Inspur Digital Enterprise Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司
CCASSID: B01355
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 7.320 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 7.300 | 2025-11-24 | |||||
| 3 | 2019-07-02 | 0 | -393,000 | 0.00 | 1,138,920,731 | 0 | 3.820 | 2019-06-27 |
| 4 | 2019-06-04 | 393,000 | 10,000 | 0.03 | 1,138,920,731 | 1,328,340 | 3.380 | 2019-05-31 |
| 5 | 2019-05-28 | 383,000 | 40,000 | 0.03 | 1,138,920,731 | 1,283,050 | 3.350 | 2019-05-24 |
| 6 | 2019-05-27 | 343,000 | 40,000 | 0.03 | 1,138,920,731 | 1,166,200 | 3.400 | 2019-05-23 |
| 7 | 2019-05-20 | 303,000 | 4,000 | 0.03 | 1,138,920,731 | 1,166,550 | 3.850 | 2019-05-16 |
| 8 | 2019-05-16 | 299,000 | 26,000 | 0.03 | 1,138,920,731 | 1,118,260 | 3.740 | 2019-05-14 |
| 9 | 2019-05-14 | 273,000 | 4,000 | 0.02 | 1,138,920,731 | 1,010,100 | 3.700 | 2019-05-09 |
| 10 | 2019-05-02 | 269,000 | -10,000 | 0.02 | 1,138,920,731 | 1,156,700 | 4.300 | 2019-04-29 |
| 11 | 2019-04-30 | 279,000 | -24,000 | 0.02 | 1,138,920,731 | 1,177,380 | 4.220 | 2019-04-26 |
| 12 | 2019-04-29 | 303,000 | 6,000 | 0.03 | 1,138,920,731 | 1,227,150 | 4.050 | 2019-04-25 |
| 13 | 2019-04-26 | 297,000 | 10,000 | 0.03 | 1,138,920,731 | 1,291,950 | 4.350 | 2019-04-24 |
| 14 | 2019-04-16 | 287,000 | -10,000 | 0.03 | 1,138,920,731 | 1,196,790 | 4.170 | 2019-04-12 |
| 15 | 2019-04-11 | 297,000 | -2,000 | 0.03 | 1,138,920,731 | 1,214,730 | 4.090 | 2019-04-09 |
| 16 | 2019-03-26 | 299,000 | 10,000 | 0.03 | 1,138,920,731 | 1,255,800 | 4.200 | 2019-03-22 |
| 17 | 2019-03-25 | 289,000 | -28,000 | 0.03 | 1,138,920,731 | 1,242,700 | 4.300 | 2019-03-21 |
| 18 | 2019-03-22 | 317,000 | -32,000 | 0.03 | 1,138,920,731 | 1,353,590 | 4.270 | 2019-03-20 |
| 19 | 2019-03-21 | 349,000 | 98,000 | 0.03 | 1,138,920,731 | 1,504,190 | 4.310 | 2019-03-19 |
| 20 | 2019-03-20 | 251,000 | -24,000 | 0.02 | 1,138,920,731 | 1,209,820 | 4.820 | 2019-03-18 |
| 21 | 2019-03-19 | 275,000 | -4,000 | 0.02 | 1,138,920,731 | 1,383,250 | 5.030 | 2019-03-15 |
| 22 | 2019-03-15 | 279,000 | -4,000 | 0.02 | 1,138,920,731 | 1,372,680 | 4.920 | 2019-03-13 |
| 23 | 2019-03-11 | 283,000 | 8,000 | 0.02 | 1,138,920,731 | 1,366,890 | 4.830 | 2019-03-07 |
| 24 | 2019-03-06 | 275,000 | -8,000 | 0.02 | 1,138,920,731 | 1,317,250 | 4.790 | 2019-03-04 |
| 25 | 2019-02-19 | 283,000 | 6,000 | 0.02 | 1,138,920,731 | 1,185,770 | 4.190 | 2019-02-15 |
| 26 | 2019-02-15 | 277,000 | -6,000 | 0.02 | 1,138,920,731 | 1,199,410 | 4.330 | 2019-02-13 |
| 27 | 2019-02-14 | 283,000 | -8,000 | 0.02 | 1,138,920,731 | 1,208,410 | 4.270 | 2019-02-12 |
| 28 | 2019-02-13 | 291,000 | -60,000 | 0.03 | 1,138,920,731 | 1,210,560 | 4.160 | 2019-02-11 |
| 29 | 2019-02-12 | 351,000 | 50,000 | 0.03 | 1,138,920,731 | 1,375,920 | 3.920 | 2019-02-08 |
| 30 | 2019-02-11 | 301,000 | 12,000 | 0.03 | 1,138,920,731 | 1,188,950 | 3.950 | 2019-02-01 |
| 31 | 2019-02-01 | 289,000 | 10,000 | 0.03 | 1,138,920,731 | 1,112,650 | 3.850 | 2019-01-30 |
| 32 | 2019-01-30 | 279,000 | -10,000 | 0.02 | 1,138,920,731 | 1,079,730 | 3.870 | 2019-01-28 |
| 33 | 2019-01-29 | 289,000 | 2,000 | 0.03 | 1,138,920,731 | 1,095,310 | 3.790 | 2019-01-25 |
| 34 | 2019-01-28 | 287,000 | 4,000 | 0.03 | 1,138,920,731 | 1,073,380 | 3.740 | 2019-01-24 |
| 35 | 2019-01-24 | 283,000 | 8,000 | 0.02 | 1,138,920,731 | 1,018,800 | 3.600 | 2019-01-22 |
| 36 | 2019-01-23 | 275,000 | 10,000 | 0.02 | 1,138,920,731 | 984,500 | 3.580 | 2019-01-21 |
| 37 | 2019-01-22 | 265,000 | 28,000 | 0.02 | 1,138,920,731 | 956,650 | 3.610 | 2019-01-18 |
| 38 | 2019-01-21 | 237,000 | -14,000 | 0.02 | 1,138,920,731 | 874,530 | 3.690 | 2019-01-17 |
| 39 | 2019-01-18 | 251,000 | -40,000 | 0.02 | 1,138,920,731 | 913,640 | 3.640 | 2019-01-16 |
| 40 | 2019-01-17 | 291,000 | 40,000 | 0.03 | 1,138,920,731 | 1,027,230 | 3.530 | 2019-01-15 |
| 41 | 2019-01-10 | 251,000 | -138,000 | 0.02 | 1,138,920,731 | 881,010 | 3.510 | 2019-01-08 |
| 42 | 2019-01-09 | 389,000 | 162,000 | 0.03 | 1,138,920,731 | 1,307,040 | 3.360 | 2019-01-07 |
| 43 | 2018-11-15 | 227,000 | -858,000 | 0.02 | 1,138,920,731 | 819,470 | 3.610 | 2018-11-13 |
| 44 | 2018-11-14 | 1,085,000 | -292,000 | 0.10 | 1,138,920,731 | 3,938,550 | 3.630 | 2018-11-12 |
| 45 | 2018-11-13 | 1,377,000 | -650,000 | 0.12 | 1,138,920,731 | 4,929,660 | 3.580 | 2018-11-09 |
| 46 | 2018-11-12 | 2,027,000 | 72,000 | 0.18 | 1,138,920,731 | 7,236,390 | 3.570 | 2018-11-08 |
| 47 | 2018-11-09 | 1,955,000 | 28,000 | 0.17 | 1,138,920,731 | 6,822,950 | 3.490 | 2018-11-07 |
| 48 | 2018-11-08 | 1,927,000 | 42,000 | 0.17 | 1,138,920,731 | 6,397,640 | 3.320 | 2018-11-06 |
| 49 | 2018-11-07 | 1,885,000 | 58,000 | 0.17 | 1,138,920,731 | 6,220,500 | 3.300 | 2018-11-05 |
| 50 | 2018-11-06 | 1,827,000 | 1,020,000 | 0.16 | 1,138,920,731 | 6,083,910 | 3.330 | 2018-11-02 |
| 51 | 2018-11-05 | 807,000 | -978,000 | 0.07 | 1,138,920,731 | 2,574,330 | 3.190 | 2018-11-01 |
| 52 | 2018-10-29 | 1,785,000 | 46,000 | 0.16 | 1,138,920,731 | 5,587,050 | 3.130 | 2018-10-25 |
| 53 | 2018-10-26 | 1,739,000 | -106,000 | 0.15 | 1,138,920,731 | 5,443,070 | 3.130 | 2018-10-24 |
| 54 | 2018-10-25 | 1,845,000 | 30,000 | 0.16 | 1,138,920,731 | 5,719,500 | 3.100 | 2018-10-23 |
| 55 | 2018-10-24 | 1,815,000 | 130,000 | 0.16 | 1,138,920,731 | 5,880,600 | 3.240 | 2018-10-22 |
| 56 | 2018-10-23 | 1,685,000 | 100,000 | 0.15 | 1,138,920,731 | 5,290,900 | 3.140 | 2018-10-19 |
| 57 | 2018-10-22 | 1,585,000 | 100,000 | 0.14 | 1,138,920,731 | 4,865,950 | 3.070 | 2018-10-18 |
| 58 | 2018-10-19 | 1,485,000 | 200,000 | 0.13 | 1,138,920,731 | 4,529,250 | 3.050 | 2018-10-16 |
| 59 | 2018-10-18 | 1,285,000 | -4,000 | 0.11 | 1,138,920,731 | 3,932,100 | 3.060 | 2018-10-15 |
| 60 | 2018-10-16 | 1,289,000 | 62,000 | 0.11 | 1,138,920,731 | 4,021,680 | 3.120 | 2018-10-12 |
| 61 | 2018-10-15 | 1,227,000 | 340,000 | 0.11 | 1,138,920,731 | 3,681,000 | 3.000 | 2018-10-11 |
| 62 | 2018-10-12 | 887,000 | -40,000 | 0.08 | 1,138,920,731 | 2,935,970 | 3.310 | 2018-10-10 |
| 63 | 2018-10-10 | 927,000 | -80,000 | 0.08 | 1,138,920,731 | 2,994,210 | 3.230 | 2018-10-08 |
| 64 | 2018-10-09 | 1,007,000 | -490,000 | 0.09 | 1,138,920,731 | 3,353,310 | 3.330 | 2018-10-05 |
| 65 | 2018-10-05 | 1,497,000 | 60,000 | 0.13 | 1,138,920,731 | 5,464,050 | 3.650 | 2018-10-03 |
| 66 | 2018-09-28 | 1,437,000 | -16,000 | 0.13 | 1,138,920,731 | 5,345,640 | 3.720 | 2018-09-26 |
| 67 | 2018-09-24 | 1,453,000 | -50,000 | 0.13 | 1,138,920,731 | 4,925,670 | 3.390 | 2018-09-20 |
| 68 | 2018-09-18 | 1,503,000 | 130,000 | 0.13 | 1,138,920,731 | 4,839,660 | 3.220 | 2018-09-14 |
| 69 | 2018-09-14 | 1,373,000 | -10,000 | 0.12 | 1,138,920,731 | 4,187,650 | 3.050 | 2018-09-12 |
| 70 | 2018-09-13 | 1,383,000 | 54,000 | 0.12 | 1,138,920,731 | 4,328,790 | 3.130 | 2018-09-11 |
| 71 | 2018-09-12 | 1,329,000 | 2,000 | 0.12 | 1,138,920,731 | 4,332,540 | 3.260 | 2018-09-10 |
| 72 | 2018-09-11 | 1,327,000 | 36,000 | 0.12 | 1,138,920,731 | 4,379,100 | 3.300 | 2018-09-07 |
| 73 | 2018-09-10 | 1,291,000 | 58,000 | 0.11 | 1,138,920,731 | 4,260,300 | 3.300 | 2018-09-06 |
| 74 | 2018-09-06 | 1,233,000 | -128,000 | 0.11 | 1,138,920,731 | 4,266,180 | 3.460 | 2018-09-04 |
| 75 | 2018-09-05 | 1,361,000 | 230,000 | 0.12 | 1,138,920,731 | 4,436,860 | 3.260 | 2018-09-03 |
| 76 | 2018-09-04 | 1,131,000 | -206,000 | 0.10 | 1,138,920,731 | 3,698,370 | 3.270 | 2018-08-31 |
| 77 | 2018-09-03 | 1,337,000 | 364,000 | 0.12 | 1,138,920,731 | 4,358,620 | 3.260 | 2018-08-30 |
| 78 | 2018-08-31 | 973,000 | 500,000 | 0.09 | 1,138,920,731 | 3,308,200 | 3.400 | 2018-08-29 |
| 79 | 2018-08-30 | 473,000 | -308,000 | 0.04 | 1,138,920,731 | 1,575,090 | 3.330 | 2018-08-28 |
| 80 | 2018-08-29 | 781,000 | 500,000 | 0.07 | 1,138,920,731 | 2,569,490 | 3.290 | 2018-08-27 |
| 81 | 2018-08-24 | 281,000 | 50,000 | 0.02 | 1,138,920,731 | 876,720 | 3.120 | 2018-08-22 |
| 82 | 2018-08-23 | 231,000 | -12,000 | 0.02 | 1,138,920,731 | 713,790 | 3.090 | 2018-08-21 |
| 83 | 2018-08-22 | 243,000 | 20,000 | 0.02 | 1,138,920,731 | 716,850 | 2.950 | 2018-08-20 |
| 84 | 2018-08-13 | 223,000 | -30,000 | 0.02 | 1,138,920,731 | 615,480 | 2.760 | 2018-08-09 |
| 85 | 2018-06-13 | 253,000 | 30,000 | 0.03 | 952,736,331 | 766,590 | 3.030 | 2018-06-11 |
| 86 | 2018-06-08 | 223,000 | -4,000 | 0.02 | 952,736,331 | 684,610 | 3.070 | 2018-06-06 |
| 87 | 2018-06-01 | 227,000 | -20,000 | 0.02 | 952,736,331 | 692,350 | 3.050 | 2018-05-30 |
| 88 | 2018-05-30 | 247,000 | 20,000 | 0.03 | 952,736,331 | 780,520 | 3.160 | 2018-05-28 |
| 89 | 2018-05-24 | 227,000 | -20,000 | 0.02 | 952,736,331 | 665,110 | 2.930 | 2018-05-21 |
| 90 | 2018-05-23 | 247,000 | 20,000 | 0.03 | 952,736,331 | 718,770 | 2.910 | 2018-05-18 |
| 91 | 2018-04-30 | 227,000 | -4,000 | 0.02 | 952,736,331 | 578,850 | 2.550 | 2018-04-26 |
| 92 | 2018-04-25 | 231,000 | 4,000 | 0.02 | 952,736,331 | 593,670 | 2.570 | 2018-04-23 |
| 93 | 2018-02-08 | 227,000 | -36,000 | 0.02 | 952,736,331 | 501,670 | 2.210 | 2018-02-06 |
| 94 | 2018-01-30 | 263,000 | -436,000 | 0.03 | 952,736,331 | 681,170 | 2.590 | 2018-01-26 |
| 95 | 2018-01-29 | 699,000 | -190,000 | 0.07 | 952,736,331 | 1,796,430 | 2.570 | 2018-01-25 |
| 96 | 2018-01-26 | 889,000 | 626,000 | 0.09 | 952,736,331 | 2,204,720 | 2.480 | 2018-01-24 |
| 97 | 2017-12-15 | 263,000 | 6,000 | 0.03 | 952,736,331 | 554,930 | 2.110 | 2017-12-13 |
| 98 | 2017-11-27 | 257,000 | -20,000 | 0.03 | 952,736,331 | 514,000 | 2.000 | 2017-11-23 |
| 99 | 2017-11-24 | 277,000 | 20,000 | 0.03 | 952,736,331 | 554,000 | 2.000 | 2017-11-22 |
| 100 | 2017-11-23 | 257,000 | -20,000 | 0.03 | 952,736,331 | 506,290 | 1.970 | 2017-11-21 |
| 101 | 2017-11-13 | 277,000 | -20,000 | 0.03 | 952,736,331 | 609,400 | 2.200 | 2017-11-09 |
| 102 | 2017-11-10 | 297,000 | 22,000 | 0.03 | 952,736,331 | 677,160 | 2.280 | 2017-11-08 |
| 103 | 2017-11-08 | 275,000 | -638,000 | 0.03 | 952,736,331 | 657,250 | 2.390 | 2017-11-06 |
| 104 | 2017-11-07 | 913,000 | 2,000 | 0.10 | 952,736,331 | 2,191,200 | 2.400 | 2017-11-03 |
| 105 | 2017-11-06 | 911,000 | -224,000 | 0.10 | 952,736,331 | 2,177,290 | 2.390 | 2017-11-02 |
| 106 | 2017-11-03 | 1,135,000 | -92,000 | 0.12 | 952,736,331 | 2,724,000 | 2.400 | 2017-11-01 |
| 107 | 2017-10-25 | 1,227,000 | 1,000,000 | 0.13 | 952,736,331 | 2,969,340 | 2.420 | 2017-10-23 |
| 108 | 2017-10-20 | 227,000 | -4,000 | 0.02 | 952,736,331 | 528,910 | 2.330 | 2017-10-18 |
| 109 | 2017-09-26 | 231,000 | -18,000 | 0.02 | 952,736,331 | 482,790 | 2.090 | 2017-09-22 |
| 110 | 2017-09-13 | 249,000 | -10,000 | 0.03 | 952,736,331 | 520,410 | 2.090 | 2017-09-11 |
| 111 | 2017-09-04 | 259,000 | -40,000 | 0.03 | 952,736,331 | 543,900 | 2.100 | 2017-08-31 |
| 112 | 2017-08-28 | 299,000 | -30,000 | 0.03 | 901,536,331 | 621,920 | 2.080 | 2017-08-24 |
| 113 | 2017-08-09 | 329,000 | -250,000 | 0.04 | 901,536,331 | 671,160 | 2.040 | 2017-08-07 |
| 114 | 2017-07-27 | 579,000 | 36,000 | 0.06 | 901,536,331 | 955,350 | 1.650 | 2017-07-25 |
| 115 | 2017-07-12 | 543,000 | 30,000 | 0.06 | 901,536,331 | 912,240 | 1.680 | 2017-07-10 |
| 116 | 2017-05-23 | 513,000 | -40,000 | 0.06 | 901,536,331 | 841,320 | 1.640 | 2017-05-19 |
| 117 | 2017-05-16 | 553,000 | -32,000 | 0.06 | 901,536,331 | 890,330 | 1.610 | 2017-05-12 |
| 118 | 2017-04-20 | 585,000 | -16,000 | 0.06 | 901,536,331 | 959,400 | 1.640 | 2017-04-18 |
| 119 | 2017-03-27 | 601,000 | -320,000 | 0.07 | 901,536,331 | 1,027,710 | 1.710 | 2017-03-23 |
| 120 | 2017-03-21 | 921,000 | -10,000 | 0.10 | 901,536,331 | 1,639,380 | 1.780 | 2017-03-17 |
| 121 | 2017-03-20 | 931,000 | 10,000 | 0.10 | 901,536,331 | 1,657,180 | 1.780 | 2017-03-16 |
| 122 | 2017-03-16 | 921,000 | 20,000 | 0.10 | 901,536,331 | 1,611,750 | 1.750 | 2017-03-14 |
| 123 | 2017-03-09 | 901,000 | 18,000 | 0.10 | 901,536,331 | 1,585,760 | 1.760 | 2017-03-07 |
| 124 | 2017-02-10 | 883,000 | 242,000 | 0.10 | 901,536,331 | 1,651,210 | 1.870 | 2017-02-08 |
| 125 | 2017-02-09 | 641,000 | 30,000 | 0.07 | 901,536,331 | 1,192,260 | 1.860 | 2017-02-07 |
| 126 | 2016-12-19 | 611,000 | -68,000 | 0.07 | 901,536,331 | 1,020,370 | 1.670 | 2016-12-15 |
| 127 | 2016-11-15 | 679,000 | 68,000 | 0.08 | 901,536,331 | 1,201,830 | 1.770 | 2016-11-11 |
| 128 | 2016-09-21 | 611,000 | 6,000 | 0.07 | 901,536,331 | 928,720 | 1.520 | 2016-09-19 |
| 129 | 2016-01-08 | 605,000 | -40,000 | 0.07 | 901,536,331 | 847,000 | 1.400 | 2016-01-06 |
| 130 | 2016-01-06 | 645,000 | -250,000 | 0.07 | 901,536,331 | 896,550 | 1.390 | 2016-01-04 |
| 131 | 2016-01-04 | 895,000 | -100,000 | 0.10 | 901,536,331 | 1,253,000 | 1.400 | 2015-12-29 |
| 132 | 2015-12-30 | 995,000 | -50,000 | 0.11 | 901,536,331 | 1,383,050 | 1.390 | 2015-12-28 |
| 133 | 2015-12-23 | 1,045,000 | -150,000 | 0.12 | 901,536,331 | 1,452,550 | 1.390 | 2015-12-21 |
| 134 | 2015-12-22 | 1,195,000 | -500,000 | 0.13 | 901,536,331 | 1,613,250 | 1.350 | 2015-12-18 |
| 135 | 2015-12-15 | 1,695,000 | -42,000 | 0.19 | 901,536,331 | 2,373,000 | 1.400 | 2015-12-11 |
| 136 | 2015-12-14 | 1,737,000 | -34,000 | 0.19 | 901,536,331 | 2,431,800 | 1.400 | 2015-12-10 |
| 137 | 2015-12-10 | 1,771,000 | -50,000 | 0.20 | 901,536,331 | 2,514,820 | 1.420 | 2015-12-08 |
| 138 | 2015-12-09 | 1,821,000 | -318,000 | 0.20 | 901,536,331 | 2,622,240 | 1.440 | 2015-12-07 |
| 139 | 2015-12-03 | 2,139,000 | -150,000 | 0.24 | 901,536,331 | 3,187,110 | 1.490 | 2015-12-01 |
| 140 | 2015-11-26 | 2,289,000 | -50,000 | 0.25 | 901,536,331 | 3,639,510 | 1.590 | 2015-11-24 |
| 141 | 2015-11-25 | 2,339,000 | -20,000 | 0.26 | 901,536,331 | 3,625,450 | 1.550 | 2015-11-23 |
| 142 | 2015-11-23 | 2,359,000 | -50,000 | 0.26 | 901,536,331 | 3,656,450 | 1.550 | 2015-11-19 |
| 143 | 2015-11-20 | 2,409,000 | -8,000 | 0.27 | 901,536,331 | 3,685,770 | 1.530 | 2015-11-18 |
| 144 | 2015-11-18 | 2,417,000 | -50,000 | 0.27 | 901,536,331 | 3,722,180 | 1.540 | 2015-11-16 |
| 145 | 2015-11-09 | 2,467,000 | -16,000 | 0.27 | 901,536,331 | 3,873,190 | 1.570 | 2015-11-05 |
| 146 | 2015-11-06 | 2,483,000 | 10,000 | 0.28 | 901,536,331 | 4,047,290 | 1.630 | 2015-11-04 |
| 147 | 2015-11-04 | 2,473,000 | 10,000 | 0.27 | 901,536,331 | 3,660,040 | 1.480 | 2015-11-02 |
| 148 | 2015-11-02 | 2,463,000 | -58,000 | 0.27 | 901,536,331 | 3,620,610 | 1.470 | 2015-10-29 |
| 149 | 2015-10-30 | 2,521,000 | -150,000 | 0.28 | 901,536,331 | 3,781,500 | 1.500 | 2015-10-28 |
| 150 | 2015-10-28 | 2,671,000 | -32,000 | 0.30 | 901,536,331 | 4,113,340 | 1.540 | 2015-10-26 |
| 151 | 2015-10-23 | 2,703,000 | -50,000 | 0.30 | 901,536,331 | 4,216,680 | 1.560 | 2015-10-20 |
| 152 | 2015-10-19 | 2,753,000 | -100,000 | 0.31 | 901,536,331 | 4,349,740 | 1.580 | 2015-10-15 |
| 153 | 2015-10-15 | 2,853,000 | -50,000 | 0.32 | 901,536,331 | 4,564,800 | 1.600 | 2015-10-13 |
| 154 | 2015-10-13 | 2,903,000 | -50,000 | 0.32 | 901,536,331 | 4,528,680 | 1.560 | 2015-10-09 |
| 155 | 2015-10-02 | 2,953,000 | -50,000 | 0.33 | 901,536,331 | 4,281,850 | 1.450 | 2015-09-29 |
| 156 | 2015-09-29 | 3,003,000 | -50,000 | 0.33 | 901,536,331 | 4,684,680 | 1.560 | 2015-09-24 |
| 157 | 2015-09-16 | 3,053,000 | -50,000 | 0.34 | 901,536,331 | 4,396,320 | 1.440 | 2015-09-14 |
| 158 | 2015-09-15 | 3,103,000 | -52,000 | 0.34 | 901,536,331 | 4,592,440 | 1.480 | 2015-09-11 |
| 159 | 2015-09-11 | 3,155,000 | -30,000 | 0.35 | 901,536,331 | 4,543,200 | 1.440 | 2015-09-09 |
| 160 | 2015-09-08 | 3,185,000 | -100,000 | 0.35 | 901,536,331 | 4,076,800 | 1.280 | 2015-09-04 |
| 161 | 2015-09-02 | 3,285,000 | -300,000 | 0.36 | 901,536,331 | 4,763,250 | 1.450 | 2015-08-31 |
| 162 | 2015-08-31 | 3,585,000 | -50,000 | 0.40 | 901,536,331 | 4,947,300 | 1.380 | 2015-08-27 |
| 163 | 2015-08-25 | 3,635,000 | -40,000 | 0.40 | 901,536,331 | 5,125,350 | 1.410 | 2015-08-21 |
| 164 | 2015-08-24 | 3,675,000 | -114,000 | 0.41 | 901,536,331 | 5,328,750 | 1.450 | 2015-08-20 |
| 165 | 2015-08-21 | 3,789,000 | -146,000 | 0.42 | 901,536,331 | 5,531,940 | 1.460 | 2015-08-19 |
| 166 | 2015-08-19 | 3,935,000 | -30,000 | 0.44 | 901,536,331 | 5,981,200 | 1.520 | 2015-08-17 |
| 167 | 2015-08-18 | 3,965,000 | -8,000 | 0.44 | 901,536,331 | 6,145,750 | 1.550 | 2015-08-14 |
| 168 | 2015-08-17 | 3,973,000 | -62,000 | 0.44 | 901,536,331 | 6,158,150 | 1.550 | 2015-08-13 |
| 169 | 2015-08-14 | 4,035,000 | -54,000 | 0.45 | 901,536,331 | 6,254,250 | 1.550 | 2015-08-12 |
| 170 | 2015-08-12 | 4,089,000 | -150,000 | 0.45 | 901,536,331 | 6,583,290 | 1.610 | 2015-08-10 |
| 171 | 2015-08-11 | 4,239,000 | -230,000 | 0.47 | 901,536,331 | 6,697,620 | 1.580 | 2015-08-07 |
| 172 | 2015-08-10 | 4,469,000 | -100,000 | 0.50 | 901,536,331 | 6,748,190 | 1.510 | 2015-08-06 |
| 173 | 2015-08-07 | 4,569,000 | -50,000 | 0.51 | 901,536,331 | 6,944,880 | 1.520 | 2015-08-05 |
| 174 | 2015-08-05 | 4,619,000 | -200,000 | 0.51 | 901,536,331 | 7,159,450 | 1.550 | 2015-08-03 |
| 175 | 2015-07-31 | 4,819,000 | -2,000 | 0.53 | 901,536,331 | 7,421,260 | 1.540 | 2015-07-29 |
| 176 | 2015-07-10 | 4,821,000 | -80,000 | 0.53 | 901,536,331 | 6,460,140 | 1.340 | 2015-07-08 |
| 177 | 2015-07-02 | 4,901,000 | -266,000 | 0.54 | 901,536,331 | 10,390,120 | 2.120 | 2015-06-29 |
| 178 | 2015-06-26 | 5,167,000 | 20,000 | 0.57 | 901,536,331 | 12,504,140 | 2.420 | 2015-06-24 |
| 179 | 2015-06-25 | 5,147,000 | 120,000 | 0.57 | 901,536,331 | 12,713,090 | 2.470 | 2015-06-23 |
| 180 | 2015-06-24 | 5,027,000 | 100,000 | 0.56 | 901,536,331 | 12,366,420 | 2.460 | 2015-06-22 |
| 181 | 2015-06-23 | 4,927,000 | 48,000 | 0.55 | 901,536,331 | 11,824,800 | 2.400 | 2015-06-19 |
| 182 | 2015-06-08 | 4,879,000 | 6,000 | 0.54 | 901,536,331 | 12,587,820 | 2.580 | 2015-06-04 |
| 183 | 2015-06-03 | 4,873,000 | -300,000 | 0.54 | 901,536,331 | 13,985,510 | 2.870 | 2015-06-01 |
| 184 | 2015-06-02 | 5,173,000 | 300,000 | 0.57 | 901,536,331 | 14,794,780 | 2.860 | 2015-05-29 |
| 185 | 2015-06-01 | 4,873,000 | -10,000 | 0.54 | 901,536,331 | 13,254,560 | 2.720 | 2015-05-28 |
| 186 | 2015-05-29 | 4,883,000 | 70,000 | 0.54 | 901,536,331 | 13,477,080 | 2.760 | 2015-05-27 |
| 187 | 2015-05-22 | 4,813,000 | 10,000 | 0.53 | 901,536,331 | 12,128,760 | 2.520 | 2015-05-20 |
| 188 | 2015-05-18 | 4,803,000 | -176,000 | 0.53 | 901,536,331 | 11,959,470 | 2.490 | 2015-05-14 |
| 189 | 2015-05-15 | 4,979,000 | 72,000 | 0.55 | 901,536,331 | 11,850,020 | 2.380 | 2015-05-13 |
| 190 | 2015-05-14 | 4,907,000 | 128,000 | 0.54 | 901,536,331 | 10,746,330 | 2.190 | 2015-05-12 |
| 191 | 2015-05-13 | 4,779,000 | -80,000 | 0.53 | 901,536,331 | 10,800,540 | 2.260 | 2015-05-11 |
| 192 | 2015-05-12 | 4,859,000 | -104,000 | 0.54 | 901,536,331 | 11,029,930 | 2.270 | 2015-05-08 |
| 193 | 2015-04-30 | 4,963,000 | 110,000 | 0.55 | 901,536,331 | 10,868,970 | 2.190 | 2015-04-28 |
| 194 | 2015-04-29 | 4,853,000 | 30,000 | 0.54 | 901,536,331 | 10,628,070 | 2.190 | 2015-04-27 |
| 195 | 2015-04-28 | 4,823,000 | 68,000 | 0.53 | 901,536,331 | 10,176,530 | 2.110 | 2015-04-24 |
| 196 | 2015-04-27 | 4,755,000 | 40,000 | 0.53 | 901,536,331 | 9,890,400 | 2.080 | 2015-04-23 |
| 197 | 2015-04-23 | 4,715,000 | 200,000 | 0.52 | 901,536,331 | 9,712,900 | 2.060 | 2015-04-21 |
| 198 | 2015-04-16 | 4,515,000 | -12,000 | 0.50 | 901,536,331 | 10,023,300 | 2.220 | 2015-04-14 |
| 199 | 2015-04-14 | 4,527,000 | -18,000 | 0.50 | 901,536,331 | 9,733,050 | 2.150 | 2015-04-10 |
| 200 | 2015-04-13 | 4,545,000 | 808,000 | 0.50 | 901,536,331 | 9,680,850 | 2.130 | 2015-04-09 |
| 201 | 2015-04-10 | 3,737,000 | 1,400,000 | 0.41 | 901,536,331 | 7,810,330 | 2.090 | 2015-04-08 |
| 202 | 2015-04-09 | 2,337,000 | 894,000 | 0.26 | 901,536,331 | 4,416,930 | 1.890 | 2015-04-02 |
| 203 | 2015-04-01 | 1,443,000 | 1,130,000 | 0.16 | 901,536,331 | 2,510,820 | 1.740 | 2015-03-30 |
| 204 | 2015-03-31 | 313,000 | -6,000 | 0.03 | 901,536,331 | 532,100 | 1.700 | 2015-03-27 |
| 205 | 2015-03-26 | 319,000 | -10,000 | 0.04 | 901,536,331 | 516,780 | 1.620 | 2015-03-24 |
| 206 | 2015-03-04 | 329,000 | 6,000 | 0.04 | 901,536,331 | 549,430 | 1.670 | 2015-03-02 |
| 207 | 2015-01-08 | 323,000 | -30,000 | 0.04 | 901,536,331 | 510,340 | 1.580 | 2015-01-06 |
| 208 | 2014-12-09 | 353,000 | -10,000 | 0.04 | 901,536,331 | 578,920 | 1.640 | 2014-12-05 |
| 209 | 2014-12-08 | 363,000 | -2,000 | 0.04 | 901,536,331 | 609,840 | 1.680 | 2014-12-04 |
| 210 | 2014-11-19 | 365,000 | -10,000 | 0.04 | 901,536,331 | 635,100 | 1.740 | 2014-11-17 |
| 211 | 2014-11-14 | 375,000 | 40,000 | 0.04 | 901,536,331 | 705,000 | 1.880 | 2014-11-12 |
| 212 | 2014-11-05 | 335,000 | -20,000 | 0.04 | 901,536,331 | 666,650 | 1.990 | 2014-11-03 |
| 213 | 2014-11-04 | 355,000 | 20,000 | 0.04 | 901,536,331 | 702,900 | 1.980 | 2014-10-31 |
| 214 | 2014-10-30 | 335,000 | 4,000 | 0.04 | 901,536,331 | 653,250 | 1.950 | 2014-10-28 |
| 215 | 2014-10-27 | 331,000 | 6,000 | 0.04 | 901,536,331 | 662,000 | 2.000 | 2014-10-23 |
| 216 | 2014-10-15 | 325,000 | -20,000 | 0.04 | 901,536,331 | 637,000 | 1.960 | 2014-10-13 |
| 217 | 2014-10-03 | 345,000 | 14,000 | 0.04 | 901,536,331 | 645,150 | 1.870 | 2014-09-29 |
| 218 | 2014-09-29 | 331,000 | -40,000 | 0.04 | 901,536,331 | 645,450 | 1.950 | 2014-09-25 |
| 219 | 2014-09-26 | 371,000 | 2,000 | 0.04 | 901,536,331 | 730,870 | 1.970 | 2014-09-24 |
| 220 | 2014-09-23 | 369,000 | -20,000 | 0.04 | 901,536,331 | 715,860 | 1.940 | 2014-09-19 |
| 221 | 2014-09-22 | 389,000 | 20,000 | 0.04 | 901,536,331 | 739,100 | 1.900 | 2014-09-18 |
| 222 | 2014-09-19 | 369,000 | 4,000 | 0.04 | 901,536,331 | 723,240 | 1.960 | 2014-09-17 |
| 223 | 2014-09-17 | 365,000 | -20,000 | 0.04 | 901,536,331 | 726,350 | 1.990 | 2014-09-15 |
| 224 | 2014-09-16 | 385,000 | -30,000 | 0.04 | 901,536,331 | 766,150 | 1.990 | 2014-09-12 |
| 225 | 2014-09-12 | 415,000 | 50,000 | 0.05 | 901,536,331 | 821,700 | 1.980 | 2014-09-10 |
| 226 | 2014-09-10 | 365,000 | -56,000 | 0.04 | 901,536,331 | 740,950 | 2.030 | 2014-09-05 |
| 227 | 2014-09-08 | 421,000 | 50,000 | 0.05 | 901,536,331 | 816,740 | 1.940 | 2014-09-04 |
| 228 | 2014-09-01 | 371,000 | 50,000 | 0.04 | 901,536,331 | 664,090 | 1.790 | 2014-08-28 |
| 229 | 2014-08-29 | 321,000 | -30,000 | 0.04 | 901,536,331 | 600,270 | 1.870 | 2014-08-27 |
| 230 | 2014-08-28 | 351,000 | -16,000 | 0.04 | 901,536,331 | 638,820 | 1.820 | 2014-08-26 |
| 231 | 2014-08-21 | 367,000 | 16,000 | 0.04 | 901,536,331 | 660,600 | 1.800 | 2014-08-19 |
| 232 | 2014-08-08 | 351,000 | -20,000 | 0.04 | 901,536,331 | 645,840 | 1.840 | 2014-08-06 |
| 233 | 2014-07-31 | 371,000 | -28,000 | 0.04 | 901,536,331 | 604,730 | 1.630 | 2014-07-29 |
| 234 | 2014-07-30 | 399,000 | -488,000 | 0.04 | 901,536,331 | 654,360 | 1.640 | 2014-07-28 |
| 235 | 2014-07-29 | 887,000 | 460,000 | 0.10 | 901,536,331 | 1,365,980 | 1.540 | 2014-07-25 |
| 236 | 2014-07-17 | 427,000 | -20,000 | 0.05 | 901,536,331 | 640,500 | 1.500 | 2014-07-15 |
| 237 | 2014-07-15 | 447,000 | 90,000 | 0.05 | 901,536,331 | 697,320 | 1.560 | 2014-07-11 |
| 238 | 2014-07-14 | 357,000 | -10,000 | 0.04 | 901,536,331 | 628,320 | 1.760 | 2014-07-10 |
| 239 | 2014-07-10 | 367,000 | -10,000 | 0.04 | 901,536,331 | 653,260 | 1.780 | 2014-07-08 |
| 240 | 2014-06-26 | 377,000 | -50,000 | 0.04 | 901,536,331 | 629,590 | 1.670 | 2014-06-24 |
| 241 | 2014-06-24 | 427,000 | -20,000 | 0.05 | 901,536,331 | 713,090 | 1.670 | 2014-06-20 |
| 242 | 2014-06-18 | 447,000 | -110,000 | 0.05 | 901,536,331 | 813,540 | 1.820 | 2014-06-16 |
| 243 | 2014-06-17 | 557,000 | 10,000 | 0.06 | 901,536,331 | 1,002,600 | 1.800 | 2014-06-13 |
| 244 | 2014-06-16 | 547,000 | 10,000 | 0.06 | 901,536,331 | 979,130 | 1.790 | 2014-06-12 |
| 245 | 2014-06-13 | 537,000 | 30,000 | 0.06 | 901,536,331 | 955,860 | 1.780 | 2014-06-11 |
| 246 | 2014-06-12 | 507,000 | 60,000 | 0.06 | 901,536,331 | 907,530 | 1.790 | 2014-06-10 |
| 247 | 2014-06-11 | 447,000 | 100,000 | 0.05 | 901,536,331 | 773,310 | 1.730 | 2014-06-09 |
| 248 | 2014-06-09 | 347,000 | -112,000 | 0.04 | 901,536,331 | 628,070 | 1.810 | 2014-06-05 |
| 249 | 2014-06-05 | 459,000 | 62,000 | 0.05 | 901,536,331 | 839,970 | 1.830 | 2014-06-03 |
| 250 | 2014-06-04 | 397,000 | -96,000 | 0.04 | 901,536,331 | 758,270 | 1.910 | 2014-05-30 |
| 251 | 2014-05-30 | 493,000 | 20,000 | 0.05 | 901,536,331 | 823,310 | 1.670 | 2014-05-28 |
| 252 | 2014-04-17 | 473,000 | -100,000 | 0.05 | 901,536,331 | 704,770 | 1.490 | 2014-04-15 |
| 253 | 2014-04-14 | 573,000 | -590,000 | 0.06 | 901,536,331 | 870,960 | 1.520 | 2014-04-10 |
| 254 | 2014-03-31 | 1,163,000 | -110,000 | 0.13 | 901,536,331 | 1,709,610 | 1.470 | 2014-03-27 |
| 255 | 2014-03-26 | 1,273,000 | -50,000 | 0.14 | 901,536,331 | 2,024,070 | 1.590 | 2014-03-24 |
| 256 | 2014-03-25 | 1,323,000 | -542,000 | 0.15 | 901,536,331 | 2,050,650 | 1.550 | 2014-03-21 |
| 257 | 2014-03-21 | 1,865,000 | 60,000 | 0.21 | 901,536,331 | 3,058,600 | 1.640 | 2014-03-19 |
| 258 | 2014-03-20 | 1,805,000 | -10,000 | 0.20 | 901,536,331 | 2,815,800 | 1.560 | 2014-03-18 |
| 259 | 2014-03-18 | 1,815,000 | -82,000 | 0.20 | 901,536,331 | 2,849,550 | 1.570 | 2014-03-14 |
| 260 | 2014-03-17 | 1,897,000 | -474,000 | 0.21 | 901,536,331 | 3,054,170 | 1.610 | 2014-03-13 |
| 261 | 2014-03-14 | 2,371,000 | 340,000 | 0.26 | 901,536,331 | 3,935,860 | 1.660 | 2014-03-12 |
| 262 | 2014-03-13 | 2,031,000 | 64,000 | 0.23 | 901,536,331 | 3,391,770 | 1.670 | 2014-03-11 |
| 263 | 2014-03-12 | 1,967,000 | -1,172,000 | 0.22 | 901,536,331 | 3,284,890 | 1.670 | 2014-03-10 |
| 264 | 2014-03-11 | 3,139,000 | 406,000 | 0.35 | 901,536,331 | 5,116,570 | 1.630 | 2014-03-07 |
| 265 | 2014-03-10 | 2,733,000 | -684,000 | 0.30 | 901,536,331 | 4,482,120 | 1.640 | 2014-03-06 |
| 266 | 2014-03-06 | 3,417,000 | 246,000 | 0.38 | 901,536,331 | 5,193,840 | 1.520 | 2014-03-04 |
| 267 | 2014-03-05 | 3,171,000 | -248,000 | 0.35 | 901,536,331 | 4,851,630 | 1.530 | 2014-03-03 |
| 268 | 2014-03-04 | 3,419,000 | -32,000 | 0.38 | 901,536,331 | 5,367,830 | 1.570 | 2014-02-28 |
| 269 | 2014-03-03 | 3,451,000 | 518,000 | 0.38 | 901,536,331 | 5,349,050 | 1.550 | 2014-02-27 |
| 270 | 2014-02-28 | 2,933,000 | 608,000 | 0.33 | 901,536,331 | 4,458,160 | 1.520 | 2014-02-26 |
| 271 | 2014-02-27 | 2,325,000 | 1,844,000 | 0.26 | 901,536,331 | 3,627,000 | 1.560 | 2014-02-25 |
| 272 | 2014-02-19 | 481,000 | -12,000 | 0.05 | 901,536,331 | 711,880 | 1.480 | 2014-02-17 |
| 273 | 2014-01-29 | 493,000 | 30,000 | 0.05 | 901,536,331 | 754,290 | 1.530 | 2014-01-27 |
| 274 | 2014-01-27 | 463,000 | -3,300,000 | 0.05 | 901,536,331 | 731,540 | 1.580 | 2014-01-23 |
| 275 | 2014-01-14 | 3,763,000 | -20,000 | 0.42 | 901,536,331 | 6,397,100 | 1.700 | 2014-01-10 |
| 276 | 2014-01-10 | 3,783,000 | -12,000 | 0.42 | 901,536,331 | 6,279,780 | 1.660 | 2014-01-08 |
| 277 | 2013-12-03 | 3,795,000 | 3,795,000 | 0.42 | 901,536,331 | 6,603,300 | 1.740 | 2013-11-29 |
| 278 | 2013-12-02 | 0 | -18,975,000 | 0.00 | 901,536,331 | 0 | 1.610 | 2013-11-28 |
| 279 | 2013-11-19 | 18,975,000 | 15,180,000 | 2.10 | 901,536,331 | 30,834,375 | 1.625 | 2013-11-15 |
| 280 | 2013-11-07 | 3,795,000 | -54,000 | 0.42 | 901,536,331 | 6,261,750 | 1.650 | 2013-11-05 |
| 281 | 2013-11-06 | 3,849,000 | -92,000 | 0.46 | 845,488,058 | 6,254,625 | 1.625 | 2013-11-04 |
| 282 | 2013-11-04 | 3,941,000 | 8,000 | 0.47 | 845,488,058 | 6,305,600 | 1.600 | 2013-10-31 |
| 283 | 2013-10-25 | 3,933,000 | -60,000 | 0.47 | 845,488,058 | 6,292,800 | 1.600 | 2013-10-23 |
| 284 | 2013-10-24 | 3,993,000 | 80,000 | 0.47 | 845,488,058 | 6,588,450 | 1.650 | 2013-10-22 |
| 285 | 2013-10-23 | 3,913,000 | -769,000 | 0.46 | 845,488,058 | 6,554,275 | 1.675 | 2013-10-21 |
| 286 | 2013-10-22 | 4,682,000 | -100,000 | 0.55 | 845,488,058 | 7,725,300 | 1.650 | 2013-10-18 |
| 287 | 2013-10-21 | 4,782,000 | -69,000 | 0.57 | 845,488,058 | 7,890,300 | 1.650 | 2013-10-17 |
| 288 | 2013-10-18 | 4,851,000 | 129,000 | 0.57 | 845,488,058 | 7,761,600 | 1.600 | 2013-10-16 |
| 289 | 2013-10-17 | 4,722,000 | 506,000 | 0.56 | 845,488,058 | 7,791,300 | 1.650 | 2013-10-15 |
| 290 | 2013-10-16 | 4,216,000 | 371,000 | 0.50 | 845,488,058 | 8,115,800 | 1.925 | 2013-10-11 |
| 291 | 2013-10-15 | 3,845,000 | 6,000 | 0.45 | 845,488,058 | 7,209,375 | 1.875 | 2013-10-10 |
| 292 | 2013-10-11 | 3,839,000 | -114,000 | 0.45 | 845,488,058 | 7,294,100 | 1.900 | 2013-10-09 |
| 293 | 2013-10-10 | 3,953,000 | -260,000 | 0.47 | 845,488,058 | 7,411,875 | 1.875 | 2013-10-08 |
| 294 | 2013-10-09 | 4,213,000 | -280,000 | 0.50 | 845,488,058 | 7,372,750 | 1.750 | 2013-10-07 |
| 295 | 2013-10-08 | 4,493,000 | 268,000 | 0.53 | 845,488,058 | 7,862,750 | 1.750 | 2013-10-04 |
| 296 | 2013-10-07 | 4,225,000 | -6,000 | 0.50 | 845,488,058 | 7,076,875 | 1.675 | 2013-10-03 |
| 297 | 2013-09-30 | 4,231,000 | -20,000 | 0.50 | 845,488,058 | 6,663,825 | 1.575 | 2013-09-26 |
| 298 | 2013-09-06 | 4,251,000 | -20,000 | 0.50 | 845,488,058 | 6,801,600 | 1.600 | 2013-09-04 |
| 299 | 2013-09-03 | 4,271,000 | 6,000 | 0.51 | 845,488,058 | 6,833,600 | 1.600 | 2013-08-30 |
| 300 | 2013-08-30 | 4,265,000 | 4,000 | 0.50 | 845,488,058 | 6,610,750 | 1.550 | 2013-08-28 |
| 301 | 2013-08-28 | 4,261,000 | -30,000 | 0.50 | 845,488,058 | 6,604,550 | 1.550 | 2013-08-26 |
| 302 | 2013-08-27 | 4,291,000 | 92,000 | 0.51 | 845,488,058 | 6,865,600 | 1.600 | 2013-08-23 |
| 303 | 2013-08-26 | 4,199,000 | -70,000 | 0.50 | 845,488,058 | 7,033,325 | 1.675 | 2013-08-22 |
| 304 | 2013-08-21 | 4,269,000 | 15,000 | 0.50 | 845,488,058 | 7,150,575 | 1.675 | 2013-08-19 |
| 305 | 2013-08-20 | 4,254,000 | -36,000 | 0.50 | 845,488,058 | 7,019,100 | 1.650 | 2013-08-16 |
| 306 | 2013-08-19 | 4,290,000 | 58,000 | 0.51 | 845,488,058 | 6,756,750 | 1.575 | 2013-08-15 |
| 307 | 2013-08-02 | 4,232,000 | 20,000 | 0.50 | 845,488,058 | 6,665,400 | 1.575 | 2013-07-31 |
| 308 | 2013-07-31 | 4,212,000 | -56,000 | 0.50 | 845,488,058 | 6,633,900 | 1.575 | 2013-07-29 |
| 309 | 2013-07-26 | 4,268,000 | 100,000 | 0.50 | 845,488,058 | 6,828,800 | 1.600 | 2013-07-24 |
| 310 | 2013-07-23 | 4,168,000 | -8,000 | 0.49 | 845,488,058 | 6,773,000 | 1.625 | 2013-07-19 |
| 311 | 2013-07-22 | 4,176,000 | -20,000 | 0.49 | 845,488,058 | 6,786,000 | 1.625 | 2013-07-18 |
| 312 | 2013-07-19 | 4,196,000 | 52,000 | 0.50 | 845,488,058 | 6,923,400 | 1.650 | 2013-07-17 |
| 313 | 2013-07-18 | 4,144,000 | 20,000 | 0.49 | 845,488,058 | 6,319,600 | 1.525 | 2013-07-16 |
| 314 | 2013-07-17 | 4,124,000 | -20,000 | 0.49 | 845,488,058 | 6,598,400 | 1.600 | 2013-07-15 |
| 315 | 2013-07-15 | 4,144,000 | 20,000 | 0.49 | 845,488,058 | 6,423,200 | 1.550 | 2013-07-11 |
| 316 | 2013-07-11 | 4,124,000 | -40,000 | 0.49 | 845,488,058 | 6,289,100 | 1.525 | 2013-07-09 |
| 317 | 2013-06-28 | 4,164,000 | 40,000 | 0.49 | 845,488,058 | 6,350,100 | 1.525 | 2013-06-26 |
| 318 | 2013-06-27 | 4,124,000 | -50,000 | 0.49 | 845,488,058 | 6,186,000 | 1.500 | 2013-06-25 |
| 319 | 2013-06-26 | 4,174,000 | -10,000 | 0.49 | 845,488,058 | 6,469,700 | 1.550 | 2013-06-24 |
| 320 | 2013-06-25 | 4,184,000 | 30,000 | 0.49 | 845,488,058 | 6,799,000 | 1.625 | 2013-06-21 |
| 321 | 2013-06-24 | 4,154,000 | -180,000 | 0.49 | 845,488,058 | 6,750,250 | 1.625 | 2013-06-20 |
| 322 | 2013-06-21 | 4,334,000 | -60,000 | 0.51 | 845,488,058 | 7,151,100 | 1.650 | 2013-06-19 |
| 323 | 2013-06-20 | 4,394,000 | 192,000 | 0.52 | 845,488,058 | 7,469,800 | 1.700 | 2013-06-18 |
| 324 | 2013-06-19 | 4,202,000 | -10,000 | 0.50 | 845,488,058 | 7,038,350 | 1.675 | 2013-06-17 |
| 325 | 2013-06-18 | 4,212,000 | 166,000 | 0.50 | 845,488,058 | 6,949,800 | 1.650 | 2013-06-14 |
| 326 | 2013-06-17 | 4,046,000 | -798,000 | 0.48 | 845,488,058 | 6,777,050 | 1.675 | 2013-06-13 |
| 327 | 2013-06-14 | 4,844,000 | -468,000 | 0.57 | 845,488,058 | 8,477,000 | 1.750 | 2013-06-11 |
| 328 | 2013-06-13 | 5,312,000 | 1,716,000 | 0.63 | 845,488,058 | 9,694,400 | 1.825 | 2013-06-10 |
| 329 | 2013-06-03 | 3,596,000 | -600,000 | 0.43 | 845,488,058 | 6,472,800 | 1.800 | 2013-05-30 |
| 330 | 2013-05-31 | 4,196,000 | 600,000 | 0.50 | 845,488,058 | 7,343,000 | 1.750 | 2013-05-29 |
| 331 | 2013-05-29 | 3,596,000 | -160,000 | 0.43 | 845,488,058 | 5,933,400 | 1.650 | 2013-05-27 |
| 332 | 2013-05-24 | 3,756,000 | 20,000 | 0.44 | 845,488,058 | 6,009,600 | 1.600 | 2013-05-22 |
| 333 | 2013-05-23 | 3,736,000 | -20,000 | 0.44 | 845,488,058 | 5,977,600 | 1.600 | 2013-05-21 |
| 334 | 2013-05-21 | 3,756,000 | 20,000 | 0.44 | 845,488,058 | 6,197,400 | 1.650 | 2013-05-16 |
| 335 | 2013-05-16 | 3,736,000 | 60,000 | 0.44 | 845,488,058 | 6,257,800 | 1.675 | 2013-05-14 |
| 336 | 2013-05-15 | 3,676,000 | -399,000 | 0.43 | 845,488,058 | 6,157,300 | 1.675 | 2013-05-13 |
| 337 | 2013-05-14 | 4,075,000 | 300,000 | 0.48 | 845,488,058 | 7,029,375 | 1.725 | 2013-05-10 |
| 338 | 2013-05-13 | 3,775,000 | 140,000 | 0.45 | 845,488,058 | 5,756,875 | 1.525 | 2013-05-09 |
| 339 | 2013-05-10 | 3,635,000 | -18,000 | 0.43 | 845,488,058 | 5,452,500 | 1.500 | 2013-05-08 |
| 340 | 2013-05-09 | 3,653,000 | -156,000 | 0.43 | 845,488,058 | 5,296,850 | 1.450 | 2013-05-07 |
| 341 | 2013-05-08 | 3,809,000 | -40,000 | 0.45 | 845,488,058 | 5,618,275 | 1.475 | 2013-05-06 |
| 342 | 2013-04-15 | 3,849,000 | 44,000 | 0.46 | 845,488,058 | 5,677,275 | 1.475 | 2013-04-11 |
| 343 | 2013-04-12 | 3,805,000 | 20,000 | 0.45 | 845,488,058 | 5,422,125 | 1.425 | 2013-04-10 |
| 344 | 2013-04-08 | 3,785,000 | 16,000 | 0.45 | 845,488,058 | 5,488,250 | 1.450 | 2013-04-03 |
| 345 | 2013-03-27 | 3,769,000 | 516,000 | 0.45 | 845,488,058 | 5,653,500 | 1.500 | 2013-03-25 |
| 346 | 2013-03-26 | 3,253,000 | 1,304,000 | 0.38 | 845,488,058 | 4,960,825 | 1.525 | 2013-03-22 |
| 347 | 2013-03-25 | 1,949,000 | 1,600,000 | 0.23 | 845,488,058 | 2,923,500 | 1.500 | 2013-03-21 |
| 348 | 2013-03-22 | 349,000 | 56,000 | 0.04 | 845,488,058 | 497,325 | 1.425 | 2013-03-20 |
| 349 | 2013-02-14 | 293,000 | -52,000 | 0.03 | 845,488,058 | 446,825 | 1.525 | 2013-02-07 |
| 350 | 2013-02-08 | 345,000 | 52,000 | 0.04 | 845,488,058 | 526,125 | 1.525 | 2013-02-06 |
| 351 | 2012-12-11 | 293,000 | 40,000 | 0.03 | 841,488,058 | 363,320 | 1.240 | 2012-12-07 |
| 352 | 2012-11-20 | 253,000 | 60,000 | 0.03 | 841,488,058 | 298,540 | 1.180 | 2012-11-16 |
| 353 | 2012-01-12 | 193,000 | -40,000 | 0.02 | 841,488,058 | 204,580 | 1.060 | 2012-01-10 |
| 354 | 2011-11-17 | 233,000 | -20,000 | 0.03 | 841,488,058 | 273,775 | 1.175 | 2011-11-15 |
| 355 | 2011-11-16 | 253,000 | 20,000 | 0.03 | 841,488,058 | 302,335 | 1.195 | 2011-11-14 |
| 356 | 2011-11-14 | 233,000 | -200,000 | 0.03 | 841,488,058 | 285,425 | 1.225 | 2011-11-10 |
| 357 | 2011-11-09 | 433,000 | -4,000 | 0.05 | 841,488,058 | 562,900 | 1.300 | 2011-11-07 |
| 358 | 2011-11-08 | 437,000 | -20,000 | 0.05 | 841,488,058 | 589,950 | 1.350 | 2011-11-04 |
| 359 | 2011-11-07 | 457,000 | -12,000 | 0.05 | 841,488,058 | 616,950 | 1.350 | 2011-11-03 |
| 360 | 2011-11-04 | 469,000 | 200,000 | 0.06 | 841,488,058 | 656,600 | 1.400 | 2011-11-02 |
| 361 | 2011-11-03 | 269,000 | -20,000 | 0.03 | 841,488,058 | 383,325 | 1.425 | 2011-11-01 |
| 362 | 2011-11-02 | 289,000 | -100,000 | 0.03 | 841,488,058 | 397,375 | 1.375 | 2011-10-31 |
| 363 | 2011-11-01 | 389,000 | -80,000 | 0.05 | 841,488,058 | 525,150 | 1.350 | 2011-10-28 |
| 364 | 2011-10-31 | 469,000 | 44,000 | 0.06 | 758,313,458 | 633,150 | 1.350 | 2011-10-27 |
| 365 | 2011-10-28 | 425,000 | -50,000 | 0.06 | 758,313,458 | 595,000 | 1.400 | 2011-10-26 |
| 366 | 2011-10-27 | 475,000 | -120,000 | 0.06 | 758,313,458 | 579,500 | 1.220 | 2011-10-25 |
| 367 | 2011-10-26 | 595,000 | 100,000 | 0.08 | 758,313,458 | 725,900 | 1.220 | 2011-10-24 |
| 368 | 2011-10-25 | 495,000 | 100,000 | 0.07 | 758,313,458 | 556,875 | 1.125 | 2011-10-21 |
| 369 | 2011-10-21 | 395,000 | 40,000 | 0.05 | 758,313,458 | 452,275 | 1.145 | 2011-10-19 |
| 370 | 2011-10-20 | 355,000 | -80,000 | 0.05 | 758,313,458 | 406,475 | 1.145 | 2011-10-18 |
| 371 | 2011-10-19 | 435,000 | 150,000 | 0.06 | 758,313,458 | 537,225 | 1.235 | 2011-10-17 |
| 372 | 2011-10-18 | 285,000 | -100,000 | 0.04 | 758,313,458 | 312,075 | 1.095 | 2011-10-14 |
| 373 | 2011-10-17 | 385,000 | -80,000 | 0.05 | 758,313,458 | 440,825 | 1.145 | 2011-10-13 |
| 374 | 2011-10-13 | 465,000 | 40,000 | 0.06 | 758,313,458 | 446,400 | 0.960 | 2011-10-11 |
| 375 | 2011-10-12 | 425,000 | -10,000 | 0.06 | 758,313,458 | 395,250 | 0.930 | 2011-10-10 |
| 376 | 2011-10-11 | 435,000 | 60,000 | 0.06 | 758,313,458 | 413,250 | 0.950 | 2011-10-07 |
| 377 | 2011-10-10 | 375,000 | 100,000 | 0.05 | 758,313,458 | 345,000 | 0.920 | 2011-10-06 |
| 378 | 2011-10-04 | 275,000 | -160,000 | 0.04 | 758,313,458 | 269,500 | 0.980 | 2011-09-30 |
| 379 | 2011-09-30 | 435,000 | 160,000 | 0.06 | 758,313,458 | 417,600 | 0.960 | 2011-09-27 |
| 380 | 2011-09-28 | 275,000 | -30,000 | 0.04 | 758,313,458 | 259,875 | 0.945 | 2011-09-26 |
| 381 | 2011-09-19 | 305,000 | -30,000 | 0.04 | 758,313,458 | 356,850 | 1.170 | 2011-09-15 |
| 382 | 2011-09-16 | 335,000 | -80,000 | 0.04 | 758,313,458 | 390,275 | 1.165 | 2011-09-14 |
| 383 | 2011-09-15 | 415,000 | 10,000 | 0.05 | 758,313,458 | 500,075 | 1.205 | 2011-09-12 |
| 384 | 2011-09-08 | 405,000 | -8,000 | 0.05 | 758,313,458 | 504,225 | 1.245 | 2011-09-06 |
| 385 | 2011-09-02 | 413,000 | 140,000 | 0.05 | 758,313,458 | 547,225 | 1.325 | 2011-08-31 |
| 386 | 2011-08-30 | 273,000 | -6,000 | 0.04 | 758,313,458 | 341,250 | 1.250 | 2011-08-26 |
| 387 | 2011-08-24 | 279,000 | -20,000 | 0.04 | 758,313,458 | 348,750 | 1.250 | 2011-08-22 |
| 388 | 2011-08-22 | 299,000 | 8,000 | 0.04 | 758,313,458 | 426,075 | 1.425 | 2011-08-18 |
| 389 | 2011-08-16 | 291,000 | -100,000 | 0.04 | 758,313,458 | 385,575 | 1.325 | 2011-08-12 |
| 390 | 2011-08-15 | 391,000 | 100,000 | 0.05 | 758,313,458 | 508,300 | 1.300 | 2011-08-11 |
| 391 | 2011-08-08 | 291,000 | -6,000 | 0.04 | 758,313,458 | 443,775 | 1.525 | 2011-08-04 |
| 392 | 2011-08-05 | 297,000 | -34,000 | 0.04 | 758,313,458 | 460,350 | 1.550 | 2011-08-03 |
| 393 | 2011-08-03 | 331,000 | -20,000 | 0.04 | 758,313,458 | 562,700 | 1.700 | 2011-08-01 |
| 394 | 2011-08-02 | 351,000 | 20,000 | 0.05 | 758,313,458 | 587,925 | 1.675 | 2011-07-29 |
| 395 | 2011-07-27 | 331,000 | -5,000 | 0.04 | 758,313,458 | 595,800 | 1.800 | 2011-07-25 |
| 396 | 2011-07-25 | 336,000 | -35,000 | 0.04 | 758,313,458 | 638,400 | 1.900 | 2011-07-21 |
| 397 | 2011-07-21 | 371,000 | -20,000 | 0.05 | 758,313,458 | 714,175 | 1.925 | 2011-07-19 |
| 398 | 2011-07-20 | 391,000 | -18,000 | 0.05 | 758,313,458 | 772,225 | 1.975 | 2011-07-18 |
| 399 | 2011-07-19 | 409,000 | -22,000 | 0.05 | 758,313,458 | 818,000 | 2.000 | 2011-07-15 |
| 400 | 2011-07-18 | 431,000 | -20,000 | 0.06 | 758,313,458 | 851,225 | 1.975 | 2011-07-14 |
| 401 | 2011-07-11 | 451,000 | -20,000 | 0.06 | 758,313,458 | 958,375 | 2.125 | 2011-07-07 |
| 402 | 2011-07-08 | 471,000 | -20,000 | 0.06 | 758,313,458 | 1,012,650 | 2.150 | 2011-07-06 |
| 403 | 2011-07-05 | 491,000 | 20,000 | 0.06 | 758,313,458 | 1,018,825 | 2.075 | 2011-06-30 |
| 404 | 2011-06-28 | 471,000 | 20,000 | 0.06 | 758,313,458 | 918,450 | 1.950 | 2011-06-24 |
| 405 | 2011-06-27 | 451,000 | 20,000 | 0.06 | 758,313,458 | 856,900 | 1.900 | 2011-06-23 |
| 406 | 2011-06-24 | 431,000 | -40,000 | 0.06 | 758,313,458 | 818,900 | 1.900 | 2011-06-22 |
| 407 | 2011-06-21 | 471,000 | -40,000 | 0.06 | 758,313,458 | 906,675 | 1.925 | 2011-06-17 |
| 408 | 2011-06-20 | 511,000 | -20,000 | 0.07 | 758,313,458 | 958,125 | 1.875 | 2011-06-16 |
| 409 | 2011-06-16 | 531,000 | 60,000 | 0.07 | 758,313,458 | 1,048,725 | 1.975 | 2011-06-14 |
| 410 | 2011-06-14 | 471,000 | -30,000 | 0.06 | 758,313,458 | 918,450 | 1.950 | 2011-06-10 |
| 411 | 2011-06-10 | 501,000 | -20,000 | 0.07 | 758,313,458 | 1,064,625 | 2.125 | 2011-06-08 |
| 412 | 2011-06-03 | 521,000 | 20,000 | 0.07 | 758,313,458 | 1,159,225 | 2.225 | 2011-06-01 |
| 413 | 2011-05-31 | 501,000 | -106,000 | 0.07 | 758,313,458 | 1,139,775 | 2.275 | 2011-05-27 |
| 414 | 2011-05-30 | 607,000 | 80,000 | 0.08 | 758,313,458 | 1,380,925 | 2.275 | 2011-05-26 |
| 415 | 2011-05-25 | 527,000 | -10,000 | 0.07 | 758,313,458 | 1,251,625 | 2.375 | 2011-05-23 |
| 416 | 2011-05-24 | 537,000 | -60,000 | 0.07 | 758,313,458 | 1,302,225 | 2.425 | 2011-05-20 |
| 417 | 2011-05-23 | 597,000 | -3,000 | 0.08 | 758,313,458 | 1,432,800 | 2.400 | 2011-05-19 |
| 418 | 2011-05-11 | 600,000 | 32,000 | 0.08 | 758,313,458 | 1,560,000 | 2.600 | 2011-05-06 |
| 419 | 2011-05-09 | 568,000 | 49,000 | 0.07 | 758,313,458 | 1,533,600 | 2.700 | 2011-05-05 |
| 420 | 2011-05-04 | 519,000 | -40,000 | 0.07 | 758,313,458 | 1,479,150 | 2.850 | 2011-04-29 |
| 421 | 2011-04-26 | 559,000 | 51,000 | 0.07 | 758,313,458 | 1,649,050 | 2.950 | 2011-04-20 |
| 422 | 2011-04-19 | 508,000 | 12,000 | 0.07 | 758,313,458 | 1,473,200 | 2.900 | 2011-04-15 |
| 423 | 2011-04-15 | 496,000 | 8,000 | 0.07 | 758,313,458 | 1,488,000 | 3.000 | 2011-04-13 |
| 424 | 2011-04-14 | 488,000 | 180,000 | 0.06 | 758,313,458 | 1,439,600 | 2.950 | 2011-04-12 |
| 425 | 2011-04-13 | 308,000 | -66,000 | 0.04 | 758,313,458 | 954,800 | 3.100 | 2011-04-11 |
| 426 | 2011-04-12 | 374,000 | 10,000 | 0.05 | 758,313,458 | 1,196,800 | 3.200 | 2011-04-08 |
| 427 | 2011-04-11 | 364,000 | 20,000 | 0.05 | 758,313,458 | 1,128,400 | 3.100 | 2011-04-07 |
| 428 | 2011-01-31 | 344,000 | -2,000 | 0.05 | 758,313,458 | 1,169,600 | 3.400 | 2011-01-27 |
| 429 | 2011-01-28 | 346,000 | 20,000 | 0.05 | 758,313,458 | 1,176,400 | 3.400 | 2011-01-26 |
| 430 | 2011-01-25 | 326,000 | 2,000 | 0.04 | 758,313,458 | 1,124,700 | 3.450 | 2011-01-21 |
| 431 | 2010-12-21 | 324,000 | -12,000 | 0.04 | 758,313,458 | 1,053,000 | 3.250 | 2010-12-17 |
| 432 | 2010-12-16 | 336,000 | -20,000 | 0.04 | 758,313,458 | 1,142,400 | 3.400 | 2010-12-14 |
| 433 | 2010-12-15 | 356,000 | -20,000 | 0.05 | 758,313,458 | 1,210,400 | 3.400 | 2010-12-13 |
| 434 | 2010-12-14 | 376,000 | -11,000 | 0.05 | 754,024,206 | 1,278,400 | 3.400 | 2010-12-10 |
| 435 | 2010-12-09 | 387,000 | 10,000 | 0.05 | 754,024,206 | 1,354,500 | 3.500 | 2010-12-07 |
| 436 | 2010-12-06 | 377,000 | -4,000 | 0.05 | 754,024,206 | 1,300,650 | 3.450 | 2010-12-02 |
| 437 | 2010-12-03 | 381,000 | 20,000 | 0.05 | 754,024,206 | 1,333,500 | 3.500 | 2010-12-01 |
| 438 | 2010-11-26 | 361,000 | -5,000 | 0.05 | 754,024,206 | 1,263,500 | 3.500 | 2010-11-24 |
| 439 | 2010-11-19 | 366,000 | -20,000 | 0.05 | 754,024,206 | 1,226,100 | 3.350 | 2010-11-17 |
| 440 | 2010-11-17 | 386,000 | -20,000 | 0.05 | 754,024,206 | 1,351,000 | 3.500 | 2010-11-15 |
| 441 | 2010-11-12 | 406,000 | 10,000 | 0.05 | 754,024,206 | 1,461,600 | 3.600 | 2010-11-10 |
| 442 | 2010-11-10 | 396,000 | 10,000 | 0.05 | 754,024,206 | 1,465,200 | 3.700 | 2010-11-08 |
| 443 | 2010-11-09 | 386,000 | 26,000 | 0.05 | 754,024,206 | 1,447,500 | 3.750 | 2010-11-05 |
| 444 | 2010-11-08 | 360,000 | -20,000 | 0.05 | 754,024,206 | 1,350,000 | 3.750 | 2010-11-04 |
| 445 | 2010-11-04 | 380,000 | 18,000 | 0.05 | 754,024,206 | 1,292,000 | 3.400 | 2010-11-02 |
| 446 | 2010-10-29 | 362,000 | 2,000 | 0.05 | 754,024,206 | 1,267,000 | 3.500 | 2010-10-27 |
| 447 | 2010-10-27 | 360,000 | 10,000 | 0.05 | 754,024,206 | 1,350,000 | 3.750 | 2010-10-25 |
| 448 | 2010-10-26 | 350,000 | -420,000 | 0.05 | 754,024,206 | 1,260,000 | 3.600 | 2010-10-22 |
| 449 | 2010-10-25 | 770,000 | 390,000 | 0.10 | 754,024,206 | 2,810,500 | 3.650 | 2010-10-21 |
| 450 | 2010-10-21 | 380,000 | -295,000 | 0.05 | 754,024,206 | 1,292,000 | 3.400 | 2010-10-19 |
| 451 | 2010-10-20 | 675,000 | 10,000 | 0.09 | 754,024,206 | 2,160,000 | 3.200 | 2010-10-18 |
| 452 | 2010-10-12 | 665,000 | 50,000 | 0.09 | 754,024,206 | 2,194,500 | 3.300 | 2010-10-08 |
| 453 | 2010-10-08 | 615,000 | 12,000 | 0.08 | 754,024,206 | 2,060,250 | 3.350 | 2010-10-06 |
| 454 | 2010-10-07 | 603,000 | -6,000 | 0.08 | 754,024,206 | 1,929,600 | 3.200 | 2010-10-05 |
| 455 | 2010-10-06 | 609,000 | -6,000 | 0.08 | 754,024,206 | 1,948,800 | 3.200 | 2010-10-04 |
| 456 | 2010-10-05 | 615,000 | 10,000 | 0.08 | 754,024,206 | 1,998,750 | 3.250 | 2010-09-30 |
| 457 | 2010-10-04 | 605,000 | -22,000 | 0.08 | 754,024,206 | 1,936,000 | 3.200 | 2010-09-29 |
| 458 | 2010-09-30 | 627,000 | -30,000 | 0.08 | 754,024,206 | 2,037,750 | 3.250 | 2010-09-28 |
| 459 | 2010-09-29 | 657,000 | 15,000 | 0.09 | 754,024,206 | 2,135,250 | 3.250 | 2010-09-27 |
| 460 | 2010-09-27 | 642,000 | 140,000 | 0.09 | 754,024,206 | 2,086,500 | 3.250 | 2010-09-22 |
| 461 | 2010-09-24 | 502,000 | 120,000 | 0.07 | 754,024,206 | 1,631,500 | 3.250 | 2010-09-21 |
| 462 | 2010-09-22 | 382,000 | 26,000 | 0.05 | 754,024,206 | 1,241,500 | 3.250 | 2010-09-20 |
| 463 | 2010-09-16 | 356,000 | 8,000 | 0.05 | 754,024,206 | 1,174,800 | 3.300 | 2010-09-14 |
| 464 | 2010-09-02 | 348,000 | -10,000 | 0.05 | 754,024,206 | 1,113,600 | 3.200 | 2010-08-31 |
| 465 | 2010-08-05 | 358,000 | -43,000 | 0.05 | 754,024,206 | 1,378,300 | 3.850 | 2010-08-03 |
| 466 | 2010-08-02 | 401,000 | 12,000 | 0.05 | 754,024,206 | 1,563,900 | 3.900 | 2010-07-29 |
| 467 | 2010-07-21 | 389,000 | 11,000 | 0.05 | 754,024,206 | 1,342,050 | 3.450 | 2010-07-19 |
| 468 | 2010-07-19 | 378,000 | -11,000 | 0.05 | 754,024,206 | 1,285,200 | 3.400 | 2010-07-15 |
| 469 | 2010-07-15 | 389,000 | 40,000 | 0.05 | 754,024,206 | 1,361,500 | 3.500 | 2010-07-13 |
| 470 | 2010-07-07 | 349,000 | -40,000 | 0.05 | 754,024,206 | 1,186,600 | 3.400 | 2010-07-05 |
| 471 | 2010-06-29 | 389,000 | 2,000 | 0.05 | 754,024,206 | 1,458,750 | 3.750 | 2010-06-25 |
| 472 | 2010-06-25 | 387,000 | 4,000 | 0.05 | 754,024,206 | 1,489,950 | 3.850 | 2010-06-23 |
| 473 | 2010-06-21 | 383,000 | 2,000 | 0.05 | 754,024,206 | 1,359,650 | 3.550 | 2010-06-17 |
| 474 | 2010-06-15 | 381,000 | -100,000 | 0.05 | 754,024,206 | 1,333,500 | 3.500 | 2010-06-11 |
| 475 | 2010-06-10 | 481,000 | -44,000 | 0.06 | 754,024,206 | 1,731,600 | 3.600 | 2010-06-08 |
| 476 | 2010-06-09 | 525,000 | -22,000 | 0.07 | 754,024,206 | 1,863,750 | 3.550 | 2010-06-07 |
| 477 | 2010-06-08 | 547,000 | -43,000 | 0.07 | 754,024,206 | 2,023,900 | 3.700 | 2010-06-04 |
| 478 | 2010-06-07 | 590,000 | -33,000 | 0.08 | 754,024,206 | 1,976,500 | 3.350 | 2010-06-03 |
| 479 | 2010-06-02 | 623,000 | -4,000 | 0.08 | 754,024,206 | 1,931,300 | 3.100 | 2010-05-31 |
| 480 | 2010-06-01 | 627,000 | 240,000 | 0.08 | 754,024,206 | 1,975,050 | 3.150 | 2010-05-28 |
| 481 | 2010-05-31 | 387,000 | 73,000 | 0.05 | 754,024,206 | 1,199,700 | 3.100 | 2010-05-27 |
| 482 | 2010-05-25 | 314,000 | -30,000 | 0.04 | 754,024,206 | 973,400 | 3.100 | 2010-05-20 |
| 483 | 2010-05-18 | 344,000 | -40,000 | 0.05 | 754,024,206 | 1,186,800 | 3.450 | 2010-05-14 |
| 484 | 2010-05-17 | 384,000 | 60,000 | 0.05 | 754,024,206 | 1,344,000 | 3.500 | 2010-05-13 |
| 485 | 2010-05-10 | 324,000 | -20,000 | 0.04 | 754,024,206 | 1,166,400 | 3.600 | 2010-05-06 |
| 486 | 2010-05-06 | 344,000 | -5,000 | 0.05 | 754,024,206 | 1,324,400 | 3.850 | 2010-05-04 |
| 487 | 2010-05-04 | 349,000 | 16,000 | 0.05 | 754,024,206 | 1,413,450 | 4.050 | 2010-04-30 |
| 488 | 2010-04-30 | 333,000 | -20,000 | 0.04 | 754,024,206 | 1,431,900 | 4.300 | 2010-04-28 |
| 489 | 2010-04-29 | 353,000 | -14,000 | 0.05 | 754,024,206 | 1,535,550 | 4.350 | 2010-04-27 |
| 490 | 2010-04-22 | 367,000 | 20,000 | 0.05 | 754,024,206 | 1,651,500 | 4.500 | 2010-04-20 |
| 491 | 2010-04-21 | 347,000 | -66,000 | 0.05 | 754,024,206 | 1,544,150 | 4.450 | 2010-04-19 |
| 492 | 2010-04-20 | 413,000 | -6,000 | 0.05 | 754,024,206 | 1,817,200 | 4.400 | 2010-04-16 |
| 493 | 2010-04-19 | 419,000 | 44,000 | 0.06 | 754,024,206 | 1,885,500 | 4.500 | 2010-04-15 |
| 494 | 2010-04-16 | 375,000 | 10,000 | 0.05 | 754,024,206 | 1,687,500 | 4.500 | 2010-04-14 |
| 495 | 2010-04-15 | 365,000 | 22,000 | 0.05 | 754,024,206 | 1,642,500 | 4.500 | 2010-04-13 |
| 496 | 2010-04-14 | 343,000 | 10,000 | 0.05 | 754,024,206 | 1,594,950 | 4.650 | 2010-04-12 |
| 497 | 2010-04-13 | 333,000 | 17,000 | 0.04 | 754,024,206 | 1,548,450 | 4.650 | 2010-04-09 |
| 498 | 2010-04-12 | 316,000 | -50,000 | 0.04 | 754,024,206 | 1,532,600 | 4.850 | 2010-04-08 |
| 499 | 2010-04-09 | 366,000 | 80,000 | 0.05 | 754,024,206 | 1,848,300 | 5.050 | 2010-04-07 |
| 500 | 2010-03-31 | 286,000 | 20,000 | 0.04 | 754,024,206 | 1,487,200 | 5.200 | 2010-03-29 |
| 501 | 2010-03-30 | 266,000 | -3,000 | 0.04 | 754,024,206 | 1,383,200 | 5.200 | 2010-03-26 |
| 502 | 2010-03-26 | 269,000 | -20,000 | 0.04 | 754,024,206 | 1,385,350 | 5.150 | 2010-03-24 |
| 503 | 2010-03-15 | 289,000 | 70,000 | 0.04 | 754,024,206 | 1,546,150 | 5.350 | 2010-03-11 |
| 504 | 2010-03-12 | 219,000 | 38,000 | 0.03 | 754,024,206 | 1,182,600 | 5.400 | 2010-03-10 |
| 505 | 2010-03-11 | 181,000 | 7,000 | 0.02 | 754,024,206 | 995,500 | 5.500 | 2010-03-09 |
| 506 | 2010-03-10 | 174,000 | 13,000 | 0.02 | 754,024,206 | 991,800 | 5.700 | 2010-03-08 |
| 507 | 2010-03-01 | 161,000 | -200,000 | 0.02 | 754,024,206 | 853,300 | 5.300 | 2010-02-25 |
| 508 | 2010-02-25 | 361,000 | 197,000 | 0.05 | 754,024,206 | 1,967,450 | 5.450 | 2010-02-23 |
| 509 | 2010-02-22 | 164,000 | 6,000 | 0.02 | 754,024,206 | 861,000 | 5.250 | 2010-02-18 |
| 510 | 2010-02-17 | 158,000 | 2,000 | 0.02 | 754,024,206 | 869,000 | 5.500 | 2010-02-11 |
| 511 | 2010-02-11 | 156,000 | -24,000 | 0.02 | 754,024,206 | 826,800 | 5.300 | 2010-02-09 |
| 512 | 2010-02-01 | 180,000 | -8,000 | 0.02 | 754,024,206 | 999,000 | 5.550 | 2010-01-28 |
| 513 | 2010-01-29 | 188,000 | -156,000 | 0.02 | 754,024,206 | 1,024,600 | 5.450 | 2010-01-27 |
| 514 | 2010-01-28 | 344,000 | 6,000 | 0.05 | 754,024,206 | 1,926,400 | 5.600 | 2010-01-26 |
| 515 | 2010-01-27 | 338,000 | -26,000 | 0.04 | 754,024,206 | 1,977,300 | 5.850 | 2010-01-25 |
| 516 | 2010-01-25 | 364,000 | -44,000 | 0.05 | 754,024,206 | 2,238,600 | 6.150 | 2010-01-21 |
| 517 | 2010-01-22 | 408,000 | -30,000 | 0.05 | 754,024,206 | 2,631,600 | 6.450 | 2010-01-20 |
| 518 | 2010-01-21 | 438,000 | -4,000 | 0.06 | 754,024,206 | 2,868,900 | 6.550 | 2010-01-19 |
| 519 | 2010-01-20 | 442,000 | -92,000 | 0.06 | 754,024,206 | 3,005,600 | 6.800 | 2010-01-18 |
| 520 | 2010-01-19 | 534,000 | -19,000 | 0.07 | 754,024,206 | 3,497,700 | 6.550 | 2010-01-15 |
| 521 | 2010-01-18 | 553,000 | 98,000 | 0.07 | 754,024,206 | 3,483,900 | 6.300 | 2010-01-14 |
| 522 | 2010-01-15 | 455,000 | -94,000 | 0.06 | 754,024,206 | 2,752,750 | 6.050 | 2010-01-13 |
| 523 | 2010-01-14 | 549,000 | 269,000 | 0.07 | 754,024,206 | 3,458,700 | 6.300 | 2010-01-12 |
| 524 | 2010-01-13 | 280,000 | -12,000 | 0.04 | 754,024,206 | 1,624,000 | 5.800 | 2010-01-11 |
| 525 | 2010-01-12 | 292,000 | -110,000 | 0.04 | 754,024,206 | 1,722,800 | 5.900 | 2010-01-08 |
| 526 | 2010-01-11 | 402,000 | 14,000 | 0.05 | 754,024,206 | 2,391,900 | 5.950 | 2010-01-07 |
| 527 | 2010-01-08 | 388,000 | 100,000 | 0.05 | 754,024,206 | 2,289,200 | 5.900 | 2010-01-06 |
| 528 | 2010-01-07 | 288,000 | 20,000 | 0.04 | 754,024,206 | 1,641,600 | 5.700 | 2010-01-05 |
| 529 | 2010-01-05 | 268,000 | 10,000 | 0.04 | 754,024,206 | 1,487,400 | 5.550 | 2009-12-30 |
| 530 | 2009-12-14 | 258,000 | -20,000 | 0.03 | 754,024,206 | 1,457,700 | 5.650 | 2009-12-10 |
| 531 | 2009-12-11 | 278,000 | -10,000 | 0.04 | 754,024,206 | 1,584,600 | 5.700 | 2009-12-09 |
| 532 | 2009-12-10 | 288,000 | -66,000 | 0.04 | 754,024,206 | 1,670,400 | 5.800 | 2009-12-08 |
| 533 | 2009-12-09 | 354,000 | -44,000 | 0.05 | 754,024,206 | 2,106,300 | 5.950 | 2009-12-07 |
| 534 | 2009-12-08 | 398,000 | 106,000 | 0.05 | 754,024,206 | 2,388,000 | 6.000 | 2009-12-04 |
| 535 | 2009-12-07 | 292,000 | -36,000 | 0.04 | 754,024,206 | 1,752,000 | 6.000 | 2009-12-03 |
| 536 | 2009-12-04 | 328,000 | -24,000 | 0.04 | 754,024,206 | 1,935,200 | 5.900 | 2009-12-02 |
| 537 | 2009-12-03 | 352,000 | -224,000 | 0.05 | 754,024,206 | 2,076,800 | 5.900 | 2009-12-01 |
| 538 | 2009-12-02 | 576,000 | 192,000 | 0.08 | 754,024,206 | 3,283,200 | 5.700 | 2009-11-30 |
| 539 | 2009-12-01 | 384,000 | -290,000 | 0.05 | 754,024,206 | 2,131,200 | 5.550 | 2009-11-27 |
| 540 | 2009-11-30 | 674,000 | -11,000 | 0.09 | 754,024,206 | 4,010,300 | 5.950 | 2009-11-26 |
| 541 | 2009-11-27 | 685,000 | -10,000 | 0.09 | 754,024,206 | 4,075,750 | 5.950 | 2009-11-25 |
| 542 | 2009-11-26 | 695,000 | 164,000 | 0.09 | 754,024,206 | 4,100,500 | 5.900 | 2009-11-24 |
| 543 | 2009-11-23 | 531,000 | 10,000 | 0.07 | 754,024,206 | 2,840,850 | 5.350 | 2009-11-19 |
| 544 | 2009-11-20 | 521,000 | 8,000 | 0.07 | 754,024,206 | 2,865,500 | 5.500 | 2009-11-18 |
| 545 | 2009-11-19 | 513,000 | -10,000 | 0.07 | 754,024,206 | 2,795,850 | 5.450 | 2009-11-17 |
| 546 | 2009-11-17 | 523,000 | 6,000 | 0.07 | 754,024,206 | 2,902,650 | 5.550 | 2009-11-13 |
| 547 | 2009-11-13 | 517,000 | -4,000 | 0.07 | 754,024,206 | 2,946,900 | 5.700 | 2009-11-11 |
| 548 | 2009-11-12 | 521,000 | -6,000 | 0.07 | 754,024,206 | 2,813,400 | 5.400 | 2009-11-10 |
| 549 | 2009-11-11 | 527,000 | 4,000 | 0.07 | 754,024,206 | 2,924,850 | 5.550 | 2009-11-09 |
| 550 | 2009-11-10 | 523,000 | 10,000 | 0.07 | 754,024,206 | 2,981,100 | 5.700 | 2009-11-06 |
| 551 | 2009-11-05 | 513,000 | -80,000 | 0.07 | 754,024,206 | 2,872,800 | 5.600 | 2009-11-03 |
| 552 | 2009-10-30 | 593,000 | 6,000 | 0.08 | 754,024,206 | 3,439,400 | 5.800 | 2009-10-28 |
| 553 | 2009-10-29 | 587,000 | -9,000 | 0.08 | 754,024,206 | 3,463,300 | 5.900 | 2009-10-27 |
| 554 | 2009-10-28 | 596,000 | 13,000 | 0.08 | 754,024,206 | 3,516,400 | 5.900 | 2009-10-23 |
| 555 | 2009-10-22 | 583,000 | 30,000 | 0.08 | 742,024,206 | 3,439,700 | 5.900 | 2009-10-20 |
| 556 | 2009-10-21 | 553,000 | 4,000 | 0.07 | 742,024,206 | 3,235,050 | 5.850 | 2009-10-19 |
| 557 | 2009-10-16 | 549,000 | -8,000 | 0.07 | 742,024,206 | 3,294,000 | 6.000 | 2009-10-14 |
| 558 | 2009-10-13 | 557,000 | -42,000 | 0.08 | 742,024,206 | 3,286,300 | 5.900 | 2009-10-09 |
| 559 | 2009-10-12 | 599,000 | -196,000 | 0.08 | 742,024,206 | 3,414,300 | 5.700 | 2009-10-08 |
| 560 | 2009-10-09 | 795,000 | -226,000 | 0.11 | 742,024,206 | 4,173,750 | 5.250 | 2009-10-07 |
| 561 | 2009-10-08 | 1,021,000 | 14,000 | 0.14 | 742,024,206 | 5,207,100 | 5.100 | 2009-10-06 |
| 562 | 2009-09-30 | 1,007,000 | -5,000 | 0.14 | 742,024,206 | 5,135,700 | 5.100 | 2009-09-28 |
| 563 | 2009-09-29 | 1,012,000 | -11,000 | 0.14 | 742,024,206 | 5,262,400 | 5.200 | 2009-09-25 |
| 564 | 2009-09-28 | 1,023,000 | 13,000 | 0.14 | 742,024,206 | 5,319,600 | 5.200 | 2009-09-24 |
| 565 | 2009-09-25 | 1,010,000 | -98,000 | 0.14 | 742,024,206 | 5,555,000 | 5.500 | 2009-09-23 |
| 566 | 2009-09-24 | 1,108,000 | -116,000 | 0.15 | 742,024,206 | 5,484,600 | 4.950 | 2009-09-22 |
| 567 | 2009-09-22 | 1,224,000 | -19,000 | 0.16 | 742,024,206 | 5,752,800 | 4.700 | 2009-09-18 |
| 568 | 2009-09-21 | 1,243,000 | -36,000 | 0.17 | 742,024,206 | 5,842,100 | 4.700 | 2009-09-17 |
| 569 | 2009-09-17 | 1,279,000 | 30,000 | 0.17 | 742,024,206 | 5,435,750 | 4.250 | 2009-09-15 |
| 570 | 2009-09-15 | 1,249,000 | 23,000 | 0.17 | 742,024,206 | 5,558,050 | 4.450 | 2009-09-11 |
| 571 | 2009-09-14 | 1,226,000 | 20,000 | 0.17 | 742,024,206 | 5,517,000 | 4.500 | 2009-09-10 |
| 572 | 2009-09-11 | 1,206,000 | 14,000 | 0.16 | 742,024,206 | 5,366,700 | 4.450 | 2009-09-09 |
| 573 | 2009-09-10 | 1,192,000 | -20,000 | 0.16 | 742,024,206 | 5,423,600 | 4.550 | 2009-09-08 |
| 574 | 2009-09-09 | 1,212,000 | 60,000 | 0.16 | 742,024,206 | 5,757,000 | 4.750 | 2009-09-07 |
| 575 | 2009-09-08 | 1,152,000 | 118,000 | 0.16 | 742,024,206 | 4,953,600 | 4.300 | 2009-09-04 |
| 576 | 2009-09-07 | 1,034,000 | 177,000 | 0.14 | 742,024,206 | 4,756,400 | 4.600 | 2009-09-03 |
| 577 | 2009-08-27 | 857,000 | 4,000 | 0.12 | 742,024,206 | 5,313,400 | 6.200 | 2009-08-25 |
| 578 | 2009-08-26 | 853,000 | -4,000 | 0.11 | 742,024,206 | 5,331,250 | 6.250 | 2009-08-24 |
| 579 | 2009-08-25 | 857,000 | 4,000 | 0.12 | 742,024,206 | 5,099,150 | 5.950 | 2009-08-21 |
| 580 | 2009-08-21 | 853,000 | -24,000 | 0.11 | 742,024,206 | 5,075,350 | 5.950 | 2009-08-19 |
| 581 | 2009-08-20 | 877,000 | -8,000 | 0.12 | 742,024,206 | 5,130,450 | 5.850 | 2009-08-18 |
| 582 | 2009-08-18 | 885,000 | -20,000 | 0.12 | 742,024,206 | 5,265,750 | 5.950 | 2009-08-14 |
| 583 | 2009-08-17 | 905,000 | 24,000 | 0.12 | 742,024,206 | 5,203,750 | 5.750 | 2009-08-13 |
| 584 | 2009-08-14 | 881,000 | 36,000 | 0.12 | 742,024,206 | 5,330,050 | 6.050 | 2009-08-12 |
| 585 | 2009-08-12 | 845,000 | 6,000 | 0.11 | 742,024,206 | 5,534,750 | 6.550 | 2009-08-10 |
| 586 | 2009-08-06 | 839,000 | -4,000 | 0.11 | 742,024,206 | 5,537,400 | 6.600 | 2009-08-04 |
| 587 | 2009-08-05 | 843,000 | -10,000 | 0.11 | 742,024,206 | 5,690,250 | 6.750 | 2009-08-03 |
| 588 | 2009-08-04 | 853,000 | -5,000 | 0.11 | 742,024,206 | 5,672,450 | 6.650 | 2009-07-31 |
| 589 | 2009-08-03 | 858,000 | 17,000 | 0.12 | 742,024,206 | 5,405,400 | 6.300 | 2009-07-30 |
| 590 | 2009-07-31 | 841,000 | -56,000 | 0.11 | 742,024,206 | 5,088,050 | 6.050 | 2009-07-29 |
| 591 | 2009-07-30 | 897,000 | 78,000 | 0.12 | 742,024,206 | 5,606,250 | 6.250 | 2009-07-28 |
| 592 | 2009-07-29 | 819,000 | 3,000 | 0.11 | 742,024,206 | 5,323,500 | 6.500 | 2009-07-27 |
| 593 | 2009-07-24 | 816,000 | -20,000 | 0.11 | 742,024,206 | 5,916,000 | 7.250 | 2009-07-22 |
| 594 | 2009-07-23 | 836,000 | 16,000 | 0.11 | 742,024,206 | 5,935,600 | 7.100 | 2009-07-21 |
| 595 | 2009-07-22 | 820,000 | -8,000 | 0.11 | 742,024,206 | 5,904,000 | 7.200 | 2009-07-20 |
| 596 | 2009-07-21 | 828,000 | -7,000 | 0.11 | 742,024,206 | 5,961,600 | 7.200 | 2009-07-17 |
| 597 | 2009-07-20 | 835,000 | 8,000 | 0.11 | 728,824,206 | 5,845,000 | 7.000 | 2009-07-16 |
| 598 | 2009-07-17 | 827,000 | -22,000 | 0.11 | 728,824,206 | 5,664,950 | 6.850 | 2009-07-15 |
| 599 | 2009-07-16 | 849,000 | 47,000 | 0.12 | 728,824,206 | 5,688,300 | 6.700 | 2009-07-14 |
| 600 | 2009-07-15 | 802,000 | -8,000 | 0.11 | 728,824,206 | 5,894,700 | 7.350 | 2009-07-13 |
| 601 | 2009-07-13 | 810,000 | -4,000 | 0.11 | 728,824,206 | 5,832,000 | 7.200 | 2009-07-09 |
| 602 | 2009-07-10 | 814,000 | -10,000 | 0.11 | 728,824,206 | 5,698,000 | 7.000 | 2009-07-08 |
| 603 | 2009-07-02 | 824,000 | -22,000 | 0.11 | 728,824,206 | 5,562,000 | 6.750 | 2009-06-29 |
| 604 | 2009-06-29 | 846,000 | -77,000 | 0.12 | 702,394,206 | 5,752,800 | 6.800 | 2009-06-25 |
| 605 | 2009-06-26 | 923,000 | -16,000 | 0.13 | 702,394,206 | 5,538,000 | 6.000 | 2009-06-24 |
| 606 | 2009-06-23 | 939,000 | 16,000 | 0.13 | 702,394,206 | 5,446,200 | 5.800 | 2009-06-19 |
| 607 | 2009-06-17 | 923,000 | 13,000 | 0.13 | 702,394,206 | 5,676,450 | 6.150 | 2009-06-15 |
| 608 | 2009-06-16 | 910,000 | 16,000 | 0.13 | 702,394,206 | 5,869,500 | 6.450 | 2009-06-12 |
| 609 | 2009-06-08 | 894,000 | 12,000 | 0.13 | 702,394,206 | 6,302,700 | 7.050 | 2009-06-04 |
| 610 | 2009-06-03 | 882,000 | 2,000 | 0.14 | 640,394,206 | 6,394,500 | 7.250 | 2009-06-01 |
| 611 | 2009-05-26 | 880,000 | -100,000 | 0.14 | 620,394,206 | 6,644,000 | 7.550 | 2009-05-22 |
| 612 | 2009-05-25 | 980,000 | -200,000 | 0.16 | 620,394,206 | 7,889,000 | 8.050 | 2009-05-21 |
| 613 | 2009-05-22 | 1,180,000 | -60,000 | 0.19 | 620,394,206 | 9,381,000 | 7.950 | 2009-05-20 |
| 614 | 2009-05-21 | 1,240,000 | -22,000 | 0.20 | 620,394,206 | 9,176,000 | 7.400 | 2009-05-19 |
| 615 | 2009-05-19 | 1,262,000 | -20,000 | 0.20 | 620,394,206 | 8,770,900 | 6.950 | 2009-05-15 |
| 616 | 2009-05-15 | 1,282,000 | -52,000 | 0.21 | 620,394,206 | 8,781,700 | 6.850 | 2009-05-13 |
| 617 | 2009-05-14 | 1,334,000 | 2,000 | 0.22 | 620,394,206 | 8,604,300 | 6.450 | 2009-05-12 |
| 618 | 2009-05-13 | 1,332,000 | 20,000 | 0.21 | 620,394,206 | 8,658,000 | 6.500 | 2009-05-11 |
| 619 | 2009-05-12 | 1,312,000 | -23,000 | 0.21 | 620,394,206 | 8,987,200 | 6.850 | 2009-05-08 |
| 620 | 2009-05-08 | 1,335,000 | -2,000 | 0.22 | 620,394,206 | 9,345,000 | 7.000 | 2009-05-06 |
| 621 | 2009-05-07 | 1,337,000 | -101,000 | 0.22 | 620,394,206 | 9,359,000 | 7.000 | 2009-05-05 |
| 622 | 2009-05-06 | 1,438,000 | -150,000 | 0.23 | 620,394,206 | 9,850,300 | 6.850 | 2009-05-04 |
| 623 | 2009-05-05 | 1,588,000 | -160,000 | 0.26 | 620,394,206 | 10,719,000 | 6.750 | 2009-04-30 |
| 624 | 2009-04-29 | 1,748,000 | -40,000 | 0.28 | 620,394,206 | 10,575,400 | 6.050 | 2009-04-27 |
| 625 | 2009-04-28 | 1,788,000 | -176,000 | 0.29 | 620,394,206 | 10,638,600 | 5.950 | 2009-04-24 |
| 626 | 2009-04-27 | 1,964,000 | -40,000 | 0.32 | 620,394,206 | 11,587,600 | 5.900 | 2009-04-23 |
| 627 | 2009-04-24 | 2,004,000 | -4,000 | 0.32 | 620,394,206 | 10,721,400 | 5.350 | 2009-04-22 |
| 628 | 2009-04-21 | 2,008,000 | -20,000 | 0.32 | 620,394,206 | 11,546,000 | 5.750 | 2009-04-17 |
| 629 | 2009-04-20 | 2,028,000 | -78,000 | 0.33 | 620,394,206 | 11,154,000 | 5.500 | 2009-04-16 |
| 630 | 2009-04-17 | 2,106,000 | -18,000 | 0.34 | 620,394,206 | 11,056,500 | 5.250 | 2009-04-15 |
| 631 | 2009-03-30 | 2,124,000 | 360,000 | 0.34 | 620,394,206 | 9,982,800 | 4.700 | 2009-03-26 |
| 632 | 2009-02-26 | 1,764,000 | 40,000 | 0.28 | 620,394,206 | 8,026,200 | 4.550 | 2009-02-24 |
| 633 | 2009-02-24 | 1,724,000 | -120,000 | 0.28 | 620,394,206 | 8,275,200 | 4.800 | 2009-02-20 |
| 634 | 2009-02-23 | 1,844,000 | 40,000 | 0.30 | 620,394,206 | 8,851,200 | 4.800 | 2009-02-19 |
| 635 | 2009-02-20 | 1,804,000 | 28,000 | 0.29 | 620,394,206 | 8,478,800 | 4.700 | 2009-02-18 |
| 636 | 2009-02-19 | 1,776,000 | 60,000 | 0.29 | 620,394,206 | 8,080,800 | 4.550 | 2009-02-17 |
| 637 | 2009-02-18 | 1,716,000 | 60,000 | 0.28 | 620,394,206 | 7,722,000 | 4.500 | 2009-02-16 |
| 638 | 2009-02-13 | 1,656,000 | 2,000 | 0.27 | 620,394,206 | 7,369,200 | 4.450 | 2009-02-11 |
| 639 | 2009-02-12 | 1,654,000 | 35,000 | 0.27 | 620,394,206 | 7,360,300 | 4.450 | 2009-02-10 |
| 640 | 2009-02-11 | 1,619,000 | 16,000 | 0.26 | 620,394,206 | 7,285,500 | 4.500 | 2009-02-09 |
| 641 | 2009-01-30 | 1,603,000 | -30,000 | 0.26 | 616,394,206 | 7,213,500 | 4.500 | 2009-01-23 |
| 642 | 2008-09-05 | 1,633,000 | 33,000 | 0.26 | 616,394,206 | 6,695,300 | 4.100 | 2008-09-03 |
| 643 | 2008-09-04 | 1,600,000 | 20,000 | 0.26 | 616,394,206 | 6,400,000 | 4.000 | 2008-09-02 |
| 644 | 2008-08-14 | 1,580,000 | 60,000 | 0.26 | 616,394,206 | 8,058,000 | 5.100 | 2008-08-12 |
| 645 | 2008-07-28 | 1,520,000 | 40,000 | 0.25 | 606,100,000 | 7,600,000 | 5.000 | 2008-07-24 |
| 646 | 2008-07-21 | 1,480,000 | 10,000 | 0.24 | 606,100,000 | 7,326,000 | 4.950 | 2008-07-17 |
| 647 | 2008-07-08 | 1,470,000 | 20,000 | 0.24 | 606,100,000 | 7,056,000 | 4.800 | 2008-07-04 |
| 648 | 2008-06-27 | 1,450,000 | 10,000 | 0.24 | 606,100,000 | 7,250,000 | 5.000 | 2008-06-25 |
| 649 | 2008-06-25 | 1,440,000 | 14,000 | 0.24 | 606,100,000 | 7,488,000 | 5.200 | 2008-06-23 |
| 650 | 2008-06-16 | 1,426,000 | 14,000 | 0.24 | 606,100,000 | 7,415,200 | 5.200 | 2008-06-12 |
| 651 | 2008-06-10 | 1,412,000 | 6,000 | 0.23 | 606,100,000 | 7,907,200 | 5.600 | 2008-06-05 |
| 652 | 2008-05-26 | 1,406,000 | 26,000 | 0.23 | 606,100,000 | 7,943,900 | 5.650 | 2008-05-22 |
| 653 | 2008-05-23 | 1,380,000 | -4,000 | 0.23 | 606,100,000 | 7,866,000 | 5.700 | 2008-05-21 |
| 654 | 2008-05-22 | 1,384,000 | 10,000 | 0.23 | 606,100,000 | 8,027,200 | 5.800 | 2008-05-20 |
| 655 | 2008-05-15 | 1,374,000 | 34,000 | 0.23 | 606,100,000 | 8,931,000 | 6.500 | 2008-05-13 |
| 656 | 2008-05-14 | 1,340,000 | 40,000 | 0.22 | 606,100,000 | 8,643,000 | 6.450 | 2008-05-09 |
| 657 | 2008-05-05 | 1,300,000 | 30,000 | 0.21 | 606,100,000 | 8,905,000 | 6.850 | 2008-04-30 |
| 658 | 2008-04-18 | 1,270,000 | 2,000 | 0.21 | 606,100,000 | 8,890,000 | 7.000 | 2008-04-16 |
| 659 | 2008-04-01 | 1,268,000 | 6,000 | 0.21 | 606,100,000 | 7,925,000 | 6.250 | 2008-03-28 |
| 660 | 2008-03-26 | 1,262,000 | 14,000 | 0.21 | 606,100,000 | 7,319,600 | 5.800 | 2008-03-20 |
| 661 | 2008-03-25 | 1,248,000 | 2,000 | 0.21 | 606,100,000 | 7,862,400 | 6.300 | 2008-03-19 |
| 662 | 2008-03-20 | 1,246,000 | -4,000 | 0.21 | 606,100,000 | 7,849,800 | 6.300 | 2008-03-18 |
| 663 | 2008-03-18 | 1,250,000 | 4,000 | 0.21 | 606,100,000 | 8,562,500 | 6.850 | 2008-03-14 |
| 664 | 2008-03-13 | 1,246,000 | -6,000 | 0.21 | 606,100,000 | 8,161,300 | 6.550 | 2008-03-11 |
| 665 | 2008-03-07 | 1,252,000 | 10,000 | 0.21 | 606,100,000 | 9,390,000 | 7.500 | 2008-03-05 |
| 666 | 2008-03-06 | 1,242,000 | 10,000 | 0.20 | 606,100,000 | 9,563,400 | 7.700 | 2008-03-04 |
| 667 | 2008-02-29 | 1,232,000 | 10,000 | 0.20 | 606,100,000 | 9,178,400 | 7.450 | 2008-02-27 |
| 668 | 2008-02-22 | 1,222,000 | 30,000 | 0.20 | 606,100,000 | 10,692,500 | 8.750 | 2008-02-20 |
| 669 | 2008-02-21 | 1,192,000 | -62,000 | 0.20 | 606,100,000 | 10,728,000 | 9.000 | 2008-02-19 |
| 670 | 2008-02-19 | 1,254,000 | 14,000 | 0.21 | 606,100,000 | 10,157,400 | 8.100 | 2008-02-15 |
| 671 | 2008-02-01 | 1,240,000 | 20,000 | 0.20 | 606,100,000 | 8,556,000 | 6.900 | 2008-01-30 |
| 672 | 2008-01-31 | 1,220,000 | 46,000 | 0.20 | 606,100,000 | 8,357,000 | 6.850 | 2008-01-29 |
| 673 | 2008-01-30 | 1,174,000 | 40,000 | 0.19 | 606,100,000 | 8,100,600 | 6.900 | 2008-01-28 |
| 674 | 2008-01-28 | 1,134,000 | 56,000 | 0.19 | 606,100,000 | 7,484,400 | 6.600 | 2008-01-24 |
| 675 | 2008-01-25 | 1,078,000 | -63,000 | 0.18 | 606,100,000 | 7,384,300 | 6.850 | 2008-01-23 |
| 676 | 2008-01-24 | 1,141,000 | 141,000 | 0.19 | 606,100,000 | 7,644,700 | 6.700 | 2008-01-22 |
| 677 | 2008-01-23 | 1,000,000 | 24,000 | 0.16 | 606,100,000 | 7,700,000 | 7.700 | 2008-01-21 |
| 678 | 2008-01-22 | 976,000 | 40,000 | 0.16 | 606,100,000 | 7,759,200 | 7.950 | 2008-01-18 |
| 679 | 2008-01-21 | 936,000 | 78,000 | 0.16 | 586,100,000 | 7,488,000 | 8.000 | 2008-01-17 |
| 680 | 2008-01-17 | 858,000 | 20,000 | 0.15 | 586,100,000 | 6,906,900 | 8.050 | 2008-01-15 |
| 681 | 2008-01-16 | 838,000 | 126,000 | 0.14 | 586,100,000 | 6,787,800 | 8.100 | 2008-01-14 |
| 682 | 2008-01-14 | 712,000 | 24,000 | 0.12 | 586,100,000 | 5,767,200 | 8.100 | 2008-01-10 |
| 683 | 2008-01-11 | 688,000 | -56,000 | 0.12 | 586,100,000 | 5,538,400 | 8.050 | 2008-01-09 |
| 684 | 2008-01-04 | 744,000 | 668,800 | 0.13 | 586,100,000 | 4,910,400 | 6.600 | 2008-01-02 |
| 685 | 2007-12-18 | 75,200 | -300,800 | 0.01 | 564,300,000 | 397,056 | 5.280 | 2007-12-14 |
| 686 | 2007-12-17 | 376,000 | 368,000 | 0.07 | 564,300,000 | 1,887,520 | 5.020 | 2007-12-13 |
| 687 | 2007-12-13 | 8,000 | -16,000 | 0.00 | 564,300,000 | 41,920 | 5.240 | 2007-12-11 |
| 688 | 2007-12-12 | 24,000 | 16,000 | 0.00 | 564,300,000 | 136,800 | 5.700 | 2007-12-10 |
| 689 | 2007-11-27 | 8,000 | -16,000 | 0.00 | 564,300,000 | 19,680 | 2.460 | 2007-11-23 |
| 690 | 2007-11-15 | 24,000 | -8,000 | 0.00 | 564,300,000 | 56,400 | 2.350 | 2007-11-13 |
| 691 | 2007-11-12 | 32,000 | -8,000 | 0.01 | 564,300,000 | 62,400 | 1.950 | 2007-11-08 |
| 692 | 2007-09-17 | 40,000 | -40,000 | 0.01 | 514,300,000 | 33,600 | 0.840 | 2007-09-13 |
| 693 | 2007-09-07 | 80,000 | 16,000 | 0.02 | 514,300,000 | 65,600 | 0.820 | 2007-09-05 |
| 694 | 2007-08-17 | 64,000 | 24,000 | 0.01 | 514,300,000 | 46,080 | 0.720 | 2007-08-15 |
| 695 | 2007-07-17 | 40,000 | -80,000 | 0.01 | 514,300,000 | 27,200 | 0.680 | 2007-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy