -70,514 | 0.04 | 1,138,920,731 | 1,607,541 | 3.180 | 2020-02-21 |
| 1390 | 2020-02-24 | 576,030 | -204,533 | 0.05 | 1,138,920,731 | 1,791,453 | 3.110 | 2020-02-20 |
| 1391 | 2020-02-21 | 780,563 | 142,000 | 0.07 | 1,138,920,731 | 2,489,996 | 3.190 | 2020-02-19 |
| 1392 | 2020-02-20 | 638,563 | 124,000 | 0.06 | 1,138,920,731 | 2,075,330 | 3.250 | 2020-02-18 |
| 1393 | 2020-02-19 | 514,563 | -300,870 | 0.05 | 1,138,920,731 | 1,692,912 | 3.290 | 2020-02-17 |
| 1394 | 2020-02-18 | 815,433 | -12,000 | 0.07 | 1,138,920,731 | 2,674,620 | 3.280 | 2020-02-14 |
| 1395 | 2020-02-17 | 827,433 | 52,000 | 0.07 | 1,138,920,731 | 2,763,626 | 3.340 | 2020-02-13 |
| 1396 | 2020-02-14 | 775,433 | 312,817 | 0.07 | 1,138,920,731 | 2,682,998 | 3.460 | 2020-02-12 |
| 1397 | 2020-02-13 | 462,616 | -361,256 | 0.04 | 1,138,920,731 | 1,522,007 | 3.290 | 2020-02-11 |
| 1398 | 2020-02-12 | 823,872 | 291,000 | 0.07 | 1,138,920,731 | 2,792,926 | 3.390 | 2020-02-10 |
| 1399 | 2020-02-11 | 532,872 | 75,000 | 0.05 | 1,138,920,731 | 1,827,751 | 3.430 | 2020-02-07 |
| 1400 | 2020-02-10 | 457,872 | -166,977 | 0.04 | 1,138,920,731 | 1,382,773 | 3.020 | 2020-02-06 |
| 1401 | 2020-02-07 | 624,849 | 134,000 | 0.05 | 1,138,920,731 | 1,824,559 | 2.920 | 2020-02-05 |
| 1402 | 2020-02-06 | 490,849 | -54,000 | 0.04 | 1,138,920,731 | 1,403,828 | 2.860 | 2020-02-04 |
| 1403 | 2020-02-05 | 544,849 | 102,000 | 0.05 | 1,138,920,731 | 1,520,129 | 2.790 | 2020-02-03 |
| 1404 | 2020-02-04 | 442,849 | -18,000 | 0.04 | 1,138,920,731 | 1,235,549 | 2.790 | 2020-01-31 |
| 1405 | 2020-02-03 | 460,849 | -48,000 | 0.04 | 1,138,920,731 | 1,322,637 | 2.870 | 2020-01-30 |
| 1406 | 2020-01-31 | 508,849 | -94,241 | 0.04 | 1,138,920,731 | 1,526,547 | 3.000 | 2020-01-29 |
| 1407 | 2020-01-30 | 603,090 | -6,000 | 0.05 | 1,138,920,731 | 1,893,703 | 3.140 | 2020-01-23 |
| 1408 | 2020-01-29 | 609,090 | 90,000 | 0.05 | 1,138,920,731 | 2,009,997 | 3.300 | 2020-01-22 |
| 1409 | 2020-01-23 | 519,090 | 18,000 | 0.05 | 1,138,920,731 | 1,702,615 | 3.280 | 2020-01-21 |
| 1410 | 2020-01-22 | 501,090 | 4,000 | 0.04 | 1,138,920,731 | 1,728,761 | 3.450 | 2020-01-20 |
| 1411 | 2020-01-21 | 497,090 | 41,502 | 0.04 | 1,138,920,731 | 1,600,630 | 3.220 | 2020-01-17 |
| 1412 | 2020-01-20 | 455,588 | 48,000 | 0.04 | 1,138,920,731 | 1,394,099 | 3.060 | 2020-01-16 |
| 1413 | 2020-01-17 | 407,588 | 58,000 | 0.04 | 1,138,920,731 | 1,271,675 | 3.120 | 2020-01-15 |
| 1414 | 2020-01-16 | 349,588 | -22,000 | 0.03 | 1,138,920,731 | 1,094,210 | 3.130 | 2020-01-14 |
| 1415 | 2020-01-15 | 371,588 | -60,523 | 0.03 | 1,138,920,731 | 1,174,218 | 3.160 | 2020-01-13 |
| 1416 | 2020-01-13 | 432,111 | 70,000 | 0.04 | 1,138,920,731 | 1,356,829 | 3.140 | 2020-01-09 |
| 1417 | 2020-01-10 | 362,111 | -6,000 | 0.03 | 1,138,920,731 | 1,140,650 | 3.150 | 2020-01-08 |
| 1418 | 2020-01-09 | 368,111 | -81,344 | 0.03 | 1,138,920,731 | 1,166,912 | 3.170 | 2020-01-07 |
| 1419 | 2020-01-08 | 449,455 | -26,000 | 0.04 | 1,138,920,731 | 1,433,761 | 3.190 | 2020-01-06 |
| 1420 | 2020-01-07 | 475,455 | 18,000 | 0.04 | 1,138,920,731 | 1,535,720 | 3.230 | 2020-01-03 |
| 1421 | 2020-01-06 | 457,455 | -239,656 | 0.04 | 1,138,920,731 | 1,454,707 | 3.180 | 2020-01-02 |
| 1422 | 2020-01-03 | 697,111 | 46,000 | 0.06 | 1,138,920,731 | 2,216,813 | 3.180 | 2019-12-30 |
| 1423 | 2020-01-02 | 651,111 | 60,000 | 0.06 | 1,138,920,731 | 2,031,466 | 3.120 | 2019-12-27 |
| 1424 | 2019-12-30 | 591,111 | 80,000 | 0.05 | 1,138,920,731 | 1,879,733 | 3.180 | 2019-12-23 |
| 1425 | 2019-12-27 | 511,111 | 10,000 | 0.04 | 1,138,920,731 | 1,610,000 | 3.150 | 2019-12-20 |
| 1426 | 2019-12-23 | 501,111 | 80,000 | 0.04 | 1,138,920,731 | 1,598,544 | 3.190 | 2019-12-19 |
| 1427 | 2019-12-20 | 421,111 | -48,000 | 0.04 | 1,138,920,731 | 1,343,344 | 3.190 | 2019-12-18 |
| 1428 | 2019-12-19 | 469,111 | 30,000 | 0.04 | 1,138,920,731 | 1,496,464 | 3.190 | 2019-12-17 |
| 1429 | 2019-12-18 | 439,111 | 30,000 | 0.04 | 1,138,920,731 | 1,409,546 | 3.210 | 2019-12-16 |
| 1430 | 2019-12-16 | 409,111 | -16,301 | 0.04 | 1,138,920,731 | 1,317,337 | 3.220 | 2019-12-12 |
| 1431 | 2019-12-13 | 425,412 | 44,000 | 0.04 | 1,138,920,731 | 1,361,318 | 3.200 | 2019-12-11 |
| 1432 | 2019-12-12 | 381,412 | 77,998 | 0.03 | 1,138,920,731 | 1,228,147 | 3.220 | 2019-12-10 |
| 1433 | 2019-12-11 | 303,414 | -42,260 | 0.03 | 1,138,920,731 | 970,925 | 3.200 | 2019-12-09 |
| 1434 | 2019-12-10 | 345,674 | 22,000 | 0.03 | 1,138,920,731 | 1,095,787 | 3.170 | 2019-12-06 |
| 1435 | 2019-12-09 | 323,674 | -1,840 | 0.03 | 1,138,920,731 | 1,026,047 | 3.170 | 2019-12-05 |
| 1436 | 2019-12-06 | 325,514 | -22,000 | 0.03 | 1,138,920,731 | 1,025,369 | 3.150 | 2019-12-04 |
| 1437 | 2019-12-05 | 347,514 | -45,754 | 0.03 | 1,138,920,731 | 1,108,570 | 3.190 | 2019-12-03 |
| 1438 | 2019-12-04 | 393,268 | 18,000 | 0.03 | 1,138,920,731 | 1,254,525 | 3.190 | 2019-12-02 |
| 1439 | 2019-12-03 | 375,268 | -68,000 | 0.03 | 1,138,920,731 | 1,204,610 | 3.210 | 2019-11-29 |
| 1440 | 2019-12-02 | 443,268 | -32,000 | 0.04 | 1,138,920,731 | 1,431,756 | 3.230 | 2019-11-28 |
| 1441 | 2019-11-29 | 475,268 | -182,406 | 0.04 | 1,138,920,731 | 1,530,363 | 3.220 | 2019-11-27 |
| 1442 | 2019-11-28 | 657,674 | 322,000 | 0.06 | 1,138,920,731 | 2,170,324 | 3.300 | 2019-11-26 |
| 1443 | 2019-11-27 | 335,674 | 4,000 | 0.03 | 1,138,920,731 | 1,017,092 | 3.030 | 2019-11-25 |
| 1444 | 2019-11-26 | 331,674 | -8,000 | 0.03 | 1,138,920,731 | 991,705 | 2.990 | 2019-11-22 |
| 1445 | 2019-11-25 | 339,674 | 8,000 | 0.03 | 1,138,920,731 | 1,025,815 | 3.020 | 2019-11-21 |
| 1446 | 2019-11-22 | 331,674 | -16,000 | 0.03 | 1,138,920,731 | 1,001,655 | 3.020 | 2019-11-20 |
| 1447 | 2019-11-21 | 347,674 | -115,003 | 0.03 | 1,138,920,731 | 1,018,685 | 2.930 | 2019-11-19 |
| 1448 | 2019-11-20 | 462,677 | 156,000 | 0.04 | 1,138,920,731 | 1,290,869 | 2.790 | 2019-11-18 |
| 1449 | 2019-11-19 | 306,677 | -256,022 | 0.03 | 1,138,920,731 | 867,896 | 2.830 | 2019-11-15 |
| 1450 | 2019-11-18 | 562,699 | 294,000 | 0.05 | 1,138,920,731 | 1,643,081 | 2.920 | 2019-11-14 |
| 1451 | 2019-11-15 | 268,699 | -30,000 | 0.02 | 1,138,920,731 | 792,662 | 2.950 | 2019-11-13 |
| 1452 | 2019-11-14 | 298,699 | -52,000 | 0.03 | 1,138,920,731 | 899,084 | 3.010 | 2019-11-12 |
| 1453 | 2019-11-13 | 350,699 | -711,820 | 0.03 | 1,138,920,731 | 1,066,125 | 3.040 | 2019-11-11 |
| 1454 | 2019-11-12 | 1,062,519 | 567,722 | 0.09 | 1,138,920,731 | 3,251,308 | 3.060 | 2019-11-08 |
| 1455 | 2019-11-11 | 494,797 | 14,000 | 0.04 | 1,138,920,731 | 1,563,559 | 3.160 | 2019-11-07 |
| 1456 | 2019-11-08 | 480,797 | 8,000 | 0.04 | 1,138,920,731 | 1,524,126 | 3.170 | 2019-11-06 |
| 1457 | 2019-11-07 | 472,797 | 12,000 | 0.04 | 1,138,920,731 | 1,470,399 | 3.110 | 2019-11-05 |
| 1458 | 2019-11-06 | 460,797 | -63,243 | 0.04 | 1,138,920,731 | 1,442,295 | 3.130 | 2019-11-04 |
| 1459 | 2019-11-05 | 524,040 | 10,000 | 0.05 | 1,138,920,731 | 1,619,284 | 3.090 | 2019-11-01 |
| 1460 | 2019-11-04 | 514,040 | 56,000 | 0.05 | 1,138,920,731 | 1,588,384 | 3.090 | 2019-10-31 |
| 1461 | 2019-11-01 | 458,040 | -26,000 | 0.04 | 1,138,920,731 | 1,415,344 | 3.090 | 2019-10-30 |
| 1462 | 2019-10-31 | 484,040 | -50,000 | 0.04 | 1,138,920,731 | 1,500,524 | 3.100 | 2019-10-29 |
| 1463 | 2019-10-30 | 534,040 | 18,000 | 0.05 | 1,138,920,731 | 1,708,928 | 3.200 | 2019-10-28 |
| 1464 | 2019-10-29 | 516,040 | 38,000 | 0.05 | 1,138,920,731 | 1,687,451 | 3.270 | 2019-10-25 |
| 1465 | 2019-10-28 | 478,040 | 144,000 | 0.04 | 1,138,920,731 | 1,534,508 | 3.210 | 2019-10-24 |
| 1466 | 2019-10-25 | 334,040 | -24,000 | 0.03 | 1,138,920,731 | 1,048,886 | 3.140 | 2019-10-23 |
| 1467 | 2019-10-24 | 358,040 | 8,000 | 0.03 | 1,138,920,731 | 1,127,826 | 3.150 | 2019-10-22 |
| 1468 | 2019-10-23 | 350,040 | -121,683 | 0.03 | 1,138,920,731 | 1,095,625 | 3.130 | 2019-10-21 |
| 1469 | 2019-10-22 | 471,723 | 20,000 | 0.04 | 1,138,920,731 | 1,514,231 | 3.210 | 2019-10-18 |
| 1470 | 2019-10-21 | 451,723 | 12,000 | 0.04 | 1,138,920,731 | 1,468,100 | 3.250 | 2019-10-17 |
| 1471 | 2019-10-18 | 439,723 | -52,000 | 0.04 | 1,138,920,731 | 1,433,497 | 3.260 | 2019-10-16 |
| 1472 | 2019-10-17 | 491,723 | -94,000 | 0.04 | 1,138,920,731 | 1,632,520 | 3.320 | 2019-10-15 |
| 1473 | 2019-10-16 | 585,723 | 61,487 | 0.05 | 1,138,920,731 | 2,026,602 | 3.460 | 2019-10-14 |
| 1474 | 2019-10-15 | 524,236 | 2,000 | 0.05 | 1,138,920,731 | 1,771,918 | 3.380 | 2019-10-11 |
| 1475 | 2019-10-14 | 522,236 | 22,000 | 0.05 | 1,138,920,731 | 1,801,714 | 3.450 | 2019-10-10 |
| 1476 | 2019-10-11 | 500,236 | 4,000 | 0.04 | 1,138,920,731 | 1,695,800 | 3.390 | 2019-10-09 |
| 1477 | 2019-10-10 | 496,236 | 42,000 | 0.04 | 1,138,920,731 | 1,692,165 | 3.410 | 2019-10-08 |
| 1478 | 2019-10-09 | 454,236 | 44,439 | 0.04 | 1,138,920,731 | 1,530,775 | 3.370 | 2019-10-04 |
| 1479 | 2019-10-08 | 409,797 | 58,000 | 0.04 | 1,138,920,731 | 1,409,702 | 3.440 | 2019-10-03 |
| 1480 | 2019-10-04 | 351,797 | 74,000 | 0.03 | 1,138,920,731 | 1,203,146 | 3.420 | 2019-10-02 |
| 1481 | 2019-10-03 | 277,797 | -16,000 | 0.02 | 1,138,920,731 | 952,844 | 3.430 | 2019-09-30 |
| 1482 | 2019-10-02 | 293,797 | 34,000 | 0.03 | 1,138,920,731 | 993,034 | 3.380 | 2019-09-27 |
| 1483 | 2019-09-30 | 259,797 | -24,000 | 0.02 | 1,138,920,731 | 875,516 | 3.370 | 2019-09-26 |
| 1484 | 2019-09-27 | 283,797 | -234,555 | 0.02 | 1,138,920,731 | 970,586 | 3.420 | 2019-09-25 |
| 1485 | 2019-09-26 | 518,352 | 177,000 | 0.05 | 1,138,920,731 | 1,788,314 | 3.450 | 2019-09-24 |
| 1486 | 2019-09-25 | 341,352 | -90,000 | 0.03 | 1,138,920,731 | 1,187,905 | 3.480 | 2019-09-23 |
| 1487 | 2019-09-24 | 431,352 | 140,000 | 0.04 | 1,138,920,731 | 1,539,927 | 3.570 | 2019-09-20 |
| 1488 | 2019-09-23 | 291,352 | 11,905 | 0.03 | 1,138,920,731 | 1,022,646 | 3.510 | 2019-09-19 |
| 1489 | 2019-09-20 | 279,447 | -27,102 | 0.02 | 1,138,920,731 | 975,270 | 3.490 | 2019-09-18 |
| 1490 | 2019-09-19 | 306,549 | -36,000 | 0.03 | 1,138,920,731 | 1,060,660 | 3.460 | 2019-09-17 |
| 1491 | 2019-09-18 | 342,549 | -28,000 | 0.03 | 1,138,920,731 | 1,202,347 | 3.510 | 2019-09-16 |
| 1492 | 2019-09-17 | 370,549 | 111,027 | 0.03 | 1,138,920,731 | 1,345,093 | 3.630 | 2019-09-13 |
| 1493 | 2019-09-16 | 259,522 | -247,618 | 0.02 | 1,138,920,731 | 903,137 | 3.480 | 2019-09-12 |
| 1494 | 2019-09-13 | 507,140 | 8,000 | 0.04 | 1,138,920,731 | 1,764,847 | 3.480 | 2019-09-11 |
| 1495 | 2019-09-12 | 499,140 | -8,000 | 0.04 | 1,138,920,731 | 1,741,999 | 3.490 | 2019-09-10 |
| 1496 | 2019-09-11 | 507,140 | -10,000 | 0.04 | 1,138,920,731 | 1,754,704 | 3.460 | 2019-09-09 |
| 1497 | 2019-09-10 | 517,140 | -30,000 | 0.05 | 1,138,920,731 | 1,804,819 | 3.490 | 2019-09-06 |
| 1498 | 2019-09-09 | 547,140 | -10,000 | 0.05 | 1,138,920,731 | 1,931,404 | 3.530 | 2019-09-05 |
| 1499 | 2019-09-06 | 557,140 | -6,000 | 0.05 | 1,138,920,731 | 1,944,419 | 3.490 | 2019-09-04 |
| 1500 | 2019-09-05 | 563,140 | -24,000 | 0.05 | 1,138,920,731 | 1,909,045 | 3.390 | 2019-09-03 |
| 1501 | 2019-09-04 | 587,140 | 40,000 | 0.05 | 1,138,920,731 | 2,031,504 | 3.460 | 2019-09-02 |
| 1502 | 2019-09-03 | 547,140 | -16,000 | 0.05 | 1,138,920,731 | 1,887,633 | 3.450 | 2019-08-30 |
| 1503 | 2019-09-02 | 563,140 | 14,000 | 0.05 | 1,138,920,731 | 1,909,045 | 3.390 | 2019-08-29 |
| 1504 | 2019-08-30 | 549,140 | 317,142 | 0.05 | 1,138,920,731 | 1,861,585 | 3.390 | 2019-08-28 |
| 1505 | 2019-08-29 | 231,998 | -192,000 | 0.02 | 1,138,920,731 | 807,353 | 3.480 | 2019-08-27 |
| 1506 | 2019-08-28 | 423,998 | 34,000 | 0.04 | 1,138,920,731 | 1,543,353 | 3.640 | 2019-08-26 |
| 1507 | 2019-08-27 | 389,998 | 12,000 | 0.03 | 1,138,920,731 | 1,407,893 | 3.610 | 2019-08-23 |
| 1508 | 2019-08-26 | 377,998 | -22,000 | 0.03 | 1,138,920,731 | 1,391,033 | 3.680 | 2019-08-22 |
| 1509 | 2019-08-23 | 399,998 | 4,000 | 0.04 | 1,138,920,731 | 1,487,993 | 3.720 | 2019-08-21 |
| 1510 | 2019-08-22 | 395,998 | 64,000 | 0.03 | 1,138,920,731 | 1,500,832 | 3.790 | 2019-08-20 |
| 1511 | 2019-08-21 | 331,998 | -636,000 | 0.03 | 1,138,920,731 | 1,251,632 | 3.770 | 2019-08-19 |
| 1512 | 2019-08-20 | 967,998 | 554,000 | 0.08 | 1,138,920,731 | 3,881,672 | 4.010 | 2019-08-16 |
| 1513 | 2019-08-19 | 413,998 | 173,998 | 0.04 | 1,138,920,731 | 1,593,892 | 3.850 | 2019-08-15 |
| 1514 | 2019-08-16 | 240,000 | 12,000 | 0.02 | 1,138,920,731 | 883,200 | 3.680 | 2019-08-14 |
| 1515 | 2019-08-15 | 228,000 | -88,000 | 0.02 | 1,138,920,731 | 829,920 | 3.640 | 2019-08-13 |
| 1516 | 2019-08-14 | 316,000 | -82,000 | 0.03 | 1,138,920,731 | 1,169,200 | 3.700 | 2019-08-12 |
| 1517 | 2019-08-13 | 398,000 | -8,000 | 0.03 | 1,138,920,731 | 1,452,700 | 3.650 | 2019-08-09 |
| 1518 | 2019-08-12 | 406,000 | -56,000 | 0.04 | 1,138,920,731 | 1,490,020 | 3.670 | 2019-08-08 |
| 1519 | 2019-08-09 | 462,000 | 4,000 | 0.04 | 1,138,920,731 | 1,677,060 | 3.630 | 2019-08-07 |
| 1520 | 2019-08-08 | 458,000 | -56,000 | 0.04 | 1,138,920,731 | 1,635,060 | 3.570 | 2019-08-06 |
| 1521 | 2019-08-07 | 514,000 | -30,000 | 0.05 | 1,138,920,731 | 1,850,400 | 3.600 | 2019-08-05 |
| 1522 | 2019-08-06 | 544,000 | -32,000 | 0.05 | 1,138,920,731 | 2,018,240 | 3.710 | 2019-08-02 |
| 1523 | 2019-08-05 | 576,000 | 196,000 | 0.05 | 1,138,920,731 | 2,188,800 | 3.800 | 2019-08-01 |
| 1524 | 2019-08-02 | 380,000 | -42,000 | 0.03 | 1,138,920,731 | 1,428,800 | 3.760 | 2019-07-31 |
| 1525 | 2019-08-01 | 422,000 | 26,000 | 0.04 | 1,138,920,731 | 1,628,920 | 3.860 | 2019-07-30 |
| 1526 | 2019-07-31 | 396,000 | -128,000 | 0.03 | 1,138,920,731 | 1,504,800 | 3.800 | 2019-07-29 |
| 1527 | 2019-07-30 | 524,000 | -46,000 | 0.05 | 1,138,920,731 | 1,996,440 | 3.810 | 2019-07-26 |
| 1528 | 2019-07-29 | 570,000 | -118,000 | 0.05 | 1,138,920,731 | 2,194,500 | 3.850 | 2019-07-25 |
| 1529 | 2019-07-26 | 688,000 | 136,000 | 0.06 | 1,138,920,731 | 2,676,320 | 3.890 | 2019-07-24 |
| 1530 | 2019-07-25 | 552,000 | 6,000 | 0.05 | 1,138,920,731 | 2,119,680 | 3.840 | 2019-07-23 |
| 1531 | 2019-07-24 | 546,000 | 36,000 | 0.05 | 1,138,920,731 | 2,042,040 | 3.740 | 2019-07-22 |
| 1532 | 2019-07-23 | 510,000 | -20,000 | 0.04 | 1,138,920,731 | 1,912,500 | 3.750 | 2019-07-19 |
| 1533 | 2019-07-19 | 530,000 | -230,000 | 0.05 | 1,138,920,731 | 2,008,700 | 3.790 | 2019-07-17 |
| 1534 | 2019-07-18 | 760,000 | -118,000 | 0.07 | 1,138,920,731 | 2,872,800 | 3.780 | 2019-07-16 |
| 1535 | 2019-07-17 | 878,000 | 4,000 | 0.08 | 1,138,920,731 | 3,292,500 | 3.750 | 2019-07-15 |
| 1536 | 2019-07-16 | 874,000 | 296,000 | 0.08 | 1,138,920,731 | 3,242,540 | 3.710 | 2019-07-12 |
| 1537 | 2019-07-15 | 578,000 | 92,000 | 0.05 | 1,138,920,731 | 2,080,800 | 3.600 | 2019-07-11 |
| 1538 | 2019-07-12 | 486,000 | -8,000 | 0.04 | 1,138,920,731 | 1,720,440 | 3.540 | 2019-07-10 |
| 1539 | 2019-07-11 | 494,000 | -86,000 | 0.04 | 1,138,920,731 | 1,724,060 | 3.490 | 2019-07-09 |
| 1540 | 2019-07-10 | 580,000 | -34,000 | 0.05 | 1,138,920,731 | 2,059,000 | 3.550 | 2019-07-08 |
| 1541 | 2019-07-09 | 614,000 | 22,000 | 0.05 | 1,138,920,731 | 2,222,680 | 3.620 | 2019-07-05 |
| 1542 | 2019-07-08 | 592,000 | -98,000 | 0.05 | 1,138,920,731 | 2,166,720 | 3.660 | 2019-07-04 |
| 1543 | 2019-07-05 | 690,000 | 22,000 | 0.06 | 1,138,920,731 | 2,601,300 | 3.770 | 2019-07-03 |
| 1544 | 2019-07-04 | 668,000 | -30,000 | 0.06 | 1,138,920,731 | 2,578,480 | 3.860 | 2019-07-02 |
| 1545 | 2019-07-03 | 698,000 | -48,000 | 0.06 | 1,138,920,731 | 2,659,380 | 3.810 | 2019-06-28 |
| 1546 | 2019-07-02 | 746,000 | -158,000 | 0.07 | 1,138,920,731 | 2,849,720 | 3.820 | 2019-06-27 |
| 1547 | 2019-06-28 | 904,000 | 70,000 | 0.08 | 1,138,920,731 | 3,489,440 | 3.860 | 2019-06-26 |
| 1548 | 2019-06-27 | 834,000 | 12,000 | 0.07 | 1,138,920,731 | 3,127,500 | 3.750 | 2019-06-25 |
| 1549 | 2019-06-26 | 822,000 | 100,000 | 0.07 | 1,138,920,731 | 2,934,540 | 3.570 | 2019-06-24 |
| 1550 | 2019-06-25 | 722,000 | -50,000 | 0.06 | 1,138,920,731 | 2,519,780 | 3.490 | 2019-06-21 |
| 1551 | 2019-06-24 | 772,000 | 80,000 | 0.07 | 1,138,920,731 | 2,663,400 | 3.450 | 2019-06-20 |
| 1552 | 2019-06-21 | 692,000 | 80,000 | 0.06 | 1,138,920,731 | 2,214,400 | 3.200 | 2019-06-19 |
| 1553 | 2019-06-20 | 612,000 | 40,000 | 0.05 | 1,138,920,731 | 1,891,080 | 3.090 | 2019-06-18 |
| 1554 | 2019-06-19 | 572,000 | -36,000 | 0.05 | 1,138,920,731 | 1,824,680 | 3.190 | 2019-06-17 |
| 1555 | 2019-06-18 | 608,000 | -10,000 | 0.05 | 1,138,920,731 | 1,976,000 | 3.250 | 2019-06-14 |
| 1556 | 2019-06-17 | 618,000 | 58,000 | 0.05 | 1,138,920,731 | 2,057,940 | 3.330 | 2019-06-13 |
| 1557 | 2019-06-14 | 560,000 | -32,000 | 0.05 | 1,138,920,731 | 1,780,800 | 3.180 | 2019-06-12 |
| 1558 | 2019-06-13 | 592,000 | -50,000 | 0.05 | 1,138,920,731 | 1,947,680 | 3.290 | 2019-06-11 |
| 1559 | 2019-06-12 | 642,000 | -8,000 | 0.06 | 1,138,920,731 | 2,092,920 | 3.260 | 2019-06-10 |
| 1560 | 2019-06-11 | 650,000 | 4,000 | 0.06 | 1,138,920,731 | 2,086,500 | 3.210 | 2019-06-06 |
| 1561 | 2019-06-10 | 646,000 | -16,000 | 0.06 | 1,138,920,731 | 2,093,040 | 3.240 | 2019-06-05 |
| 1562 | 2019-06-06 | 662,000 | -146,000 | 0.06 | 1,138,920,731 | 2,125,020 | 3.210 | 2019-06-04 |
| 1563 | 2019-06-05 | 808,000 | -54,000 | 0.07 | 1,138,920,731 | 2,682,560 | 3.320 | 2019-06-03 |
| 1564 | 2019-06-04 | 862,000 | 293,000 | 0.08 | 1,138,920,731 | 2,913,560 | 3.380 | 2019-05-31 |
| 1565 | 2019-06-03 | 569,000 | -145,000 | 0.05 | 1,138,920,731 | 1,883,390 | 3.310 | 2019-05-30 |
| 1566 | 2019-05-31 | 714,000 | -34,000 | 0.06 | 1,138,920,731 | 2,341,920 | 3.280 | 2019-05-29 |
| 1567 | 2019-05-30 | 748,000 | 110,000 | 0.07 | 1,138,920,731 | 2,528,240 | 3.380 | 2019-05-28 |
| 1568 | 2019-05-29 | 638,000 | 272,000 | 0.06 | 1,138,920,731 | 2,079,880 | 3.260 | 2019-05-27 |
| 1569 | 2019-05-28 | 366,000 | 4,000 | 0.03 | 1,138,920,731 | 1,226,100 | 3.350 | 2019-05-24 |
| 1570 | 2019-05-27 | 362,000 | -234,000 | 0.03 | 1,138,920,731 | 1,230,800 | 3.400 | 2019-05-23 |
| 1571 | 2019-05-24 | 596,000 | 108,000 | 0.05 | 1,138,920,731 | 2,133,680 | 3.580 | 2019-05-22 |
| 1572 | 2019-05-23 | 488,000 | 300,000 | 0.04 | 1,138,920,731 | 1,722,640 | 3.530 | 2019-05-21 |
| 1573 | 2019-05-22 | 188,000 | -170,000 | 0.02 | 1,138,920,731 | 678,680 | 3.610 | 2019-05-20 |
| 1574 | 2019-05-21 | 358,000 | -20,000 | 0.03 | 1,138,920,731 | 1,324,600 | 3.700 | 2019-05-17 |
| 1575 | 2019-05-20 | 378,000 | -5,000 | 0.03 | 1,138,920,731 | 1,455,300 | 3.850 | 2019-05-16 |
| 1576 | 2019-05-17 | 383,000 | -1,762,873 | 0.03 | 1,138,920,731 | 1,455,400 | 3.800 | 2019-05-15 |
| 1577 | 2019-05-16 | 2,145,873 | 1,436,000 | 0.19 | 1,138,920,731 | 8,025,565 | 3.740 | 2019-05-14 |
| 1578 | 2019-05-15 | 709,873 | 30,000 | 0.06 | 1,138,920,731 | 2,733,011 | 3.850 | 2019-05-10 |
| 1579 | 2019-05-14 | 679,873 | -56,000 | 0.06 | 1,138,920,731 | 2,515,530 | 3.700 | 2019-05-09 |
| 1580 | 2019-05-10 | 735,873 | 18,000 | 0.06 | 1,138,920,731 | 2,862,546 | 3.890 | 2019-05-08 |
| 1581 | 2019-05-09 | 717,873 | 134,000 | 0.06 | 1,138,920,731 | 2,900,207 | 4.040 | 2019-05-07 |
| 1582 | 2019-05-08 | 583,873 | 80,000 | 0.05 | 1,138,920,731 | 2,323,815 | 3.980 | 2019-05-06 |
| 1583 | 2019-05-07 | 503,873 | -76,000 | 0.04 | 1,138,920,731 | 2,161,615 | 4.290 | 2019-05-03 |
| 1584 | 2019-05-06 | 579,873 | -22,000 | 0.05 | 1,138,920,731 | 2,470,259 | 4.260 | 2019-05-02 |
| 1585 | 2019-05-03 | 601,873 | 80,000 | 0.05 | 1,138,920,731 | 2,545,923 | 4.230 | 2019-04-30 |
| 1586 | 2019-05-02 | 521,873 | -4,000 | 0.05 | 1,138,920,731 | 2,244,054 | 4.300 | 2019-04-29 |
| 1587 | 2019-04-30 | 525,873 | 126,000 | 0.05 | 1,138,920,731 | 2,219,184 | 4.220 | 2019-04-26 |
| 1588 | 2019-04-29 | 399,873 | -115,976 | 0.04 | 1,138,920,731 | 1,619,486 | 4.050 | 2019-04-25 |
| 1589 | 2019-04-26 | 515,849 | -109,410 | 0.05 | 1,138,920,731 | 2,243,943 | 4.350 | 2019-04-24 |
| 1590 | 2019-04-25 | 625,259 | 160,259 | 0.05 | 1,138,920,731 | 2,619,835 | 4.190 | 2019-04-23 |
| 1591 | 2019-04-24 | 465,000 | -88,000 | 0.04 | 1,138,920,731 | 1,929,750 | 4.150 | 2019-04-18 |
| 1592 | 2019-04-23 | 553,000 | -376,000 | 0.05 | 1,138,920,731 | 2,350,250 | 4.250 | 2019-04-17 |
| 1593 | 2019-04-18 | 929,000 | 144,080 | 0.08 | 1,138,920,731 | 3,957,540 | 4.260 | 2019-04-16 |
| 1594 | 2019-04-17 | 784,920 | 510,000 | 0.07 | 1,138,920,731 | 3,351,608 | 4.270 | 2019-04-15 |
| 1595 | 2019-04-16 | 274,920 | 4,000 | 0.02 | 1,138,920,731 | 1,146,416 | 4.170 | 2019-04-12 |
| 1596 | 2019-04-15 | 270,920 | -100,000 | 0.02 | 1,138,920,731 | 1,116,190 | 4.120 | 2019-04-11 |
| 1597 | 2019-04-12 | 370,920 | -124,000 | 0.03 | 1,138,920,731 | 1,546,736 | 4.170 | 2019-04-10 |
| 1598 | 2019-04-11 | 494,920 | 78,047 | 0.04 | 1,138,920,731 | 2,024,223 | 4.090 | 2019-04-09 |
| 1599 | 2019-04-10 | 416,873 | 50,000 | 0.04 | 1,138,920,731 | 1,663,323 | 3.990 | 2019-04-08 |
| 1600 | 2019-04-09 | 366,873 | -2,000 | 0.03 | 1,138,920,731 | 1,515,185 | 4.130 | 2019-04-04 |
| 1601 | 2019-04-08 | 368,873 | 38,000 | 0.03 | 1,138,920,731 | 1,552,955 | 4.210 | 2019-04-03 |
| 1602 | 2019-04-04 | 330,873 | -27,000 | 0.03 | 1,138,920,731 | 1,409,519 | 4.260 | 2019-04-02 |
| 1603 | 2019-04-03 | 357,873 | -915,133 | 0.03 | 1,138,920,731 | 1,520,960 | 4.250 | 2019-04-01 |
| 1604 | 2019-04-02 | 1,273,006 | 65,515 | 0.11 | 1,138,920,731 | 5,486,656 | 4.310 | 2019-03-29 |
| 1605 | 2019-04-01 | 1,207,491 | 795,538 | 0.11 | 1,138,920,731 | 5,083,537 | 4.210 | 2019-03-28 |
| 1606 | 2019-03-29 | 411,953 | -45,728 | 0.04 | 1,138,920,731 | 1,709,605 | 4.150 | 2019-03-27 |
| 1607 | 2019-03-28 | 457,681 | -4,553 | 0.04 | 1,138,920,731 | 1,908,530 | 4.170 | 2019-03-26 |
| 1608 | 2019-03-27 | 462,234 | -159,432 | 0.04 | 1,138,920,731 | 1,876,670 | 4.060 | 2019-03-25 |
| 1609 | 2019-03-26 | 621,666 | -18,424 | 0.05 | 1,138,920,731 | 2,610,997 | 4.200 | 2019-03-22 |
| 1610 | 2019-03-25 | 640,090 | 140,137 | 0.06 | 1,138,920,731 | 2,752,387 | 4.300 | 2019-03-21 |
| 1611 | 2019-03-22 | 499,953 | 204,953 | 0.04 | 1,138,920,731 | 2,134,799 | 4.270 | 2019-03-20 |
| 1612 | 2019-03-21 | 295,000 | -785,874 | 0.03 | 1,138,920,731 | 1,271,450 | 4.310 | 2019-03-19 |
| 1613 | 2019-03-20 | 1,080,874 | 324,594 | 0.09 | 1,138,920,731 | 5,209,813 | 4.820 | 2019-03-18 |
| 1614 | 2019-03-19 | 756,280 | 264,400 | 0.07 | 1,138,920,731 | 3,804,088 | 5.030 | 2019-03-15 |
| 1615 | 2019-03-18 | 491,880 | -133,000 | 0.04 | 1,138,920,731 | 2,410,212 | 4.900 | 2019-03-14 |
| 1616 | 2019-03-15 | 624,880 | 417,000 | 0.05 | 1,138,920,731 | 3,074,410 | 4.920 | 2019-03-13 |
| 1617 | 2019-03-14 | 207,880 | -92 | 0.02 | 1,138,920,731 | 1,022,770 | 4.920 | 2019-03-12 |
| 1618 | 2019-03-13 | 207,972 | -274,986 | 0.02 | 1,138,920,731 | 1,019,063 | 4.900 | 2019-03-11 |
| 1619 | 2019-03-12 | 482,958 | 144,140 | 0.04 | 1,138,920,731 | 2,303,710 | 4.770 | 2019-03-08 |
| 1620 | 2019-03-11 | 338,818 | -134,000 | 0.03 | 1,138,920,731 | 1,636,491 | 4.830 | 2019-03-07 |
| 1621 | 2019-03-08 | 472,818 | 14,218 | 0.04 | 1,138,920,731 | 2,288,439 | 4.840 | 2019-03-06 |
| 1622 | 2019-03-07 | 458,600 | -62,000 | 0.04 | 1,138,920,731 | 2,228,796 | 4.860 | 2019-03-05 |
| 1623 | 2019-03-06 | 520,600 | -202,000 | 0.05 | 1,138,920,731 | 2,493,674 | 4.790 | 2019-03-04 |
| 1624 | 2019-03-05 | 722,600 | 194,769 | 0.06 | 1,138,920,731 | 3,446,802 | 4.770 | 2019-03-01 |
| 1625 | 2019-03-04 | 527,831 | -107,769 | 0.05 | 1,138,920,731 | 2,401,631 | 4.550 | 2019-02-28 |
| 1626 | 2019-03-01 | 635,600 | 278,000 | 0.06 | 1,138,920,731 | 2,809,352 | 4.420 | 2019-02-27 |
| 1627 | 2019-02-28 | 357,600 | -110,000 | 0.03 | 1,138,920,731 | 1,569,864 | 4.390 | 2019-02-26 |
| 1628 | 2019-02-27 | 467,600 | 132,000 | 0.04 | 1,138,920,731 | 2,052,764 | 4.390 | 2019-02-25 |
| 1629 | 2019-02-26 | 335,600 | 68,000 | 0.03 | 1,138,920,731 | 1,476,640 | 4.400 | 2019-02-22 |
| 1630 | 2019-02-25 | 267,600 | -157,535 | 0.02 | 1,138,920,731 | 1,139,976 | 4.260 | 2019-02-21 |
| 1631 | 2019-02-22 | 425,135 | 96,038 | 0.04 | 1,138,920,731 | 1,785,567 | 4.200 | 2019-02-20 |
| 1632 | 2019-02-21 | 329,097 | 11,535 | 0.03 | 1,138,920,731 | 1,401,953 | 4.260 | 2019-02-19 |
| 1633 | 2019-02-20 | 317,562 | -38,000 | 0.03 | 1,138,920,731 | 1,355,990 | 4.270 | 2019-02-18 |
| 1634 | 2019-02-19 | 355,562 | -131,038 | 0.03 | 1,138,920,731 | 1,489,805 | 4.190 | 2019-02-15 |
| 1635 | 2019-02-18 | 486,600 | -4,000 | 0.04 | 1,138,920,731 | 2,097,246 | 4.310 | 2019-02-14 |
| 1636 | 2019-02-15 | 490,600 | -178,000 | 0.04 | 1,138,920,731 | 2,124,298 | 4.330 | 2019-02-13 |
| 1637 | 2019-02-14 | 668,600 | -26,000 | 0.06 | 1,138,920,731 | 2,854,922 | 4.270 | 2019-02-12 |
| 1638 | 2019-02-13 | 694,600 | 232,000 | 0.06 | 1,138,920,731 | 2,889,536 | 4.160 | 2019-02-11 |
| 1639 | 2019-02-12 | 462,600 | -263,704 | 0.04 | 1,138,920,731 | 1,813,392 | 3.920 | 2019-02-08 |
| 1640 | 2019-02-11 | 726,304 | -38,560 | 0.06 | 1,138,920,731 | 2,868,901 | 3.950 | 2019-02-01 |
| 1641 | 2019-02-08 | 764,864 | 84,000 | 0.07 | 1,138,920,731 | 2,929,429 | 3.830 | 2019-01-31 |
| 1642 | 2019-02-01 | 680,864 | 68,000 | 0.06 | 1,138,920,731 | 2,621,326 | 3.850 | 2019-01-30 |
| 1643 | 2019-01-31 | 612,864 | -56,000 | 0.05 | 1,138,920,731 | 2,365,655 | 3.860 | 2019-01-29 |
| 1644 | 2019-01-30 | 668,864 | 51,264 | 0.06 | 1,138,920,731 | 2,588,504 | 3.870 | 2019-01-28 |
| 1645 | 2019-01-29 | 617,600 | -26,000 | 0.05 | 1,138,920,731 | 2,340,704 | 3.790 | 2019-01-25 |
| 1646 | 2019-01-28 | 643,600 | 220,000 | 0.06 | 1,138,920,731 | 2,407,064 | 3.740 | 2019-01-24 |
| 1647 | 2019-01-25 | 423,600 | 54,000 | 0.04 | 1,138,920,731 | 1,524,960 | 3.600 | 2019-01-23 |
| 1648 | 2019-01-24 | 369,600 | 34,000 | 0.03 | 1,138,920,731 | 1,330,560 | 3.600 | 2019-01-22 |
| 1649 | 2019-01-23 | 335,600 | 302,903 | 0.03 | 1,138,920,731 | 1,201,448 | 3.580 | 2019-01-21 |
| 1650 | 2019-01-22 | 32,697 | -140,000 | 0.00 | 1,138,920,731 | 118,036 | 3.610 | 2019-01-18 |
| 1651 | 2019-01-21 | 172,697 | -114,000 | 0.02 | 1,138,920,731 | 637,252 | 3.690 | 2019-01-17 |
| 1652 | 2019-01-18 | 286,697 | 228,000 | 0.03 | 1,138,920,731 | 1,043,577 | 3.640 | 2019-01-16 |
| 1653 | 2019-01-17 | 58,697 | -190,903 | 0.01 | 1,138,920,731 | 207,200 | 3.530 | 2019-01-15 |
| 1654 | 2019-01-16 | 249,600 | -6,000 | 0.02 | 1,138,920,731 | 871,104 | 3.490 | 2019-01-14 |
| 1655 | 2019-01-15 | 255,600 | 182,000 | 0.02 | 1,138,920,731 | 897,156 | 3.510 | 2019-01-11 |
| 1656 | 2019-01-14 | 73,600 | -48,000 | 0.01 | 1,138,920,731 | 260,544 | 3.540 | 2019-01-10 |
| 1657 | 2019-01-11 | 121,600 | -14,000 | 0.01 | 1,138,920,731 | 430,464 | 3.540 | 2019-01-09 |
| 1658 | 2019-01-10 | 135,600 | 88,000 | 0.01 | 1,138,920,731 | 475,956 | 3.510 | 2019-01-08 |
| 1659 | 2019-01-09 | 47,600 | -14,000 | 0.00 | 1,138,920,731 | 159,936 | 3.360 | 2019-01-07 |
| 1660 | 2019-01-08 | 61,600 | -24,000 | 0.01 | 1,138,920,731 | 209,440 | 3.400 | 2019-01-04 |
| 1661 | 2019-01-07 | 85,600 | -40,000 | 0.01 | 1,138,920,731 | 285,048 | 3.330 | 2019-01-03 |
| 1662 | 2019-01-04 | 125,600 | -6,000 | 0.01 | 1,138,920,731 | 423,272 | 3.370 | 2019-01-02 |
| 1663 | 2019-01-03 | 131,600 | -94,000 | 0.01 | 1,138,920,731 | 440,860 | 3.350 | 2018-12-28 |
| 1664 | 2019-01-02 | 225,600 | -86,000 | 0.02 | 1,138,920,731 | 758,016 | 3.360 | 2018-12-27 |
| 1665 | 2018-12-28 | 311,600 | -80,000 | 0.03 | 1,138,920,731 | 1,059,440 | 3.400 | 2018-12-21 |
| 1666 | 2018-12-27 | 391,600 | 104,000 | 0.03 | 1,138,920,731 | 1,331,440 | 3.400 | 2018-12-20 |
| 1667 | 2018-12-21 | 287,600 | 2,000 | 0.03 | 1,138,920,731 | 989,344 | 3.440 | 2018-12-19 |
| 1668 | 2018-12-20 | 285,600 | 96,000 | 0.03 | 1,138,920,731 | 968,184 | 3.390 | 2018-12-18 |
| 1669 | 2018-12-19 | 189,600 | 6,000 | 0.02 | 1,138,920,731 | 669,288 | 3.530 | 2018-12-17 |
| 1670 | 2018-12-18 | 183,600 | -6,000 | 0.02 | 1,138,920,731 | 646,272 | 3.520 | 2018-12-14 |
| 1671 | 2018-12-17 | 189,600 | -4,000 | 0.02 | 1,138,920,731 | 680,664 | 3.590 | 2018-12-13 |
| 1672 | 2018-12-14 | 193,600 | -14,000 | 0.02 | 1,138,920,731 | 681,472 | 3.520 | 2018-12-12 |
| 1673 | 2018-12-13 | 207,600 | -2,000 | 0.02 | 1,138,920,731 | 728,676 | 3.510 | 2018-12-11 |
| 1674 | 2018-12-12 | 209,600 | -122,000 | 0.02 | 1,138,920,731 | 729,408 | 3.480 | 2018-12-10 |
| 1675 | 2018-12-11 | 331,600 | -26,000 | 0.03 | 1,138,920,731 | 1,177,180 | 3.550 | 2018-12-07 |
| 1676 | 2018-12-10 | 357,600 | -120,000 | 0.03 | 1,138,920,731 | 1,265,904 | 3.540 | 2018-12-06 |
| 1677 | 2018-12-07 | 477,600 | -20,000 | 0.04 | 1,138,920,731 | 1,733,688 | 3.630 | 2018-12-05 |
| 1678 | 2018-12-06 | 497,600 | 146,000 | 0.04 | 1,138,920,731 | 1,791,360 | 3.600 | 2018-12-04 |
| 1679 | 2018-12-05 | 351,600 | -36,000 | 0.03 | 1,138,920,731 | 1,209,504 | 3.440 | 2018-12-03 |
| 1680 | 2018-12-04 | 387,600 | -468,738 | 0.03 | 1,138,920,731 | 1,372,104 | 3.540 | 2018-11-30 |
| 1681 | 2018-12-03 | 856,338 | 381,738 | 0.08 | 1,138,920,731 | 3,151,324 | 3.680 | 2018-11-29 |
| 1682 | 2018-11-30 | 474,600 | -10,250 | 0.04 | 1,138,920,731 | 1,756,020 | 3.700 | 2018-11-28 |
| 1683 | 2018-11-28 | 484,850 | 8,000 | 0.04 | 1,138,920,731 | 1,769,703 | 3.650 | 2018-11-26 |
| 1684 | 2018-11-26 | 476,850 | -110,000 | 0.04 | 1,138,920,731 | 1,754,808 | 3.680 | 2018-11-22 |
| 1685 | 2018-11-23 | 586,850 | -22,000 | 0.05 | 1,138,920,731 | 2,142,003 | 3.650 | 2018-11-21 |
| 1686 | 2018-11-22 | 608,850 | -16,680 | 0.05 | 1,138,920,731 | 2,179,683 | 3.580 | 2018-11-20 |
| 1687 | 2018-11-21 | 625,530 | -563,320 | 0.05 | 1,138,920,731 | 2,270,674 | 3.630 | 2018-11-19 |
| 1688 | 2018-11-20 | 1,188,850 | -28,000 | 0.10 | 1,138,920,731 | 4,410,634 | 3.710 | 2018-11-16 |
| 1689 | 2018-11-19 | 1,216,850 | -34,000 | 0.11 | 1,138,920,731 | 4,490,177 | 3.690 | 2018-11-15 |
| 1690 | 2018-11-16 | 1,250,850 | 212,000 | 0.11 | 1,138,920,731 | 4,628,145 | 3.700 | 2018-11-14 |
| 1691 | 2018-11-15 | 1,038,850 | -526,000 | 0.09 | 1,138,920,731 | 3,750,249 | 3.610 | 2018-11-13 |
| 1692 | 2018-11-14 | 1,564,850 | 88,000 | 0.14 | 1,138,920,731 | 5,680,406 | 3.630 | 2018-11-12 |
| 1693 | 2018-11-13 | 1,476,850 | -18,000 | 0.13 | 1,138,920,731 | 5,287,123 | 3.580 | 2018-11-09 |
| 1694 | 2018-11-12 | 1,494,850 | 152,000 | 0.13 | 1,138,920,731 | 5,336,615 | 3.570 | 2018-11-08 |
| 1695 | 2018-11-09 | 1,342,850 | 6,000 | 0.12 | 1,138,920,731 | 4,686,547 | 3.490 | 2018-11-07 |
| 1696 | 2018-11-08 | 1,336,850 | -886,000 | 0.12 | 1,138,920,731 | 4,438,342 | 3.320 | 2018-11-06 |
| 1697 | 2018-11-07 | 2,222,850 | -94,000 | 0.20 | 1,138,920,731 | 7,335,405 | 3.300 | 2018-11-05 |
| 1698 | 2018-11-06 | 2,316,850 | -926,000 | 0.20 | 1,138,920,731 | 7,715,111 | 3.330 | 2018-11-02 |
| 1699 | 2018-11-05 | 3,242,850 | 62,000 | 0.28 | 1,138,920,731 | 10,344,692 | 3.190 | 2018-11-01 |
| 1700 | 2018-11-02 | 3,180,850 | 28,000 | 0.28 | 1,138,920,731 | 9,924,252 | 3.120 | 2018-10-31 |
| 1701 | 2018-11-01 | 3,152,850 | -6,000 | 0.28 | 1,138,920,731 | 9,773,835 | 3.100 | 2018-10-30 |
| 1702 | 2018-10-31 | 3,158,850 | -18,000 | 0.28 | 1,138,920,731 | 9,760,847 | 3.090 | 2018-10-29 |
| 1703 | 2018-10-30 | 3,176,850 | -8,000 | 0.28 | 1,138,920,731 | 9,880,004 | 3.110 | 2018-10-26 |
| 1704 | 2018-10-29 | 3,184,850 | 14,000 | 0.28 | 1,138,920,731 | 9,968,581 | 3.130 | 2018-10-25 |
| 1705 | 2018-10-26 | 3,170,850 | 20,000 | 0.28 | 1,138,920,731 | 9,924,761 | 3.130 | 2018-10-24 |
| 1706 | 2018-10-25 | 3,150,850 | -416,000 | 0.28 | 1,138,920,731 | 9,767,635 | 3.100 | 2018-10-23 |
| 1707 | 2018-10-24 | 3,566,850 | 10,000 | 0.31 | 1,138,920,731 | 11,556,594 | 3.240 | 2018-10-22 |
| 1708 | 2018-10-23 | 3,556,850 | 46,000 | 0.31 | 1,138,920,731 | 11,168,509 | 3.140 | 2018-10-19 |
| 1709 | 2018-10-22 | 3,510,850 | -544,000 | 0.31 | 1,138,920,731 | 10,778,310 | 3.070 | 2018-10-18 |
| 1710 | 2018-10-19 | 4,054,850 | -16,000 | 0.36 | 1,138,920,731 | 12,367,293 | 3.050 | 2018-10-16 |
| 1711 | 2018-10-18 | 4,070,850 | -12,000 | 0.36 | 1,138,920,731 | 12,456,801 | 3.060 | 2018-10-15 |
| 1712 | 2018-10-16 | 4,082,850 | -100,000 | 0.36 | 1,138,920,731 | 12,738,492 | 3.120 | 2018-10-12 |
| 1713 | 2018-10-15 | 4,182,850 | -2,000 | 0.37 | 1,138,920,731 | 12,548,550 | 3.000 | 2018-10-11 |
| 1714 | 2018-10-11 | 4,184,850 | 124,000 | 0.37 | 1,138,920,731 | 13,768,157 | 3.290 | 2018-10-09 |
| 1715 | 2018-10-10 | 4,060,850 | -128,000 | 0.36 | 1,138,920,731 | 13,116,546 | 3.230 | 2018-10-08 |
| 1716 | 2018-10-09 | 4,188,850 | -250,851 | 0.37 | 1,138,920,731 | 13,948,871 | 3.330 | 2018-10-05 |
| 1717 | 2018-10-08 | 4,439,701 | -190,000 | 0.39 | 1,138,920,731 | 15,361,365 | 3.460 | 2018-10-04 |
| 1718 | 2018-10-05 | 4,629,701 | 46,000 | 0.41 | 1,138,920,731 | 16,898,409 | 3.650 | 2018-10-03 |
| 1719 | 2018-10-04 | 4,583,701 | 52,000 | 0.40 | 1,138,920,731 | 17,188,879 | 3.750 | 2018-10-02 |
| 1720 | 2018-10-03 | 4,531,701 | 323,288 | 0.40 | 1,138,920,731 | 17,129,830 | 3.780 | 2018-09-28 |
| 1721 | 2018-10-02 | 4,208,413 | -74,000 | 0.37 | 1,138,920,731 | 15,823,633 | 3.760 | 2018-09-27 |
| 1722 | 2018-09-28 | 4,282,413 | 126,000 | 0.38 | 1,138,920,731 | 15,930,576 | 3.720 | 2018-09-26 |
| 1723 | 2018-09-27 | 4,156,413 | -16,000 | 0.36 | 1,138,920,731 | 15,378,728 | 3.700 | 2018-09-24 |
| 1724 | 2018-09-26 | 4,172,413 | -8,000 | 0.37 | 1,138,920,731 | 14,728,618 | 3.530 | 2018-09-21 |
| 1725 | 2018-09-24 | 4,180,413 | 239,563 | 0.37 | 1,138,920,731 | 14,171,600 | 3.390 | 2018-09-20 |
| 1726 | 2018-09-20 | 3,940,850 | -362,000 | 0.35 | 1,138,920,731 | 12,650,129 | 3.210 | 2018-09-18 |
| 1727 | 2018-09-19 | 4,302,850 | -16,000 | 0.38 | 1,138,920,731 | 13,726,092 | 3.190 | 2018-09-17 |
| 1728 | 2018-09-18 | 4,318,850 | -16,000 | 0.38 | 1,138,920,731 | 13,906,697 | 3.220 | 2018-09-14 |
| 1729 | 2018-09-17 | 4,334,850 | -114,000 | 0.38 | 1,138,920,731 | 13,611,429 | 3.140 | 2018-09-13 |
| 1730 | 2018-09-14 | 4,448,850 | 480,000 | 0.39 | 1,138,920,731 | 13,568,993 | 3.050 | 2018-09-12 |
| 1731 | 2018-09-13 | 3,968,850 | -54,000 | 0.35 | 1,138,920,731 | 12,422,501 | 3.130 | 2018-09-11 |
| 1732 | 2018-09-12 | 4,022,850 | 626,620 | 0.35 | 1,138,920,731 | 13,114,491 | 3.260 | 2018-09-10 |
| 1733 | 2018-09-11 | 3,396,230 | -544,620 | 0.30 | 1,138,920,731 | 11,207,559 | 3.300 | 2018-09-07 |
| 1734 | 2018-09-07 | 3,940,850 | 866,940 | 0.35 | 1,138,920,731 | 13,083,622 | 3.320 | 2018-09-05 |
| 1735 | 2018-09-06 | 3,073,910 | -862,940 | 0.27 | 1,138,920,731 | 10,635,729 | 3.460 | 2018-09-04 |
| 1736 | 2018-09-05 | 3,936,850 | -16,000 | 0.35 | 1,138,920,731 | 12,834,131 | 3.260 | 2018-09-03 |
| 1737 | 2018-09-04 | 3,952,850 | -48,000 | 0.35 | 1,138,920,731 | 12,925,820 | 3.270 | 2018-08-31 |
| 1738 | 2018-09-03 | 4,000,850 | -30,060 | 0.35 | 1,138,920,731 | 13,042,771 | 3.260 | 2018-08-30 |
| 1739 | 2018-08-31 | 4,030,910 | -411,795 | 0.35 | 1,138,920,731 | 13,705,094 | 3.400 | 2018-08-29 |
| 1740 | 2018-08-30 | 4,442,705 | 602,000 | 0.39 | 1,138,920,731 | 14,794,208 | 3.330 | 2018-08-28 |
| 1741 | 2018-08-29 | 3,840,705 | 796,000 | 0.34 | 1,138,920,731 | 12,635,919 | 3.290 | 2018-08-27 |
| 1742 | 2018-08-28 | 3,044,705 | 722,000 | 0.27 | 1,138,920,731 | 9,803,950 | 3.220 | 2018-08-24 |
| 1743 | 2018-08-27 | 2,322,705 | 314,000 | 0.20 | 1,138,920,731 | 7,316,521 | 3.150 | 2018-08-23 |
| 1744 | 2018-08-24 | 2,008,705 | 988,000 | 0.18 | 1,138,920,731 | 6,267,160 | 3.120 | 2018-08-22 |
| 1745 | 2018-08-23 | 1,020,705 | 578,000 | 0.09 | 1,138,920,731 | 3,153,978 | 3.090 | 2018-08-21 |
| 1746 | 2018-08-22 | 442,705 | 318,000 | 0.04 | 1,138,920,731 | 1,305,980 | 2.950 | 2018-08-20 |
| 1747 | 2018-08-20 | 124,705 | 2,000 | 0.01 | 1,138,920,731 | 330,468 | 2.650 | 2018-08-16 |
| 1748 | 2018-08-17 | 122,705 | -11,750 | 0.01 | 1,138,920,731 | 327,622 | 2.670 | 2018-08-15 |
| 1749 | 2018-08-16 | 134,455 | -2,000 | 0.01 | 1,138,920,731 | 360,339 | 2.680 | 2018-08-14 |
| 1750 | 2018-08-13 | 136,455 | 36,000 | 0.01 | 1,138,920,731 | 376,616 | 2.760 | 2018-08-09 |
| 1751 | 2018-08-10 | 100,455 | 14,000 | 0.01 | 1,138,920,731 | 270,224 | 2.690 | 2018-08-08 |
| 1752 | 2018-08-08 | 86,455 | 2,000 | 0.01 | 1,138,920,731 | 229,106 | 2.650 | 2018-08-06 |
| 1753 | 2018-08-06 | 84,455 | -168,000 | 0.01 | 1,138,920,731 | 231,407 | 2.740 | 2018-08-02 |
| 1754 | 2018-08-03 | 252,455 | 70,000 | 0.02 | 1,138,920,731 | 706,874 | 2.800 | 2018-08-01 |
| 1755 | 2018-08-01 | 182,455 | -32,000 | 0.02 | 1,138,920,731 | 519,997 | 2.850 | 2018-07-30 |
| 1756 | 2018-07-31 | 214,455 | -12,000 | 0.02 | 1,138,920,731 | 615,486 | 2.870 | 2018-07-27 |
| 1757 | 2018-07-27 | 226,455 | 22,000 | 0.02 | 1,138,920,731 | 658,984 | 2.910 | 2018-07-25 |
| 1758 | 2018-07-23 | 204,455 | -6,000 | 0.02 | 1,138,920,731 | 574,519 | 2.810 | 2018-07-19 |
| 1759 | 2018-07-17 | 210,455 | -64,000 | 0.02 | 1,138,920,731 | 597,692 | 2.840 | 2018-07-13 |
| 1760 | 2018-07-16 | 274,455 | 10,000 | 0.03 | 952,736,331 | 749,262 | 2.730 | 2018-07-12 |
| 1761 | 2018-07-11 | 264,455 | 50,000 | 0.03 | 952,736,331 | 751,052 | 2.840 | 2018-07-09 |
| 1762 | 2018-07-10 | 214,455 | 2,000 | 0.02 | 952,736,331 | 606,908 | 2.830 | 2018-07-06 |
| 1763 | 2018-07-06 | 212,455 | -2,000 | 0.02 | 952,736,331 | 618,244 | 2.910 | 2018-07-04 |
| 1764 | 2018-07-05 | 214,455 | -12,000 | 0.02 | 952,736,331 | 624,064 | 2.910 | 2018-07-03 |
| 1765 | 2018-07-04 | 226,455 | 12,000 | 0.02 | 952,736,331 | 668,042 | 2.950 | 2018-06-29 |
| 1766 | 2018-07-03 | 214,455 | -10,000 | 0.02 | 952,736,331 | 598,329 | 2.790 | 2018-06-28 |
| 1767 | 2018-06-29 | 224,455 | -42,000 | 0.02 | 952,736,331 | 628,474 | 2.800 | 2018-06-27 |
| 1768 | 2018-06-28 | 266,455 | -16,000 | 0.03 | 952,736,331 | 764,726 | 2.870 | 2018-06-26 |
| 1769 | 2018-06-27 | 282,455 | -10,000 | 0.03 | 952,736,331 | 799,348 | 2.830 | 2018-06-25 |
| 1770 | 2018-06-26 | 292,455 | -8,000 | 0.03 | 952,736,331 | 853,969 | 2.920 | 2018-06-22 |
| 1771 | 2018-06-25 | 300,455 | -8,000 | 0.03 | 952,736,331 | 853,292 | 2.840 | 2018-06-21 |
| 1772 | 2018-06-22 | 308,455 | -8,000 | 0.03 | 952,736,331 | 876,012 | 2.840 | 2018-06-20 |
| 1773 | 2018-06-21 | 316,455 | 146,000 | 0.03 | 952,736,331 | 892,403 | 2.820 | 2018-06-19 |
| 1774 | 2018-06-20 | 170,455 | -6,000 | 0.02 | 952,736,331 | 502,842 | 2.950 | 2018-06-15 |
| 1775 | 2018-06-15 | 176,455 | -50,000 | 0.02 | 952,736,331 | 529,365 | 3.000 | 2018-06-13 |
| 1776 | 2018-06-14 | 226,455 | -60,000 | 0.02 | 952,736,331 | 692,952 | 3.060 | 2018-06-12 |
| 1777 | 2018-06-11 | 286,455 | 4,000 | 0.03 | 952,736,331 | 893,740 | 3.120 | 2018-06-07 |
| 1778 | 2018-06-08 | 282,455 | -38,000 | 0.03 | 952,736,331 | 867,137 | 3.070 | 2018-06-06 |
| 1779 | 2018-06-07 | 320,455 | 36,000 | 0.03 | 952,736,331 | 1,003,024 | 3.130 | 2018-06-05 |
| 1780 | 2018-06-05 | 284,455 | -4,000 | 0.03 | 952,736,331 | 876,121 | 3.080 | 2018-06-01 |
| 1781 | 2018-06-04 | 288,455 | 16,000 | 0.03 | 952,736,331 | 905,749 | 3.140 | 2018-05-31 |
| 1782 | 2018-06-01 | 272,455 | -46,000 | 0.03 | 952,736,331 | 830,988 | 3.050 | 2018-05-30 |
| 1783 | 2018-05-31 | 318,455 | -34,000 | 0.03 | 952,736,331 | 987,211 | 3.100 | 2018-05-29 |
| 1784 | 2018-05-30 | 352,455 | -8,000 | 0.04 | 952,736,331 | 1,113,758 | 3.160 | 2018-05-28 |
| 1785 | 2018-05-29 | 360,455 | -38,000 | 0.04 | 952,736,331 | 1,110,201 | 3.080 | 2018-05-25 |
| 1786 | 2018-05-28 | 398,455 | -18,000 | 0.04 | 952,736,331 | 1,235,211 | 3.100 | 2018-05-24 |
| 1787 | 2018-05-25 | 416,455 | 44,000 | 0.04 | 952,736,331 | 1,274,352 | 3.060 | 2018-05-23 |
| 1788 | 2018-05-24 | 372,455 | 4,000 | 0.04 | 952,736,331 | 1,091,293 | 2.930 | 2018-05-21 |
| 1789 | 2018-05-23 | 368,455 | -44,000 | 0.04 | 952,736,331 | 1,072,204 | 2.910 | 2018-05-18 |
| 1790 | 2018-05-21 | 412,455 | -32,000 | 0.04 | 952,736,331 | 1,187,870 | 2.880 | 2018-05-17 |
| 1791 | 2018-05-18 | 444,455 | 26,000 | 0.05 | 952,736,331 | 1,293,364 | 2.910 | 2018-05-16 |
| 1792 | 2018-05-17 | 418,455 | 24,000 | 0.04 | 952,736,331 | 1,209,335 | 2.890 | 2018-05-15 |
| 1793 | 2018-05-16 | 394,455 | -24,000 | 0.04 | 952,736,331 | 1,147,864 | 2.910 | 2018-05-14 |
| 1794 | 2018-05-15 | 418,455 | -32,000 | 0.04 | 952,736,331 | 1,213,520 | 2.900 | 2018-05-11 |
| 1795 | 2018-05-14 | 450,455 | 110,000 | 0.05 | 952,736,331 | 1,364,879 | 3.030 | 2018-05-10 |
| 1796 | 2018-05-11 | 340,455 | 4,000 | 0.04 | 952,736,331 | 929,442 | 2.730 | 2018-05-09 |
| 1797 | 2018-05-10 | 336,455 | 6,000 | 0.04 | 952,736,331 | 901,699 | 2.680 | 2018-05-08 |
| 1798 | 2018-05-07 | 330,455 | 2,000 | 0.03 | 952,736,331 | 908,751 | 2.750 | 2018-05-03 |
| 1799 | 2018-05-04 | 328,455 | -26,000 | 0.03 | 952,736,331 | 903,251 | 2.750 | 2018-05-02 |
| 1800 | 2018-05-03 | 354,455 | 24,000 | 0.04 | 952,736,331 | 949,939 | 2.680 | 2018-04-30 |
| 1801 | 2018-05-02 | 330,455 | -12,000 | 0.03 | 952,736,331 | 849,269 | 2.570 | 2018-04-27 |
| 1802 | 2018-04-30 | 342,455 | -10,000 | 0.04 | 952,736,331 | 873,260 | 2.550 | 2018-04-26 |
| 1803 | 2018-04-27 | 352,455 | 54,000 | 0.04 | 952,736,331 | 916,383 | 2.600 | 2018-04-25 |
| 1804 | 2018-04-26 | 298,455 | -4,000 | 0.03 | 952,736,331 | 772,998 | 2.590 | 2018-04-24 |
| 1805 | 2018-04-25 | 302,455 | 10,000 | 0.03 | 952,736,331 | 777,309 | 2.570 | 2018-04-23 |
| 1806 | 2018-04-24 | 292,455 | 2,000 | 0.03 | 952,736,331 | 745,760 | 2.550 | 2018-04-20 |
| 1807 | 2018-04-19 | 290,455 | -8,000 | 0.03 | 952,736,331 | 731,947 | 2.520 | 2018-04-17 |
| 1808 | 2018-04-18 | 298,455 | -50,000 | 0.03 | 952,736,331 | 752,107 | 2.520 | 2018-04-16 |
| 1809 | 2018-04-16 | 348,455 | -4,000 | 0.04 | 952,736,331 | 878,107 | 2.520 | 2018-04-12 |
| 1810 | 2018-04-13 | 352,455 | -2,000 | 0.04 | 952,736,331 | 891,711 | 2.530 | 2018-04-11 |
| 1811 | 2018-04-11 | 354,455 | 78,000 | 0.04 | 952,736,331 | 903,860 | 2.550 | 2018-04-09 |
| 1812 | 2018-04-10 | 276,455 | -28,000 | 0.03 | 952,736,331 | 688,373 | 2.490 | 2018-04-06 |
| 1813 | 2018-04-09 | 304,455 | -32,000 | 0.03 | 952,736,331 | 758,093 | 2.490 | 2018-04-04 |
| 1814 | 2018-04-06 | 336,455 | 72,000 | 0.04 | 952,736,331 | 857,960 | 2.550 | 2018-04-03 |
| 1815 | 2018-04-04 | 264,455 | -12,000 | 0.03 | 952,736,331 | 682,294 | 2.580 | 2018-03-29 |
| 1816 | 2018-04-03 | 276,455 | -108,000 | 0.03 | 952,736,331 | 680,079 | 2.460 | 2018-03-28 |
| 1817 | 2018-03-29 | 384,455 | 132,000 | 0.04 | 952,736,331 | 999,583 | 2.600 | 2018-03-27 |
| 1818 | 2018-03-28 | 252,455 | -10,000 | 0.03 | 952,736,331 | 626,088 | 2.480 | 2018-03-26 |
| 1819 | 2018-03-27 | 262,455 | 114,000 | 0.03 | 952,736,331 | 632,517 | 2.410 | 2018-03-23 |
| 1820 | 2018-03-22 | 148,455 | -12,000 | 0.02 | 952,736,331 | 372,622 | 2.510 | 2018-03-20 |
| 1821 | 2018-03-21 | 160,455 | -2,000 | 0.02 | 952,736,331 | 404,347 | 2.520 | 2018-03-19 |
| 1822 | 2018-03-19 | 162,455 | -54,000 | 0.02 | 952,736,331 | 402,888 | 2.480 | 2018-03-15 |
| 1823 | 2018-03-16 | 216,455 | -2,000 | 0.02 | 952,736,331 | 519,492 | 2.400 | 2018-03-14 |
| 1824 | 2018-03-15 | 218,455 | -10,000 | 0.02 | 952,736,331 | 519,923 | 2.380 | 2018-03-13 |
| 1825 | 2018-03-14 | 228,455 | -4,000 | 0.02 | 952,736,331 | 548,292 | 2.400 | 2018-03-12 |
| 1826 | 2018-03-13 | 232,455 | 14,000 | 0.02 | 952,736,331 | 550,918 | 2.370 | 2018-03-09 |
| 1827 | 2018-03-12 | 218,455 | 10,000 | 0.02 | 952,736,331 | 517,738 | 2.370 | 2018-03-08 |
| 1828 | 2018-03-09 | 208,455 | -2,000 | 0.02 | 952,736,331 | 496,123 | 2.380 | 2018-03-07 |
| 1829 | 2018-03-08 | 210,455 | -60,000 | 0.02 | 952,736,331 | 505,092 | 2.400 | 2018-03-06 |
| 1830 | 2018-03-07 | 270,455 | 14,000 | 0.03 | 952,736,331 | 632,865 | 2.340 | 2018-03-05 |
| 1831 | 2018-03-06 | 256,455 | 64,000 | 0.03 | 952,736,331 | 615,492 | 2.400 | 2018-03-02 |
| 1832 | 2018-03-05 | 192,455 | -32,000 | 0.02 | 952,736,331 | 463,817 | 2.410 | 2018-03-01 |
| 1833 | 2018-03-02 | 224,455 | -70,000 | 0.02 | 952,736,331 | 527,469 | 2.350 | 2018-02-28 |
| 1834 | 2018-03-01 | 294,455 | -6,000 | 0.03 | 952,736,331 | 700,803 | 2.380 | 2018-02-27 |
| 1835 | 2018-02-28 | 300,455 | 82,000 | 0.03 | 952,736,331 | 730,106 | 2.430 | 2018-02-26 |
| 1836 | 2018-02-27 | 218,455 | -2,000 | 0.02 | 952,736,331 | 511,185 | 2.340 | 2018-02-23 |
| 1837 | 2018-02-23 | 220,455 | -6,000 | 0.02 | 952,736,331 | 511,456 | 2.320 | 2018-02-21 |
| 1838 | 2018-02-22 | 226,455 | -198,000 | 0.02 | 952,736,331 | 520,847 | 2.300 | 2018-02-20 |
| 1839 | 2018-02-21 | 424,455 | 142,000 | 0.04 | 952,736,331 | 942,290 | 2.220 | 2018-02-14 |
| 1840 | 2018-02-20 | 282,455 | 94,000 | 0.03 | 952,736,331 | 632,699 | 2.240 | 2018-02-13 |
| 1841 | 2018-02-13 | 188,455 | -106,000 | 0.02 | 952,736,331 | 405,178 | 2.150 | 2018-02-09 |
| 1842 | 2018-02-12 | 294,455 | 10,000 | 0.03 | 952,736,331 | 650,746 | 2.210 | 2018-02-08 |
| 1843 | 2018-02-09 | 284,455 | -14,000 | 0.03 | 952,736,331 | 620,112 | 2.180 | 2018-02-07 |
| 1844 | 2018-02-08 | 298,455 | -38,000 | 0.03 | 952,736,331 | 659,586 | 2.210 | 2018-02-06 |
| 1845 | 2018-02-07 | 336,455 | 6,000 | 0.04 | 952,736,331 | 807,492 | 2.400 | 2018-02-05 |
| 1846 | 2018-02-06 | 330,455 | 40,000 | 0.03 | 952,736,331 | 809,615 | 2.450 | 2018-02-02 |
| 1847 | 2018-02-05 | 290,455 | 14,000 | 0.03 | 952,736,331 | 688,378 | 2.370 | 2018-02-01 |
| 1848 | 2018-02-02 | 276,455 | -142,000 | 0.03 | 952,736,331 | 671,786 | 2.430 | 2018-01-31 |
| 1849 | 2018-02-01 | 418,455 | 176,000 | 0.04 | 952,736,331 | 1,037,768 | 2.480 | 2018-01-30 |
| 1850 | 2018-01-31 | 242,455 | -8,000 | 0.03 | 952,736,331 | 601,288 | 2.480 | 2018-01-29 |
| 1851 | 2018-01-30 | 250,455 | -220,000 | 0.03 | 952,736,331 | 648,678 | 2.590 | 2018-01-26 |
| 1852 | 2018-01-29 | 470,455 | 298,000 | 0.05 | 952,736,331 | 1,209,069 | 2.570 | 2018-01-25 |
| 1853 | 2018-01-26 | 172,455 | -98,000 | 0.02 | 952,736,331 | 427,688 | 2.480 | 2018-01-24 |
| 1854 | 2018-01-25 | 270,455 | 52,000 | 0.03 | 952,736,331 | 638,274 | 2.360 | 2018-01-23 |
| 1855 | 2018-01-24 | 218,455 | -6,000 | 0.02 | 952,736,331 | 493,708 | 2.260 | 2018-01-22 |
| 1856 | 2018-01-23 | 224,455 | -48,000 | 0.02 | 952,736,331 | 511,757 | 2.280 | 2018-01-19 |
| 1857 | 2018-01-22 | 272,455 | -20,000 | 0.03 | 952,736,331 | 615,748 | 2.260 | 2018-01-18 |
| 1858 | 2018-01-19 | 292,455 | 8,000 | 0.03 | 952,736,331 | 625,854 | 2.140 | 2018-01-17 |
| 1859 | 2018-01-18 | 284,455 | -18,000 | 0.03 | 952,736,331 | 611,578 | 2.150 | 2018-01-16 |
| 1860 | 2018-01-17 | 302,455 | -8,000 | 0.03 | 952,736,331 | 653,303 | 2.160 | 2018-01-15 |
| 1861 | 2018-01-16 | 310,455 | -6,000 | 0.03 | 952,736,331 | 667,478 | 2.150 | 2018-01-12 |
| 1862 | 2018-01-15 | 316,455 | 44,000 | 0.03 | 952,736,331 | 674,049 | 2.130 | 2018-01-11 |
| 1863 | 2018-01-12 | 272,455 | -42,000 | 0.03 | 952,736,331 | 583,054 | 2.140 | 2018-01-10 |
| 1864 | 2018-01-11 | 314,455 | -6,000 | 0.03 | 952,736,331 | 676,078 | 2.150 | 2018-01-09 |
| 1865 | 2018-01-10 | 320,455 | -2,000 | 0.03 | 952,736,331 | 695,387 | 2.170 | 2018-01-08 |
| 1866 | 2018-01-09 | 322,455 | -6,000 | 0.03 | 952,736,331 | 702,952 | 2.180 | 2018-01-05 |
| 1867 | 2018-01-05 | 328,455 | -46,000 | 0.03 | 952,736,331 | 719,316 | 2.190 | 2018-01-03 |
| 1868 | 2018-01-04 | 374,455 | -2,000 | 0.04 | 952,736,331 | 808,823 | 2.160 | 2018-01-02 |
| 1869 | 2018-01-03 | 376,455 | -18,000 | 0.04 | 952,736,331 | 805,614 | 2.140 | 2017-12-29 |
| 1870 | 2017-12-29 | 394,455 | 30,000 | 0.04 | 952,736,331 | 836,245 | 2.120 | 2017-12-27 |
| 1871 | 2017-12-28 | 364,455 | 4,000 | 0.04 | 952,736,331 | 787,223 | 2.160 | 2017-12-22 |
| 1872 | 2017-12-27 | 360,455 | 6,000 | 0.04 | 952,736,331 | 782,187 | 2.170 | 2017-12-21 |
| 1873 | 2017-12-21 | 354,455 | -6,000 | 0.04 | 952,736,331 | 776,256 | 2.190 | 2017-12-19 |
| 1874 | 2017-12-20 | 360,455 | 22,000 | 0.04 | 952,736,331 | 782,187 | 2.170 | 2017-12-18 |
| 1875 | 2017-12-19 | 338,455 | -4,000 | 0.04 | 952,736,331 | 747,986 | 2.210 | 2017-12-15 |
| 1876 | 2017-12-18 | 342,455 | -30,000 | 0.04 | 952,736,331 | 719,156 | 2.100 | 2017-12-14 |
| 1877 | 2017-12-15 | 372,455 | -12,000 | 0.04 | 952,736,331 | 785,880 | 2.110 | 2017-12-13 |
| 1878 | 2017-12-14 | 384,455 | -16,000 | 0.04 | 952,736,331 | 807,356 | 2.100 | 2017-12-12 |
| 1879 | 2017-12-13 | 400,455 | -62,000 | 0.04 | 952,736,331 | 852,969 | 2.130 | 2017-12-11 |
| 1880 | 2017-12-12 | 462,455 | -28,000 | 0.05 | 952,736,331 | 943,408 | 2.040 | 2017-12-08 |
| 1881 | 2017-12-11 | 490,455 | -20,000 | 0.05 | 952,736,331 | 985,815 | 2.010 | 2017-12-07 |
| 1882 | 2017-12-08 | 510,455 | -10,000 | 0.05 | 952,736,331 | 1,031,119 | 2.020 | 2017-12-06 |
| 1883 | 2017-12-07 | 520,455 | -18,000 | 0.05 | 952,736,331 | 1,061,728 | 2.040 | 2017-12-05 |
| 1884 | 2017-12-05 | 538,455 | 8,000 | 0.06 | 952,736,331 | 1,109,217 | 2.060 | 2017-12-01 |
| 1885 | 2017-12-04 | 530,455 | -10,000 | 0.06 | 952,736,331 | 1,060,910 | 2.000 | 2017-11-30 |
| 1886 | 2017-11-30 | 540,455 | -26,000 | 0.06 | 952,736,331 | 1,080,910 | 2.000 | 2017-11-28 |
| 1887 | 2017-11-29 | 566,455 | -2,000 | 0.06 | 952,736,331 | 1,132,910 | 2.000 | 2017-11-27 |
| 1888 | 2017-11-27 | 568,455 | 4,000 | 0.06 | 952,736,331 | 1,136,910 | 2.000 | 2017-11-23 |
| 1889 | 2017-11-24 | 564,455 | 6,000 | 0.06 | 952,736,331 | 1,128,910 | 2.000 | 2017-11-22 |
| 1890 | 2017-11-23 | 558,455 | 18,000 | 0.06 | 952,736,331 | 1,100,156 | 1.970 | 2017-11-21 |
| 1891 | 2017-11-22 | 540,455 | -22,000 | 0.06 | 952,736,331 | 1,124,146 | 2.080 | 2017-11-20 |
| 1892 | 2017-11-21 | 562,455 | -32,000 | 0.06 | 952,736,331 | 1,158,657 | 2.060 | 2017-11-17 |
| 1893 | 2017-11-20 | 594,455 | -48,000 | 0.06 | 952,736,331 | 1,278,078 | 2.150 | 2017-11-16 |
| 1894 | 2017-11-17 | 642,455 | 19,600 | 0.07 | 952,736,331 | 1,387,703 | 2.160 | 2017-11-15 |
| 1895 | 2017-11-16 | 622,855 | -26,000 | 0.07 | 952,736,331 | 1,370,281 | 2.200 | 2017-11-14 |
| 1896 | 2017-11-15 | 648,855 | -24,000 | 0.07 | 952,736,331 | 1,466,412 | 2.260 | 2017-11-13 |
| 1897 | 2017-11-14 | 672,855 | -18,000 | 0.07 | 952,736,331 | 1,500,467 | 2.230 | 2017-11-10 |
| 1898 | 2017-11-13 | 690,855 | 44,000 | 0.07 | 952,736,331 | 1,519,881 | 2.200 | 2017-11-09 |
| 1899 | 2017-11-10 | 646,855 | -20,000 | 0.07 | 952,736,331 | 1,474,829 | 2.280 | 2017-11-08 |
| 1900 | 2017-11-09 | 666,855 | -4,000 | 0.07 | 952,736,331 | 1,587,115 | 2.380 | 2017-11-07 |
| 1901 | 2017-11-08 | 670,855 | -12,000 | 0.07 | 952,736,331 | 1,603,343 | 2.390 | 2017-11-06 |
| 1902 | 2017-11-07 | 682,855 | -2,000 | 0.07 | 952,736,331 | 1,638,852 | 2.400 | 2017-11-03 |
| 1903 | 2017-11-06 | 684,855 | 24,000 | 0.07 | 952,736,331 | 1,636,803 | 2.390 | 2017-11-02 |
| 1904 | 2017-11-03 | 660,855 | 6,000 | 0.07 | 952,736,331 | 1,586,052 | 2.400 | 2017-11-01 |
| 1905 | 2017-11-02 | 654,855 | -72,000 | 0.07 | 952,736,331 | 1,565,103 | 2.390 | 2017-10-31 |
| 1906 | 2017-11-01 | 726,855 | -28,000 | 0.08 | 952,736,331 | 1,671,767 | 2.300 | 2017-10-30 |
| 1907 | 2017-10-31 | 754,855 | 50,000 | 0.08 | 952,736,331 | 1,758,812 | 2.330 | 2017-10-27 |
| 1908 | 2017-10-30 | 704,855 | 28,000 | 0.07 | 952,736,331 | 1,642,312 | 2.330 | 2017-10-26 |
| 1909 | 2017-10-27 | 676,855 | 22,000 | 0.07 | 952,736,331 | 1,610,915 | 2.380 | 2017-10-25 |
| 1910 | 2017-10-26 | 654,855 | 14,000 | 0.07 | 952,736,331 | 1,591,298 | 2.430 | 2017-10-24 |
| 1911 | 2017-10-25 | 640,855 | -22,000 | 0.07 | 952,736,331 | 1,550,869 | 2.420 | 2017-10-23 |
| 1912 | 2017-10-24 | 662,855 | 12,000 | 0.07 | 952,736,331 | 1,597,481 | 2.410 | 2017-10-20 |
| 1913 | 2017-10-23 | 650,855 | -34,000 | 0.07 | 952,736,331 | 1,483,949 | 2.280 | 2017-10-19 |
| 1914 | 2017-10-20 | 684,855 | 36,000 | 0.07 | 952,736,331 | 1,595,712 | 2.330 | 2017-10-18 |
| 1915 | 2017-10-19 | 648,855 | -64,000 | 0.07 | 952,736,331 | 1,427,481 | 2.200 | 2017-10-17 |
| 1916 | 2017-10-18 | 712,855 | -2,000 | 0.07 | 952,736,331 | 1,568,281 | 2.200 | 2017-10-16 |
| 1917 | 2017-10-17 | 714,855 | -32,000 | 0.08 | 952,736,331 | 1,579,830 | 2.210 | 2017-10-13 |
| 1918 | 2017-10-16 | 746,855 | -114,000 | 0.08 | 952,736,331 | 1,695,361 | 2.270 | 2017-10-12 |
| 1919 | 2017-10-13 | 860,855 | 74,000 | 0.09 | 952,736,331 | 1,962,749 | 2.280 | 2017-10-11 |
| 1920 | 2017-10-12 | 786,855 | 106,000 | 0.08 | 952,736,331 | 1,731,081 | 2.200 | 2017-10-10 |
| 1921 | 2017-10-11 | 680,855 | 38,000 | 0.07 | 952,736,331 | 1,600,009 | 2.350 | 2017-10-09 |
| 1922 | 2017-10-10 | 642,855 | 52,000 | 0.07 | 952,736,331 | 1,349,996 | 2.100 | 2017-10-06 |
| 1923 | 2017-10-09 | 590,855 | -10,000 | 0.06 | 952,736,331 | 1,234,887 | 2.090 | 2017-10-04 |
| 1924 | 2017-10-06 | 600,855 | 20,000 | 0.06 | 952,736,331 | 1,261,796 | 2.100 | 2017-10-03 |
| 1925 | 2017-10-04 | 580,855 | 66,000 | 0.06 | 952,736,331 | 1,219,796 | 2.100 | 2017-09-29 |
| 1926 | 2017-09-29 | 514,855 | 6,000 | 0.05 | 952,736,331 | 1,070,898 | 2.080 | 2017-09-27 |
| 1927 | 2017-09-27 | 508,855 | 48,000 | 0.05 | 952,736,331 | 1,058,418 | 2.080 | 2017-09-25 |
| 1928 | 2017-09-25 | 460,855 | -90,000 | 0.05 | 952,736,331 | 958,578 | 2.080 | 2017-09-21 |
| 1929 | 2017-09-21 | 550,855 | 90,000 | 0.06 | 952,736,331 | 1,151,287 | 2.090 | 2017-09-19 |
| 1930 | 2017-09-20 | 460,855 | -138,000 | 0.05 | 952,736,331 | 963,187 | 2.090 | 2017-09-18 |
| 1931 | 2017-09-11 | 598,855 | -12,000 | 0.06 | 952,736,331 | 1,257,596 | 2.100 | 2017-09-07 |
| 1932 | 2017-09-06 | 610,855 | 48,000 | 0.06 | 952,736,331 | 1,276,687 | 2.090 | 2017-09-04 |
| 1933 | 2017-09-04 | 562,855 | 18,000 | 0.06 | 952,736,331 | 1,181,996 | 2.100 | 2017-08-31 |
| 1934 | 2017-09-01 | 544,855 | 26,000 | 0.06 | 952,736,331 | 1,144,196 | 2.100 | 2017-08-30 |
| 1935 | 2017-08-30 | 518,855 | -26,000 | 0.06 | 901,536,331 | 1,079,218 | 2.080 | 2017-08-28 |
| 1936 | 2017-08-28 | 544,855 | -12,000 | 0.06 | 901,536,331 | 1,133,298 | 2.080 | 2017-08-24 |
| 1937 | 2017-08-25 | 556,855 | -260,000 | 0.06 | 901,536,331 | 1,158,258 | 2.080 | 2017-08-22 |
| 1938 | 2017-08-24 | 816,855 | 72,000 | 0.09 | 901,536,331 | 1,707,227 | 2.090 | 2017-08-21 |
| 1939 | 2017-08-22 | 744,855 | 278,000 | 0.08 | 901,536,331 | 1,541,850 | 2.070 | 2017-08-18 |
| 1940 | 2017-08-21 | 466,855 | 14,000 | 0.05 | 901,536,331 | 957,053 | 2.050 | 2017-08-17 |
| 1941 | 2017-08-18 | 452,855 | 18,000 | 0.05 | 901,536,331 | 928,353 | 2.050 | 2017-08-16 |
| 1942 | 2017-08-17 | 434,855 | 152,000 | 0.05 | 901,536,331 | 891,453 | 2.050 | 2017-08-15 |
| 1943 | 2017-08-16 | 282,855 | 70,000 | 0.03 | 901,536,331 | 577,024 | 2.040 | 2017-08-14 |
| 1944 | 2017-08-10 | 212,855 | -10,000 | 0.02 | 901,536,331 | 434,224 | 2.040 | 2017-08-08 |
| 1945 | 2017-08-09 | 222,855 | 3,600 | 0.02 | 901,536,331 | 454,624 | 2.040 | 2017-08-07 |
| 1946 | 2017-08-08 | 219,255 | -80,000 | 0.02 | 901,536,331 | 447,280 | 2.040 | 2017-08-04 |
| 1947 | 2017-08-01 | 299,255 | 106,000 | 0.03 | 901,536,331 | 523,696 | 1.750 | 2017-07-28 |
| 1948 | 2017-07-31 | 193,255 | -16,000 | 0.02 | 901,536,331 | 322,736 | 1.670 | 2017-07-27 |
| 1949 | 2017-07-28 | 209,255 | -46,000 | 0.02 | 901,536,331 | 345,271 | 1.650 | 2017-07-26 |
| 1950 | 2017-07-27 | 255,255 | -32,000 | 0.03 | 901,536,331 | 421,171 | 1.650 | 2017-07-25 |
| 1951 | 2017-07-24 | 287,255 | 28,000 | 0.03 | 901,536,331 | 494,079 | 1.720 | 2017-07-20 |
| 1952 | 2017-07-21 | 259,255 | 30,000 | 0.03 | 901,536,331 | 435,548 | 1.680 | 2017-07-19 |
| 1953 | 2017-07-18 | 229,255 | 8,000 | 0.03 | 901,536,331 | 385,148 | 1.680 | 2017-07-14 |
| 1954 | 2017-07-17 | 221,255 | 4,000 | 0.02 | 901,536,331 | 371,708 | 1.680 | 2017-07-13 |
| 1955 | 2017-07-12 | 217,255 | -4,000 | 0.02 | 901,536,331 | 364,988 | 1.680 | 2017-07-10 |
| 1956 | 2017-07-11 | 221,255 | -30,000 | 0.02 | 901,536,331 | 373,921 | 1.690 | 2017-07-07 |
| 1957 | 2017-07-10 | 251,255 | 20,000 | 0.03 | 901,536,331 | 427,134 | 1.700 | 2017-07-06 |
| 1958 | 2017-07-06 | 231,255 | -4,000 | 0.03 | 901,536,331 | 386,196 | 1.670 | 2017-07-04 |
| 1959 | 2017-07-04 | 235,255 | 6,000 | 0.03 | 901,536,331 | 388,171 | 1.650 | 2017-06-30 |
| 1960 | 2017-07-03 | 229,255 | -4,000 | 0.03 | 901,536,331 | 373,686 | 1.630 | 2017-06-29 |
| 1961 | 2017-06-30 | 233,255 | -2,000 | 0.03 | 901,536,331 | 380,206 | 1.630 | 2017-06-28 |
| 1962 | 2017-06-23 | 235,255 | -34,000 | 0.03 | 901,536,331 | 381,113 | 1.620 | 2017-06-21 |
| 1963 | 2017-06-22 | 269,255 | 14,000 | 0.03 | 901,536,331 | 438,886 | 1.630 | 2017-06-20 |
| 1964 | 2017-06-21 | 255,255 | 34,000 | 0.03 | 901,536,331 | 408,408 | 1.600 | 2017-06-19 |
| 1965 | 2017-06-20 | 221,255 | -315,145 | 0.02 | 901,536,331 | 360,646 | 1.630 | 2017-06-16 |
| 1966 | 2017-06-19 | 536,400 | 22,000 | 0.06 | 901,536,331 | 874,332 | 1.630 | 2017-06-15 |
| 1967 | 2017-06-14 | 514,400 | 311,638 | 0.06 | 901,536,331 | 838,472 | 1.630 | 2017-06-12 |
| 1968 | 2017-06-13 | 202,762 | -20,000 | 0.02 | 901,536,331 | 328,474 | 1.620 | 2017-06-09 |
| 1969 | 2017-06-12 | 222,762 | 20,000 | 0.02 | 901,536,331 | 360,874 | 1.620 | 2017-06-08 |
| 1970 | 2017-06-09 | 202,762 | -2,000 | 0.02 | 901,536,331 | 330,502 | 1.630 | 2017-06-07 |
| 1971 | 2017-06-08 | 204,762 | 2,000 | 0.02 | 901,536,331 | 327,619 | 1.600 | 2017-06-06 |
| 1972 | 2017-05-29 | 202,762 | -66,000 | 0.02 | 901,536,331 | 330,502 | 1.630 | 2017-05-25 |
| 1973 | 2017-05-25 | 268,762 | 12,000 | 0.03 | 901,536,331 | 443,457 | 1.650 | 2017-05-23 |
| 1974 | 2017-05-24 | 256,762 | 26,000 | 0.03 | 901,536,331 | 431,360 | 1.680 | 2017-05-22 |
| 1975 | 2017-05-23 | 230,762 | -44,000 | 0.03 | 901,536,331 | 378,450 | 1.640 | 2017-05-19 |
| 1976 | 2017-05-22 | 274,762 | -4,000 | 0.03 | 901,536,331 | 450,610 | 1.640 | 2017-05-18 |
| 1977 | 2017-05-19 | 278,762 | 10,000 | 0.03 | 901,536,331 | 448,807 | 1.610 | 2017-05-17 |
| 1978 | 2017-05-17 | 268,762 | 2,000 | 0.03 | 901,536,331 | 427,332 | 1.590 | 2017-05-15 |
| 1979 | 2017-05-16 | 266,762 | 70,000 | 0.03 | 901,536,331 | 429,487 | 1.610 | 2017-05-12 |
| 1980 | 2017-05-15 | 196,762 | 12,000 | 0.02 | 901,536,331 | 312,852 | 1.590 | 2017-05-11 |
| 1981 | 2017-05-12 | 184,762 | 4,000 | 0.02 | 901,536,331 | 295,619 | 1.600 | 2017-05-10 |
| 1982 | 2017-05-11 | 180,762 | -8,000 | 0.02 | 901,536,331 | 291,027 | 1.610 | 2017-05-09 |
| 1983 | 2017-05-10 | 188,762 | 2,000 | 0.02 | 901,536,331 | 305,794 | 1.620 | 2017-05-08 |
| 1984 | 2017-05-09 | 186,762 | -54,000 | 0.02 | 901,536,331 | 302,554 | 1.620 | 2017-05-05 |
| 1985 | 2017-05-04 | 240,762 | 16,000 | 0.03 | 901,536,331 | 387,627 | 1.610 | 2017-04-28 |
| 1986 | 2017-04-27 | 224,762 | -4,000 | 0.02 | 901,536,331 | 364,114 | 1.620 | 2017-04-25 |
| 1987 | 2017-04-26 | 228,762 | 2,000 | 0.03 | 901,536,331 | 372,882 | 1.630 | 2017-04-24 |
| 1988 | 2017-04-25 | 226,762 | 6,000 | 0.03 | 901,536,331 | 374,157 | 1.650 | 2017-04-21 |
| 1989 | 2017-04-24 | 220,762 | 4,000 | 0.02 | 901,536,331 | 362,050 | 1.640 | 2017-04-20 |
| 1990 | 2017-04-21 | 216,762 | -2,000 | 0.02 | 901,536,331 | 351,154 | 1.620 | 2017-04-19 |
| 1991 | 2017-04-20 | 218,762 | -100,000 | 0.02 | 901,536,331 | 358,770 | 1.640 | 2017-04-18 |
| 1992 | 2017-04-19 | 318,762 | -16,000 | 0.04 | 901,536,331 | 522,770 | 1.640 | 2017-04-13 |
| 1993 | 2017-04-18 | 334,762 | 6,000 | 0.04 | 901,536,331 | 549,010 | 1.640 | 2017-04-12 |
| 1994 | 2017-04-13 | 328,762 | -2,000 | 0.04 | 901,536,331 | 539,170 | 1.640 | 2017-04-11 |
| 1995 | 2017-04-12 | 330,762 | 56,000 | 0.04 | 901,536,331 | 535,834 | 1.620 | 2017-04-10 |
| 1996 | 2017-04-11 | 274,762 | 30,000 | 0.03 | 901,536,331 | 453,357 | 1.650 | 2017-04-07 |
| 1997 | 2017-04-10 | 244,762 | 4,000 | 0.03 | 901,536,331 | 403,857 | 1.650 | 2017-04-06 |
| 1998 | 2017-04-07 | 240,762 | -14,000 | 0.03 | 901,536,331 | 394,850 | 1.640 | 2017-04-05 |
| 1999 | 2017-04-06 | 254,762 | -8,000 | 0.03 | 901,536,331 | 428,000 | 1.680 | 2017-04-03 |
| 2000 | 2017-04-05 | 262,762 | 16,000 | 0.03 | 901,536,331 | 444,068 | 1.690 | 2017-03-31 |
| 2001 | 2017-03-31 | 246,762 | 36,000 | 0.03 | 901,536,331 | 419,495 | 1.700 | 2017-03-29 |
| 2002 | 2017-03-30 | 210,762 | 4,000 | 0.02 | 901,536,331 | 354,080 | 1.680 | 2017-03-28 |
| 2003 | 2017-03-29 | 206,762 | 40,000 | 0.02 | 901,536,331 | 343,225 | 1.660 | 2017-03-27 |
| 2004 | 2017-03-28 | 166,762 | -22,000 | 0.02 | 901,536,331 | 283,495 | 1.700 | 2017-03-24 |
| 2005 | 2017-03-27 | 188,762 | 50,000 | 0.02 | 901,536,331 | 322,783 | 1.710 | 2017-03-23 |
| 2006 | 2017-03-23 | 138,762 | -98,000 | 0.02 | 901,536,331 | 248,384 | 1.790 | 2017-03-21 |
| 2007 | 2017-03-21 | 236,762 | -12,000 | 0.03 | 901,536,331 | 421,436 | 1.780 | 2017-03-17 |
| 2008 | 2017-03-20 | 248,762 | -18,000 | 0.03 | 901,536,331 | 442,796 | 1.780 | 2017-03-16 |
| 2009 | 2017-03-17 | 266,762 | 50,000 | 0.03 | 901,536,331 | 474,836 | 1.780 | 2017-03-15 |
| 2010 | 2017-03-16 | 216,762 | -40,000 | 0.02 | 901,536,331 | 379,334 | 1.750 | 2017-03-14 |
| 2011 | 2017-03-15 | 256,762 | 62,000 | 0.03 | 901,536,331 | 477,577 | 1.860 | 2017-03-13 |
| 2012 | 2017-03-14 | 194,762 | -18,000 | 0.02 | 901,536,331 | 340,834 | 1.750 | 2017-03-10 |
| 2013 | 2017-03-13 | 212,762 | 26,000 | 0.02 | 901,536,331 | 374,461 | 1.760 | 2017-03-09 |
| 2014 | 2017-03-08 | 186,762 | -2,000 | 0.02 | 901,536,331 | 328,701 | 1.760 | 2017-03-06 |
| 2015 | 2017-03-07 | 188,762 | -32,000 | 0.02 | 901,536,331 | 335,996 | 1.780 | 2017-03-03 |
| 2016 | 2017-03-06 | 220,762 | -2,000 | 0.02 | 901,536,331 | 390,749 | 1.770 | 2017-03-02 |
| 2017 | 2017-03-03 | 222,762 | -20,000 | 0.02 | 901,536,331 | 396,516 | 1.780 | 2017-03-01 |
| 2018 | 2017-03-01 | 242,762 | 4,000 | 0.03 | 901,536,331 | 419,978 | 1.730 | 2017-02-27 |
| 2019 | 2017-02-28 | 238,762 | 6,000 | 0.03 | 901,536,331 | 422,609 | 1.770 | 2017-02-24 |
| 2020 | 2017-02-27 | 232,762 | -14,000 | 0.03 | 901,536,331 | 423,627 | 1.820 | 2017-02-23 |
| 2021 | 2017-02-24 | 246,762 | 12,000 | 0.03 | 901,536,331 | 446,639 | 1.810 | 2017-02-22 |
| 2022 | 2017-02-23 | 234,762 | 2,000 | 0.03 | 901,536,331 | 420,224 | 1.790 | 2017-02-21 |
| 2023 | 2017-02-22 | 232,762 | -2,000 | 0.03 | 901,536,331 | 418,972 | 1.800 | 2017-02-20 |
| 2024 | 2017-02-20 | 234,762 | 42,000 | 0.03 | 901,536,331 | 436,657 | 1.860 | 2017-02-16 |
| 2025 | 2017-02-17 | 192,762 | -4,000 | 0.02 | 901,536,331 | 362,393 | 1.880 | 2017-02-15 |
| 2026 | 2017-02-16 | 196,762 | -32,000 | 0.02 | 901,536,331 | 365,977 | 1.860 | 2017-02-14 |
| 2027 | 2017-02-15 | 228,762 | -56,000 | 0.03 | 901,536,331 | 427,785 | 1.870 | 2017-02-13 |
| 2028 | 2017-02-14 | 284,762 | -24,000 | 0.03 | 901,536,331 | 521,114 | 1.830 | 2017-02-10 |
| 2029 | 2017-02-13 | 308,762 | 28,000 | 0.03 | 901,536,331 | 574,297 | 1.860 | 2017-02-09 |
| 2030 | 2017-02-10 | 280,762 | -20,000 | 0.03 | 901,536,331 | 525,025 | 1.870 | 2017-02-08 |
| 2031 | 2017-02-09 | 300,762 | -8,000 | 0.03 | 901,536,331 | 559,417 | 1.860 | 2017-02-07 |
| 2032 | 2017-02-08 | 308,762 | 30,000 | 0.03 | 901,536,331 | 577,385 | 1.870 | 2017-02-06 |
| 2033 | 2017-02-07 | 278,762 | -28,000 | 0.03 | 901,536,331 | 524,073 | 1.880 | 2017-02-03 |
| 2034 | 2017-02-06 | 306,762 | 22,000 | 0.03 | 901,536,331 | 564,442 | 1.840 | 2017-02-02 |
| 2035 | 2017-02-02 | 284,762 | 12,000 | 0.03 | 901,536,331 | 523,962 | 1.840 | 2017-01-26 |
| 2036 | 2017-02-01 | 272,762 | 12,000 | 0.03 | 901,536,331 | 504,610 | 1.850 | 2017-01-25 |
| 2037 | 2017-01-26 | 260,762 | 16,000 | 0.03 | 901,536,331 | 482,410 | 1.850 | 2017-01-24 |
| 2038 | 2017-01-25 | 244,762 | 32,000 | 0.03 | 901,536,331 | 457,705 | 1.870 | 2017-01-23 |
| 2039 | 2017-01-24 | 212,762 | -18,000 | 0.02 | 901,536,331 | 395,737 | 1.860 | 2017-01-20 |
| 2040 | 2017-01-20 | 230,762 | 2,000 | 0.03 | 901,536,331 | 415,372 | 1.800 | 2017-01-18 |
| 2041 | 2017-01-19 | 228,762 | 60,000 | 0.03 | 901,536,331 | 404,909 | 1.770 | 2017-01-17 |
| 2042 | 2017-01-18 | 168,762 | 14,000 | 0.02 | 901,536,331 | 290,271 | 1.720 | 2017-01-16 |
| 2043 | 2017-01-17 | 154,762 | 14,000 | 0.02 | 901,536,331 | 264,643 | 1.710 | 2017-01-13 |
| 2044 | 2017-01-16 | 140,762 | -6,000 | 0.02 | 901,536,331 | 240,703 | 1.710 | 2017-01-12 |
| 2045 | 2017-01-13 | 146,762 | 32,000 | 0.02 | 901,536,331 | 249,495 | 1.700 | 2017-01-11 |
| 2046 | 2017-01-12 | 114,762 | -8,000 | 0.01 | 901,536,331 | 193,948 | 1.690 | 2017-01-10 |
| 2047 | 2017-01-11 | 122,762 | -4,000 | 0.01 | 901,536,331 | 209,923 | 1.710 | 2017-01-09 |
| 2048 | 2017-01-06 | 126,762 | -2,000 | 0.01 | 901,536,331 | 212,960 | 1.680 | 2017-01-04 |
| 2049 | 2017-01-03 | 128,762 | 8,000 | 0.01 | 901,536,331 | 217,608 | 1.690 | 2016-12-29 |
| 2050 | 2016-12-30 | 120,762 | -16,000 | 0.01 | 901,536,331 | 206,503 | 1.710 | 2016-12-28 |
| 2051 | 2016-12-29 | 136,762 | -2,000 | 0.02 | 901,536,331 | 231,128 | 1.690 | 2016-12-23 |
| 2052 | 2016-12-28 | 138,762 | -12,000 | 0.02 | 901,536,331 | 234,508 | 1.690 | 2016-12-22 |
| 2053 | 2016-12-23 | 150,762 | 22,000 | 0.02 | 901,536,331 | 251,773 | 1.670 | 2016-12-21 |
| 2054 | 2016-12-22 | 128,762 | -12,000 | 0.01 | 901,536,331 | 213,745 | 1.660 | 2016-12-20 |
| 2055 | 2016-12-21 | 140,762 | 6,000 | 0.02 | 901,536,331 | 233,665 | 1.660 | 2016-12-19 |
| 2056 | 2016-12-20 | 134,762 | 28,000 | 0.01 | 901,536,331 | 227,748 | 1.690 | 2016-12-16 |
| 2057 | 2016-12-15 | 106,762 | -16,000 | 0.01 | 901,536,331 | 181,495 | 1.700 | 2016-12-13 |
| 2058 | 2016-12-14 | 122,762 | -8,000 | 0.01 | 901,536,331 | 206,240 | 1.680 | 2016-12-12 |
| 2059 | 2016-12-13 | 130,762 | 44,000 | 0.01 | 901,536,331 | 228,834 | 1.750 | 2016-12-09 |
| 2060 | 2016-12-09 | 86,762 | -58,000 | 0.01 | 901,536,331 | 150,098 | 1.730 | 2016-12-07 |
| 2061 | 2016-12-08 | 144,762 | -46,000 | 0.02 | 901,536,331 | 250,438 | 1.730 | 2016-12-06 |
| 2062 | 2016-12-06 | 190,762 | 8,000 | 0.02 | 901,536,331 | 335,741 | 1.760 | 2016-12-02 |
| 2063 | 2016-12-05 | 182,762 | -38,000 | 0.02 | 901,536,331 | 314,351 | 1.720 | 2016-12-01 |
| 2064 | 2016-12-01 | 220,762 | -122,000 | 0.02 | 901,536,331 | 386,334 | 1.750 | 2016-11-29 |
| 2065 | 2016-11-29 | 342,762 | 16,000 | 0.04 | 901,536,331 | 582,695 | 1.700 | 2016-11-25 |
| 2066 | 2016-11-28 | 326,762 | -22,000 | 0.04 | 901,536,331 | 555,495 | 1.700 | 2016-11-24 |
| 2067 | 2016-11-23 | 348,762 | 4,000 | 0.04 | 901,536,331 | 582,433 | 1.670 | 2016-11-21 |
| 2068 | 2016-11-22 | 344,762 | -2,000 | 0.04 | 901,536,331 | 575,753 | 1.670 | 2016-11-18 |
| 2069 | 2016-11-21 | 346,762 | -30,000 | 0.04 | 901,536,331 | 592,963 | 1.710 | 2016-11-17 |
| 2070 | 2016-11-18 | 376,762 | 40,000 | 0.04 | 901,536,331 | 651,798 | 1.730 | 2016-11-16 |
| 2071 | 2016-11-17 | 336,762 | 24,000 | 0.04 | 901,536,331 | 582,598 | 1.730 | 2016-11-15 |
| 2072 | 2016-11-16 | 312,762 | 18,000 | 0.03 | 901,536,331 | 541,078 | 1.730 | 2016-11-14 |
| 2073 | 2016-11-15 | 294,762 | 50,000 | 0.03 | 901,536,331 | 521,729 | 1.770 | 2016-11-11 |
| 2074 | 2016-11-14 | 244,762 | -2,000 | 0.03 | 901,536,331 | 418,543 | 1.710 | 2016-11-10 |
| 2075 | 2016-11-11 | 246,762 | -72,000 | 0.03 | 901,536,331 | 402,222 | 1.630 | 2016-11-09 |
| 2076 | 2016-11-10 | 318,762 | 18,000 | 0.04 | 901,536,331 | 519,582 | 1.630 | 2016-11-08 |
| 2077 | 2016-11-09 | 300,762 | 6,000 | 0.03 | 901,536,331 | 493,250 | 1.640 | 2016-11-07 |
| 2078 | 2016-11-08 | 294,762 | 8,000 | 0.03 | 901,536,331 | 474,567 | 1.610 | 2016-11-04 |
| 2079 | 2016-11-07 | 286,762 | 86,000 | 0.03 | 901,536,331 | 441,613 | 1.540 | 2016-11-03 |
| 2080 | 2016-11-04 | 200,762 | -6,000 | 0.02 | 901,536,331 | 309,173 | 1.540 | 2016-11-02 |
| 2081 | 2016-10-27 | 206,762 | -70,000 | 0.02 | 901,536,331 | 320,481 | 1.550 | 2016-10-25 |
| 2082 | 2016-10-26 | 276,762 | -51,000 | 0.03 | 901,536,331 | 428,981 | 1.550 | 2016-10-24 |
| 2083 | 2016-10-24 | 327,762 | 43,000 | 0.04 | 901,536,331 | 504,753 | 1.540 | 2016-10-19 |
| 2084 | 2016-10-20 | 284,762 | 36,000 | 0.03 | 901,536,331 | 441,381 | 1.550 | 2016-10-18 |
| 2085 | 2016-10-19 | 248,762 | -10,000 | 0.03 | 901,536,331 | 385,581 | 1.550 | 2016-10-17 |
| 2086 | 2016-10-18 | 258,762 | 14,000 | 0.03 | 901,536,331 | 401,081 | 1.550 | 2016-10-14 |
| 2087 | 2016-10-13 | 244,762 | -28,000 | 0.03 | 901,536,331 | 369,591 | 1.510 | 2016-10-11 |
| 2088 | 2016-10-11 | 272,762 | 4,000 | 0.03 | 901,536,331 | 417,326 | 1.530 | 2016-10-06 |
| 2089 | 2016-10-07 | 268,762 | 14,000 | 0.03 | 901,536,331 | 416,581 | 1.550 | 2016-10-05 |
| 2090 | 2016-10-05 | 254,762 | -2,000 | 0.03 | 901,536,331 | 389,786 | 1.530 | 2016-10-03 |
| 2091 | 2016-10-03 | 256,762 | 26,000 | 0.03 | 901,536,331 | 387,711 | 1.510 | 2016-09-29 |
| 2092 | 2016-09-30 | 230,762 | 12,000 | 0.03 | 901,536,331 | 346,143 | 1.500 | 2016-09-28 |
| 2093 | 2016-09-29 | 218,762 | -62,000 | 0.02 | 901,536,331 | 328,143 | 1.500 | 2016-09-27 |
| 2094 | 2016-09-28 | 280,762 | -325,638 | 0.03 | 901,536,331 | 423,951 | 1.510 | 2016-09-26 |
| 2095 | 2016-09-27 | 606,400 | -546,000 | 0.07 | 901,536,331 | 945,984 | 1.560 | 2016-09-23 |
| 2096 | 2016-09-26 | 1,152,400 | 20,000 | 0.13 | 901,536,331 | 1,774,696 | 1.540 | 2016-09-22 |
| 2097 | 2016-09-23 | 1,132,400 | 48,000 | 0.13 | 901,536,331 | 1,743,896 | 1.540 | 2016-09-21 |
| 2098 | 2016-09-22 | 1,084,400 | 523,000 | 0.12 | 901,536,331 | 1,659,132 | 1.530 | 2016-09-20 |
| 2099 | 2016-09-21 | 561,400 | 386,000 | 0.06 | 901,536,331 | 853,328 | 1.520 | 2016-09-19 |
| 2100 | 2016-09-20 | 175,400 | -8,000 | 0.02 | 901,536,331 | 263,100 | 1.500 | 2016-09-15 |
| 2101 | 2016-09-19 | 183,400 | 46,000 | 0.02 | 901,536,331 | 282,436 | 1.540 | 2016-09-14 |
| 2102 | 2016-09-15 | 137,400 | 6,000 | 0.02 | 901,536,331 | 207,474 | 1.510 | 2016-09-13 |
| 2103 | 2016-09-14 | 131,400 | -110,000 | 0.01 | 901,536,331 | 203,670 | 1.550 | 2016-09-12 |
| 2104 | 2016-09-09 | 241,400 | -38,000 | 0.03 | 901,536,331 | 383,826 | 1.590 | 2016-09-07 |
| 2105 | 2016-09-08 | 279,400 | -32,000 | 0.03 | 901,536,331 | 441,452 | 1.580 | 2016-09-06 |
| 2106 | 2016-09-07 | 311,400 | -12,000 | 0.03 | 901,536,331 | 488,898 | 1.570 | 2016-09-05 |
| 2107 | 2016-09-02 | 323,400 | -42,000 | 0.04 | 901,536,331 | 494,802 | 1.530 | 2016-08-31 |
| 2108 | 2016-09-01 | 365,400 | -8,000 | 0.04 | 901,536,331 | 559,062 | 1.530 | 2016-08-30 |
| 2109 | 2016-08-31 | 373,400 | -130,000 | 0.04 | 901,536,331 | 578,770 | 1.550 | 2016-08-29 |
| 2110 | 2016-08-29 | 503,400 | -6,000 | 0.06 | 901,536,331 | 815,508 | 1.620 | 2016-08-25 |
| 2111 | 2016-08-26 | 509,400 | 26,000 | 0.06 | 901,536,331 | 835,416 | 1.640 | 2016-08-24 |
| 2112 | 2016-08-25 | 483,400 | 34,000 | 0.05 | 901,536,331 | 797,610 | 1.650 | 2016-08-23 |
| 2113 | 2016-08-24 | 449,400 | -54,000 | 0.05 | 901,536,331 | 732,522 | 1.630 | 2016-08-22 |
| 2114 | 2016-08-23 | 503,400 | 26,000 | 0.06 | 901,536,331 | 830,610 | 1.650 | 2016-08-19 |
| 2115 | 2016-08-22 | 477,400 | 64,000 | 0.05 | 901,536,331 | 773,388 | 1.620 | 2016-08-18 |
| 2116 | 2016-08-19 | 413,400 | 126,000 | 0.05 | 901,536,331 | 669,708 | 1.620 | 2016-08-17 |
| 2117 | 2016-08-18 | 287,400 | 16,000 | 0.03 | 901,536,331 | 462,714 | 1.610 | 2016-08-16 |
| 2118 | 2016-08-17 | 271,400 | 8,000 | 0.03 | 901,536,331 | 439,668 | 1.620 | 2016-08-15 |
| 2119 | 2016-08-16 | 263,400 | 54,000 | 0.03 | 901,536,331 | 421,440 | 1.600 | 2016-08-12 |
| 2120 | 2016-08-15 | 209,400 | -22,000 | 0.02 | 901,536,331 | 332,946 | 1.590 | 2016-08-11 |
| 2121 | 2016-08-12 | 231,400 | -26,000 | 0.03 | 901,536,331 | 367,926 | 1.590 | 2016-08-10 |
| 2122 | 2016-08-11 | 257,400 | 66,000 | 0.03 | 901,536,331 | 401,544 | 1.560 | 2016-08-09 |
| 2123 | 2016-08-10 | 191,400 | 24,000 | 0.02 | 901,536,331 | 296,670 | 1.550 | 2016-08-08 |
| 2124 | 2016-08-09 | 167,400 | 48,000 | 0.02 | 901,536,331 | 257,796 | 1.540 | 2016-08-05 |
| 2125 | 2016-08-08 | 119,400 | 8,000 | 0.01 | 901,536,331 | 182,682 | 1.530 | 2016-08-04 |
| 2126 | 2016-08-05 | 111,400 | 32,000 | 0.01 | 901,536,331 | 169,328 | 1.520 | 2016-08-03 |
| 2127 | 2016-08-04 | 79,400 | -8,000 | 0.01 | 901,536,331 | 122,276 | 1.540 | 2016-08-01 |
| 2128 | 2016-08-03 | 87,400 | -26,000 | 0.01 | 901,536,331 | 132,848 | 1.520 | 2016-07-29 |
| 2129 | 2016-08-01 | 113,400 | -14,000 | 0.01 | 901,536,331 | 173,502 | 1.530 | 2016-07-28 |
| 2130 | 2016-07-28 | 127,400 | -6,000 | 0.01 | 901,536,331 | 193,648 | 1.520 | 2016-07-26 |
| 2131 | 2016-07-27 | 133,400 | -2,000 | 0.01 | 901,536,331 | 206,770 | 1.550 | 2016-07-25 |
| 2132 | 2016-07-26 | 135,400 | -2,000 | 0.02 | 901,536,331 | 209,870 | 1.550 | 2016-07-22 |
| 2133 | 2016-07-22 | 137,400 | 38,000 | 0.02 | 901,536,331 | 204,726 | 1.490 | 2016-07-20 |
| 2134 | 2016-07-21 | 99,400 | 10,000 | 0.01 | 901,536,331 | 148,106 | 1.490 | 2016-07-19 |
| 2135 | 2016-07-20 | 89,400 | 10,000 | 0.01 | 901,536,331 | 134,100 | 1.500 | 2016-07-18 |
| 2136 | 2016-07-19 | 79,400 | -8,000 | 0.01 | 901,536,331 | 119,894 | 1.510 | 2016-07-15 |
| 2137 | 2016-07-18 | 87,400 | -80,000 | 0.01 | 901,536,331 | 130,226 | 1.490 | 2016-07-14 |
| 2138 | 2016-07-15 | 167,400 | -52,000 | 0.02 | 901,536,331 | 246,078 | 1.470 | 2016-07-13 |
| 2139 | 2016-07-14 | 219,400 | -18,000 | 0.02 | 901,536,331 | 329,100 | 1.500 | 2016-07-12 |
| 2140 | 2016-07-13 | 237,400 | -60,000 | 0.03 | 901,536,331 | 356,100 | 1.500 | 2016-07-11 |
| 2141 | 2016-07-12 | 297,400 | 44,000 | 0.03 | 901,536,331 | 443,126 | 1.490 | 2016-07-08 |
| 2142 | 2016-07-11 | 253,400 | 46,000 | 0.03 | 901,536,331 | 382,634 | 1.510 | 2016-07-07 |
| 2143 | 2016-07-08 | 207,400 | -2,000 | 0.02 | 901,536,331 | 298,656 | 1.440 | 2016-07-06 |
| 2144 | 2016-07-07 | 209,400 | 12,000 | 0.02 | 901,536,331 | 282,690 | 1.350 | 2016-07-05 |
| 2145 | 2016-07-06 | 197,400 | 2,000 | 0.02 | 901,536,331 | 270,438 | 1.370 | 2016-07-04 |
| 2146 | 2016-07-05 | 195,400 | 10,000 | 0.02 | 901,536,331 | 271,606 | 1.390 | 2016-06-30 |
| 2147 | 2016-07-04 | 185,400 | -2,000 | 0.02 | 901,536,331 | 241,020 | 1.300 | 2016-06-29 |
| 2148 | 2016-06-30 | 187,400 | -24,000 | 0.02 | 901,536,331 | 243,620 | 1.300 | 2016-06-28 |
| 2149 | 2016-06-29 | 211,400 | -8,000 | 0.02 | 901,536,331 | 272,706 | 1.290 | 2016-06-27 |
| 2150 | 2016-06-28 | 219,400 | 26,000 | 0.02 | 901,536,331 | 280,832 | 1.280 | 2016-06-24 |
| 2151 | 2016-06-27 | 193,400 | 4,000 | 0.02 | 901,536,331 | 255,288 | 1.320 | 2016-06-23 |
| 2152 | 2016-06-22 | 189,400 | -2,000 | 0.02 | 901,536,331 | 246,220 | 1.300 | 2016-06-20 |
| 2153 | 2016-06-21 | 191,400 | -20,000 | 0.02 | 901,536,331 | 250,734 | 1.310 | 2016-06-17 |
| 2154 | 2016-06-20 | 211,400 | -16,000 | 0.02 | 901,536,331 | 270,592 | 1.280 | 2016-06-16 |
| 2155 | 2016-06-13 | 227,400 | 18,000 | 0.03 | 901,536,331 | 293,346 | 1.290 | 2016-06-08 |
| 2156 | 2016-06-10 | 209,400 | 4,000 | 0.02 | 901,536,331 | 270,126 | 1.290 | 2016-06-07 |
| 2157 | 2016-06-08 | 205,400 | -2,000 | 0.02 | 901,536,331 | 264,966 | 1.290 | 2016-06-06 |
| 2158 | 2016-06-03 | 207,400 | -6,000 | 0.02 | 901,536,331 | 269,620 | 1.300 | 2016-06-01 |
| 2159 | 2016-06-02 | 213,400 | -20,000 | 0.02 | 901,536,331 | 275,286 | 1.290 | 2016-05-31 |
| 2160 | 2016-06-01 | 233,400 | 4,000 | 0.03 | 901,536,331 | 303,420 | 1.300 | 2016-05-30 |
| 2161 | 2016-05-30 | 229,400 | 8,000 | 0.03 | 901,536,331 | 298,220 | 1.300 | 2016-05-26 |
| 2162 | 2016-05-27 | 221,400 | -8,000 | 0.02 | 901,536,331 | 287,820 | 1.300 | 2016-05-25 |
| 2163 | 2016-05-26 | 229,400 | -8,000 | 0.03 | 901,536,331 | 298,220 | 1.300 | 2016-05-24 |
| 2164 | 2016-05-20 | 237,400 | 22,000 | 0.03 | 901,536,331 | 310,994 | 1.310 | 2016-05-18 |
| 2165 | 2016-05-18 | 215,400 | -2,000 | 0.02 | 901,536,331 | 282,174 | 1.310 | 2016-05-16 |
| 2166 | 2016-05-11 | 217,400 | -26,000 | 0.02 | 901,536,331 | 284,794 | 1.310 | 2016-05-09 |
| 2167 | 2016-05-10 | 243,400 | -6,000 | 0.03 | 901,536,331 | 304,250 | 1.250 | 2016-05-06 |
| 2168 | 2016-05-06 | 249,400 | -12,000 | 0.03 | 901,536,331 | 306,762 | 1.230 | 2016-05-04 |
| 2169 | 2016-05-05 | 261,400 | -14,000 | 0.03 | 901,536,331 | 324,136 | 1.240 | 2016-05-03 |
| 2170 | 2016-05-03 | 275,400 | 52,000 | 0.03 | 901,536,331 | 352,512 | 1.280 | 2016-04-28 |
| 2171 | 2016-04-27 | 223,400 | -6,000 | 0.02 | 901,536,331 | 283,718 | 1.270 | 2016-04-25 |
| 2172 | 2016-04-20 | 229,400 | -2,000 | 0.03 | 901,536,331 | 295,926 | 1.290 | 2016-04-18 |
| 2173 | 2016-04-15 | 231,400 | 2,000 | 0.03 | 901,536,331 | 310,076 | 1.340 | 2016-04-13 |
| 2174 | 2016-04-14 | 229,400 | -26,000 | 0.03 | 901,536,331 | 311,984 | 1.360 | 2016-04-12 |
| 2175 | 2016-04-11 | 255,400 | 18,000 | 0.03 | 901,536,331 | 329,466 | 1.290 | 2016-04-07 |
| 2176 | 2016-04-07 | 237,400 | -6,000 | 0.03 | 901,536,331 | 306,246 | 1.290 | 2016-04-05 |
| 2177 | 2016-04-06 | 243,400 | 14,000 | 0.03 | 901,536,331 | 316,420 | 1.300 | 2016-04-01 |
| 2178 | 2016-04-05 | 229,400 | 70,000 | 0.03 | 901,536,331 | 300,514 | 1.310 | 2016-03-31 |
| 2179 | 2016-03-31 | 159,400 | -4,000 | 0.02 | 901,536,331 | 213,596 | 1.340 | 2016-03-29 |
| 2180 | 2016-03-21 | 163,400 | 4,000 | 0.02 | 901,536,331 | 218,956 | 1.340 | 2016-03-17 |
| 2181 | 2016-03-17 | 159,400 | 2,000 | 0.02 | 901,536,331 | 216,784 | 1.360 | 2016-03-15 |
| 2182 | 2016-03-01 | 157,400 | 2,000 | 0.02 | 901,536,331 | 201,472 | 1.280 | 2016-02-26 |
| 2183 | 2016-02-17 | 155,400 | -20,000 | 0.02 | 901,536,331 | 202,020 | 1.300 | 2016-02-15 |
| 2184 | 2016-02-16 | 175,400 | 2,000 | 0.02 | 901,536,331 | 226,266 | 1.290 | 2016-02-12 |
| 2185 | 2016-02-15 | 173,400 | 18,000 | 0.02 | 901,536,331 | 227,154 | 1.310 | 2016-02-11 |
| 2186 | 2016-01-28 | 155,400 | -4,000 | 0.02 | 901,536,331 | 200,466 | 1.290 | 2016-01-26 |
| 2187 | 2016-01-21 | 159,400 | -18,000 | 0.02 | 901,536,331 | 213,596 | 1.340 | 2016-01-19 |
| 2188 | 2016-01-20 | 177,400 | 2,000 | 0.02 | 901,536,331 | 228,846 | 1.290 | 2016-01-18 |
| 2189 | 2016-01-19 | 175,400 | 16,000 | 0.02 | 901,536,331 | 228,020 | 1.300 | 2016-01-15 |
| 2190 | 2016-01-18 | 159,400 | -18,000 | 0.02 | 901,536,331 | 213,596 | 1.340 | 2016-01-14 |
| 2191 | 2016-01-15 | 177,400 | 8,000 | 0.02 | 901,536,331 | 237,716 | 1.340 | 2016-01-13 |
| 2192 | 2016-01-14 | 169,400 | 12,000 | 0.02 | 901,536,331 | 228,690 | 1.350 | 2016-01-12 |
| 2193 | 2016-01-13 | 157,400 | 4,000 | 0.02 | 901,536,331 | 217,212 | 1.380 | 2016-01-11 |
| 2194 | 2016-01-08 | 153,400 | -6,000 | 0.02 | 901,536,331 | 214,760 | 1.400 | 2016-01-06 |
| 2195 | 2016-01-05 | 159,400 | -12,000 | 0.02 | 901,536,331 | 224,754 | 1.410 | 2015-12-30 |
| 2196 | 2016-01-04 | 171,400 | -16,000 | 0.02 | 901,536,331 | 239,960 | 1.400 | 2015-12-29 |
| 2197 | 2015-12-21 | 187,400 | 28,000 | 0.02 | 901,536,331 | 258,612 | 1.380 | 2015-12-17 |
| 2198 | 2015-12-18 | 159,400 | 11,000 | 0.02 | 901,536,331 | 223,160 | 1.400 | 2015-12-16 |
| 2199 | 2015-12-14 | 148,400 | -8,000 | 0.02 | 901,536,331 | 207,760 | 1.400 | 2015-12-10 |
| 2200 | 2015-12-10 | 156,400 | -18,000 | 0.02 | 901,536,331 | 222,088 | 1.420 | 2015-12-08 |
| 2201 | 2015-12-09 | 174,400 | 2,000 | 0.02 | 901,536,331 | 251,136 | 1.440 | 2015-12-07 |
| 2202 | 2015-12-07 | 172,400 | 24,000 | 0.02 | 901,536,331 | 253,428 | 1.470 | 2015-12-03 |
| 2203 | 2015-12-03 | 148,400 | -48,000 | 0.02 | 901,536,331 | 221,116 | 1.490 | 2015-12-01 |
| 2204 | 2015-12-02 | 196,400 | -14,000 | 0.02 | 901,536,331 | 300,492 | 1.530 | 2015-11-30 |
| 2205 | 2015-12-01 | 210,400 | 50,000 | 0.02 | 901,536,331 | 317,704 | 1.510 | 2015-11-27 |
| 2206 | 2015-11-30 | 160,400 | -34,000 | 0.02 | 901,536,331 | 251,828 | 1.570 | 2015-11-26 |
| 2207 | 2015-11-27 | 194,400 | 12,000 | 0.02 | 901,536,331 | 305,208 | 1.570 | 2015-11-25 |
| 2208 | 2015-11-24 | 182,400 | -22,000 | 0.02 | 901,536,331 | 290,016 | 1.590 | 2015-11-20 |
| 2209 | 2015-11-23 | 204,400 | -32,000 | 0.02 | 901,536,331 | 316,820 | 1.550 | 2015-11-19 |
| 2210 | 2015-11-20 | 236,400 | -12,000 | 0.03 | 901,536,331 | 361,692 | 1.530 | 2015-11-18 |
| 2211 | 2015-11-19 | 248,400 | -4,000 | 0.03 | 901,536,331 | 382,536 | 1.540 | 2015-11-17 |
| 2212 | 2015-11-18 | 252,400 | -8,000 | 0.03 | 901,536,331 | 388,696 | 1.540 | 2015-11-16 |
| 2213 | 2015-11-17 | 260,400 | 2,000 | 0.03 | 901,536,331 | 403,620 | 1.550 | 2015-11-13 |
| 2214 | 2015-11-13 | 258,400 | -10,000 | 0.03 | 901,536,331 | 400,520 | 1.550 | 2015-11-11 |
| 2215 | 2015-11-11 | 268,400 | 8,000 | 0.03 | 901,536,331 | 424,072 | 1.580 | 2015-11-09 |
| 2216 | 2015-11-10 | 260,400 | -56,000 | 0.03 | 901,536,331 | 411,432 | 1.580 | 2015-11-06 |
| 2217 | 2015-11-09 | 316,400 | 30,000 | 0.04 | 901,536,331 | 496,748 | 1.570 | 2015-11-05 |
| 2218 | 2015-11-06 | 286,400 | -68,000 | 0.03 | 901,536,331 | 466,832 | 1.630 | 2015-11-04 |
| 2219 | 2015-11-05 | 354,400 | 46,000 | 0.04 | 901,536,331 | 538,688 | 1.520 | 2015-11-03 |
| 2220 | 2015-11-04 | 308,400 | 154,000 | 0.03 | 901,536,331 | 456,432 | 1.480 | 2015-11-02 |
| 2221 | 2015-10-30 | 154,400 | 2,000 | 0.02 | 901,536,331 | 231,600 | 1.500 | 2015-10-28 |
| 2222 | 2015-10-28 | 152,400 | -8,000 | 0.02 | 901,536,331 | 234,696 | 1.540 | 2015-10-26 |
| 2223 | 2015-10-27 | 160,400 | 8,000 | 0.02 | 901,536,331 | 247,016 | 1.540 | 2015-10-23 |
| 2224 | 2015-10-26 | 152,400 | 4,000 | 0.02 | 901,536,331 | 234,696 | 1.540 | 2015-10-22 |
| 2225 | 2015-10-07 | 148,400 | 16,000 | 0.02 | 901,536,331 | 227,052 | 1.530 | 2015-10-05 |
| 2226 | 2015-10-06 | 132,400 | -10,000 | 0.01 | 901,536,331 | 197,276 | 1.490 | 2015-10-02 |
| 2227 | 2015-10-05 | 142,400 | 24,000 | 0.02 | 901,536,331 | 207,904 | 1.460 | 2015-09-30 |
| 2228 | 2015-10-02 | 118,400 | 6,000 | 0.01 | 901,536,331 | 171,680 | 1.450 | 2015-09-29 |
| 2229 | 2015-09-29 | 112,400 | -54,000 | 0.01 | 901,536,331 | 175,344 | 1.560 | 2015-09-24 |
| 2230 | 2015-09-25 | 166,400 | 6,000 | 0.02 | 901,536,331 | 261,248 | 1.570 | 2015-09-23 |
| 2231 | 2015-09-24 | 160,400 | 40,000 | 0.02 | 901,536,331 | 253,432 | 1.580 | 2015-09-22 |
| 2232 | 2015-09-23 | 120,400 | -16,000 | 0.01 | 901,536,331 | 189,028 | 1.570 | 2015-09-21 |
| 2233 | 2015-09-22 | 136,400 | 24,000 | 0.02 | 901,536,331 | 215,512 | 1.580 | 2015-09-18 |
| 2234 | 2015-09-21 | 112,400 | -48,000 | 0.01 | 901,536,331 | 167,476 | 1.490 | 2015-09-17 |
| 2235 | 2015-09-18 | 160,400 | 98,000 | 0.02 | 901,536,331 | 238,996 | 1.490 | 2015-09-16 |
| 2236 | 2015-09-17 | 62,400 | -48,000 | 0.01 | 901,536,331 | 89,232 | 1.430 | 2015-09-15 |
| 2237 | 2015-09-16 | 110,400 | 4,000 | 0.01 | 901,536,331 | 158,976 | 1.440 | 2015-09-14 |
| 2238 | 2015-09-15 | 106,400 | 60,000 | 0.01 | 901,536,331 | 157,472 | 1.480 | 2015-09-11 |
| 2239 | 2015-09-14 | 46,400 | -6,000 | 0.01 | 901,536,331 | 66,352 | 1.430 | 2015-09-10 |
| 2240 | 2015-09-11 | 52,400 | -96,000 | 0.01 | 901,536,331 | 75,456 | 1.440 | 2015-09-09 |
| 2241 | 2015-09-10 | 148,400 | -30,000 | 0.02 | 901,536,331 | 200,340 | 1.350 | 2015-09-08 |
| 2242 | 2015-09-09 | 178,400 | 86,000 | 0.02 | 901,536,331 | 230,136 | 1.290 | 2015-09-07 |
| 2243 | 2015-09-08 | 92,400 | -40,000 | 0.01 | 901,536,331 | 118,272 | 1.280 | 2015-09-04 |
| 2244 | 2015-09-07 | 132,400 | 6,000 | 0.01 | 901,536,331 | 173,444 | 1.310 | 2015-09-02 |
| 2245 | 2015-09-04 | 126,400 | -108,000 | 0.01 | 901,536,331 | 170,640 | 1.350 | 2015-09-01 |
| 2246 | 2015-09-02 | 234,400 | -48,000 | 0.03 | 901,536,331 | 339,880 | 1.450 | 2015-08-31 |
| 2247 | 2015-09-01 | 282,400 | -18,000 | 0.03 | 901,536,331 | 392,536 | 1.390 | 2015-08-28 |
| 2248 | 2015-08-31 | 300,400 | 36,000 | 0.03 | 901,536,331 | 414,552 | 1.380 | 2015-08-27 |
| 2249 | 2015-08-28 | 264,400 | -32,000 | 0.03 | 901,536,331 | 346,364 | 1.310 | 2015-08-26 |
| 2250 | 2015-08-27 | 296,400 | 78,000 | 0.03 | 901,536,331 | 388,284 | 1.310 | 2015-08-25 |
| 2251 | 2015-08-26 | 218,400 | 34,000 | 0.02 | 901,536,331 | 277,368 | 1.270 | 2015-08-24 |
| 2252 | 2015-08-25 | 184,400 | 30,000 | 0.02 | 901,536,331 | 260,004 | 1.410 | 2015-08-21 |
| 2253 | 2015-08-24 | 154,400 | 50,000 | 0.02 | 901,536,331 | 223,880 | 1.450 | 2015-08-20 |
| 2254 | 2015-08-21 | 104,400 | 84,000 | 0.01 | 901,536,331 | 152,424 | 1.460 | 2015-08-19 |
| 2255 | 2015-08-20 | 20,400 | -20,000 | 0.00 | 901,536,331 | 29,988 | 1.470 | 2015-08-18 |
| 2256 | 2015-08-19 | 40,400 | 12,000 | 0.00 | 901,536,331 | 61,408 | 1.520 | 2015-08-17 |
| 2257 | 2015-08-18 | 28,400 | 18,000 | 0.00 | 901,536,331 | 44,020 | 1.550 | 2015-08-14 |
| 2258 | 2015-08-14 | 10,400 | -4,000 | 0.00 | 901,536,331 | 16,120 | 1.550 | 2015-08-12 |
| 2259 | 2015-08-13 | 14,400 | -128,000 | 0.00 | 901,536,331 | 23,040 | 1.600 | 2015-08-11 |
| 2260 | 2015-08-12 | 142,400 | 122,000 | 0.02 | 901,536,331 | 229,264 | 1.610 | 2015-08-10 |
| 2261 | 2015-08-11 | 20,400 | -18,000 | 0.00 | 901,536,331 | 32,232 | 1.580 | 2015-08-07 |
| 2262 | 2015-08-10 | 38,400 | -94,000 | 0.00 | 901,536,331 | 57,984 | 1.510 | 2015-08-06 |
| 2263 | 2015-08-07 | 132,400 | 45,000 | 0.01 | 901,536,331 | 201,248 | 1.520 | 2015-08-05 |
| 2264 | 2015-08-06 | 87,400 | 4,000 | 0.01 | 901,536,331 | 134,596 | 1.540 | 2015-08-04 |
| 2265 | 2015-08-05 | 83,400 | 5,380 | 0.01 | 901,536,331 | 129,270 | 1.550 | 2015-08-03 |
| 2266 | 2015-08-04 | 78,020 | -4,000 | 0.01 | 901,536,331 | 126,392 | 1.620 | 2015-07-31 |
| 2267 | 2015-08-03 | 82,020 | 30,000 | 0.01 | 901,536,331 | 127,131 | 1.550 | 2015-07-30 |
| 2268 | 2015-07-30 | 52,020 | 28,000 | 0.01 | 901,536,331 | 79,591 | 1.530 | 2015-07-28 |
| 2269 | 2015-07-29 | 24,020 | -38,000 | 0.00 | 901,536,331 | 37,471 | 1.560 | 2015-07-27 |
| 2270 | 2015-07-28 | 62,020 | -28,000 | 0.01 | 901,536,331 | 105,434 | 1.700 | 2015-07-24 |
| 2271 | 2015-07-27 | 90,020 | -8,000 | 0.01 | 901,536,331 | 153,934 | 1.710 | 2015-07-23 |
| 2272 | 2015-07-24 | 98,020 | 28,000 | 0.01 | 901,536,331 | 163,693 | 1.670 | 2015-07-22 |
| 2273 | 2015-07-22 | 70,020 | -62,000 | 0.01 | 901,536,331 | 120,434 | 1.720 | 2015-07-20 |
| 2274 | 2015-07-21 | 132,020 | -390,380 | 0.01 | 901,536,331 | 227,074 | 1.720 | 2015-07-17 |
| 2275 | 2015-07-20 | 522,400 | -52,000 | 0.06 | 901,536,331 | 872,408 | 1.670 | 2015-07-16 |
| 2276 | 2015-07-17 | 574,400 | 294,000 | 0.06 | 901,536,331 | 942,016 | 1.640 | 2015-07-15 |
| 2277 | 2015-07-16 | 280,400 | 44,000 | 0.03 | 901,536,331 | 499,112 | 1.780 | 2015-07-14 |
| 2278 | 2015-07-15 | 236,400 | -126,000 | 0.03 | 901,536,331 | 425,520 | 1.800 | 2015-07-13 |
| 2279 | 2015-07-14 | 362,400 | 126,000 | 0.04 | 901,536,331 | 619,704 | 1.710 | 2015-07-10 |
| 2280 | 2015-07-13 | 236,400 | -568,000 | 0.03 | 901,536,331 | 382,968 | 1.620 | 2015-07-09 |
| 2281 | 2015-07-10 | 804,400 | 730,000 | 0.09 | 901,536,331 | 1,077,896 | 1.340 | 2015-07-08 |
| 2282 | 2015-07-09 | 74,400 | -84,000 | 0.01 | 901,536,331 | 113,088 | 1.520 | 2015-07-07 |
| 2283 | 2015-07-08 | 158,400 | -38,000 | 0.02 | 901,536,331 | 274,032 | 1.730 | 2015-07-06 |
| 2284 | 2015-07-07 | 196,400 | 172,000 | 0.02 | 901,536,331 | 351,556 | 1.790 | 2015-07-03 |
| 2285 | 2015-07-06 | 24,400 | -12,000 | 0.00 | 901,536,331 | 50,508 | 2.070 | 2015-07-02 |
| 2286 | 2015-07-03 | 36,400 | -94,000 | 0.00 | 901,536,331 | 80,808 | 2.220 | 2015-06-30 |
| 2287 | 2015-07-02 | 130,400 | 72,000 | 0.01 | 901,536,331 | 276,448 | 2.120 | 2015-06-29 |
| 2288 | 2015-06-30 | 58,400 | 18,000 | 0.01 | 901,536,331 | 135,488 | 2.320 | 2015-06-26 |
| 2289 | 2015-06-29 | 40,400 | -104,000 | 0.00 | 901,536,331 | 96,960 | 2.400 | 2015-06-25 |
| 2290 | 2015-06-26 | 144,400 | 86,000 | 0.02 | 901,536,331 | 349,448 | 2.420 | 2015-06-24 |
| 2291 | 2015-06-24 | 58,400 | -8,000 | 0.01 | 901,536,331 | 143,664 | 2.460 | 2015-06-22 |
| 2292 | 2015-06-23 | 66,400 | 12,000 | 0.01 | 901,536,331 | 159,360 | 2.400 | 2015-06-19 |
| 2293 | 2015-06-22 | 54,400 | -138,000 | 0.01 | 901,536,331 | 133,824 | 2.460 | 2015-06-18 |
| 2294 | 2015-06-19 | 192,400 | 150,000 | 0.02 | 901,536,331 | 477,152 | 2.480 | 2015-06-17 |
| 2295 | 2015-06-18 | 42,400 | 32,000 | 0.00 | 901,536,331 | 100,488 | 2.370 | 2015-06-16 |
| 2296 | 2015-06-17 | 10,400 | -46,000 | 0.00 | 901,536,331 | 25,168 | 2.420 | 2015-06-15 |
| 2297 | 2015-06-16 | 56,400 | 22,000 | 0.01 | 901,536,331 | 138,744 | 2.460 | 2015-06-12 |
| 2298 | 2015-06-15 | 34,400 | 24,000 | 0.00 | 901,536,331 | 83,248 | 2.420 | 2015-06-11 |
| 2299 | 2015-06-12 | 10,400 | -130,000 | 0.00 | 901,536,331 | 25,480 | 2.450 | 2015-06-10 |
| 2300 | 2015-06-11 | 140,400 | 12,000 | 0.02 | 901,536,331 | 338,364 | 2.410 | 2015-06-09 |
| 2301 | 2015-06-10 | 128,400 | -114,000 | 0.01 | 901,536,331 | 321,000 | 2.500 | 2015-06-08 |
| 2302 | 2015-06-09 | 242,400 | 116,000 | 0.03 | 901,536,331 | 613,272 | 2.530 | 2015-06-05 |
| 2303 | 2015-06-08 | 126,400 | 86,000 | 0.01 | 901,536,331 | 326,112 | 2.580 | 2015-06-04 |
| 2304 | 2015-06-05 | 40,400 | -12,000 | 0.00 | 901,536,331 | 107,868 | 2.670 | 2015-06-03 |
| 2305 | 2015-06-04 | 52,400 | 42,000 | 0.01 | 901,536,331 | 144,624 | 2.760 | 2015-06-02 |
| 2306 | 2015-06-03 | 10,400 | -31,584 | 0.00 | 901,536,331 | 29,848 | 2.870 | 2015-06-01 |
| 2307 | 2015-06-02 | 41,984 | -124,000 | 0.00 | 901,536,331 | 120,074 | 2.860 | 2015-05-29 |
| 2308 | 2015-06-01 | 165,984 | -182,000 | 0.02 | 901,536,331 | 451,476 | 2.720 | 2015-05-28 |
| 2309 | 2015-05-29 | 347,984 | 126,000 | 0.04 | 901,536,331 | 960,436 | 2.760 | 2015-05-27 |
| 2310 | 2015-05-28 | 221,984 | 186,000 | 0.02 | 901,536,331 | 568,279 | 2.560 | 2015-05-26 |
| 2311 | 2015-05-27 | 35,984 | 4,000 | 0.00 | 901,536,331 | 89,960 | 2.500 | 2015-05-22 |
| 2312 | 2015-05-26 | 31,984 | -269,276 | 0.00 | 901,536,331 | 79,640 | 2.490 | 2015-05-21 |
| 2313 | 2015-05-22 | 301,260 | 119,400 | 0.03 | 901,536,331 | 759,175 | 2.520 | 2015-05-20 |
| 2314 | 2015-05-20 | 181,860 | -2,000 | 0.02 | 901,536,331 | 469,199 | 2.580 | 2015-05-18 |
| 2315 | 2015-05-19 | 183,860 | -90,000 | 0.02 | 901,536,331 | 455,973 | 2.480 | 2015-05-15 |
| 2316 | 2015-05-18 | 273,860 | -8,000 | 0.03 | 901,536,331 | 681,911 | 2.490 | 2015-05-14 |
| 2317 | 2015-05-15 | 281,860 | -44,000 | 0.03 | 901,536,331 | 670,827 | 2.380 | 2015-05-13 |
| 2318 | 2015-05-14 | 325,860 | -28,000 | 0.04 | 901,536,331 | 713,633 | 2.190 | 2015-05-12 |
| 2319 | 2015-05-13 | 353,860 | 114,000 | 0.04 | 901,536,331 | 799,724 | 2.260 | 2015-05-11 |
| 2320 | 2015-05-12 | 239,860 | -94,000 | 0.03 | 901,536,331 | 544,482 | 2.270 | 2015-05-08 |
| 2321 | 2015-05-11 | 333,860 | -94,000 | 0.04 | 901,536,331 | 667,720 | 2.000 | 2015-05-07 |
| 2322 | 2015-05-08 | 427,860 | 64,000 | 0.05 | 901,536,331 | 902,785 | 2.110 | 2015-05-06 |
| 2323 | 2015-05-07 | 363,860 | 14,000 | 0.04 | 901,536,331 | 796,853 | 2.190 | 2015-05-05 |
| 2324 | 2015-05-06 | 349,860 | 8,000 | 0.04 | 901,536,331 | 790,684 | 2.260 | 2015-05-04 |
| 2325 | 2015-05-05 | 341,860 | 50,000 | 0.04 | 901,536,331 | 748,673 | 2.190 | 2015-04-30 |
| 2326 | 2015-05-04 | 291,860 | -60,000 | 0.03 | 901,536,331 | 645,011 | 2.210 | 2015-04-29 |
| 2327 | 2015-04-30 | 351,860 | 4,000 | 0.04 | 901,536,331 | 770,573 | 2.190 | 2015-04-28 |
| 2328 | 2015-04-29 | 347,860 | 22,000 | 0.04 | 901,536,331 | 761,813 | 2.190 | 2015-04-27 |
| 2329 | 2015-04-28 | 325,860 | -32,000 | 0.04 | 901,536,331 | 687,565 | 2.110 | 2015-04-24 |
| 2330 | 2015-04-24 | 357,860 | -2,000 | 0.04 | 901,536,331 | 751,506 | 2.100 | 2015-04-22 |
| 2331 | 2015-04-23 | 359,860 | -148,000 | 0.04 | 901,536,331 | 741,312 | 2.060 | 2015-04-21 |
| 2332 | 2015-04-22 | 507,860 | 196,000 | 0.06 | 901,536,331 | 1,015,720 | 2.000 | 2015-04-20 |
| 2333 | 2015-04-21 | 311,860 | -154,000 | 0.03 | 901,536,331 | 676,736 | 2.170 | 2015-04-17 |
| 2334 | 2015-04-20 | 465,860 | 140,000 | 0.05 | 901,536,331 | 1,038,868 | 2.230 | 2015-04-16 |
| 2335 | 2015-04-17 | 325,860 | 2,000 | 0.04 | 901,536,331 | 697,340 | 2.140 | 2015-04-15 |
| 2336 | 2015-04-16 | 323,860 | -36,000 | 0.04 | 901,536,331 | 718,969 | 2.220 | 2015-04-14 |
| 2337 | 2015-04-15 | 359,860 | 270,000 | 0.04 | 901,536,331 | 842,072 | 2.340 | 2015-04-13 |
| 2338 | 2015-04-14 | 89,860 | 54,000 | 0.01 | 901,536,331 | 193,199 | 2.150 | 2015-04-10 |
| 2339 | 2015-04-13 | 35,860 | -146,000 | 0.00 | 901,536,331 | 76,382 | 2.130 | 2015-04-09 |
| 2340 | 2015-04-10 | 181,860 | -160,540 | 0.02 | 901,536,331 | 380,087 | 2.090 | 2015-04-08 |
| 2341 | 2015-04-09 | 342,400 | 255,000 | 0.04 | 901,536,331 | 647,136 | 1.890 | 2015-04-02 |
| 2342 | 2015-04-08 | 87,400 | -94,000 | 0.01 | 901,536,331 | 162,564 | 1.860 | 2015-04-01 |
| 2343 | 2015-04-02 | 181,400 | 114,000 | 0.02 | 901,536,331 | 317,450 | 1.750 | 2015-03-31 |
| 2344 | 2015-03-31 | 67,400 | 14,000 | 0.01 | 901,536,331 | 114,580 | 1.700 | 2015-03-27 |
| 2345 | 2015-03-30 | 53,400 | -14,000 | 0.01 | 901,536,331 | 92,916 | 1.740 | 2015-03-26 |
| 2346 | 2015-03-27 | 67,400 | 14,000 | 0.01 | 901,536,331 | 117,950 | 1.750 | 2015-03-25 |
| 2347 | 2015-03-17 | 53,400 | -22,000 | 0.01 | 901,536,331 | 86,508 | 1.620 | 2015-03-13 |
| 2348 | 2015-03-09 | 75,400 | -2,000 | 0.01 | 901,536,331 | 126,672 | 1.680 | 2015-03-05 |
| 2349 | 2015-03-06 | 77,400 | -2,000 | 0.01 | 901,536,331 | 129,258 | 1.670 | 2015-03-04 |
| 2350 | 2015-03-05 | 79,400 | -16,000 | 0.01 | 901,536,331 | 132,598 | 1.670 | 2015-03-03 |
| 2351 | 2015-03-04 | 95,400 | -2,000 | 0.01 | 901,536,331 | 159,318 | 1.670 | 2015-03-02 |
| 2352 | 2015-03-03 | 97,400 | -14,000 | 0.01 | 901,536,331 | 160,710 | 1.650 | 2015-02-27 |
| 2353 | 2015-03-02 | 111,400 | -12,000 | 0.01 | 901,536,331 | 183,810 | 1.650 | 2015-02-26 |
| 2354 | 2015-02-27 | 123,400 | -6,000 | 0.01 | 901,536,331 | 203,610 | 1.650 | 2015-02-25 |
| 2355 | 2015-02-25 | 129,400 | 12,000 | 0.01 | 901,536,331 | 216,098 | 1.670 | 2015-02-23 |
| 2356 | 2015-02-24 | 117,400 | -2,000 | 0.01 | 901,536,331 | 194,884 | 1.660 | 2015-02-17 |
| 2357 | 2015-02-23 | 119,400 | 44,000 | 0.01 | 901,536,331 | 201,786 | 1.690 | 2015-02-16 |
| 2358 | 2015-02-17 | 75,400 | 22,000 | 0.01 | 901,536,331 | 124,410 | 1.650 | 2015-02-13 |
| 2359 | 2015-02-16 | 53,400 | -6,000 | 0.01 | 901,536,331 | 88,110 | 1.650 | 2015-02-12 |
| 2360 | 2015-02-13 | 59,400 | 14,000 | 0.01 | 901,536,331 | 95,634 | 1.610 | 2015-02-11 |
| 2361 | 2015-02-12 | 45,400 | 4,000 | 0.01 | 901,536,331 | 74,910 | 1.650 | 2015-02-10 |
| 2362 | 2015-02-10 | 41,400 | -14,000 | 0.00 | 901,536,331 | 69,552 | 1.680 | 2015-02-06 |
| 2363 | 2015-02-09 | 55,400 | 14,000 | 0.01 | 901,536,331 | 91,964 | 1.660 | 2015-02-05 |
| 2364 | 2015-02-06 | 41,400 | -28,000 | 0.00 | 901,536,331 | 68,310 | 1.650 | 2015-02-04 |
| 2365 | 2015-02-05 | 69,400 | 28,000 | 0.01 | 901,536,331 | 115,204 | 1.660 | 2015-02-03 |
| 2366 | 2015-02-03 | 41,400 | -32,000 | 0.00 | 901,536,331 | 68,310 | 1.650 | 2015-01-30 |
| 2367 | 2015-02-02 | 73,400 | 8,000 | 0.01 | 901,536,331 | 118,908 | 1.620 | 2015-01-29 |
| 2368 | 2015-01-30 | 65,400 | -186,000 | 0.01 | 901,536,331 | 105,948 | 1.620 | 2015-01-28 |
| 2369 | 2015-01-29 | 251,400 | -112,000 | 0.03 | 901,536,331 | 409,782 | 1.630 | 2015-01-27 |
| 2370 | 2015-01-28 | 363,400 | 22,000 | 0.04 | 901,536,331 | 606,878 | 1.670 | 2015-01-26 |
| 2371 | 2015-01-20 | 341,400 | -6,000 | 0.04 | 901,536,331 | 559,896 | 1.640 | 2015-01-16 |
| 2372 | 2015-01-19 | 347,400 | 2,000 | 0.04 | 901,536,331 | 569,736 | 1.640 | 2015-01-15 |
| 2373 | 2015-01-16 | 345,400 | 2,000 | 0.04 | 901,536,331 | 576,818 | 1.670 | 2015-01-14 |
| 2374 | 2015-01-15 | 343,400 | 295,400 | 0.04 | 901,536,331 | 566,610 | 1.650 | 2015-01-13 |
| 2375 | 2015-01-13 | 48,000 | -6,000 | 0.01 | 901,536,331 | 77,280 | 1.610 | 2015-01-09 |
| 2376 | 2015-01-12 | 54,000 | 40,000 | 0.01 | 901,536,331 | 87,480 | 1.620 | 2015-01-08 |
| 2377 | 2015-01-09 | 14,000 | 4,000 | 0.00 | 901,536,331 | 22,680 | 1.620 | 2015-01-07 |
| 2378 | 2015-01-08 | 10,000 | -12,800 | 0.00 | 901,536,331 | 15,800 | 1.580 | 2015-01-06 |
| 2379 | 2015-01-07 | 22,800 | -18,000 | 0.00 | 901,536,331 | 36,708 | 1.610 | 2015-01-05 |
| 2380 | 2015-01-06 | 40,800 | 16,000 | 0.00 | 901,536,331 | 64,056 | 1.570 | 2015-01-02 |
| 2381 | 2015-01-05 | 24,800 | -6,000 | 0.00 | 901,536,331 | 38,440 | 1.550 | 2014-12-30 |
| 2382 | 2015-01-02 | 30,800 | -4,000 | 0.00 | 901,536,331 | 48,356 | 1.570 | 2014-12-29 |
| 2383 | 2014-12-30 | 34,800 | -12,000 | 0.00 | 901,536,331 | 52,548 | 1.510 | 2014-12-23 |
| 2384 | 2014-12-23 | 46,800 | 28,000 | 0.01 | 901,536,331 | 71,604 | 1.530 | 2014-12-19 |
| 2385 | 2014-12-17 | 18,800 | -40,000 | 0.00 | 901,536,331 | 30,080 | 1.600 | 2014-12-15 |
| 2386 | 2014-12-15 | 58,800 | 2,000 | 0.01 | 901,536,331 | 92,316 | 1.570 | 2014-12-11 |
| 2387 | 2014-12-12 | 56,800 | -10,000 | 0.01 | 901,536,331 | 90,312 | 1.590 | 2014-12-10 |
| 2388 | 2014-12-11 | 66,800 | -25,000 | 0.01 | 901,536,331 | 104,876 | 1.570 | 2014-12-09 |
| 2389 | 2014-12-10 | 91,800 | -2,000 | 0.01 | 901,536,331 | 150,552 | 1.640 | 2014-12-08 |
| 2390 | 2014-12-09 | 93,800 | 50,000 | 0.01 | 901,536,331 | 153,832 | 1.640 | 2014-12-05 |
| 2391 | 2014-12-08 | 43,800 | 28,000 | 0.00 | 901,536,331 | 73,584 | 1.680 | 2014-12-04 |
| 2392 | 2014-12-05 | 15,800 | -22,000 | 0.00 | 901,536,331 | 26,386 | 1.670 | 2014-12-03 |
| 2393 | 2014-12-04 | 37,800 | -10,000 | 0.00 | 901,536,331 | 64,260 | 1.700 | 2014-12-02 |
| 2394 | 2014-12-03 | 47,800 | -2,000 | 0.01 | 901,536,331 | 79,826 | 1.670 | 2014-12-01 |
| 2395 | 2014-12-02 | 49,800 | 10,000 | 0.01 | 901,536,331 | 85,656 | 1.720 | 2014-11-28 |
| 2396 | 2014-12-01 | 39,800 | 16,000 | 0.00 | 901,536,331 | 68,456 | 1.720 | 2014-11-27 |
| 2397 | 2014-11-26 | 23,800 | -68,000 | 0.00 | 901,536,331 | 41,888 | 1.760 | 2014-11-24 |
| 2398 | 2014-11-21 | 91,800 | -252,000 | 0.01 | 901,536,331 | 157,896 | 1.720 | 2014-11-19 |
| 2399 | 2014-11-19 | 343,800 | -24,000 | 0.04 | 901,536,331 | 598,212 | 1.740 | 2014-11-17 |
| 2400 | 2014-11-18 | 367,800 | 20,000 | 0.04 | 901,536,331 | 651,006 | 1.770 | 2014-11-14 |
| 2401 | 2014-11-17 | 347,800 | 172,000 | 0.04 | 901,536,331 | 632,996 | 1.820 | 2014-11-13 |
| 2402 | 2014-11-14 | 175,800 | 42,000 | 0.02 | 901,536,331 | 330,504 | 1.880 | 2014-11-12 |
| 2403 | 2014-11-13 | 133,800 | 12,000 | 0.01 | 901,536,331 | 254,220 | 1.900 | 2014-11-11 |
| 2404 | 2014-11-12 | 121,800 | -128,000 | 0.01 | 901,536,331 | 237,510 | 1.950 | 2014-11-10 |
| 2405 | 2014-11-11 | 249,800 | 10,000 | 0.03 | 901,536,331 | 484,612 | 1.940 | 2014-11-07 |
| 2406 | 2014-11-10 | 239,800 | 32,000 | 0.03 | 901,536,331 | 465,212 | 1.940 | 2014-11-06 |
| 2407 | 2014-11-07 | 207,800 | 72,000 | 0.02 | 901,536,331 | 403,132 | 1.940 | 2014-11-05 |
| 2408 | 2014-11-06 | 135,800 | -6,000 | 0.02 | 901,536,331 | 267,526 | 1.970 | 2014-11-04 |
| 2409 | 2014-11-05 | 141,800 | 72,000 | 0.02 | 901,536,331 | 282,182 | 1.990 | 2014-11-03 |
| 2410 | 2014-11-04 | 69,800 | -44,000 | 0.01 | 901,536,331 | 138,204 | 1.980 | 2014-10-31 |
| 2411 | 2014-11-03 | 113,800 | 32,000 | 0.01 | 901,536,331 | 223,048 | 1.960 | 2014-10-30 |
| 2412 | 2014-10-31 | 81,800 | -12,000 | 0.01 | 901,536,331 | 161,146 | 1.970 | 2014-10-29 |
| 2413 | 2014-10-30 | 93,800 | -2,000 | 0.01 | 901,536,331 | 182,910 | 1.950 | 2014-10-28 |
| 2414 | 2014-10-29 | 95,800 | 20,000 | 0.01 | 901,536,331 | 187,768 | 1.960 | 2014-10-27 |
| 2415 | 2014-10-28 | 75,800 | 30,000 | 0.01 | 901,536,331 | 150,842 | 1.990 | 2014-10-24 |
| 2416 | 2014-10-27 | 45,800 | -4,000 | 0.01 | 901,536,331 | 91,600 | 2.000 | 2014-10-23 |
| 2417 | 2014-10-24 | 49,800 | -4,000 | 0.01 | 901,536,331 | 98,106 | 1.970 | 2014-10-22 |
| 2418 | 2014-10-23 | 53,800 | 14,000 | 0.01 | 901,536,331 | 104,910 | 1.950 | 2014-10-21 |
| 2419 | 2014-10-22 | 39,800 | -10,600 | 0.00 | 901,536,331 | 78,804 | 1.980 | 2014-10-20 |
| 2420 | 2014-10-21 | 50,400 | -20,000 | 0.01 | 901,536,331 | 99,288 | 1.970 | 2014-10-17 |
| 2421 | 2014-10-20 | 70,400 | 2,000 | 0.01 | 901,536,331 | 137,280 | 1.950 | 2014-10-16 |
| 2422 | 2014-10-17 | 68,400 | -16,000 | 0.01 | 901,536,331 | 135,432 | 1.980 | 2014-10-15 |
| 2423 | 2014-10-16 | 84,400 | -8,000 | 0.01 | 901,536,331 | 164,580 | 1.950 | 2014-10-14 |
| 2424 | 2014-10-15 | 92,400 | -24,000 | 0.01 | 901,536,331 | 181,104 | 1.960 | 2014-10-13 |
| 2425 | 2014-10-14 | 116,400 | 58,000 | 0.01 | 901,536,331 | 230,472 | 1.980 | 2014-10-10 |
| 2426 | 2014-10-13 | 58,400 | -68,000 | 0.01 | 901,536,331 | 117,384 | 2.010 | 2014-10-09 |
| 2427 | 2014-10-10 | 126,400 | -172,000 | 0.01 | 901,536,331 | 260,384 | 2.060 | 2014-10-08 |
| 2428 | 2014-10-09 | 298,400 | -226,000 | 0.03 | 901,536,331 | 563,976 | 1.890 | 2014-10-07 |
| 2429 | 2014-10-08 | 524,400 | 134,000 | 0.06 | 901,536,331 | 1,012,092 | 1.930 | 2014-10-06 |
| 2430 | 2014-10-07 | 390,400 | 106,000 | 0.04 | 901,536,331 | 730,048 | 1.870 | 2014-10-03 |
| 2431 | 2014-10-06 | 284,400 | 102,000 | 0.03 | 901,536,331 | 528,984 | 1.860 | 2014-09-30 |
| 2432 | 2014-10-03 | 182,400 | -28,000 | 0.02 | 901,536,331 | 341,088 | 1.870 | 2014-09-29 |
| 2433 | 2014-09-30 | 210,400 | 98,000 | 0.02 | 901,536,331 | 410,280 | 1.950 | 2014-09-26 |
| 2434 | 2014-09-29 | 112,400 | 28,000 | 0.01 | 901,536,331 | 219,180 | 1.950 | 2014-09-25 |
| 2435 | 2014-09-26 | 84,400 | 12,000 | 0.01 | 901,536,331 | 166,268 | 1.970 | 2014-09-24 |
| 2436 | 2014-09-25 | 72,400 | 14,000 | 0.01 | 901,536,331 | 137,560 | 1.900 | 2014-09-23 |
| 2437 | 2014-09-24 | 58,400 | 16,000 | 0.01 | 901,536,331 | 110,376 | 1.890 | 2014-09-22 |
| 2438 | 2014-09-23 | 42,400 | -86,000 | 0.00 | 901,536,331 | 82,256 | 1.940 | 2014-09-19 |
| 2439 | 2014-09-22 | 128,400 | 88,000 | 0.01 | 901,536,331 | 243,960 | 1.900 | 2014-09-18 |
| 2440 | 2014-09-18 | 40,400 | -40,000 | 0.00 | 901,536,331 | 78,780 | 1.950 | 2014-09-16 |
| 2441 | 2014-09-17 | 80,400 | -50,000 | 0.01 | 901,536,331 | 159,996 | 1.990 | 2014-09-15 |
| 2442 | 2014-09-16 | 130,400 | 90,000 | 0.01 | 901,536,331 | 259,496 | 1.990 | 2014-09-12 |
| 2443 | 2014-09-15 | 40,400 | -208,000 | 0.00 | 901,536,331 | 81,204 | 2.010 | 2014-09-11 |
| 2444 | 2014-09-12 | 248,400 | 208,000 | 0.03 | 901,536,331 | 491,832 | 1.980 | 2014-09-10 |
| 2445 | 2014-09-11 | 40,400 | -80,000 | 0.00 | 901,536,331 | 83,224 | 2.060 | 2014-09-08 |
| 2446 | 2014-09-10 | 120,400 | 80,000 | 0.01 | 901,536,331 | 244,412 | 2.030 | 2014-09-05 |
| 2447 | 2014-09-08 | 40,400 | 2,000 | 0.00 | 901,536,331 | 78,376 | 1.940 | 2014-09-04 |
| 2448 | 2014-08-29 | 38,400 | -18,000 | 0.00 | 901,536,331 | 71,808 | 1.870 | 2014-08-27 |
| 2449 | 2014-08-28 | 56,400 | -10,000 | 0.01 | 901,536,331 | 102,648 | 1.820 | 2014-08-26 |
| 2450 | 2014-08-27 | 66,400 | -76,000 | 0.01 | 901,536,331 | 122,840 | 1.850 | 2014-08-25 |
| 2451 | 2014-08-26 | 142,400 | -16,000 | 0.02 | 901,536,331 | 254,896 | 1.790 | 2014-08-22 |
| 2452 | 2014-08-25 | 158,400 | -16,000 | 0.02 | 901,536,331 | 278,784 | 1.760 | 2014-08-21 |
| 2453 | 2014-08-22 | 174,400 | -32,000 | 0.02 | 901,536,331 | 308,688 | 1.770 | 2014-08-20 |
| 2454 | 2014-08-21 | 206,400 | 4,000 | 0.02 | 901,536,331 | 371,520 | 1.800 | 2014-08-19 |
| 2455 | 2014-08-20 | 202,400 | -32,000 | 0.02 | 901,536,331 | 352,176 | 1.740 | 2014-08-18 |
| 2456 | 2014-08-19 | 234,400 | -36,000 | 0.03 | 901,536,331 | 407,856 | 1.740 | 2014-08-15 |
| 2457 | 2014-08-18 | 270,400 | 72,000 | 0.03 | 901,536,331 | 473,200 | 1.750 | 2014-08-14 |
| 2458 | 2014-08-15 | 198,400 | 28,000 | 0.02 | 901,536,331 | 353,152 | 1.780 | 2014-08-13 |
| 2459 | 2014-08-13 | 170,400 | 90,000 | 0.02 | 901,536,331 | 303,312 | 1.780 | 2014-08-11 |
| 2460 | 2014-08-12 | 80,400 | -16,000 | 0.01 | 901,536,331 | 145,524 | 1.810 | 2014-08-08 |
| 2461 | 2014-08-11 | 96,400 | 80,000 | 0.01 | 901,536,331 | 173,520 | 1.800 | 2014-08-07 |
| 2462 | 2014-08-08 | 16,400 | -356,000 | 0.00 | 901,536,331 | 30,176 | 1.840 | 2014-08-06 |
| 2463 | 2014-08-07 | 372,400 | 172,000 | 0.04 | 901,536,331 | 681,492 | 1.830 | 2014-08-05 |
| 2464 | 2014-08-06 | 200,400 | 36,000 | 0.02 | 901,536,331 | 334,668 | 1.670 | 2014-08-04 |
| 2465 | 2014-08-05 | 164,400 | 152,000 | 0.02 | 901,536,331 | 263,040 | 1.600 | 2014-08-01 |
| 2466 | 2014-08-01 | 12,400 | -38,000 | 0.00 | 901,536,331 | 20,212 | 1.630 | 2014-07-30 |
| 2467 | 2014-07-30 | 50,400 | -56,000 | 0.01 | 901,536,331 | 82,656 | 1.640 | 2014-07-28 |
| 2468 | 2014-07-29 | 106,400 | -12,000 | 0.01 | 901,536,331 | 163,856 | 1.540 | 2014-07-25 |
| 2469 | 2014-07-28 | 118,400 | -172,000 | 0.01 | 901,536,331 | 174,048 | 1.470 | 2014-07-24 |
| 2470 | 2014-07-25 | 290,400 | 44,000 | 0.03 | 901,536,331 | 426,888 | 1.470 | 2014-07-23 |
| 2471 | 2014-07-24 | 246,400 | 150,000 | 0.03 | 901,536,331 | 357,280 | 1.450 | 2014-07-22 |
| 2472 | 2014-07-23 | 96,400 | -58,000 | 0.01 | 901,536,331 | 142,672 | 1.480 | 2014-07-21 |
| 2473 | 2014-07-22 | 154,400 | -194,000 | 0.02 | 901,536,331 | 233,144 | 1.510 | 2014-07-18 |
| 2474 | 2014-07-21 | 348,400 | 70,000 | 0.04 | 901,536,331 | 529,568 | 1.520 | 2014-07-17 |
| 2475 | 2014-07-18 | 278,400 | 68,000 | 0.03 | 901,536,331 | 423,168 | 1.520 | 2014-07-16 |
| 2476 | 2014-07-17 | 210,400 | 54,000 | 0.02 | 901,536,331 | 315,600 | 1.500 | 2014-07-15 |
| 2477 | 2014-07-16 | 156,400 | 58,000 | 0.02 | 901,536,331 | 231,472 | 1.480 | 2014-07-14 |
| 2478 | 2014-07-15 | 98,400 | 40,000 | 0.01 | 901,536,331 | 153,504 | 1.560 | 2014-07-11 |
| 2479 | 2014-07-10 | 58,400 | -24,000 | 0.01 | 901,536,331 | 103,952 | 1.780 | 2014-07-08 |
| 2480 | 2014-07-09 | 82,400 | -14,000 | 0.01 | 901,536,331 | 144,200 | 1.750 | 2014-07-07 |
| 2481 | 2014-07-08 | 96,400 | -228,000 | 0.01 | 901,536,331 | 169,664 | 1.760 | 2014-07-04 |
| 2482 | 2014-07-07 | 324,400 | 120,000 | 0.04 | 901,536,331 | 554,724 | 1.710 | 2014-07-03 |
| 2483 | 2014-07-04 | 204,400 | -238,000 | 0.02 | 901,536,331 | 339,304 | 1.660 | 2014-07-02 |
| 2484 | 2014-07-03 | 442,400 | 196,000 | 0.05 | 901,536,331 | 729,960 | 1.650 | 2014-06-30 |
| 2485 | 2014-07-02 | 246,400 | -32,000 | 0.03 | 901,536,331 | 404,096 | 1.640 | 2014-06-27 |
| 2486 | 2014-06-30 | 278,400 | 182,000 | 0.03 | 901,536,331 | 470,496 | 1.690 | 2014-06-26 |
| 2487 | 2014-06-27 | 96,400 | -202,000 | 0.01 | 901,536,331 | 160,988 | 1.670 | 2014-06-25 |
| 2488 | 2014-06-26 | 298,400 | 134,000 | 0.03 | 901,536,331 | 498,328 | 1.670 | 2014-06-24 |
| 2489 | 2014-06-25 | 164,400 | -100,000 | 0.02 | 901,536,331 | 269,616 | 1.640 | 2014-06-23 |
| 2490 | 2014-06-24 | 264,400 | 186,000 | 0.03 | 901,536,331 | 441,548 | 1.670 | 2014-06-20 |
| 2491 | 2014-06-23 | 78,400 | -42,000 | 0.01 | 901,536,331 | 131,712 | 1.680 | 2014-06-19 |
| 2492 | 2014-06-20 | 120,400 | -16,000 | 0.01 | 901,536,331 | 213,108 | 1.770 | 2014-06-18 |
| 2493 | 2014-06-19 | 136,400 | 122,000 | 0.02 | 901,536,331 | 241,428 | 1.770 | 2014-06-17 |
| 2494 | 2014-06-18 | 14,400 | -298,000 | 0.00 | 901,536,331 | 26,208 | 1.820 | 2014-06-16 |
| 2495 | 2014-06-17 | 312,400 | 216,080 | 0.03 | 901,536,331 | 562,320 | 1.800 | 2014-06-13 |
| 2496 | 2014-06-16 | 96,320 | 72,000 | 0.01 | 901,536,331 | 172,413 | 1.790 | 2014-06-12 |
| 2497 | 2014-06-13 | 24,320 | -152,000 | 0.00 | 901,536,331 | 43,290 | 1.780 | 2014-06-11 |
| 2498 | 2014-06-12 | 176,320 | -168,000 | 0.02 | 901,536,331 | 315,613 | 1.790 | 2014-06-10 |
| 2499 | 2014-06-11 | 344,320 | 302,000 | 0.04 | 901,536,331 | 595,674 | 1.730 | 2014-06-09 |
| 2500 | 2014-06-10 | 42,320 | -1,206,080 | 0.00 | 901,536,331 | 77,022 | 1.820 | 2014-06-06 |
| 2501 | 2014-06-09 | 1,248,400 | 386,000 | 0.14 | 901,536,331 | 2,259,604 | 1.810 | 2014-06-05 |
| 2502 | 2014-06-06 | 862,400 | -84,000 | 0.10 | 901,536,331 | 1,569,568 | 1.820 | 2014-06-04 |
| 2503 | 2014-06-05 | 946,400 | -54,000 | 0.10 | 901,536,331 | 1,731,912 | 1.830 | 2014-06-03 |
| 2504 | 2014-06-04 | 1,000,400 | 929,000 | 0.11 | 901,536,331 | 1,910,764 | 1.910 | 2014-05-30 |
| 2505 | 2014-06-03 | 71,400 | -1,599,000 | 0.01 | 901,536,331 | 117,810 | 1.650 | 2014-05-29 |
| 2506 | 2014-05-30 | 1,670,400 | 1,666,000 | 0.19 | 901,536,331 | 2,789,568 | 1.670 | 2014-05-28 |
| 2507 | 2014-05-29 | 4,400 | -74,000 | 0.00 | 901,536,331 | 6,688 | 1.520 | 2014-05-27 |
| 2508 | 2014-05-28 | 78,400 | 74,000 | 0.01 | 901,536,331 | 108,976 | 1.390 | 2014-05-26 |
| 2509 | 2014-05-27 | 4,400 | -20,000 | 0.00 | 901,536,331 | 6,204 | 1.410 | 2014-05-23 |
| 2510 | 2014-05-23 | 24,400 | 20,000 | 0.00 | 901,536,331 | 34,404 | 1.410 | 2014-05-21 |
| 2511 | 2014-05-22 | 4,400 | -32,000 | 0.00 | 901,536,331 | 6,248 | 1.420 | 2014-05-20 |
| 2512 | 2014-05-21 | 36,400 | 32,000 | 0.00 | 901,536,331 | 51,324 | 1.410 | 2014-05-19 |
| 2513 | 2014-05-15 | 4,400 | -22,000 | 0.00 | 901,536,331 | 6,204 | 1.410 | 2014-05-13 |
| 2514 | 2014-05-12 | 26,400 | 22,000 | 0.00 | 901,536,331 | 37,224 | 1.410 | 2014-05-08 |
| 2515 | 2014-04-09 | 4,400 | -8,000 | 0.00 | 901,536,331 | 6,424 | 1.460 | 2014-04-07 |
| 2516 | 2014-04-08 | 12,400 | 7,482 | 0.00 | 901,536,331 | 18,352 | 1.480 | 2014-04-04 |
| 2517 | 2014-03-27 | 4,918 | -18,000 | 0.00 | 901,536,331 | 7,574 | 1.540 | 2014-03-25 |
| 2518 | 2014-03-26 | 22,918 | -6,000 | 0.00 | 901,536,331 | 36,440 | 1.590 | 2014-03-24 |
| 2519 | 2014-03-25 | 28,918 | 24,000 | 0.00 | 901,536,331 | 44,823 | 1.550 | 2014-03-21 |
| 2520 | 2014-03-24 | 4,918 | -36,000 | 0.00 | 901,536,331 | 7,869 | 1.600 | 2014-03-20 |
| 2521 | 2014-03-21 | 40,918 | 2,000 | 0.00 | 901,536,331 | 67,106 | 1.640 | 2014-03-19 |
| 2522 | 2014-03-20 | 38,918 | -46,000 | 0.00 | 901,536,331 | 60,712 | 1.560 | 2014-03-18 |
| 2523 | 2014-03-19 | 84,918 | 80,000 | 0.01 | 901,536,331 | 133,321 | 1.570 | 2014-03-17 |
| 2524 | 2014-03-18 | 4,918 | -20,000 | 0.00 | 901,536,331 | 7,721 | 1.570 | 2014-03-14 |
| 2525 | 2014-03-14 | 24,918 | 20,000 | 0.00 | 901,536,331 | 41,364 | 1.660 | 2014-03-12 |
| 2526 | 2014-03-11 | 4,918 | -6,000 | 0.00 | 901,536,331 | 8,016 | 1.630 | 2014-03-07 |
| 2527 | 2014-03-10 | 10,918 | -34,000 | 0.00 | 901,536,331 | 17,906 | 1.640 | 2014-03-06 |
| 2528 | 2014-03-07 | 44,918 | 40,000 | 0.00 | 901,536,331 | 69,174 | 1.540 | 2014-03-05 |
| 2529 | 2014-03-04 | 4,918 | -128,000 | 0.00 | 901,536,331 | 7,721 | 1.570 | 2014-02-28 |
| 2530 | 2014-03-03 | 132,918 | 126,000 | 0.01 | 901,536,331 | 206,023 | 1.550 | 2014-02-27 |
| 2531 | 2014-02-28 | 6,918 | -94,000 | 0.00 | 901,536,331 | 10,515 | 1.520 | 2014-02-26 |
| 2532 | 2014-02-27 | 100,918 | 96,000 | 0.01 | 901,536,331 | 157,432 | 1.560 | 2014-02-25 |
| 2533 | 2014-02-26 | 4,918 | -86,000 | 0.00 | 901,536,331 | 7,525 | 1.530 | 2014-02-24 |
| 2534 | 2014-02-25 | 90,918 | 18,000 | 0.01 | 901,536,331 | 139,105 | 1.530 | 2014-02-21 |
| 2535 | 2014-02-24 | 72,918 | 20,000 | 0.01 | 901,536,331 | 110,106 | 1.510 | 2014-02-20 |
| 2536 | 2014-02-21 | 52,918 | 48,000 | 0.01 | 901,536,331 | 80,435 | 1.520 | 2014-02-19 |
| 2537 | 2014-02-20 | 4,918 | -28,000 | 0.00 | 901,536,331 | 7,229 | 1.470 | 2014-02-18 |
| 2538 | 2014-02-19 | 32,918 | -22,000 | 0.00 | 901,536,331 | 48,719 | 1.480 | 2014-02-17 |
| 2539 | 2014-02-18 | 54,918 | 20,000 | 0.01 | 901,536,331 | 82,377 | 1.500 | 2014-02-14 |
| 2540 | 2014-02-17 | 34,918 | 28,000 | 0.00 | 901,536,331 | 53,425 | 1.530 | 2014-02-13 |
| 2541 | 2014-02-14 | 6,918 | -28,000 | 0.00 | 901,536,331 | 10,930 | 1.580 | 2014-02-12 |
| 2542 | 2014-02-12 | 34,918 | -31,000 | 0.00 | 901,536,331 | 54,821 | 1.570 | 2014-02-10 |
| 2543 | 2014-02-11 | 65,918 | 28,000 | 0.01 | 901,536,331 | 102,173 | 1.550 | 2014-02-07 |
| 2544 | 2014-02-07 | 37,918 | -28,000 | 0.00 | 901,536,331 | 58,773 | 1.550 | 2014-02-05 |
| 2545 | 2014-02-06 | 65,918 | -54,000 | 0.01 | 901,536,331 | 104,810 | 1.590 | 2014-02-04 |
| 2546 | 2014-02-05 | 119,918 | 46,000 | 0.01 | 901,536,331 | 187,072 | 1.560 | 2014-01-29 |
| 2547 | 2014-02-04 | 73,918 | 34,000 | 0.01 | 901,536,331 | 113,834 | 1.540 | 2014-01-28 |
| 2548 | 2014-01-29 | 39,918 | -36,000 | 0.00 | 901,536,331 | 61,075 | 1.530 | 2014-01-27 |
| 2549 | 2014-01-28 | 75,918 | -26,000 | 0.01 | 901,536,331 | 122,987 | 1.620 | 2014-01-24 |
| 2550 | 2014-01-27 | 101,918 | 20,000 | 0.01 | 901,536,331 | 161,030 | 1.580 | 2014-01-23 |
| 2551 | 2014-01-24 | 81,918 | 8,000 | 0.01 | 901,536,331 | 129,430 | 1.580 | 2014-01-22 |
| 2552 | 2014-01-23 | 73,918 | 42,000 | 0.01 | 901,536,331 | 118,269 | 1.600 | 2014-01-21 |
| 2553 | 2014-01-22 | 31,918 | -2,000 | 0.00 | 901,536,331 | 50,430 | 1.580 | 2014-01-20 |
| 2554 | 2014-01-21 | 33,918 | 2,000 | 0.00 | 901,536,331 | 52,573 | 1.550 | 2014-01-17 |
| 2555 | 2014-01-20 | 31,918 | 20,000 | 0.00 | 901,536,331 | 52,026 | 1.630 | 2014-01-16 |
| 2556 | 2014-01-14 | 11,918 | -24,000 | 0.00 | 901,536,331 | 20,261 | 1.700 | 2014-01-10 |
| 2557 | 2014-01-13 | 35,918 | -52,000 | 0.00 | 901,536,331 | 58,187 | 1.620 | 2014-01-09 |
| 2558 | 2014-01-09 | 87,918 | 64,000 | 0.01 | 901,536,331 | 138,910 | 1.580 | 2014-01-07 |
| 2559 | 2014-01-08 | 23,918 | 12,000 | 0.00 | 901,536,331 | 37,790 | 1.580 | 2014-01-06 |
| 2560 | 2014-01-07 | 11,918 | -60,000 | 0.00 | 901,536,331 | 18,830 | 1.580 | 2014-01-03 |
| 2561 | 2014-01-06 | 71,918 | 16,000 | 0.01 | 901,536,331 | 112,192 | 1.560 | 2014-01-02 |
| 2562 | 2014-01-03 | 55,918 | 22,000 | 0.01 | 901,536,331 | 84,995 | 1.520 | 2013-12-30 |
| 2563 | 2014-01-02 | 33,918 | 16,000 | 0.00 | 901,536,331 | 51,216 | 1.510 | 2013-12-27 |
| 2564 | 2013-12-30 | 17,918 | 6,000 | 0.00 | 901,536,331 | 27,235 | 1.520 | 2013-12-23 |
| 2565 | 2013-12-23 | 11,918 | -22,600 | 0.00 | 901,536,331 | 19,069 | 1.600 | 2013-12-19 |
| 2566 | 2013-12-20 | 34,518 | 6,000 | 0.00 | 901,536,331 | 56,264 | 1.630 | 2013-12-18 |
| 2567 | 2013-12-18 | 28,518 | -34,000 | 0.00 | 901,536,331 | 47,055 | 1.650 | 2013-12-16 |
| 2568 | 2013-12-17 | 62,518 | 26,000 | 0.01 | 901,536,331 | 101,279 | 1.620 | 2013-12-13 |
| 2569 | 2013-12-16 | 36,518 | -28,000 | 0.00 | 901,536,331 | 59,159 | 1.620 | 2013-12-12 |
| 2570 | 2013-12-13 | 64,518 | -14,000 | 0.01 | 901,536,331 | 104,519 | 1.620 | 2013-12-11 |
| 2571 | 2013-12-10 | 78,518 | -2,000 | 0.01 | 901,536,331 | 131,910 | 1.680 | 2013-12-06 |
| 2572 | 2013-12-09 | 80,518 | 2,000 | 0.01 | 901,536,331 | 136,075 | 1.690 | 2013-12-05 |
| 2573 | 2013-12-05 | 78,518 | -130,000 | 0.01 | 901,536,331 | 131,910 | 1.680 | 2013-12-03 |
| 2574 | 2013-12-04 | 208,518 | 10,000 | 0.02 | 901,536,331 | 356,566 | 1.710 | 2013-12-02 |
| 2575 | 2013-12-03 | 198,518 | 198,518 | 0.02 | 901,536,331 | 345,421 | 1.740 | 2013-11-29 |
| 2576 | 2013-12-02 | 0 | -79,593 | 0.00 | 901,536,331 | 0 | 1.610 | 2013-11-28 |
| 2577 | 2013-11-19 | 79,593 | 63,674 | 0.01 | 901,536,331 | 129,339 | 1.625 | 2013-11-15 |
| 2578 | 2013-11-14 | 15,919 | -25,000 | 0.00 | 901,536,331 | 26,266 | 1.650 | 2013-11-12 |
| 2579 | 2013-11-11 | 40,919 | 12,000 | 0.00 | 901,536,331 | 68,539 | 1.675 | 2013-11-07 |
| 2580 | 2013-11-07 | 28,919 | -1,000 | 0.00 | 901,536,331 | 47,716 | 1.650 | 2013-11-05 |
| 2581 | 2013-11-06 | 29,919 | -204,000 | 0.00 | 845,488,058 | 48,618 | 1.625 | 2013-11-04 |
| 2582 | 2013-11-04 | 233,919 | -6,000 | 0.03 | 845,488,058 | 374,270 | 1.600 | 2013-10-31 |
| 2583 | 2013-11-01 | 239,919 | -31,000 | 0.03 | 845,488,058 | 389,868 | 1.625 | 2013-10-30 |
| 2584 | 2013-10-31 | 270,919 | -14,000 | 0.03 | 845,488,058 | 440,243 | 1.625 | 2013-10-29 |
| 2585 | 2013-10-28 | 284,919 | 32,000 | 0.03 | 845,488,058 | 455,870 | 1.600 | 2013-10-24 |
| 2586 | 2013-10-25 | 252,919 | -58,000 | 0.03 | 845,488,058 | 404,670 | 1.600 | 2013-10-23 |
| 2587 | 2013-10-23 | 310,919 | 58,000 | 0.04 | 845,488,058 | 520,789 | 1.675 | 2013-10-21 |
| 2588 | 2013-10-18 | 252,919 | 37,000 | 0.03 | 845,488,058 | 404,670 | 1.600 | 2013-10-16 |
| 2589 | 2013-10-17 | 215,919 | -380,000 | 0.03 | 845,488,058 | 356,266 | 1.650 | 2013-10-15 |
| 2590 | 2013-10-16 | 595,919 | 107,000 | 0.07 | 845,488,058 | 1,147,144 | 1.925 | 2013-10-11 |
| 2591 | 2013-10-15 | 488,919 | 247,000 | 0.06 | 845,488,058 | 916,723 | 1.875 | 2013-10-10 |
| 2592 | 2013-10-11 | 241,919 | -14,000 | 0.03 | 845,488,058 | 459,646 | 1.900 | 2013-10-09 |
| 2593 | 2013-10-10 | 255,919 | 16,000 | 0.03 | 845,488,058 | 479,848 | 1.875 | 2013-10-08 |
| 2594 | 2013-10-08 | 239,919 | 22,000 | 0.03 | 845,488,058 | 419,858 | 1.750 | 2013-10-04 |
| 2595 | 2013-09-18 | 217,919 | -3,726 | 0.03 | 845,488,058 | 343,222 | 1.575 | 2013-09-16 |
| 2596 | 2013-09-17 | 221,645 | -120,484 | 0.03 | 845,488,058 | 349,091 | 1.575 | 2013-09-13 |
| 2597 | 2013-09-16 | 342,129 | 16,000 | 0.04 | 845,488,058 | 547,406 | 1.600 | 2013-09-12 |
| 2598 | 2013-09-10 | 326,129 | -20,000 | 0.04 | 845,488,058 | 505,500 | 1.550 | 2013-09-06 |
| 2599 | 2013-09-09 | 346,129 | 75,000 | 0.04 | 845,488,058 | 545,153 | 1.575 | 2013-09-05 |
| 2600 | 2013-09-06 | 271,129 | -38,000 | 0.03 | 845,488,058 | 433,806 | 1.600 | 2013-09-04 |
| 2601 | 2013-09-03 | 309,129 | 29,000 | 0.04 | 845,488,058 | 494,606 | 1.600 | 2013-08-30 |
| 2602 | 2013-08-29 | 280,129 | 42,210 | 0.03 | 845,488,058 | 441,203 | 1.575 | 2013-08-27 |
| 2603 | 2013-08-27 | 237,919 | -30,000 | 0.03 | 845,488,058 | 380,670 | 1.600 | 2013-08-23 |
| 2604 | 2013-08-26 | 267,919 | 15,000 | 0.03 | 845,488,058 | 448,764 | 1.675 | 2013-08-22 |
| 2605 | 2013-08-23 | 252,919 | 15,000 | 0.03 | 845,488,058 | 423,639 | 1.675 | 2013-08-21 |
| 2606 | 2013-08-22 | 237,919 | -5,000 | 0.03 | 845,488,058 | 386,618 | 1.625 | 2013-08-20 |
| 2607 | 2013-08-20 | 242,919 | -2,000 | 0.03 | 845,488,058 | 400,816 | 1.650 | 2013-08-16 |
| 2608 | 2013-08-15 | 244,919 | -10,000 | 0.03 | 845,488,058 | 379,624 | 1.550 | 2013-08-12 |
| 2609 | 2013-08-12 | 254,919 | 8,000 | 0.03 | 845,488,058 | 395,124 | 1.550 | 2013-08-08 |
| 2610 | 2013-08-09 | 246,919 | -8,000 | 0.03 | 845,488,058 | 382,724 | 1.550 | 2013-08-07 |
| 2611 | 2013-08-05 | 254,919 | -48,000 | 0.03 | 845,488,058 | 401,497 | 1.575 | 2013-08-01 |
| 2612 | 2013-07-31 | 302,919 | -3,000 | 0.04 | 845,488,058 | 477,097 | 1.575 | 2013-07-29 |
| 2613 | 2013-07-29 | 305,919 | 68,000 | 0.04 | 845,488,058 | 474,174 | 1.550 | 2013-07-25 |
| 2614 | 2013-07-22 | 237,919 | -9,000 | 0.03 | 845,488,058 | 386,618 | 1.625 | 2013-07-18 |
| 2615 | 2013-07-19 | 246,919 | 9,000 | 0.03 | 845,488,058 | 407,416 | 1.650 | 2013-07-17 |
| 2616 | 2013-07-18 | 237,919 | -1,000 | 0.03 | 845,488,058 | 362,826 | 1.525 | 2013-07-16 |
| 2617 | 2013-07-12 | 238,919 | -18,000 | 0.03 | 845,488,058 | 364,351 | 1.525 | 2013-07-10 |
| 2618 | 2013-07-08 | 256,919 | 8,000 | 0.03 | 845,488,058 | 391,801 | 1.525 | 2013-07-04 |
| 2619 | 2013-07-04 | 248,919 | 2,000 | 0.03 | 845,488,058 | 385,824 | 1.550 | 2013-07-02 |
| 2620 | 2013-07-03 | 246,919 | 6,000 | 0.03 | 845,488,058 | 388,897 | 1.575 | 2013-06-28 |
| 2621 | 2013-06-28 | 240,919 | -3,000 | 0.03 | 845,488,058 | 367,401 | 1.525 | 2013-06-26 |
| 2622 | 2013-06-26 | 243,919 | -68,000 | 0.03 | 845,488,058 | 378,074 | 1.550 | 2013-06-24 |
| 2623 | 2013-06-25 | 311,919 | 47,000 | 0.04 | 845,488,058 | 506,868 | 1.625 | 2013-06-21 |
| 2624 | 2013-06-20 | 264,919 | 7,000 | 0.03 | 845,488,058 | 450,362 | 1.700 | 2013-06-18 |
| 2625 | 2013-06-19 | 257,919 | -33,000 | 0.03 | 845,488,058 | 432,014 | 1.675 | 2013-06-17 |
| 2626 | 2013-06-18 | 290,919 | -5,000 | 0.03 | 845,488,058 | 480,016 | 1.650 | 2013-06-14 |
| 2627 | 2013-06-14 | 295,919 | -269,000 | 0.03 | 845,488,058 | 517,858 | 1.750 | 2013-06-11 |
| 2628 | 2013-06-13 | 564,919 | 194,000 | 0.07 | 845,488,058 | 1,030,977 | 1.825 | 2013-06-10 |
| 2629 | 2013-06-11 | 370,919 | -19,000 | 0.04 | 845,488,058 | 612,016 | 1.650 | 2013-06-07 |
| 2630 | 2013-06-10 | 389,919 | 7,000 | 0.05 | 845,488,058 | 653,114 | 1.675 | 2013-06-06 |
| 2631 | 2013-06-05 | 382,919 | 63,000 | 0.05 | 845,488,058 | 650,962 | 1.700 | 2013-06-03 |
| 2632 | 2013-06-04 | 319,919 | 68,000 | 0.04 | 845,488,058 | 567,856 | 1.775 | 2013-05-31 |
| 2633 | 2013-06-03 | 251,919 | 7,000 | 0.03 | 845,488,058 | 453,454 | 1.800 | 2013-05-30 |
| 2634 | 2013-05-30 | 244,919 | -78,000 | 0.03 | 845,488,058 | 404,116 | 1.650 | 2013-05-28 |
| 2635 | 2013-05-29 | 322,919 | -10,000 | 0.04 | 845,488,058 | 532,816 | 1.650 | 2013-05-27 |
| 2636 | 2013-05-28 | 332,919 | 19,000 | 0.04 | 845,488,058 | 524,347 | 1.575 | 2013-05-24 |
| 2637 | 2013-05-27 | 313,919 | -13,000 | 0.04 | 845,488,058 | 494,422 | 1.575 | 2013-05-23 |
| 2638 | 2013-05-24 | 326,919 | -51,000 | 0.04 | 845,488,058 | 523,070 | 1.600 | 2013-05-22 |
| 2639 | 2013-05-23 | 377,919 | -38,000 | 0.04 | 845,488,058 | 604,670 | 1.600 | 2013-05-21 |
| 2640 | 2013-05-22 | 415,919 | 20,000 | 0.05 | 845,488,058 | 675,868 | 1.625 | 2013-05-20 |
| 2641 | 2013-05-21 | 395,919 | 57,000 | 0.05 | 845,488,058 | 653,266 | 1.650 | 2013-05-16 |
| 2642 | 2013-05-20 | 338,919 | 94,000 | 0.04 | 845,488,058 | 559,216 | 1.650 | 2013-05-15 |
| 2643 | 2013-05-15 | 244,919 | 1,000 | 0.03 | 845,488,058 | 410,239 | 1.675 | 2013-05-13 |
| 2644 | 2013-03-22 | 243,919 | -2,000 | 0.03 | 845,488,058 | 347,585 | 1.425 | 2013-03-20 |
| 2645 | 2013-03-21 | 245,919 | 2,000 | 0.03 | 845,488,058 | 350,435 | 1.425 | 2013-03-19 |
| 2646 | 2013-03-14 | 243,919 | -28,000 | 0.03 | 845,488,058 | 347,585 | 1.425 | 2013-03-12 |
| 2647 | 2013-03-04 | 271,919 | 2,000 | 0.03 | 845,488,058 | 394,283 | 1.450 | 2013-02-28 |
| 2648 | 2013-02-14 | 269,919 | -1,000 | 0.03 | 845,488,058 | 411,626 | 1.525 | 2013-02-07 |
| 2649 | 2013-02-06 | 270,919 | -51,000 | 0.03 | 845,488,058 | 413,151 | 1.525 | 2013-02-04 |
| 2650 | 2013-02-05 | 321,919 | -8,000 | 0.04 | 845,488,058 | 498,974 | 1.550 | 2013-02-01 |
| 2651 | 2013-02-01 | 329,919 | 39,000 | 0.04 | 845,488,058 | 494,879 | 1.500 | 2013-01-30 |
| 2652 | 2013-01-30 | 290,919 | -2,000 | 0.03 | 845,488,058 | 429,106 | 1.475 | 2013-01-28 |
| 2653 | 2013-01-25 | 292,919 | 6,000 | 0.03 | 845,488,058 | 439,379 | 1.500 | 2013-01-23 |
| 2654 | 2013-01-18 | 286,919 | -21,000 | 0.03 | 845,488,058 | 487,762 | 1.700 | 2013-01-16 |
| 2655 | 2013-01-17 | 307,919 | 1,000 | 0.04 | 845,488,058 | 538,858 | 1.750 | 2013-01-15 |
| 2656 | 2013-01-16 | 306,919 | 55,000 | 0.04 | 845,488,058 | 537,108 | 1.750 | 2013-01-14 |
| 2657 | 2013-01-09 | 251,919 | 6,000 | 0.03 | 845,488,058 | 403,070 | 1.600 | 2013-01-07 |
| 2658 | 2013-01-04 | 245,919 | -498,000 | 0.03 | 845,488,058 | 368,879 | 1.500 | 2013-01-02 |
| 2659 | 2012-12-28 | 743,919 | 14,550 | 0.09 | 841,488,058 | 967,095 | 1.300 | 2012-12-21 |
| 2660 | 2012-12-13 | 729,369 | -8,000 | 0.09 | 841,488,058 | 929,945 | 1.275 | 2012-12-11 |
| 2661 | 2012-11-26 | 737,369 | -14,550 | 0.09 | 841,488,058 | 881,156 | 1.195 | 2012-11-22 |
| 2662 | 2012-11-12 | 751,919 | -10,000 | 0.09 | 841,488,058 | 902,303 | 1.200 | 2012-11-08 |
| 2663 | 2012-11-09 | 761,919 | -16,000 | 0.09 | 841,488,058 | 929,541 | 1.220 | 2012-11-07 |
| 2664 | 2012-11-06 | 777,919 | 16,000 | 0.09 | 841,488,058 | 972,399 | 1.250 | 2012-11-02 |
| 2665 | 2012-11-02 | 761,919 | 10,000 | 0.09 | 841,488,058 | 952,399 | 1.250 | 2012-10-31 |
| 2666 | 2012-11-01 | 751,919 | -19,000 | 0.09 | 841,488,058 | 936,139 | 1.245 | 2012-10-30 |
| 2667 | 2012-10-31 | 770,919 | 19,000 | 0.09 | 841,488,058 | 925,103 | 1.200 | 2012-10-29 |
| 2668 | 2012-08-22 | 751,919 | -3,000 | 0.09 | 841,488,058 | 812,073 | 1.080 | 2012-08-20 |
| 2669 | 2012-08-20 | 754,919 | 3,000 | 0.09 | 841,488,058 | 788,890 | 1.045 | 2012-08-16 |
| 2670 | 2012-08-01 | 751,919 | -75,000 | 0.09 | 841,488,058 | 808,313 | 1.075 | 2012-07-30 |
| 2671 | 2012-05-08 | 826,919 | 4,400 | 0.10 | 841,488,058 | 1,017,110 | 1.230 | 2012-05-04 |
| 2672 | 2012-04-03 | 822,519 | -35,000 | 0.10 | 841,488,058 | 1,019,924 | 1.240 | 2012-03-30 |
| 2673 | 2012-03-30 | 857,519 | 13,000 | 0.10 | 841,488,058 | 1,046,173 | 1.220 | 2012-03-28 |
| 2674 | 2012-03-29 | 844,519 | -16,000 | 0.10 | 841,488,058 | 992,310 | 1.175 | 2012-03-27 |
| 2675 | 2012-03-28 | 860,519 | 18,000 | 0.10 | 841,488,058 | 1,011,110 | 1.175 | 2012-03-26 |
| 2676 | 2012-03-27 | 842,519 | 2,000 | 0.10 | 841,488,058 | 981,535 | 1.165 | 2012-03-23 |
| 2677 | 2012-03-26 | 840,519 | 18,000 | 0.10 | 841,488,058 | 1,004,420 | 1.195 | 2012-03-22 |
| 2678 | 2012-03-22 | 822,519 | -28,000 | 0.10 | 841,488,058 | 999,361 | 1.215 | 2012-03-20 |
| 2679 | 2012-03-21 | 850,519 | -1,000 | 0.10 | 841,488,058 | 1,050,391 | 1.235 | 2012-03-19 |
| 2680 | 2012-03-20 | 851,519 | 29,000 | 0.10 | 841,488,058 | 1,064,399 | 1.250 | 2012-03-16 |
| 2681 | 2012-03-19 | 822,519 | -15,000 | 0.10 | 841,488,058 | 1,048,712 | 1.275 | 2012-03-15 |
| 2682 | 2012-03-16 | 837,519 | -47,000 | 0.10 | 841,488,058 | 1,067,837 | 1.275 | 2012-03-14 |
| 2683 | 2012-03-08 | 884,519 | 34,000 | 0.11 | 841,488,058 | 1,087,958 | 1.230 | 2012-03-06 |
| 2684 | 2012-02-24 | 850,519 | 38,000 | 0.10 | 841,488,058 | 1,105,675 | 1.300 | 2012-02-22 |
| 2685 | 2012-02-21 | 812,519 | 47,000 | 0.10 | 841,488,058 | 1,015,649 | 1.250 | 2012-02-17 |
| 2686 | 2012-02-20 | 765,519 | -94,000 | 0.09 | 841,488,058 | 953,071 | 1.245 | 2012-02-16 |
| 2687 | 2012-02-17 | 859,519 | 13,000 | 0.10 | 841,488,058 | 1,095,887 | 1.275 | 2012-02-15 |
| 2688 | 2012-02-16 | 846,519 | -2,000 | 0.10 | 841,488,058 | 1,045,451 | 1.235 | 2012-02-14 |
| 2689 | 2012-02-15 | 848,519 | 50,000 | 0.10 | 841,488,058 | 1,060,649 | 1.250 | 2012-02-13 |
| 2690 | 2012-02-14 | 798,519 | -101,000 | 0.09 | 841,488,058 | 986,171 | 1.235 | 2012-02-10 |
| 2691 | 2012-02-13 | 899,519 | 4,000 | 0.11 | 841,488,058 | 1,146,887 | 1.275 | 2012-02-09 |
| 2692 | 2012-02-10 | 895,519 | -20,000 | 0.11 | 841,488,058 | 1,114,921 | 1.245 | 2012-02-08 |
| 2693 | 2012-02-09 | 915,519 | 9,000 | 0.11 | 841,488,058 | 1,094,045 | 1.195 | 2012-02-07 |
| 2694 | 2012-02-08 | 906,519 | 27,000 | 0.11 | 841,488,058 | 1,083,290 | 1.195 | 2012-02-06 |
| 2695 | 2012-02-07 | 879,519 | 36,000 | 0.10 | 841,488,058 | 1,077,411 | 1.225 | 2012-02-03 |
| 2696 | 2012-02-06 | 843,519 | 4,000 | 0.10 | 841,488,058 | 1,033,311 | 1.225 | 2012-02-02 |
| 2697 | 2012-02-03 | 839,519 | 7,000 | 0.10 | 841,488,058 | 1,020,016 | 1.215 | 2012-02-01 |
| 2698 | 2012-02-02 | 832,519 | 51,000 | 0.10 | 841,488,058 | 1,023,998 | 1.230 | 2012-01-31 |
| 2699 | 2012-02-01 | 781,519 | 27,000 | 0.09 | 841,488,058 | 937,823 | 1.200 | 2012-01-30 |
| 2700 | 2012-01-31 | 754,519 | -27,000 | 0.09 | 841,488,058 | 920,513 | 1.220 | 2012-01-27 |
| 2701 | 2012-01-30 | 781,519 | 29,000 | 0.09 | 841,488,058 | 922,192 | 1.180 | 2012-01-26 |
| 2702 | 2012-01-27 | 752,519 | 5,000 | 0.09 | 841,488,058 | 872,922 | 1.160 | 2012-01-20 |
| 2703 | 2012-01-26 | 747,519 | -57,000 | 0.09 | 841,488,058 | 837,221 | 1.120 | 2012-01-19 |
| 2704 | 2012-01-20 | 804,519 | 45,000 | 0.10 | 841,488,058 | 909,106 | 1.130 | 2012-01-18 |
| 2705 | 2012-01-18 | 759,519 | -17,000 | 0.09 | 841,488,058 | 831,673 | 1.095 | 2012-01-16 |
| 2706 | 2012-01-17 | 776,519 | 29,000 | 0.09 | 841,488,058 | 861,936 | 1.110 | 2012-01-13 |
| 2707 | 2012-01-16 | 747,519 | -23,000 | 0.09 | 841,488,058 | 833,484 | 1.115 | 2012-01-12 |
| 2708 | 2012-01-13 | 770,519 | 5,000 | 0.09 | 841,488,058 | 874,539 | 1.135 | 2012-01-11 |
| 2709 | 2012-01-12 | 765,519 | 18,000 | 0.09 | 841,488,058 | 811,450 | 1.060 | 2012-01-10 |
| 2710 | 2012-01-03 | 747,519 | -11,000 | 0.09 | 841,488,058 | 751,257 | 1.005 | 2011-12-29 |
| 2711 | 2011-12-30 | 758,519 | -30,000 | 0.09 | 841,488,058 | 766,104 | 1.010 | 2011-12-28 |
| 2712 | 2011-12-29 | 788,519 | 41,000 | 0.09 | 841,488,058 | 804,289 | 1.020 | 2011-12-23 |
| 2713 | 2011-12-28 | 747,519 | -67,000 | 0.09 | 841,488,058 | 740,044 | 0.990 | 2011-12-22 |
| 2714 | 2011-12-13 | 814,519 | -7,000 | 0.10 | 841,488,058 | 867,463 | 1.065 | 2011-12-09 |
| 2715 | 2011-12-12 | 821,519 | -50,000 | 0.10 | 841,488,058 | 883,133 | 1.075 | 2011-12-08 |
| 2716 | 2011-12-09 | 871,519 | 57,000 | 0.10 | 841,488,058 | 949,956 | 1.090 | 2011-12-07 |
| 2717 | 2011-12-07 | 814,519 | -9,000 | 0.10 | 841,488,058 | 900,043 | 1.105 | 2011-12-05 |
| 2718 | 2011-12-06 | 823,519 | -3,000 | 0.10 | 841,488,058 | 926,459 | 1.125 | 2011-12-02 |
| 2719 | 2011-12-05 | 826,519 | 12,000 | 0.10 | 841,488,058 | 929,834 | 1.125 | 2011-12-01 |
| 2720 | 2011-12-02 | 814,519 | -2,000 | 0.10 | 841,488,058 | 871,535 | 1.070 | 2011-11-30 |
| 2721 | 2011-12-01 | 816,519 | -46,000 | 0.10 | 841,488,058 | 902,253 | 1.105 | 2011-11-29 |
| 2722 | 2011-11-30 | 862,519 | 29,000 | 0.10 | 841,488,058 | 905,645 | 1.050 | 2011-11-28 |
| 2723 | 2011-11-29 | 833,519 | -42,000 | 0.10 | 841,488,058 | 850,189 | 1.020 | 2011-11-25 |
| 2724 | 2011-11-28 | 875,519 | 61,000 | 0.10 | 841,488,058 | 897,407 | 1.025 | 2011-11-24 |
| 2725 | 2011-11-23 | 814,519 | -17,000 | 0.10 | 841,488,058 | 867,463 | 1.065 | 2011-11-21 |
| 2726 | 2011-11-22 | 831,519 | -37,000 | 0.10 | 841,488,058 | 910,513 | 1.095 | 2011-11-18 |
| 2727 | 2011-11-21 | 868,519 | 54,000 | 0.10 | 841,488,058 | 972,741 | 1.120 | 2011-11-17 |
| 2728 | 2011-11-16 | 814,519 | -42,000 | 0.10 | 841,488,058 | 973,350 | 1.195 | 2011-11-14 |
| 2729 | 2011-11-15 | 856,519 | 42,000 | 0.10 | 841,488,058 | 1,066,366 | 1.245 | 2011-11-11 |
| 2730 | 2011-11-14 | 814,519 | -40,000 | 0.10 | 841,488,058 | 997,786 | 1.225 | 2011-11-10 |
| 2731 | 2011-11-11 | 854,519 | -14,000 | 0.10 | 841,488,058 | 1,153,601 | 1.350 | 2011-11-09 |
| 2732 | 2011-11-08 | 868,519 | -29,000 | 0.10 | 841,488,058 | 1,172,501 | 1.350 | 2011-11-04 |
| 2733 | 2011-11-04 | 897,519 | -115,000 | 0.11 | 841,488,058 | 1,256,527 | 1.400 | 2011-11-02 |
| 2734 | 2011-11-03 | 1,012,519 | 198,000 | 0.12 | 841,488,058 | 1,442,840 | 1.425 | 2011-11-01 |
| 2735 | 2011-10-31 | 814,519 | -145,000 | 0.11 | 758,313,458 | 1,099,601 | 1.350 | 2011-10-27 |
| 2736 | 2011-10-28 | 959,519 | 92,000 | 0.13 | 758,313,458 | 1,343,327 | 1.400 | 2011-10-26 |
| 2737 | 2011-10-27 | 867,519 | 51,000 | 0.11 | 758,313,458 | 1,058,373 | 1.220 | 2011-10-25 |
| 2738 | 2011-10-26 | 816,519 | -29,000 | 0.11 | 758,313,458 | 996,153 | 1.220 | 2011-10-24 |
| 2739 | 2011-10-25 | 845,519 | 31,000 | 0.11 | 758,313,458 | 951,209 | 1.125 | 2011-10-21 |
| 2740 | 2011-10-24 | 814,519 | -125,660 | 0.11 | 758,313,458 | 908,189 | 1.115 | 2011-10-20 |
| 2741 | 2011-10-21 | 940,179 | 125,000 | 0.12 | 758,313,458 | 1,076,505 | 1.145 | 2011-10-19 |
| 2742 | 2011-10-20 | 815,179 | -157,000 | 0.11 | 758,313,458 | 933,380 | 1.145 | 2011-10-18 |
| 2743 | 2011-10-19 | 972,179 | 157,000 | 0.13 | 758,313,458 | 1,200,641 | 1.235 | 2011-10-17 |
| 2744 | 2011-10-18 | 815,179 | -114,000 | 0.11 | 758,313,458 | 892,621 | 1.095 | 2011-10-14 |
| 2745 | 2011-10-17 | 929,179 | -32,000 | 0.12 | 758,313,458 | 1,063,910 | 1.145 | 2011-10-13 |
| 2746 | 2011-10-14 | 961,179 | 133,000 | 0.13 | 758,313,458 | 975,597 | 1.015 | 2011-10-12 |
| 2747 | 2011-10-13 | 828,179 | 13,000 | 0.11 | 758,313,458 | 795,052 | 0.960 | 2011-10-11 |
| 2748 | 2011-10-12 | 815,179 | -1,000 | 0.11 | 758,313,458 | 758,116 | 0.930 | 2011-10-10 |
| 2749 | 2011-10-11 | 816,179 | 1,000 | 0.11 | 758,313,458 | 775,370 | 0.950 | 2011-10-07 |
| 2750 | 2011-10-10 | 815,179 | -5,000 | 0.11 | 758,313,458 | 749,965 | 0.920 | 2011-10-06 |
| 2751 | 2011-10-07 | 820,179 | 5,000 | 0.11 | 758,313,458 | 738,161 | 0.900 | 2011-10-04 |
| 2752 | 2011-10-03 | 815,179 | -24,000 | 0.11 | 758,313,458 | 798,875 | 0.980 | 2011-09-28 |
| 2753 | 2011-09-30 | 839,179 | 18,000 | 0.11 | 758,313,458 | 805,612 | 0.960 | 2011-09-27 |
| 2754 | 2011-09-28 | 821,179 | 6,000 | 0.11 | 758,313,458 | 776,014 | 0.945 | 2011-09-26 |
| 2755 | 2011-09-21 | 815,179 | -5,000 | 0.11 | 758,313,458 | 908,925 | 1.115 | 2011-09-19 |
| 2756 | 2011-09-20 | 820,179 | -61,000 | 0.11 | 758,313,458 | 959,609 | 1.170 | 2011-09-16 |
| 2757 | 2011-09-19 | 881,179 | 66,000 | 0.12 | 758,313,458 | 1,030,979 | 1.170 | 2011-09-15 |
| 2758 | 2011-09-16 | 815,179 | -6,000 | 0.11 | 758,313,458 | 949,684 | 1.165 | 2011-09-14 |
| 2759 | 2011-09-15 | 821,179 | -4,000 | 0.11 | 758,313,458 | 989,521 | 1.205 | 2011-09-12 |
| 2760 | 2011-09-09 | 825,179 | 10,000 | 0.11 | 758,313,458 | 1,052,103 | 1.275 | 2011-09-07 |
| 2761 | 2011-09-08 | 815,179 | -79,000 | 0.11 | 758,313,458 | 1,014,898 | 1.245 | 2011-09-06 |
| 2762 | 2011-09-01 | 894,179 | 77,000 | 0.12 | 758,313,458 | 1,162,433 | 1.300 | 2011-08-30 |
| 2763 | 2011-08-24 | 817,179 | -53,000 | 0.11 | 758,313,458 | 1,021,474 | 1.250 | 2011-08-22 |
| 2764 | 2011-08-18 | 870,179 | 38,000 | 0.11 | 758,313,458 | 1,218,251 | 1.400 | 2011-08-16 |
| 2765 | 2011-08-16 | 832,179 | 10,000 | 0.11 | 758,313,458 | 1,102,637 | 1.325 | 2011-08-12 |
| 2766 | 2011-08-15 | 822,179 | 7,000 | 0.11 | 758,313,458 | 1,068,833 | 1.300 | 2011-08-11 |
| 2767 | 2011-08-12 | 815,179 | -12,000 | 0.11 | 758,313,458 | 1,080,112 | 1.325 | 2011-08-10 |
| 2768 | 2011-08-11 | 827,179 | 13,000 | 0.11 | 758,313,458 | 1,116,692 | 1.350 | 2011-08-09 |
| 2769 | 2011-08-01 | 814,179 | -1,000 | 0.11 | 758,313,458 | 1,485,877 | 1.825 | 2011-07-28 |
| 2770 | 2011-07-15 | 815,179 | -2,000 | 0.11 | 758,313,458 | 1,650,737 | 2.025 | 2011-07-13 |
| 2771 | 2011-07-13 | 817,179 | -34,000 | 0.11 | 758,313,458 | 1,716,076 | 2.100 | 2011-07-11 |
| 2772 | 2011-07-12 | 851,179 | 14,000 | 0.11 | 758,313,458 | 1,851,314 | 2.175 | 2011-07-08 |
| 2773 | 2011-07-08 | 837,179 | 2,000 | 0.11 | 758,313,458 | 1,799,935 | 2.150 | 2011-07-06 |
| 2774 | 2011-07-06 | 835,179 | 2,000 | 0.11 | 758,313,458 | 1,753,876 | 2.100 | 2011-07-04 |
| 2775 | 2011-07-05 | 833,179 | 12,000 | 0.11 | 758,313,458 | 1,728,846 | 2.075 | 2011-06-30 |
| 2776 | 2011-07-04 | 821,179 | 3,000 | 0.11 | 758,313,458 | 1,662,887 | 2.025 | 2011-06-29 |
| 2777 | 2011-06-30 | 818,179 | -50,000 | 0.11 | 758,313,458 | 1,656,812 | 2.025 | 2011-06-28 |
| 2778 | 2011-06-29 | 868,179 | 15,000 | 0.11 | 758,313,458 | 1,736,358 | 2.000 | 2011-06-27 |
| 2779 | 2011-06-28 | 853,179 | 21,000 | 0.11 | 758,313,458 | 1,663,699 | 1.950 | 2011-06-24 |
| 2780 | 2011-06-27 | 832,179 | -12,000 | 0.11 | 758,313,458 | 1,581,140 | 1.900 | 2011-06-23 |
| 2781 | 2011-06-24 | 844,179 | 29,000 | 0.11 | 758,313,458 | 1,603,940 | 1.900 | 2011-06-22 |
| 2782 | 2011-06-23 | 815,179 | -55,000 | 0.11 | 758,313,458 | 1,569,220 | 1.925 | 2011-06-21 |
| 2783 | 2011-06-22 | 870,179 | 9,000 | 0.11 | 758,313,458 | 1,718,604 | 1.975 | 2011-06-20 |
| 2784 | 2011-06-21 | 861,179 | 46,000 | 0.11 | 758,313,458 | 1,657,770 | 1.925 | 2011-06-17 |
| 2785 | 2011-06-17 | 815,179 | -19,000 | 0.11 | 758,313,458 | 1,589,599 | 1.950 | 2011-06-15 |
| 2786 | 2011-06-16 | 834,179 | 19,000 | 0.11 | 758,313,458 | 1,647,504 | 1.975 | 2011-06-14 |
| 2787 | 2011-06-13 | 815,179 | -39,000 | 0.11 | 758,313,458 | 1,691,496 | 2.075 | 2011-06-09 |
| 2788 | 2011-06-03 | 854,179 | 34,000 | 0.11 | 758,313,458 | 1,900,548 | 2.225 | 2011-06-01 |
| 2789 | 2011-06-02 | 820,179 | 5,000 | 0.11 | 758,313,458 | 1,845,403 | 2.250 | 2011-05-31 |
| 2790 | 2011-05-31 | 815,179 | -1,000 | 0.11 | 758,313,458 | 1,854,532 | 2.275 | 2011-05-27 |
| 2791 | 2011-05-30 | 816,179 | 1,000 | 0.11 | 758,313,458 | 1,856,807 | 2.275 | 2011-05-26 |
| 2792 | 2011-05-25 | 815,179 | -26,000 | 0.11 | 758,313,458 | 1,936,050 | 2.375 | 2011-05-23 |
| 2793 | 2011-05-24 | 841,179 | 26,000 | 0.11 | 758,313,458 | 2,039,859 | 2.425 | 2011-05-20 |
| 2794 | 2011-05-23 | 815,179 | -14,000 | 0.11 | 758,313,458 | 1,956,430 | 2.400 | 2011-05-19 |
| 2795 | 2011-05-20 | 829,179 | -8,000 | 0.11 | 758,313,458 | 2,072,948 | 2.500 | 2011-05-18 |
| 2796 | 2011-05-19 | 837,179 | 22,000 | 0.11 | 758,313,458 | 2,092,948 | 2.500 | 2011-05-17 |
| 2797 | 2011-05-06 | 815,179 | -4,000 | 0.11 | 758,313,458 | 2,241,742 | 2.750 | 2011-05-04 |
| 2798 | 2011-04-27 | 819,179 | -85,000 | 0.11 | 758,313,458 | 2,375,619 | 2.900 | 2011-04-21 |
| 2799 | 2011-04-26 | 904,179 | 89,000 | 0.12 | 758,313,458 | 2,667,328 | 2.950 | 2011-04-20 |
| 2800 | 2011-04-13 | 815,179 | -500,000 | 0.11 | 758,313,458 | 2,527,055 | 3.100 | 2011-04-11 |
| 2801 | 2011-04-12 | 1,315,179 | 952,000 | 0.17 | 758,313,458 | 4,208,573 | 3.200 | 2011-04-08 |
| 2802 | 2011-04-07 | 363,179 | 49,000 | 0.05 | 758,313,458 | 944,265 | 2.600 | 2011-04-04 |
| 2803 | 2011-03-31 | 314,179 | -2,000 | 0.04 | 758,313,458 | 777,593 | 2.475 | 2011-03-29 |
| 2804 | 2011-03-30 | 316,179 | -10,000 | 0.04 | 758,313,458 | 782,543 | 2.475 | 2011-03-28 |
| 2805 | 2011-03-29 | 326,179 | 12,000 | 0.04 | 758,313,458 | 782,830 | 2.400 | 2011-03-25 |
| 2806 | 2011-03-16 | 314,179 | -11,000 | 0.04 | 758,313,458 | 761,884 | 2.425 | 2011-03-14 |
| 2807 | 2011-03-14 | 325,179 | -76,000 | 0.04 | 758,313,458 | 796,689 | 2.450 | 2011-03-10 |
| 2808 | 2011-03-11 | 401,179 | 87,000 | 0.05 | 758,313,458 | 992,918 | 2.475 | 2011-03-09 |
| 2809 | 2011-03-10 | 314,179 | -23,000 | 0.04 | 758,313,458 | 769,739 | 2.450 | 2011-03-08 |
| 2810 | 2011-03-09 | 337,179 | -61,000 | 0.04 | 758,313,458 | 817,659 | 2.425 | 2011-03-07 |
| 2811 | 2011-03-08 | 398,179 | 71,000 | 0.05 | 758,313,458 | 995,448 | 2.500 | 2011-03-04 |
| 2812 | 2011-03-07 | 327,179 | 1,000 | 0.04 | 758,313,458 | 809,768 | 2.475 | 2011-03-03 |
| 2813 | 2011-03-04 | 326,179 | 6,000 | 0.04 | 758,313,458 | 790,984 | 2.425 | 2011-03-02 |
| 2814 | 2011-03-02 | 320,179 | 6,000 | 0.04 | 758,313,458 | 816,456 | 2.550 | 2011-02-28 |
| 2815 | 2011-02-15 | 314,179 | -1,000 | 0.04 | 758,313,458 | 1,021,082 | 3.250 | 2011-02-11 |
| 2816 | 2011-02-14 | 315,179 | 1,000 | 0.04 | 758,313,458 | 1,055,850 | 3.350 | 2011-02-10 |
| 2817 | 2011-01-18 | 314,179 | -4,000 | 0.04 | 758,313,458 | 1,099,627 | 3.500 | 2011-01-14 |
| 2818 | 2011-01-04 | 318,179 | 4,000 | 0.04 | 758,313,458 | 1,049,991 | 3.300 | 2010-12-30 |
| 2819 | 2010-12-17 | 314,179 | -4,000 | 0.04 | 758,313,458 | 1,068,209 | 3.400 | 2010-12-15 |
| 2820 | 2010-12-16 | 318,179 | 4,000 | 0.04 | 758,313,458 | 1,081,809 | 3.400 | 2010-12-14 |
| 2821 | 2010-12-06 | 314,179 | -10,000 | 0.04 | 754,024,206 | 1,083,918 | 3.450 | 2010-12-02 |
| 2822 | 2010-12-02 | 324,179 | -25,000 | 0.04 | 754,024,206 | 1,150,835 | 3.550 | 2010-11-30 |
| 2823 | 2010-11-29 | 349,179 | 35,000 | 0.05 | 754,024,206 | 1,239,585 | 3.550 | 2010-11-25 |
| 2824 | 2010-11-25 | 314,179 | -1,940 | 0.04 | 754,024,206 | 1,083,918 | 3.450 | 2010-11-23 |
| 2825 | 2010-11-09 | 316,119 | 20,000 | 0.04 | 754,024,206 | 1,185,446 | 3.750 | 2010-11-05 |
| 2826 | 2010-10-29 | 296,119 | -11,000 | 0.04 | 754,024,206 | 1,036,417 | 3.500 | 2010-10-27 |
| 2827 | 2010-10-28 | 307,119 | -11,000 | 0.04 | 754,024,206 | 1,151,696 | 3.750 | 2010-10-26 |
| 2828 | 2010-10-25 | 318,119 | 21,000 | 0.04 | 754,024,206 | 1,161,134 | 3.650 | 2010-10-21 |
| 2829 | 2010-10-22 | 297,119 | 1,000 | 0.04 | 754,024,206 | 995,349 | 3.350 | 2010-10-20 |
| 2830 | 2010-10-13 | 296,119 | -1,400 | 0.04 | 754,024,206 | 947,581 | 3.200 | 2010-10-11 |
| 2831 | 2010-10-12 | 297,519 | 2,000 | 0.04 | 754,024,206 | 981,813 | 3.300 | 2010-10-08 |
| 2832 | 2010-08-31 | 295,519 | -160,698 | 0.04 | 754,024,206 | 1,034,317 | 3.500 | 2010-08-27 |
| 2833 | 2010-08-30 | 456,217 | 145,698 | 0.06 | 754,024,206 | 1,596,760 | 3.500 | 2010-08-26 |
| 2834 | 2010-08-27 | 310,519 | 15,000 | 0.04 | 754,024,206 | 1,117,868 | 3.600 | 2010-08-25 |
| 2835 | 2010-08-16 | 295,519 | 2,000 | 0.04 | 754,024,206 | 1,078,644 | 3.650 | 2010-08-12 |
| 2836 | 2010-08-03 | 293,519 | -4,000 | 0.04 | 754,024,206 | 1,130,048 | 3.850 | 2010-07-30 |
| 2837 | 2010-08-02 | 297,519 | 4,000 | 0.04 | 754,024,206 | 1,160,324 | 3.900 | 2010-07-29 |
| 2838 | 2010-07-15 | 293,519 | -43,000 | 0.04 | 754,024,206 | 1,027,317 | 3.500 | 2010-07-13 |
| 2839 | 2010-07-08 | 336,519 | 26,000 | 0.04 | 754,024,206 | 1,194,642 | 3.550 | 2010-07-06 |
| 2840 | 2010-07-02 | 310,519 | -2,000 | 0.04 | 754,024,206 | 1,117,868 | 3.600 | 2010-06-29 |
| 2841 | 2010-06-23 | 312,519 | 17,000 | 0.04 | 754,024,206 | 1,140,694 | 3.650 | 2010-06-21 |
| 2842 | 2010-06-22 | 295,519 | -19,000 | 0.04 | 754,024,206 | 1,019,541 | 3.450 | 2010-06-18 |
| 2843 | 2010-06-17 | 314,519 | -30,000 | 0.04 | 754,024,206 | 1,147,994 | 3.650 | 2010-06-14 |
| 2844 | 2010-06-15 | 344,519 | -97,000 | 0.05 | 754,024,206 | 1,205,817 | 3.500 | 2010-06-11 |
| 2845 | 2010-06-14 | 441,519 | -80,000 | 0.06 | 754,024,206 | 1,501,165 | 3.400 | 2010-06-10 |
| 2846 | 2010-06-11 | 521,519 | -104,000 | 0.07 | 754,024,206 | 1,747,089 | 3.350 | 2010-06-09 |
| 2847 | 2010-06-07 | 625,519 | 313,000 | 0.08 | 754,024,206 | 2,095,489 | 3.350 | 2010-06-03 |
| 2848 | 2010-05-28 | 312,519 | -9,000 | 0.04 | 754,024,206 | 921,931 | 2.950 | 2010-05-26 |
| 2849 | 2010-05-24 | 321,519 | -1,000 | 0.04 | 754,024,206 | 964,557 | 3.000 | 2010-05-19 |
| 2850 | 2010-05-20 | 322,519 | -5,000 | 0.04 | 754,024,206 | 1,032,061 | 3.200 | 2010-05-18 |
| 2851 | 2010-05-19 | 327,519 | -28,000 | 0.04 | 754,024,206 | 1,064,437 | 3.250 | 2010-05-17 |
| 2852 | 2010-05-18 | 355,519 | 1,000 | 0.05 | 754,024,206 | 1,226,541 | 3.450 | 2010-05-14 |
| 2853 | 2010-05-17 | 354,519 | -40,000 | 0.05 | 754,024,206 | 1,240,817 | 3.500 | 2010-05-13 |
| 2854 | 2010-05-13 | 394,519 | -76,000 | 0.05 | 754,024,206 | 1,380,817 | 3.500 | 2010-05-11 |
| 2855 | 2010-05-12 | 470,519 | -2,000 | 0.06 | 754,024,206 | 1,764,446 | 3.750 | 2010-05-10 |
| 2856 | 2010-05-11 | 472,519 | 178,519 | 0.06 | 754,024,206 | 1,701,068 | 3.600 | 2010-05-07 |
| 2857 | 2010-04-20 | 294,000 | -2,000 | 0.04 | 754,024,206 | 1,293,600 | 4.400 | 2010-04-16 |
| 2858 | 2010-04-13 | 296,000 | -3,000 | 0.04 | 754,024,206 | 1,376,400 | 4.650 | 2010-04-09 |
| 2859 | 2010-04-12 | 299,000 | -2,000 | 0.04 | 754,024,206 | 1,450,150 | 4.850 | 2010-04-08 |
| 2860 | 2010-03-29 | 301,000 | 2,000 | 0.04 | 754,024,206 | 1,520,050 | 5.050 | 2010-03-25 |
| 2861 | 2010-03-26 | 299,000 | -1,257,000 | 0.04 | 754,024,206 | 1,539,850 | 5.150 | 2010-03-24 |
| 2862 | 2010-03-22 | 1,556,000 | -11,000 | 0.21 | 754,024,206 | 8,169,000 | 5.250 | 2010-03-18 |
| 2863 | 2010-03-17 | 1,567,000 | 9,000 | 0.21 | 754,024,206 | 8,226,750 | 5.250 | 2010-03-15 |
| 2864 | 2010-03-12 | 1,558,000 | -1,000 | 0.21 | 754,024,206 | 8,413,200 | 5.400 | 2010-03-10 |
| 2865 | 2010-03-11 | 1,559,000 | -51,000 | 0.21 | 754,024,206 | 8,574,500 | 5.500 | 2010-03-09 |
| 2866 | 2010-03-10 | 1,610,000 | -949,000 | 0.21 | 754,024,206 | 9,177,000 | 5.700 | 2010-03-08 |
| 2867 | 2010-03-09 | 2,559,000 | -2,000 | 0.34 | 754,024,206 | 13,818,600 | 5.400 | 2010-03-05 |
| 2868 | 2010-03-08 | 2,561,000 | -16,000 | 0.34 | 754,024,206 | 13,829,400 | 5.400 | 2010-03-04 |
| 2869 | 2010-03-03 | 2,577,000 | -1,000 | 0.34 | 754,024,206 | 14,302,350 | 5.550 | 2010-03-01 |
| 2870 | 2010-03-02 | 2,578,000 | 16,000 | 0.34 | 754,024,206 | 13,921,200 | 5.400 | 2010-02-26 |
| 2871 | 2010-03-01 | 2,562,000 | -7,940 | 0.34 | 754,024,206 | 13,578,600 | 5.300 | 2010-02-25 |
| 2872 | 2010-02-26 | 2,569,940 | 8,000 | 0.34 | 754,024,206 | 14,134,670 | 5.500 | 2010-02-24 |
| 2873 | 2010-02-23 | 2,561,940 | 4,000 | 0.34 | 754,024,206 | 13,322,088 | 5.200 | 2010-02-19 |
| 2874 | 2010-02-22 | 2,557,940 | -16,000 | 0.34 | 754,024,206 | 13,429,185 | 5.250 | 2010-02-18 |
| 2875 | 2010-02-18 | 2,573,940 | 33,000 | 0.34 | 754,024,206 | 13,770,579 | 5.350 | 2010-02-12 |
| 2876 | 2010-02-17 | 2,540,940 | 11,000 | 0.34 | 754,024,206 | 13,975,170 | 5.500 | 2010-02-11 |
| 2877 | 2010-02-11 | 2,529,940 | 33,000 | 0.34 | 754,024,206 | 13,408,682 | 5.300 | 2010-02-09 |
| 2878 | 2010-02-09 | 2,496,940 | 8,000 | 0.33 | 754,024,206 | 13,982,864 | 5.600 | 2010-02-05 |
| 2879 | 2010-02-05 | 2,488,940 | -1,000 | 0.33 | 754,024,206 | 14,933,640 | 6.000 | 2010-02-03 |
| 2880 | 2010-02-02 | 2,489,940 | -4,000 | 0.33 | 754,024,206 | 13,819,167 | 5.550 | 2010-01-29 |
| 2881 | 2010-01-28 | 2,493,940 | -2,000 | 0.33 | 754,024,206 | 13,966,064 | 5.600 | 2010-01-26 |
| 2882 | 2010-01-27 | 2,495,940 | 2,000 | 0.33 | 754,024,206 | 14,601,249 | 5.850 | 2010-01-25 |
| 2883 | 2010-01-26 | 2,493,940 | -27,000 | 0.33 | 754,024,206 | 14,963,640 | 6.000 | 2010-01-22 |
| 2884 | 2010-01-25 | 2,520,940 | 8,000 | 0.33 | 754,024,206 | 15,503,781 | 6.150 | 2010-01-21 |
| 2885 | 2010-01-21 | 2,512,940 | -11,000 | 0.33 | 754,024,206 | 16,459,757 | 6.550 | 2010-01-19 |
| 2886 | 2010-01-20 | 2,523,940 | 27,000 | 0.33 | 754,024,206 | 17,162,792 | 6.800 | 2010-01-18 |
| 2887 | 2010-01-19 | 2,496,940 | -197,000 | 0.33 | 754,024,206 | 16,354,957 | 6.550 | 2010-01-15 |
| 2888 | 2010-01-18 | 2,693,940 | 213,000 | 0.36 | 754,024,206 | 16,971,822 | 6.300 | 2010-01-14 |
| 2889 | 2010-01-15 | 2,480,940 | 2,000 | 0.33 | 754,024,206 | 15,009,687 | 6.050 | 2010-01-13 |
| 2890 | 2010-01-14 | 2,478,940 | 5,000 | 0.33 | 754,024,206 | 15,617,322 | 6.300 | 2010-01-12 |
| 2891 | 2010-01-12 | 2,473,940 | -30,000 | 0.33 | 754,024,206 | 14,596,246 | 5.900 | 2010-01-08 |
| 2892 | 2010-01-11 | 2,503,940 | 30,000 | 0.33 | 754,024,206 | 14,898,443 | 5.950 | 2010-01-07 |
| 2893 | 2010-01-08 | 2,473,940 | -12,000 | 0.33 | 754,024,206 | 14,596,246 | 5.900 | 2010-01-06 |
| 2894 | 2010-01-07 | 2,485,940 | -4,000 | 0.33 | 754,024,206 | 14,169,858 | 5.700 | 2010-01-05 |
| 2895 | 2010-01-05 | 2,489,940 | 4,000 | 0.33 | 754,024,206 | 13,819,167 | 5.550 | 2009-12-30 |
| 2896 | 2009-12-29 | 2,485,940 | 12,000 | 0.33 | 754,024,206 | 13,051,185 | 5.250 | 2009-12-23 |
| 2897 | 2009-12-28 | 2,473,940 | -4,000 | 0.33 | 754,024,206 | 12,864,488 | 5.200 | 2009-12-22 |
| 2898 | 2009-12-23 | 2,477,940 | 2,000 | 0.33 | 754,024,206 | 12,885,288 | 5.200 | 2009-12-21 |
| 2899 | 2009-12-22 | 2,475,940 | 2,000 | 0.33 | 754,024,206 | 12,751,091 | 5.150 | 2009-12-18 |
| 2900 | 2009-12-21 | 2,473,940 | -5,000 | 0.33 | 754,024,206 | 12,740,791 | 5.150 | 2009-12-17 |
| 2901 | 2009-12-17 | 2,478,940 | 5,000 | 0.33 | 754,024,206 | 13,758,117 | 5.550 | 2009-12-15 |
| 2902 | 2009-12-16 | 2,473,940 | -1,000 | 0.33 | 754,024,206 | 13,977,761 | 5.650 | 2009-12-14 |
| 2903 | 2009-12-15 | 2,474,940 | 1,000 | 0.33 | 754,024,206 | 14,230,905 | 5.750 | 2009-12-11 |
| 2904 | 2009-12-14 | 2,473,940 | -38,000 | 0.33 | 754,024,206 | 13,977,761 | 5.650 | 2009-12-10 |
| 2905 | 2009-12-10 | 2,511,940 | 38,000 | 0.33 | 754,024,206 | 14,569,252 | 5.800 | 2009-12-08 |
| 2906 | 2009-11-30 | 2,473,940 | 5,000 | 0.33 | 754,024,206 | 14,719,943 | 5.950 | 2009-11-26 |
| 2907 | 2009-11-27 | 2,468,940 | -15,060 | 0.33 | 754,024,206 | 14,690,193 | 5.950 | 2009-11-25 |
| 2908 | 2009-11-26 | 2,484,000 | -25,000 | 0.33 | 754,024,206 | 14,655,600 | 5.900 | 2009-11-24 |
| 2909 | 2009-11-20 | 2,509,000 | 1,000 | 0.33 | 754,024,206 | 13,799,500 | 5.500 | 2009-11-18 |
| 2910 | 2009-11-19 | 2,508,000 | -23,000 | 0.33 | 754,024,206 | 13,668,600 | 5.450 | 2009-11-17 |
| 2911 | 2009-11-18 | 2,531,000 | 22,000 | 0.34 | 754,024,206 | 13,920,500 | 5.500 | 2009-11-16 |
| 2912 | 2009-11-17 | 2,509,000 | 1,000 | 0.33 | 754,024,206 | 13,924,950 | 5.550 | 2009-11-13 |
| 2913 | 2009-11-13 | 2,508,000 | 1,000 | 0.33 | 754,024,206 | 14,295,600 | 5.700 | 2009-11-11 |
| 2914 | 2009-11-12 | 2,507,000 | -1,000 | 0.33 | 754,024,206 | 13,537,800 | 5.400 | 2009-11-10 |
| 2915 | 2009-11-11 | 2,508,000 | 1,000 | 0.33 | 754,024,206 | 13,919,400 | 5.550 | 2009-11-09 |
| 2916 | 2009-11-10 | 2,507,000 | -5,000 | 0.33 | 754,024,206 | 14,289,900 | 5.700 | 2009-11-06 |
| 2917 | 2009-11-09 | 2,512,000 | 5,000 | 0.33 | 754,024,206 | 13,941,600 | 5.550 | 2009-11-05 |
| 2918 | 2009-11-05 | 2,507,000 | -26,000 | 0.33 | 754,024,206 | 14,039,200 | 5.600 | 2009-11-03 |
| 2919 | 2009-11-04 | 2,533,000 | 5,000 | 0.34 | 754,024,206 | 14,311,450 | 5.650 | 2009-11-02 |
| 2920 | 2009-11-02 | 2,528,000 | 21,000 | 0.34 | 754,024,206 | 14,030,400 | 5.550 | 2009-10-29 |
| 2921 | 2009-10-23 | 2,507,000 | -120,000 | 0.34 | 742,024,206 | 14,916,650 | 5.950 | 2009-10-21 |
| 2922 | 2009-10-22 | 2,627,000 | -60,000 | 0.35 | 742,024,206 | 15,499,300 | 5.900 | 2009-10-20 |
| 2923 | 2009-10-19 | 2,687,000 | -36,000 | 0.36 | 742,024,206 | 15,315,900 | 5.700 | 2009-10-15 |
| 2924 | 2009-10-15 | 2,723,000 | 26,000 | 0.37 | 742,024,206 | 16,201,850 | 5.950 | 2009-10-13 |
| 2925 | 2009-10-14 | 2,697,000 | -934,000 | 0.36 | 742,024,206 | 16,047,150 | 5.950 | 2009-10-12 |
| 2926 | 2009-10-13 | 3,631,000 | -601,000 | 0.49 | 742,024,206 | 21,422,900 | 5.900 | 2009-10-09 |
| 2927 | 2009-10-12 | 4,232,000 | -323,000 | 0.57 | 742,024,206 | 24,122,400 | 5.700 | 2009-10-08 |
| 2928 | 2009-10-08 | 4,555,000 | 1,000,000 | 0.61 | 742,024,206 | 23,230,500 | 5.100 | 2009-10-06 |
| 2929 | 2009-10-07 | 3,555,000 | 21,000 | 0.48 | 742,024,206 | 17,952,750 | 5.050 | 2009-10-05 |
| 2930 | 2009-10-05 | 3,534,000 | 7,000 | 0.48 | 742,024,206 | 18,023,400 | 5.100 | 2009-09-30 |
| 2931 | 2009-09-29 | 3,527,000 | -105,000 | 0.48 | 742,024,206 | 18,340,400 | 5.200 | 2009-09-25 |
| 2932 | 2009-09-28 | 3,632,000 | 23,000 | 0.49 | 742,024,206 | 18,886,400 | 5.200 | 2009-09-24 |
| 2933 | 2009-09-25 | 3,609,000 | 1,848,000 | 0.49 | 742,024,206 | 19,849,500 | 5.500 | 2009-09-23 |
| 2934 | 2009-09-24 | 1,761,000 | 34,000 | 0.24 | 742,024,206 | 8,716,950 | 4.950 | 2009-09-22 |
| 2935 | 2009-09-22 | 1,727,000 | 73,000 | 0.23 | 742,024,206 | 8,116,900 | 4.700 | 2009-09-18 |
| 2936 | 2009-09-21 | 1,654,000 | -10,000 | 0.22 | 742,024,206 | 7,773,800 | 4.700 | 2009-09-17 |
| 2937 | 2009-09-18 | 1,664,000 | 17,000 | 0.22 | 742,024,206 | 7,238,400 | 4.350 | 2009-09-16 |
| 2938 | 2009-09-10 | 1,647,000 | -38,000 | 0.22 | 742,024,206 | 7,493,850 | 4.550 | 2009-09-08 |
| 2939 | 2009-09-09 | 1,685,000 | 38,000 | 0.23 | 742,024,206 | 8,003,750 | 4.750 | 2009-09-07 |
| 2940 | 2009-09-07 | 1,647,000 | -24,000 | 0.22 | 742,024,206 | 7,576,200 | 4.600 | 2009-09-03 |
| 2941 | 2009-09-04 | 1,671,000 | 24,000 | 0.23 | 742,024,206 | 9,190,500 | 5.500 | 2009-09-02 |
| 2942 | 2009-09-01 | 1,647,000 | -20,000 | 0.22 | 742,024,206 | 9,634,950 | 5.850 | 2009-08-28 |
| 2943 | 2009-08-27 | 1,667,000 | -10,000 | 0.22 | 742,024,206 | 10,335,400 | 6.200 | 2009-08-25 |
| 2944 | 2009-08-26 | 1,677,000 | 30,000 | 0.23 | 742,024,206 | 10,481,250 | 6.250 | 2009-08-24 |
| 2945 | 2009-08-21 | 1,647,000 | -3,000 | 0.22 | 742,024,206 | 9,799,650 | 5.950 | 2009-08-19 |
| 2946 | 2009-08-20 | 1,650,000 | -7,000 | 0.22 | 742,024,206 | 9,652,500 | 5.850 | 2009-08-18 |
| 2947 | 2009-08-19 | 1,657,000 | 4,000 | 0.22 | 742,024,206 | 9,610,600 | 5.800 | 2009-08-17 |
| 2948 | 2009-08-18 | 1,653,000 | -6,000 | 0.22 | 742,024,206 | 9,835,350 | 5.950 | 2009-08-14 |
| 2949 | 2009-08-17 | 1,659,000 | -77,000 | 0.22 | 742,024,206 | 9,539,250 | 5.750 | 2009-08-13 |
| 2950 | 2009-08-05 | 1,736,000 | -15,000 | 0.23 | 742,024,206 | 11,718,000 | 6.750 | 2009-08-03 |
| 2951 | 2009-08-04 | 1,751,000 | 15,000 | 0.24 | 742,024,206 | 11,644,150 | 6.650 | 2009-07-31 |
| 2952 | 2009-08-03 | 1,736,000 | -33,000 | 0.23 | 742,024,206 | 10,936,800 | 6.300 | 2009-07-30 |
| 2953 | 2009-07-31 | 1,769,000 | 9,000 | 0.24 | 742,024,206 | 10,702,450 | 6.050 | 2009-07-29 |
| 2954 | 2009-07-30 | 1,760,000 | -9,000 | 0.24 | 742,024,206 | 11,000,000 | 6.250 | 2009-07-28 |
| 2955 | 2009-07-29 | 1,769,000 | -367,000 | 0.24 | 742,024,206 | 11,498,500 | 6.500 | 2009-07-27 |
| 2956 | 2009-07-27 | 2,136,000 | -1,000 | 0.29 | 742,024,206 | 15,379,200 | 7.200 | 2009-07-23 |
| 2957 | 2009-07-24 | 2,137,000 | -111,000 | 0.29 | 742,024,206 | 15,493,250 | 7.250 | 2009-07-22 |
| 2958 | 2009-07-23 | 2,248,000 | 488,000 | 0.30 | 742,024,206 | 15,960,800 | 7.100 | 2009-07-21 |
| 2959 | 2009-07-22 | 1,760,000 | 780,000 | 0.24 | 742,024,206 | 12,672,000 | 7.200 | 2009-07-20 |
| 2960 | 2009-07-21 | 980,000 | -11,000 | 0.13 | 742,024,206 | 7,056,000 | 7.200 | 2009-07-17 |
| 2961 | 2009-07-20 | 991,000 | 12,000 | 0.14 | 728,824,206 | 6,937,000 | 7.000 | 2009-07-16 |
| 2962 | 2009-07-17 | 979,000 | 100,000 | 0.13 | 728,824,206 | 6,706,150 | 6.850 | 2009-07-15 |
| 2963 | 2009-07-16 | 879,000 | -2,000 | 0.12 | 728,824,206 | 5,889,300 | 6.700 | 2009-07-14 |
| 2964 | 2009-07-15 | 881,000 | 400,000 | 0.12 | 728,824,206 | 6,475,350 | 7.350 | 2009-07-13 |
| 2965 | 2009-07-10 | 481,000 | -90,000 | 0.07 | 728,824,206 | 3,367,000 | 7.000 | 2009-07-08 |
| 2966 | 2009-07-09 | 571,000 | 47,000 | 0.08 | 728,824,206 | 3,854,250 | 6.750 | 2009-07-07 |
| 2967 | 2009-07-08 | 524,000 | -75,000 | 0.07 | 728,824,206 | 3,641,800 | 6.950 | 2009-07-06 |
| 2968 | 2009-07-07 | 599,000 | 35,000 | 0.08 | 728,824,206 | 3,983,350 | 6.650 | 2009-07-03 |
| 2969 | 2009-07-06 | 564,000 | 1,000 | 0.08 | 728,824,206 | 3,553,200 | 6.300 | 2009-07-02 |
| 2970 | 2009-06-30 | 563,000 | -71,000 | 0.08 | 728,824,206 | 3,800,250 | 6.750 | 2009-06-26 |
| 2971 | 2009-06-29 | 634,000 | -182,000 | 0.09 | 702,394,206 | 4,311,200 | 6.800 | 2009-06-25 |
| 2972 | 2009-06-26 | 816,000 | 168,000 | 0.12 | 702,394,206 | 4,896,000 | 6.000 | 2009-06-24 |
| 2973 | 2009-06-25 | 648,000 | -24,000 | 0.09 | 702,394,206 | 3,434,400 | 5.300 | 2009-06-23 |
| 2974 | 2009-06-24 | 672,000 | 24,000 | 0.10 | 702,394,206 | 3,830,400 | 5.700 | 2009-06-22 |
| 2975 | 2009-06-22 | 648,000 | -4,000 | 0.09 | 702,394,206 | 3,952,800 | 6.100 | 2009-06-18 |
| 2976 | 2009-06-19 | 652,000 | 4,000 | 0.09 | 702,394,206 | 3,977,200 | 6.100 | 2009-06-17 |
| 2977 | 2009-06-18 | 648,000 | -40,000 | 0.09 | 702,394,206 | 3,855,600 | 5.950 | 2009-06-16 |
| 2978 | 2009-06-16 | 688,000 | -3,000 | 0.10 | 702,394,206 | 4,437,600 | 6.450 | 2009-06-12 |
| 2979 | 2009-06-15 | 691,000 | 3,000 | 0.10 | 702,394,206 | 4,491,500 | 6.500 | 2009-06-11 |
| 2980 | 2009-06-12 | 688,000 | 89,000 | 0.10 | 702,394,206 | 4,368,800 | 6.350 | 2009-06-10 |
| 2981 | 2009-06-11 | 599,000 | 11,000 | 0.09 | 702,394,206 | 3,923,450 | 6.550 | 2009-06-09 |
| 2982 | 2009-06-09 | 588,000 | -2,000 | 0.08 | 702,394,206 | 3,998,400 | 6.800 | 2009-06-05 |
| 2983 | 2009-06-08 | 590,000 | 16,000 | 0.08 | 702,394,206 | 4,159,500 | 7.050 | 2009-06-04 |
| 2984 | 2009-06-02 | 574,000 | -193,000 | 0.09 | 640,394,206 | 4,247,600 | 7.400 | 2009-05-29 |
| 2985 | 2009-06-01 | 767,000 | 250,000 | 0.12 | 640,394,206 | 5,790,850 | 7.550 | 2009-05-27 |
| 2986 | 2009-05-27 | 517,000 | 23,000 | 0.08 | 620,394,206 | 3,877,500 | 7.500 | 2009-05-25 |
| 2987 | 2009-05-26 | 494,000 | 10,000 | 0.08 | 620,394,206 | 3,729,700 | 7.550 | 2009-05-22 |
| 2988 | 2009-05-21 | 484,000 | -10,000 | 0.08 | 620,394,206 | 3,581,600 | 7.400 | 2009-05-19 |
| 2989 | 2009-05-20 | 494,000 | 10,000 | 0.08 | 620,394,206 | 3,630,900 | 7.350 | 2009-05-18 |
| 2990 | 2009-05-18 | 484,000 | -8,000 | 0.08 | 620,394,206 | 3,315,400 | 6.850 | 2009-05-14 |
| 2991 | 2009-05-15 | 492,000 | -16,000 | 0.08 | 620,394,206 | 3,370,200 | 6.850 | 2009-05-13 |
| 2992 | 2009-05-14 | 508,000 | -29,000 | 0.08 | 620,394,206 | 3,276,600 | 6.450 | 2009-05-12 |
| 2993 | 2009-05-13 | 537,000 | 22,000 | 0.09 | 620,394,206 | 3,490,500 | 6.500 | 2009-05-11 |
| 2994 | 2009-05-12 | 515,000 | 25,000 | 0.08 | 620,394,206 | 3,527,750 | 6.850 | 2009-05-08 |
| 2995 | 2009-05-11 | 490,000 | 6,000 | 0.08 | 620,394,206 | 3,332,000 | 6.800 | 2009-05-07 |
| 2996 | 2009-05-08 | 484,000 | -596,000 | 0.08 | 620,394,206 | 3,388,000 | 7.000 | 2009-05-06 |
| 2997 | 2009-05-07 | 1,080,000 | 595,000 | 0.17 | 620,394,206 | 7,560,000 | 7.000 | 2009-05-05 |
| 2998 | 2009-05-06 | 485,000 | -70,000 | 0.08 | 620,394,206 | 3,322,250 | 6.850 | 2009-05-04 |
| 2999 | 2009-05-05 | 555,000 | 71,000 | 0.09 | 620,394,206 | 3,746,250 | 6.750 | 2009-04-30 |
| 3000 | 2009-04-29 | 484,000 | -16,000 | 0.08 | 620,394,206 | 2,928,200 | 6.050 | 2009-04-27 |
| 3001 | 2009-04-28 | 500,000 | -17,000 | 0.08 | 620,394,206 | 2,975,000 | 5.950 | 2009-04-24 |
| 3002 | 2009-04-27 | 517,000 | 70,000 | 0.08 | 620,394,206 | 3,050,300 | 5.900 | 2009-04-23 |
| 3003 | 2009-04-24 | 447,000 | 31,000 | 0.07 | 620,394,206 | 2,391,450 | 5.350 | 2009-04-22 |
| 3004 | 2009-04-21 | 416,000 | -60,000 | 0.07 | 620,394,206 | 2,392,000 | 5.750 | 2009-04-17 |
| 3005 | 2009-04-20 | 476,000 | 38,000 | 0.08 | 620,394,206 | 2,618,000 | 5.500 | 2009-04-16 |
| 3006 | 2009-04-16 | 438,000 | 20,000 | 0.07 | 620,394,206 | 2,124,300 | 4.850 | 2009-04-14 |
| 3007 | 2009-04-14 | 418,000 | -7,000 | 0.07 | 620,394,206 | 1,922,800 | 4.600 | 2009-04-08 |
| 3008 | 2009-04-09 | 425,000 | 41,000 | 0.07 | 620,394,206 | 1,976,250 | 4.650 | 2009-04-07 |
| 3009 | 2009-04-08 | 384,000 | -202,000 | 0.06 | 620,394,206 | 1,785,600 | 4.650 | 2009-04-06 |
| 3010 | 2009-04-07 | 586,000 | 179,000 | 0.09 | 620,394,206 | 2,666,300 | 4.550 | 2009-04-03 |
| 3011 | 2009-04-06 | 407,000 | 3,000 | 0.07 | 620,394,206 | 1,872,200 | 4.600 | 2009-04-02 |
| 3012 | 2009-04-03 | 404,000 | 20,000 | 0.07 | 620,394,206 | 1,858,400 | 4.600 | 2009-04-01 |
| 3013 | 2009-04-02 | 384,000 | -17,000 | 0.06 | 620,394,206 | 1,747,200 | 4.550 | 2009-03-31 |
| 3014 | 2009-04-01 | 401,000 | -26,000 | 0.06 | 620,394,206 | 1,884,700 | 4.700 | 2009-03-30 |
| 3015 | 2009-03-31 | 427,000 | 28,000 | 0.07 | 620,394,206 | 2,028,250 | 4.750 | 2009-03-27 |
| 3016 | 2009-03-30 | 399,000 | 13,000 | 0.06 | 620,394,206 | 1,875,300 | 4.700 | 2009-03-26 |
| 3017 | 2009-03-27 | 386,000 | 2,000 | 0.06 | 620,394,206 | 1,737,000 | 4.500 | 2009-03-25 |
| 3018 | 2009-03-26 | 384,000 | -73,000 | 0.06 | 620,394,206 | 1,708,800 | 4.450 | 2009-03-24 |
| 3019 | 2009-03-25 | 457,000 | 73,000 | 0.07 | 620,394,206 | 2,010,800 | 4.400 | 2009-03-23 |
| 3020 | 2009-03-24 | 384,000 | -30,000 | 0.06 | 620,394,206 | 1,708,800 | 4.450 | 2009-03-20 |
| 3021 | 2009-03-23 | 414,000 | -28,000 | 0.07 | 620,394,206 | 1,883,700 | 4.550 | 2009-03-19 |
| 3022 | 2009-03-19 | 442,000 | 4,000 | 0.07 | 620,394,206 | 1,989,000 | 4.500 | 2009-03-17 |
| 3023 | 2009-03-17 | 438,000 | 10,000 | 0.07 | 620,394,206 | 1,971,000 | 4.500 | 2009-03-13 |
| 3024 | 2009-03-16 | 428,000 | 34,000 | 0.07 | 620,394,206 | 1,947,400 | 4.550 | 2009-03-12 |
| 3025 | 2009-03-13 | 394,000 | 10,000 | 0.06 | 620,394,206 | 1,792,700 | 4.550 | 2009-03-11 |
| 3026 | 2009-03-12 | 384,000 | -13,000 | 0.06 | 620,394,206 | 1,728,000 | 4.500 | 2009-03-10 |
| 3027 | 2009-03-11 | 397,000 | -16,000 | 0.06 | 620,394,206 | 1,786,500 | 4.500 | 2009-03-09 |
| 3028 | 2009-03-10 | 413,000 | -22,000 | 0.07 | 620,394,206 | 1,837,850 | 4.450 | 2009-03-06 |
| 3029 | 2009-03-09 | 435,000 | -1,000 | 0.07 | 620,394,206 | 1,979,250 | 4.550 | 2009-03-05 |
| 3030 | 2009-03-06 | 436,000 | 30,000 | 0.07 | 620,394,206 | 1,962,000 | 4.500 | 2009-03-04 |
| 3031 | 2009-03-05 | 406,000 | 22,000 | 0.07 | 620,394,206 | 1,827,000 | 4.500 | 2009-03-03 |
| 3032 | 2009-03-04 | 384,000 | -46,000 | 0.06 | 620,394,206 | 1,728,000 | 4.500 | 2009-03-02 |
| 3033 | 2009-03-03 | 430,000 | 26,000 | 0.07 | 620,394,206 | 1,978,000 | 4.600 | 2009-02-27 |
| 3034 | 2009-03-02 | 404,000 | -15,000 | 0.07 | 620,394,206 | 1,777,600 | 4.400 | 2009-02-26 |
| 3035 | 2009-02-27 | 419,000 | 35,000 | 0.07 | 620,394,206 | 1,885,500 | 4.500 | 2009-02-25 |
| 3036 | 2009-02-24 | 384,000 | -35,000 | 0.06 | 620,394,206 | 1,843,200 | 4.800 | 2009-02-20 |
| 3037 | 2009-02-23 | 419,000 | 13,000 | 0.07 | 620,394,206 | 2,011,200 | 4.800 | 2009-02-19 |
| 3038 | 2009-02-20 | 406,000 | 2,000 | 0.07 | 620,394,206 | 1,908,200 | 4.700 | 2009-02-18 |
| 3039 | 2009-02-19 | 404,000 | 8,000 | 0.07 | 620,394,206 | 1,838,200 | 4.550 | 2009-02-17 |
| 3040 | 2009-02-18 | 396,000 | -18,000 | 0.06 | 620,394,206 | 1,782,000 | 4.500 | 2009-02-16 |
| 3041 | 2009-02-17 | 414,000 | 30,000 | 0.07 | 620,394,206 | 1,842,300 | 4.450 | 2009-02-13 |
| 3042 | 2009-02-13 | 384,000 | -4,000 | 0.06 | 620,394,206 | 1,708,800 | 4.450 | 2009-02-11 |
| 3043 | 2009-02-12 | 388,000 | -12,000 | 0.06 | 620,394,206 | 1,726,600 | 4.450 | 2009-02-10 |
| 3044 | 2009-02-11 | 400,000 | -53,000 | 0.06 | 620,394,206 | 1,800,000 | 4.500 | 2009-02-09 |
| 3045 | 2009-02-10 | 453,000 | 20,000 | 0.07 | 620,394,206 | 2,015,850 | 4.450 | 2009-02-06 |
| 3046 | 2009-02-09 | 433,000 | 10,000 | 0.07 | 620,394,206 | 1,861,900 | 4.300 | 2009-02-05 |
| 3047 | 2009-02-06 | 423,000 | 10,000 | 0.07 | 620,394,206 | 1,797,750 | 4.250 | 2009-02-04 |
| 3048 | 2009-02-05 | 413,000 | 8,000 | 0.07 | 620,394,206 | 1,734,600 | 4.200 | 2009-02-03 |
| 3049 | 2009-02-04 | 405,000 | -2,000 | 0.07 | 620,394,206 | 1,721,250 | 4.250 | 2009-02-02 |
| 3050 | 2009-02-03 | 407,000 | 2,000 | 0.07 | 620,394,206 | 1,729,750 | 4.250 | 2009-01-30 |
| 3051 | 2009-02-02 | 405,000 | -11,000 | 0.07 | 620,394,206 | 1,822,500 | 4.500 | 2009-01-29 |
| 3052 | 2009-01-30 | 416,000 | 20,000 | 0.07 | 616,394,206 | 1,872,000 | 4.500 | 2009-01-23 |
| 3053 | 2009-01-29 | 396,000 | 8,000 | 0.06 | 616,394,206 | 1,742,400 | 4.400 | 2009-01-22 |
| 3054 | 2009-01-23 | 388,000 | -4,000 | 0.06 | 616,394,206 | 1,649,000 | 4.250 | 2009-01-21 |
| 3055 | 2009-01-22 | 392,000 | -16,000 | 0.06 | 616,394,206 | 1,666,000 | 4.250 | 2009-01-20 |
| 3056 | 2009-01-21 | 408,000 | -1,000 | 0.07 | 616,394,206 | 1,672,800 | 4.100 | 2009-01-19 |
| 3057 | 2009-01-20 | 409,000 | -3,000 | 0.07 | 616,394,206 | 1,636,000 | 4.000 | 2009-01-16 |
| 3058 | 2009-01-16 | 412,000 | -16,000 | 0.07 | 616,394,206 | 1,648,000 | 4.000 | 2009-01-14 |
| 3059 | 2009-01-13 | 428,000 | -1,000 | 0.07 | 616,394,206 | 1,669,200 | 3.900 | 2009-01-09 |
| 3060 | 2009-01-09 | 429,000 | 22,000 | 0.07 | 616,394,206 | 1,673,100 | 3.900 | 2009-01-07 |
| 3061 | 2009-01-08 | 407,000 | -13,000 | 0.07 | 616,394,206 | 1,526,250 | 3.750 | 2009-01-06 |
| 3062 | 2009-01-07 | 420,000 | 10,000 | 0.07 | 616,394,206 | 1,617,000 | 3.850 | 2009-01-05 |
| 3063 | 2009-01-05 | 410,000 | 18,000 | 0.07 | 616,394,206 | 1,435,000 | 3.500 | 2008-12-30 |
| 3064 | 2009-01-02 | 392,000 | 8,000 | 0.06 | 616,394,206 | 1,470,000 | 3.750 | 2008-12-29 |
| 3065 | 2008-09-18 | 384,000 | -18,000 | 0.06 | 616,394,206 | 1,478,400 | 3.850 | 2008-09-16 |
| 3066 | 2008-09-16 | 402,000 | 7,000 | 0.07 | 616,394,206 | 1,608,000 | 4.000 | 2008-09-11 |
| 3067 | 2008-09-12 | 395,000 | 2,000 | 0.06 | 616,394,206 | 1,619,500 | 4.100 | 2008-09-10 |
| 3068 | 2008-09-10 | 393,000 | -10,000 | 0.06 | 616,394,206 | 1,630,950 | 4.150 | 2008-09-08 |
| 3069 | 2008-09-05 | 403,000 | 19,000 | 0.07 | 616,394,206 | 1,652,300 | 4.100 | 2008-09-03 |
| 3070 | 2008-09-01 | 384,000 | -1,000 | 0.06 | 616,394,206 | 1,747,200 | 4.550 | 2008-08-28 |
| 3071 | 2008-08-25 | 385,000 | -2,000 | 0.06 | 616,394,206 | 1,790,250 | 4.650 | 2008-08-20 |
| 3072 | 2008-08-20 | 387,000 | -4,000 | 0.06 | 616,394,206 | 1,838,250 | 4.750 | 2008-08-18 |
| 3073 | 2008-08-19 | 391,000 | 7,000 | 0.06 | 616,394,206 | 1,955,000 | 5.000 | 2008-08-15 |
| 3074 | 2008-08-14 | 384,000 | -22,000 | 0.06 | 616,394,206 | 1,958,400 | 5.100 | 2008-08-12 |
| 3075 | 2008-08-13 | 406,000 | 8,000 | 0.07 | 616,394,206 | 2,131,500 | 5.250 | 2008-08-11 |
| 3076 | 2008-08-12 | 398,000 | 14,000 | 0.06 | 616,394,206 | 2,089,500 | 5.250 | 2008-08-08 |
| 3077 | 2008-06-23 | 384,000 | -8,000 | 0.06 | 606,100,000 | 1,996,800 | 5.200 | 2008-06-19 |
| 3078 | 2008-06-20 | 392,000 | 8,000 | 0.06 | 606,100,000 | 2,077,600 | 5.300 | 2008-06-18 |
| 3079 | 2008-06-19 | 384,000 | -10,000 | 0.06 | 606,100,000 | 2,054,400 | 5.350 | 2008-06-17 |
| 3080 | 2008-06-18 | 394,000 | -10,000 | 0.07 | 606,100,000 | 2,068,500 | 5.250 | 2008-06-16 |
| 3081 | 2008-06-17 | 404,000 | 16,000 | 0.07 | 606,100,000 | 2,141,200 | 5.300 | 2008-06-13 |
| 3082 | 2008-06-16 | 388,000 | 4,000 | 0.06 | 606,100,000 | 2,017,600 | 5.200 | 2008-06-12 |
| 3083 | 2008-05-27 | 384,000 | -6,000 | 0.06 | 606,100,000 | 2,112,000 | 5.500 | 2008-05-23 |
| 3084 | 2008-05-26 | 390,000 | 6,000 | 0.06 | 606,100,000 | 2,203,500 | 5.650 | 2008-05-22 |
| 3085 | 2008-05-20 | 384,000 | -1,000 | 0.06 | 606,100,000 | 2,342,400 | 6.100 | 2008-05-16 |
| 3086 | 2008-05-19 | 385,000 | -1,000 | 0.06 | 606,100,000 | 2,367,750 | 6.150 | 2008-05-15 |
| 3087 | 2008-05-16 | 386,000 | 2,000 | 0.06 | 606,100,000 | 2,451,100 | 6.350 | 2008-05-14 |
| 3088 | 2008-05-15 | 384,000 | -1,000 | 0.06 | 606,100,000 | 2,496,000 | 6.500 | 2008-05-13 |
| 3089 | 2008-05-14 | 385,000 | 1,000 | 0.06 | 606,100,000 | 2,483,250 | 6.450 | 2008-05-09 |
| 3090 | 2008-05-05 | 384,000 | -6,000 | 0.06 | 606,100,000 | 2,630,400 | 6.850 | 2008-04-30 |
| 3091 | 2008-04-30 | 390,000 | -6,000 | 0.06 | 606,100,000 | 2,574,000 | 6.600 | 2008-04-28 |
| 3092 | 2008-04-29 | 396,000 | 1,000 | 0.07 | 606,100,000 | 2,673,000 | 6.750 | 2008-04-25 |
| 3093 | 2008-04-28 | 395,000 | -1,000 | 0.07 | 606,100,000 | 2,646,500 | 6.700 | 2008-04-24 |
| 3094 | 2008-04-25 | 396,000 | 12,000 | 0.07 | 606,100,000 | 2,653,200 | 6.700 | 2008-04-23 |
| 3095 | 2008-04-24 | 384,000 | -12,000 | 0.06 | 606,100,000 | 2,515,200 | 6.550 | 2008-04-22 |
| 3096 | 2008-04-23 | 396,000 | 12,000 | 0.07 | 606,100,000 | 2,653,200 | 6.700 | 2008-04-21 |
| 3097 | 2008-04-22 | 384,000 | -13,000 | 0.06 | 606,100,000 | 2,668,800 | 6.950 | 2008-04-18 |
| 3098 | 2008-04-21 | 397,000 | 12,000 | 0.07 | 606,100,000 | 2,798,850 | 7.050 | 2008-04-17 |
| 3099 | 2008-04-18 | 385,000 | -13,000 | 0.06 | 606,100,000 | 2,695,000 | 7.000 | 2008-04-16 |
| 3100 | 2008-04-17 | 398,000 | -3,000 | 0.07 | 606,100,000 | 2,766,100 | 6.950 | 2008-04-15 |
| 3101 | 2008-04-16 | 401,000 | 6,000 | 0.07 | 606,100,000 | 2,706,750 | 6.750 | 2008-04-14 |
| 3102 | 2008-04-15 | 395,000 | -10,000 | 0.07 | 606,100,000 | 2,725,500 | 6.900 | 2008-04-11 |
| 3103 | 2008-04-11 | 405,000 | 8,000 | 0.07 | 606,100,000 | 2,470,500 | 6.100 | 2008-04-09 |
| 3104 | 2008-04-10 | 397,000 | -5,000 | 0.07 | 606,100,000 | 2,421,700 | 6.100 | 2008-04-08 |
| 3105 | 2008-04-09 | 402,000 | 10,000 | 0.07 | 606,100,000 | 2,452,200 | 6.100 | 2008-04-07 |
| 3106 | 2008-04-07 | 392,000 | -10,000 | 0.06 | 606,100,000 | 2,391,200 | 6.100 | 2008-04-02 |
| 3107 | 2008-04-03 | 402,000 | 1,000 | 0.07 | 606,100,000 | 2,412,000 | 6.000 | 2008-04-01 |
| 3108 | 2008-04-02 | 401,000 | 12,000 | 0.07 | 606,100,000 | 2,506,250 | 6.250 | 2008-03-31 |
| 3109 | 2008-04-01 | 389,000 | 5,000 | 0.06 | 606,100,000 | 2,431,250 | 6.250 | 2008-03-28 |
| 3110 | 2008-03-28 | 384,000 | -44,000 | 0.06 | 606,100,000 | 2,361,600 | 6.150 | 2008-03-26 |
| 3111 | 2008-03-27 | 428,000 | 23,000 | 0.07 | 606,100,000 | 2,717,800 | 6.350 | 2008-03-25 |
| 3112 | 2008-03-26 | 405,000 | -8,000 | 0.07 | 606,100,000 | 2,349,000 | 5.800 | 2008-03-20 |
| 3113 | 2008-03-25 | 413,000 | 17,000 | 0.07 | 606,100,000 | 2,601,900 | 6.300 | 2008-03-19 |
| 3114 | 2008-03-20 | 396,000 | 12,000 | 0.07 | 606,100,000 | 2,494,800 | 6.300 | 2008-03-18 |
| 3115 | 2008-03-18 | 384,000 | -46,000 | 0.06 | 606,100,000 | 2,630,400 | 6.850 | 2008-03-14 |
| 3116 | 2008-03-17 | 430,000 | -55,000 | 0.07 | 606,100,000 | 2,924,000 | 6.800 | 2008-03-13 |
| 3117 | 2008-03-14 | 485,000 | -4,000 | 0.08 | 606,100,000 | 3,370,750 | 6.950 | 2008-03-12 |
| 3118 | 2008-03-13 | 489,000 | 33,000 | 0.08 | 606,100,000 | 3,202,950 | 6.550 | 2008-03-11 |
| 3119 | 2008-03-12 | 456,000 | -20,000 | 0.08 | 606,100,000 | 3,192,000 | 7.000 | 2008-03-10 |
| 3120 | 2008-03-10 | 476,000 | -2,000 | 0.08 | 606,100,000 | 3,570,000 | 7.500 | 2008-03-06 |
| 3121 | 2008-03-07 | 478,000 | -4,000 | 0.08 | 606,100,000 | 3,585,000 | 7.500 | 2008-03-05 |
| 3122 | 2008-03-03 | 482,000 | 50,000 | 0.08 | 606,100,000 | 3,711,400 | 7.700 | 2008-02-28 |
| 3123 | 2008-02-29 | 432,000 | -9,000 | 0.07 | 606,100,000 | 3,218,400 | 7.450 | 2008-02-27 |
| 3124 | 2008-02-28 | 441,000 | -7,000 | 0.07 | 606,100,000 | 3,461,850 | 7.850 | 2008-02-26 |
| 3125 | 2008-02-27 | 448,000 | -20,000 | 0.07 | 606,100,000 | 3,785,600 | 8.450 | 2008-02-25 |
| 3126 | 2008-02-26 | 468,000 | 4,000 | 0.08 | 606,100,000 | 3,978,000 | 8.500 | 2008-02-22 |
| 3127 | 2008-02-25 | 464,000 | 6,000 | 0.08 | 606,100,000 | 4,083,200 | 8.800 | 2008-02-21 |
| 3128 | 2008-02-22 | 458,000 | -17,000 | 0.08 | 606,100,000 | 4,007,500 | 8.750 | 2008-02-20 |
| 3129 | 2008-02-19 | 475,000 | 25,000 | 0.08 | 606,100,000 | 3,847,500 | 8.100 | 2008-02-15 |
| 3130 | 2008-02-15 | 450,000 | 3,000 | 0.07 | 606,100,000 | 3,352,500 | 7.450 | 2008-02-13 |
| 3131 | 2008-02-14 | 447,000 | -161,000 | 0.07 | 606,100,000 | 3,307,800 | 7.400 | 2008-02-12 |
| 3132 | 2008-02-13 | 608,000 | 136,000 | 0.10 | 606,100,000 | 4,468,800 | 7.350 | 2008-02-11 |
| 3133 | 2008-02-12 | 472,000 | -105,000 | 0.08 | 606,100,000 | 3,540,000 | 7.500 | 2008-02-05 |
| 3134 | 2008-02-11 | 577,000 | 80,000 | 0.10 | 606,100,000 | 4,212,100 | 7.300 | 2008-02-04 |
| 3135 | 2008-02-05 | 497,000 | 65,000 | 0.08 | 606,100,000 | 3,454,150 | 6.950 | 2008-02-01 |
| 3136 | 2008-02-04 | 432,000 | -4,000 | 0.07 | 606,100,000 | 2,980,800 | 6.900 | 2008-01-31 |
| 3137 | 2008-02-01 | 436,000 | 4,000 | 0.07 | 606,100,000 | 3,008,400 | 6.900 | 2008-01-30 |
| 3138 | 2008-01-31 | 432,000 | -115,000 | 0.07 | 606,100,000 | 2,959,200 | 6.850 | 2008-01-29 |
| 3139 | 2008-01-30 | 547,000 | 87,000 | 0.09 | 606,100,000 | 3,774,300 | 6.900 | 2008-01-28 |
| 3140 | 2008-01-29 | 460,000 | 27,550 | 0.08 | 606,100,000 | 3,059,000 | 6.650 | 2008-01-25 |
| 3141 | 2008-01-28 | 432,450 | -130,000 | 0.07 | 606,100,000 | 2,854,170 | 6.600 | 2008-01-24 |
| 3142 | 2008-01-25 | 562,450 | -135,000 | 0.09 | 606,100,000 | 3,852,783 | 6.850 | 2008-01-23 |
| 3143 | 2008-01-24 | 697,450 | -130,000 | 0.12 | 606,100,000 | 4,672,915 | 6.700 | 2008-01-22 |
| 3144 | 2008-01-23 | 827,450 | 118,450 | 0.14 | 606,100,000 | 6,371,365 | 7.700 | 2008-01-21 |
| 3145 | 2008-01-18 | 709,000 | 15,000 | 0.12 | 586,100,000 | 5,636,550 | 7.950 | 2008-01-16 |
| 3146 | 2008-01-16 | 694,000 | 20,000 | 0.12 | 586,100,000 | 5,621,400 | 8.100 | 2008-01-14 |
| 3147 | 2008-01-15 | 674,000 | 34,000 | 0.11 | 586,100,000 | 5,358,300 | 7.950 | 2008-01-11 |
| 3148 | 2008-01-14 | 640,000 | -101,000 | 0.11 | 586,100,000 | 5,184,000 | 8.100 | 2008-01-10 |
| 3149 | 2008-01-11 | 741,000 | -8,000 | 0.13 | 586,100,000 | 5,965,050 | 8.050 | 2008-01-09 |
| 3150 | 2008-01-08 | 749,000 | 197,000 | 0.13 | 586,100,000 | 5,243,000 | 7.000 | 2008-01-04 |
| 3151 | 2008-01-04 | 552,000 | 475,200 | 0.09 | 586,100,000 | 3,643,200 | 6.600 | 2008-01-02 |
| 3152 | 2007-12-18 | 76,800 | -307,200 | 0.01 | 564,300,000 | 405,504 | 5.280 | 2007-12-14 |
| 3153 | 2007-12-13 | 384,000 | -136,000 | 0.07 | 564,300,000 | 2,012,160 | 5.240 | 2007-12-11 |
| 3154 | 2007-12-12 | 520,000 | -8,000 | 0.09 | 564,300,000 | 2,964,000 | 5.700 | 2007-12-10 |
| 3155 | 2007-12-10 | 528,000 | 16,000 | 0.09 | 564,300,000 | 2,397,120 | 4.540 | 2007-12-06 |
| 3156 | 2007-12-05 | 512,000 | 8,000 | 0.09 | 564,300,000 | 1,868,800 | 3.650 | 2007-12-03 |
| 3157 | 2007-12-04 | 504,000 | 32,000 | 0.09 | 564,300,000 | 1,491,840 | 2.960 | 2007-11-30 |
| 3158 | 2007-11-29 | 472,000 | -56,000 | 0.08 | 564,300,000 | 1,156,400 | 2.450 | 2007-11-27 |
| 3159 | 2007-11-28 | 528,000 | 8,000 | 0.09 | 564,300,000 | 1,320,000 | 2.500 | 2007-11-26 |
| 3160 | 2007-11-27 | 520,000 | -40,000 | 0.09 | 564,300,000 | 1,279,200 | 2.460 | 2007-11-23 |
| 3161 | 2007-11-26 | 560,000 | -72,000 | 0.10 | 564,300,000 | 1,467,200 | 2.620 | 2007-11-22 |
| 3162 | 2007-11-23 | 632,000 | 32,000 | 0.11 | 564,300,000 | 1,731,680 | 2.740 | 2007-11-21 |
| 3163 | 2007-11-21 | 600,000 | 40,000 | 0.11 | 564,300,000 | 1,614,000 | 2.690 | 2007-11-19 |
| 3164 | 2007-11-20 | 560,000 | 40,000 | 0.10 | 564,300,000 | 1,299,200 | 2.320 | 2007-11-16 |
| 3165 | 2007-11-19 | 520,000 | 80,000 | 0.09 | 564,300,000 | 1,180,400 | 2.270 | 2007-11-15 |
| 3166 | 2007-11-15 | 440,000 | -24,000 | 0.08 | 564,300,000 | 1,034,000 | 2.350 | 2007-11-13 |
| 3167 | 2007-11-14 | 464,000 | 8,000 | 0.08 | 564,300,000 | 946,560 | 2.040 | 2007-11-12 |
| 3168 | 2007-11-13 | 456,000 | 72,000 | 0.08 | 564,300,000 | 825,360 | 1.810 | 2007-11-09 |
| 3169 | 2007-11-12 | 384,000 | 144,000 | 0.07 | 564,300,000 | 748,800 | 1.950 | 2007-11-08 |
| 3170 | 2007-11-09 | 240,000 | 24,000 | 0.04 | 564,300,000 | 420,000 | 1.750 | 2007-11-07 |
| 3171 | 2007-11-06 | 216,000 | -16,000 | 0.04 | 564,300,000 | 315,360 | 1.460 | 2007-11-02 |
| 3172 | 2007-10-29 | 232,000 | 24,000 | 0.05 | 514,300,000 | 308,560 | 1.330 | 2007-10-25 |
| 3173 | 2007-10-16 | 208,000 | -24,000 | 0.04 | 514,300,000 | 228,800 | 1.100 | 2007-10-12 |
| 3174 | 2007-10-11 | 232,000 | 24,000 | 0.05 | 514,300,000 | 290,000 | 1.250 | 2007-10-09 |
| 3175 | 2007-10-05 | 208,000 | -16,000 | 0.04 | 514,300,000 | 224,640 | 1.080 | 2007-10-03 |
| 3176 | 2007-10-04 | 224,000 | 16,000 | 0.04 | 514,300,000 | 235,200 | 1.050 | 2007-10-02 |
| 3177 | 2007-09-04 | 208,000 | -296,000 | 0.04 | 514,300,000 | 168,480 | 0.810 | 2007-08-31 |
| 3178 | 2007-08-23 | 504,000 | -496,000 | 0.10 | 514,300,000 | 393,120 | 0.780 | 2007-08-21 |
| 3179 | 2007-07-13 | 1,000,000 | 960,000 | 0.19 | 514,300,000 | 680,000 | 0.680 | 2007-07-11 |
| 3180 | 2007-07-12 | 40,000 | 40,000 | 0.01 | 514,300,000 | 30,000 | 0.750 | 2007-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy