China Resources Beer (Holdings) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 28.28 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 26.62 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 881,792 | 2,000 | 0.03 | 3,244,176,905 | 23,596,754 | 26.76 | 2025-08-15 |
| 4 | 2025-08-18 | 879,792 | -4,000 | 0.03 | 3,244,176,905 | 24,053,513 | 27.34 | 2025-08-14 |
| 5 | 2025-08-14 | 883,792 | -119,000 | 0.03 | 3,244,176,905 | 23,862,384 | 27.00 | 2025-08-12 |
| 6 | 2025-08-11 | 1,002,792 | -23,000 | 0.03 | 3,244,176,905 | 26,132,760 | 26.06 | 2025-08-07 |
| 7 | 2025-08-08 | 1,025,792 | 53,000 | 0.03 | 3,244,176,905 | 25,911,506 | 25.26 | 2025-08-06 |
| 8 | 2025-08-07 | 972,792 | 5,000 | 0.03 | 3,244,176,905 | 24,572,726 | 25.26 | 2025-08-05 |
| 9 | 2025-08-06 | 967,792 | 55,000 | 0.03 | 3,244,176,905 | 24,717,408 | 25.54 | 2025-08-04 |
| 10 | 2025-08-05 | 912,792 | 4,000 | 0.03 | 3,244,176,905 | 23,550,034 | 25.80 | 2025-08-01 |
| 11 | 2025-08-04 | 908,792 | 10,000 | 0.03 | 3,244,176,905 | 23,764,911 | 26.15 | 2025-07-31 |
| 12 | 2025-08-01 | 898,792 | 2,000 | 0.03 | 3,244,176,905 | 24,492,082 | 27.25 | 2025-07-30 |
| 13 | 2025-07-30 | 896,792 | -50,000 | 0.03 | 3,244,176,905 | 24,303,063 | 27.10 | 2025-07-28 |
| 14 | 2025-07-25 | 946,792 | -3,000 | 0.03 | 3,244,176,905 | 25,989,440 | 27.45 | 2025-07-23 |
| 15 | 2025-07-23 | 949,792 | -10,000 | 0.03 | 3,244,176,905 | 25,406,936 | 26.75 | 2025-07-21 |
| 16 | 2025-07-22 | 959,792 | 4,000 | 0.03 | 3,244,176,905 | 25,674,436 | 26.75 | 2025-07-18 |
| 17 | 2025-07-18 | 955,792 | 4,000 | 0.03 | 3,244,176,905 | 25,806,384 | 27.00 | 2025-07-16 |
| 18 | 2025-07-15 | 951,792 | -77,000 | 0.03 | 3,244,176,905 | 25,555,615 | 26.85 | 2025-07-11 |
| 19 | 2025-07-03 | 1,028,792 | 10,000 | 0.03 | 3,244,176,905 | 25,719,800 | 25.00 | 2025-06-30 |
| 20 | 2025-06-30 | 1,018,792 | 42,000 | 0.03 | 3,244,176,905 | 25,316,981 | 24.85 | 2025-06-26 |
| 21 | 2025-06-27 | 976,792 | -5,000 | 0.03 | 3,244,176,905 | 24,175,602 | 24.75 | 2025-06-25 |
| 22 | 2025-06-25 | 981,792 | 5,000 | 0.03 | 3,244,176,905 | 23,513,918 | 23.95 | 2025-06-23 |
| 23 | 2025-06-24 | 976,792 | 10,000 | 0.03 | 3,244,176,905 | 23,443,008 | 24.00 | 2025-06-20 |
| 24 | 2025-06-23 | 966,792 | 42,000 | 0.03 | 3,244,176,905 | 23,009,650 | 23.80 | 2025-06-19 |
| 25 | 2025-06-18 | 924,792 | 45,000 | 0.03 | 3,244,176,905 | 22,796,123 | 24.65 | 2025-06-16 |
| 26 | 2025-06-17 | 879,792 | 10,000 | 0.03 | 3,244,176,905 | 21,906,821 | 24.90 | 2025-06-13 |
| 27 | 2025-06-16 | 869,792 | 20,000 | 0.03 | 3,244,176,905 | 21,570,842 | 24.80 | 2025-06-12 |
| 28 | 2025-06-13 | 849,792 | 16,000 | 0.03 | 3,244,176,905 | 21,669,696 | 25.50 | 2025-06-11 |
| 29 | 2025-06-11 | 833,792 | 13,000 | 0.03 | 3,244,176,905 | 21,386,765 | 25.65 | 2025-06-09 |
| 30 | 2025-06-10 | 820,792 | 10,000 | 0.03 | 3,244,176,905 | 21,340,592 | 26.00 | 2025-06-06 |
| 31 | 2025-06-09 | 810,792 | -7,000 | 0.02 | 3,244,176,905 | 21,080,592 | 26.00 | 2025-06-05 |
| 32 | 2025-06-06 | 817,792 | 10,000 | 0.03 | 3,244,176,905 | 20,976,365 | 25.65 | 2025-06-04 |
| 33 | 2025-06-03 | 807,792 | 10,000 | 0.02 | 3,244,176,905 | 20,235,190 | 25.05 | 2025-05-30 |
| 34 | 2025-06-02 | 797,792 | -10,000 | 0.02 | 3,244,176,905 | 20,583,034 | 25.80 | 2025-05-29 |
| 35 | 2025-05-23 | 807,792 | 10,000 | 0.02 | 3,244,176,905 | 21,042,982 | 26.05 | 2025-05-21 |
| 36 | 2025-05-22 | 797,792 | -34,000 | 0.02 | 3,244,176,905 | 21,021,819 | 26.35 | 2025-05-20 |
| 37 | 2025-05-21 | 831,792 | 61,000 | 0.03 | 3,244,176,905 | 21,834,540 | 26.25 | 2025-05-19 |
| 38 | 2025-05-15 | 770,792 | 5,000 | 0.02 | 3,244,176,905 | 20,618,686 | 26.75 | 2025-05-13 |
| 39 | 2025-05-14 | 765,792 | -14,000 | 0.02 | 3,244,176,905 | 21,480,466 | 28.05 | 2025-05-12 |
| 40 | 2025-04-22 | 779,792 | -10,000 | 0.02 | 3,244,176,905 | 20,898,426 | 26.80 | 2025-04-16 |
| 41 | 2025-04-17 | 789,792 | -60,000 | 0.02 | 3,244,176,905 | 21,719,280 | 27.50 | 2025-04-15 |
| 42 | 2025-04-16 | 849,792 | 60,000 | 0.03 | 3,244,176,905 | 23,496,749 | 27.65 | 2025-04-14 |
| 43 | 2025-04-15 | 789,792 | -10,000 | 0.02 | 3,244,176,905 | 22,548,562 | 28.55 | 2025-04-11 |
| 44 | 2025-03-31 | 799,792 | 10,000 | 0.02 | 3,244,176,905 | 23,193,968 | 29.00 | 2025-03-27 |
| 45 | 2025-03-25 | 789,792 | -90,000 | 0.02 | 3,244,176,905 | 22,430,093 | 28.40 | 2025-03-21 |
| 46 | 2025-03-24 | 879,792 | 30,000 | 0.03 | 3,244,176,905 | 25,381,999 | 28.85 | 2025-03-20 |
| 47 | 2025-03-21 | 849,792 | -50,000 | 0.03 | 3,244,176,905 | 25,536,250 | 30.05 | 2025-03-19 |
| 48 | 2025-03-18 | 899,792 | 47,000 | 0.03 | 3,244,176,905 | 24,339,374 | 27.05 | 2025-03-14 |
| 49 | 2025-03-17 | 852,792 | 3,000 | 0.03 | 3,244,176,905 | 21,874,115 | 25.65 | 2025-03-13 |
| 50 | 2025-03-13 | 849,792 | 14,000 | 0.03 | 3,244,176,905 | 23,114,342 | 27.20 | 2025-03-11 |
| 51 | 2025-03-11 | 835,792 | -150,000 | 0.03 | 3,244,176,905 | 22,399,226 | 26.80 | 2025-03-07 |
| 52 | 2025-03-10 | 985,792 | 85,000 | 0.03 | 3,244,176,905 | 25,778,461 | 26.15 | 2025-03-06 |
| 53 | 2025-03-07 | 900,792 | -68,000 | 0.03 | 3,244,176,905 | 22,835,077 | 25.35 | 2025-03-05 |
| 54 | 2025-03-05 | 968,792 | 246,500 | 0.03 | 3,244,176,905 | 23,541,646 | 24.30 | 2025-03-03 |
| 55 | 2025-03-04 | 722,292 | 10,000 | 0.02 | 3,244,176,905 | 17,985,071 | 24.90 | 2025-02-28 |
| 56 | 2025-03-03 | 712,292 | -94,000 | 0.02 | 3,244,176,905 | 18,697,665 | 26.25 | 2025-02-27 |
| 57 | 2025-02-25 | 806,292 | 68,000 | 0.02 | 3,244,176,905 | 19,713,839 | 24.45 | 2025-02-21 |
| 58 | 2025-02-20 | 738,292 | 100,000 | 0.02 | 3,244,176,905 | 18,420,385 | 24.95 | 2025-02-18 |
| 59 | 2025-02-19 | 638,292 | 150,000 | 0.02 | 3,244,176,905 | 16,340,275 | 25.60 | 2025-02-17 |
| 60 | 2025-02-18 | 488,292 | -150,000 | 0.02 | 3,244,176,905 | 12,915,323 | 26.45 | 2025-02-14 |
| 61 | 2025-02-11 | 638,292 | -150,000 | 0.02 | 3,244,176,905 | 15,701,983 | 24.60 | 2025-02-07 |
| 62 | 2025-02-07 | 788,292 | 155,000 | 0.02 | 3,244,176,905 | 18,564,277 | 23.55 | 2025-02-05 |
| 63 | 2025-02-06 | 633,292 | -160,000 | 0.02 | 3,244,176,905 | 15,357,331 | 24.25 | 2025-02-04 |
| 64 | 2025-01-23 | 793,292 | 10,000 | 0.02 | 3,244,176,905 | 18,920,014 | 23.85 | 2025-01-21 |
| 65 | 2025-01-22 | 783,292 | -120,000 | 0.02 | 3,244,176,905 | 18,603,185 | 23.75 | 2025-01-20 |
| 66 | 2025-01-10 | 903,292 | 300,000 | 0.03 | 3,244,176,905 | 20,911,210 | 23.15 | 2025-01-08 |
| 67 | 2024-12-12 | 603,292 | -9,500 | 0.02 | 3,244,176,905 | 16,107,896 | 26.70 | 2024-12-10 |
| 68 | 2024-12-05 | 612,792 | -4,000 | 0.02 | 3,244,176,905 | 16,330,907 | 26.65 | 2024-12-03 |
| 69 | 2024-11-27 | 616,792 | -10,000 | 0.02 | 3,244,176,905 | 15,759,036 | 25.55 | 2024-11-25 |
| 70 | 2024-11-19 | 626,792 | -10,000 | 0.02 | 3,244,176,905 | 17,080,082 | 27.25 | 2024-11-15 |
| 71 | 2024-10-25 | 636,792 | -20,000 | 0.02 | 3,244,176,905 | 19,549,514 | 30.70 | 2024-10-23 |
| 72 | 2024-10-21 | 656,792 | 6,500 | 0.02 | 3,244,176,905 | 19,178,326 | 29.20 | 2024-10-17 |
| 73 | 2024-10-17 | 650,292 | 2,000 | 0.02 | 3,244,176,905 | 19,151,099 | 29.45 | 2024-10-15 |
| 74 | 2024-10-15 | 648,292 | 8,332 | 0.02 | 3,244,176,905 | 21,977,099 | 33.90 | 2024-10-10 |
| 75 | 2024-10-14 | 639,960 | -20,000 | 0.02 | 3,244,176,905 | 19,646,772 | 30.70 | 2024-10-09 |
| 76 | 2024-10-10 | 659,960 | -20,000 | 0.02 | 3,244,176,905 | 20,359,766 | 30.85 | 2024-10-08 |
| 77 | 2024-10-08 | 679,960 | -4,000 | 0.02 | 3,244,176,905 | 23,900,594 | 35.15 | 2024-10-04 |
| 78 | 2024-10-04 | 683,960 | -20,000 | 0.02 | 3,244,176,905 | 24,519,966 | 35.85 | 2024-10-02 |
| 79 | 2024-10-03 | 703,960 | -20,500 | 0.02 | 3,244,176,905 | 23,934,640 | 34.00 | 2024-09-30 |
| 80 | 2024-10-02 | 724,460 | 113,000 | 0.02 | 3,244,176,905 | 23,400,058 | 32.30 | 2024-09-27 |
| 81 | 2024-09-30 | 611,460 | -19,500 | 0.02 | 3,244,176,905 | 18,435,519 | 30.15 | 2024-09-26 |
| 82 | 2024-09-27 | 630,960 | 8,000 | 0.02 | 3,244,176,905 | 16,436,508 | 26.05 | 2024-09-25 |
| 83 | 2024-09-26 | 622,960 | 16,000 | 0.02 | 3,244,176,905 | 16,165,812 | 25.95 | 2024-09-24 |
| 84 | 2024-09-25 | 606,960 | -10,500 | 0.02 | 3,244,176,905 | 14,597,388 | 24.05 | 2024-09-23 |
| 85 | 2024-09-24 | 617,460 | -20,000 | 0.02 | 3,244,176,905 | 14,757,294 | 23.90 | 2024-09-20 |
| 86 | 2024-09-23 | 637,460 | 2,000 | 0.02 | 3,244,176,905 | 14,884,691 | 23.35 | 2024-09-19 |
| 87 | 2024-09-13 | 635,460 | 10,000 | 0.02 | 3,244,176,905 | 14,552,034 | 22.90 | 2024-09-11 |
| 88 | 2024-09-10 | 625,460 | -1,000 | 0.02 | 3,244,176,905 | 14,948,494 | 23.90 | 2024-09-05 |
| 89 | 2024-09-05 | 626,460 | -40,000 | 0.02 | 3,244,176,905 | 14,972,394 | 23.90 | 2024-09-03 |
| 90 | 2024-09-04 | 666,460 | -1,500 | 0.02 | 3,244,176,905 | 15,895,071 | 23.85 | 2024-09-02 |
| 91 | 2024-09-03 | 667,960 | -3,000 | 0.02 | 3,244,176,905 | 16,198,030 | 24.25 | 2024-08-30 |
| 92 | 2024-09-02 | 670,960 | -4,000 | 0.02 | 3,244,176,905 | 15,834,656 | 23.60 | 2024-08-29 |
| 93 | 2024-08-28 | 674,960 | -12,000 | 0.02 | 3,244,176,905 | 15,557,828 | 23.05 | 2024-08-26 |
| 94 | 2024-08-27 | 686,960 | 10,000 | 0.02 | 3,244,176,905 | 15,353,556 | 22.35 | 2024-08-23 |
| 95 | 2024-08-26 | 676,960 | -13,333 | 0.02 | 3,244,176,905 | 15,299,296 | 22.60 | 2024-08-22 |
| 96 | 2024-08-22 | 690,293 | -5,000 | 0.02 | 3,244,176,905 | 15,635,136 | 22.65 | 2024-08-20 |
| 97 | 2024-08-15 | 695,293 | 10,000 | 0.02 | 3,244,176,905 | 16,061,268 | 23.10 | 2024-08-13 |
| 98 | 2024-08-12 | 685,293 | -4,000 | 0.02 | 3,244,176,905 | 16,412,767 | 23.95 | 2024-08-08 |
| 99 | 2024-08-09 | 689,293 | -5,000 | 0.02 | 3,244,176,905 | 16,611,961 | 24.10 | 2024-08-07 |
| 100 | 2024-08-08 | 694,293 | -5,000 | 0.02 | 3,244,176,905 | 16,940,749 | 24.40 | 2024-08-06 |
| 101 | 2024-08-07 | 699,293 | -13,000 | 0.02 | 3,244,176,905 | 17,202,608 | 24.60 | 2024-08-05 |
| 102 | 2024-08-06 | 712,293 | 20,000 | 0.02 | 3,244,176,905 | 17,201,876 | 24.15 | 2024-08-02 |
| 103 | 2024-08-02 | 692,293 | -12,000 | 0.02 | 3,244,176,905 | 16,891,949 | 24.40 | 2024-07-31 |
| 104 | 2024-07-31 | 704,293 | -1,000 | 0.02 | 3,244,176,905 | 16,762,173 | 23.80 | 2024-07-29 |
| 105 | 2024-07-26 | 705,293 | -9,500 | 0.02 | 3,244,176,905 | 17,843,913 | 25.30 | 2024-07-24 |
| 106 | 2024-07-24 | 714,793 | 2,000 | 0.02 | 3,244,176,905 | 19,906,985 | 27.85 | 2024-07-22 |
| 107 | 2024-07-22 | 712,793 | 12,000 | 0.02 | 3,244,176,905 | 20,100,763 | 28.20 | 2024-07-18 |
| 108 | 2024-07-19 | 700,793 | 2,000 | 0.02 | 3,244,176,905 | 19,867,482 | 28.35 | 2024-07-17 |
| 109 | 2024-07-16 | 698,793 | 10,000 | 0.02 | 3,244,176,905 | 19,531,264 | 27.95 | 2024-07-12 |
| 110 | 2024-07-15 | 688,793 | 12,000 | 0.02 | 3,244,176,905 | 18,941,808 | 27.50 | 2024-07-11 |
| 111 | 2024-07-12 | 676,793 | -2,000 | 0.02 | 3,244,176,905 | 17,833,496 | 26.35 | 2024-07-10 |
| 112 | 2024-07-10 | 678,793 | -4,500 | 0.02 | 3,244,176,905 | 17,343,161 | 25.55 | 2024-07-08 |
| 113 | 2024-07-09 | 683,293 | 4,000 | 0.02 | 3,244,176,905 | 17,902,277 | 26.20 | 2024-07-05 |
| 114 | 2024-07-05 | 679,293 | -3,000 | 0.02 | 3,244,176,905 | 18,137,123 | 26.70 | 2024-07-03 |
| 115 | 2024-07-04 | 682,293 | -7,000 | 0.02 | 3,244,176,905 | 17,910,191 | 26.25 | 2024-07-02 |
| 116 | 2024-07-03 | 689,293 | 7,500 | 0.02 | 3,244,176,905 | 18,093,941 | 26.25 | 2024-06-28 |
| 117 | 2024-06-28 | 681,793 | 3,000 | 0.02 | 3,244,176,905 | 19,192,473 | 28.15 | 2024-06-26 |
| 118 | 2024-06-27 | 678,793 | -1,000 | 0.02 | 3,244,176,905 | 19,006,204 | 28.00 | 2024-06-25 |
| 119 | 2024-06-25 | 679,793 | 8,000 | 0.02 | 3,244,176,905 | 18,898,245 | 27.80 | 2024-06-21 |
| 120 | 2024-06-24 | 671,793 | 15,000 | 0.02 | 3,244,176,905 | 18,843,794 | 28.05 | 2024-06-20 |
| 121 | 2024-06-21 | 656,793 | -4,000 | 0.02 | 3,244,176,905 | 19,145,516 | 29.15 | 2024-06-19 |
| 122 | 2024-06-20 | 660,793 | 11,000 | 0.02 | 3,244,176,905 | 19,096,918 | 28.90 | 2024-06-18 |
| 123 | 2024-06-18 | 649,793 | 1,000 | 0.02 | 3,244,176,905 | 19,818,687 | 30.50 | 2024-06-14 |
| 124 | 2024-06-17 | 648,793 | 5,000 | 0.02 | 3,244,176,905 | 19,334,031 | 29.80 | 2024-06-13 |
| 125 | 2024-06-13 | 643,793 | 22,000 | 0.02 | 3,244,176,905 | 19,313,790 | 30.00 | 2024-06-11 |
| 126 | 2024-06-11 | 621,793 | 5,000 | 0.02 | 3,244,176,905 | 19,368,852 | 31.15 | 2024-06-06 |
| 127 | 2024-06-07 | 616,793 | 24,000 | 0.02 | 3,244,176,905 | 19,213,102 | 31.15 | 2024-06-05 |
| 128 | 2024-06-06 | 592,793 | -10,000 | 0.02 | 3,244,176,905 | 18,702,619 | 31.55 | 2024-06-04 |
| 129 | 2024-06-05 | 602,793 | -17,000 | 0.02 | 3,244,176,905 | 18,867,421 | 31.30 | 2024-06-03 |
| 130 | 2024-06-04 | 619,793 | 20,000 | 0.02 | 3,244,176,905 | 19,430,511 | 31.35 | 2024-05-31 |
| 131 | 2024-06-03 | 599,793 | 56,000 | 0.02 | 3,244,176,905 | 19,253,355 | 32.10 | 2024-05-30 |
| 132 | 2024-05-29 | 543,793 | -12,000 | 0.02 | 3,244,176,905 | 19,114,324 | 35.15 | 2024-05-27 |
| 133 | 2024-05-27 | 555,793 | 2,000 | 0.02 | 3,244,176,905 | 18,896,962 | 34.00 | 2024-05-23 |
| 134 | 2024-05-24 | 553,793 | 4,000 | 0.02 | 3,244,176,905 | 19,382,755 | 35.00 | 2024-05-22 |
| 135 | 2024-05-23 | 549,793 | 10,000 | 0.02 | 3,244,176,905 | 20,177,403 | 36.70 | 2024-05-21 |
| 136 | 2024-05-21 | 539,793 | 15,500 | 0.02 | 3,244,176,905 | 19,999,331 | 37.05 | 2024-05-17 |
| 137 | 2024-05-20 | 524,293 | 60,000 | 0.02 | 3,244,176,905 | 19,503,700 | 37.20 | 2024-05-16 |
| 138 | 2024-05-16 | 464,293 | -2,000 | 0.01 | 3,244,176,905 | 17,782,422 | 38.30 | 2024-05-13 |
| 139 | 2024-05-14 | 466,293 | -1,000 | 0.01 | 3,244,176,905 | 17,789,078 | 38.15 | 2024-05-10 |
| 140 | 2024-05-13 | 467,293 | -40,000 | 0.01 | 3,244,176,905 | 18,037,510 | 38.60 | 2024-05-09 |
| 141 | 2024-05-10 | 507,293 | 40,000 | 0.02 | 3,244,176,905 | 18,668,382 | 36.80 | 2024-05-08 |
| 142 | 2024-05-09 | 467,293 | -36,000 | 0.01 | 3,244,176,905 | 17,710,405 | 37.90 | 2024-05-07 |
| 143 | 2024-05-08 | 503,293 | -2,000 | 0.02 | 3,244,176,905 | 18,898,652 | 37.55 | 2024-05-06 |
| 144 | 2024-05-07 | 505,293 | -27,500 | 0.02 | 3,244,176,905 | 18,771,635 | 37.15 | 2024-05-03 |
| 145 | 2024-05-06 | 532,793 | -5,000 | 0.02 | 3,244,176,905 | 19,207,188 | 36.05 | 2024-05-02 |
| 146 | 2024-05-03 | 537,793 | 20,000 | 0.02 | 3,244,176,905 | 19,360,548 | 36.00 | 2024-04-30 |
| 147 | 2024-05-02 | 517,793 | 20,000 | 0.02 | 3,244,176,905 | 18,511,100 | 35.75 | 2024-04-29 |
| 148 | 2024-04-30 | 497,793 | -5,000 | 0.02 | 3,244,176,905 | 18,094,776 | 36.35 | 2024-04-26 |
| 149 | 2024-04-29 | 502,793 | -1,000 | 0.02 | 3,244,176,905 | 17,798,872 | 35.40 | 2024-04-25 |
| 150 | 2024-04-26 | 503,793 | 10,000 | 0.02 | 3,244,176,905 | 18,060,979 | 35.85 | 2024-04-24 |
| 151 | 2024-04-25 | 493,793 | 15,000 | 0.02 | 3,244,176,905 | 17,282,755 | 35.00 | 2024-04-23 |
| 152 | 2024-04-24 | 478,793 | -20,000 | 0.01 | 3,244,176,905 | 16,015,626 | 33.45 | 2024-04-22 |
| 153 | 2024-04-23 | 498,793 | -24,000 | 0.02 | 3,244,176,905 | 16,111,014 | 32.30 | 2024-04-19 |
| 154 | 2024-04-22 | 522,793 | 5,000 | 0.02 | 3,244,176,905 | 17,173,750 | 32.85 | 2024-04-18 |
| 155 | 2024-04-16 | 517,793 | 37,000 | 0.02 | 3,244,176,905 | 17,268,397 | 33.35 | 2024-04-12 |
| 156 | 2024-04-15 | 480,793 | 5,000 | 0.01 | 3,244,176,905 | 16,707,557 | 34.75 | 2024-04-11 |
| 157 | 2024-04-11 | 475,793 | 4,000 | 0.01 | 3,244,176,905 | 16,200,752 | 34.05 | 2024-04-09 |
| 158 | 2024-03-21 | 471,793 | 2,000 | 0.01 | 3,244,176,905 | 17,550,700 | 37.20 | 2024-03-19 |
| 159 | 2024-03-20 | 469,793 | -10,000 | 0.01 | 3,244,176,905 | 17,828,644 | 37.95 | 2024-03-18 |
| 160 | 2024-03-14 | 479,793 | -12,000 | 0.01 | 3,244,176,905 | 17,488,455 | 36.45 | 2024-03-12 |
| 161 | 2024-03-07 | 491,793 | -18,000 | 0.02 | 3,244,176,905 | 15,884,914 | 32.30 | 2024-03-05 |
| 162 | 2024-03-01 | 509,793 | 2,000 | 0.02 | 3,244,176,905 | 16,950,617 | 33.25 | 2024-02-28 |
| 163 | 2024-02-29 | 507,793 | 14,000 | 0.02 | 3,244,176,905 | 17,341,131 | 34.15 | 2024-02-27 |
| 164 | 2024-02-27 | 493,793 | 40,000 | 0.02 | 3,244,176,905 | 17,183,996 | 34.80 | 2024-02-23 |
| 165 | 2024-02-26 | 453,793 | -6,000 | 0.01 | 3,244,176,905 | 15,156,686 | 33.40 | 2024-02-22 |
| 166 | 2024-02-23 | 459,793 | -2,000 | 0.01 | 3,244,176,905 | 14,759,355 | 32.10 | 2024-02-21 |
| 167 | 2024-02-21 | 461,793 | 10,000 | 0.01 | 3,244,176,905 | 14,015,418 | 30.35 | 2024-02-19 |
| 168 | 2024-02-20 | 451,793 | -12,000 | 0.01 | 3,244,176,905 | 14,299,248 | 31.65 | 2024-02-16 |
| 169 | 2024-02-08 | 463,793 | -6,000 | 0.01 | 3,244,176,905 | 13,913,790 | 30.00 | 2024-02-06 |
| 170 | 2024-02-05 | 469,793 | -12,000 | 0.01 | 3,244,176,905 | 13,811,914 | 29.40 | 2024-02-01 |
| 171 | 2024-01-26 | 481,793 | 6,000 | 0.01 | 3,244,176,905 | 14,092,445 | 29.25 | 2024-01-24 |
| 172 | 2024-01-09 | 475,793 | 8,000 | 0.01 | 3,244,176,905 | 14,511,687 | 30.50 | 2024-01-05 |
| 173 | 2024-01-08 | 467,793 | 10,000 | 0.01 | 3,244,176,905 | 14,945,986 | 31.95 | 2024-01-04 |
| 174 | 2024-01-04 | 457,793 | 4,000 | 0.01 | 3,244,176,905 | 14,351,811 | 31.35 | 2024-01-02 |
| 175 | 2023-12-29 | 453,793 | 6,000 | 0.01 | 3,244,176,905 | 14,816,341 | 32.65 | 2023-12-27 |
| 176 | 2023-12-07 | 447,793 | -2,000 | 0.01 | 3,244,176,905 | 14,889,117 | 33.25 | 2023-12-05 |
| 177 | 2023-12-01 | 449,793 | 4,000 | 0.01 | 3,244,176,905 | 15,675,286 | 34.85 | 2023-11-29 |
| 178 | 2023-11-30 | 445,793 | 2,000 | 0.01 | 3,244,176,905 | 16,137,707 | 36.20 | 2023-11-28 |
| 179 | 2023-11-29 | 443,793 | 14,000 | 0.01 | 3,244,176,905 | 16,398,151 | 36.95 | 2023-11-27 |
| 180 | 2023-11-28 | 429,793 | 4,000 | 0.01 | 3,244,176,905 | 16,375,113 | 38.10 | 2023-11-24 |
| 181 | 2023-11-22 | 425,793 | 4,000 | 0.01 | 3,244,176,905 | 16,946,561 | 39.80 | 2023-11-20 |
| 182 | 2023-11-21 | 421,793 | -4,000 | 0.01 | 3,244,176,905 | 16,365,568 | 38.80 | 2023-11-17 |
| 183 | 2023-11-08 | 425,793 | -4,000 | 0.01 | 3,244,176,905 | 18,607,154 | 43.70 | 2023-11-06 |
| 184 | 2023-11-07 | 429,793 | -42,000 | 0.01 | 3,244,176,905 | 17,621,513 | 41.00 | 2023-11-03 |
| 185 | 2023-10-30 | 471,793 | -4,000 | 0.01 | 3,244,176,905 | 19,225,565 | 40.75 | 2023-10-26 |
| 186 | 2023-09-19 | 475,793 | -10,000 | 0.01 | 3,244,176,905 | 21,529,633 | 45.25 | 2023-09-15 |
| 187 | 2023-09-18 | 485,793 | 2,000 | 0.01 | 3,244,176,905 | 21,520,630 | 44.30 | 2023-09-14 |
| 188 | 2023-09-14 | 483,793 | -10,000 | 0.01 | 3,244,176,905 | 21,673,926 | 44.80 | 2023-09-12 |
| 189 | 2023-09-11 | 493,793 | 20,000 | 0.02 | 3,244,176,905 | 22,689,788 | 45.95 | 2023-09-06 |
| 190 | 2023-09-04 | 473,793 | -2,000 | 0.01 | 3,244,176,905 | 21,983,995 | 46.40 | 2023-08-30 |
| 191 | 2023-08-30 | 475,793 | 2,000 | 0.01 | 3,244,176,905 | 22,005,426 | 46.25 | 2023-08-28 |
| 192 | 2023-08-28 | 473,793 | -4,000 | 0.01 | 3,244,176,905 | 22,694,685 | 47.90 | 2023-08-24 |
| 193 | 2023-08-15 | 477,793 | 2,000 | 0.01 | 3,244,176,905 | 22,527,940 | 47.15 | 2023-08-11 |
| 194 | 2023-08-14 | 475,793 | 14,000 | 0.01 | 3,244,176,905 | 22,885,643 | 48.10 | 2023-08-10 |
| 195 | 2023-08-10 | 461,793 | 4,000 | 0.01 | 3,244,176,905 | 22,212,243 | 48.10 | 2023-08-08 |
| 196 | 2023-08-08 | 457,793 | -4,000 | 0.01 | 3,244,176,905 | 22,889,650 | 50.00 | 2023-08-04 |
| 197 | 2023-08-07 | 461,793 | -2,000 | 0.01 | 3,244,176,905 | 22,212,243 | 48.10 | 2023-08-03 |
| 198 | 2023-08-04 | 463,793 | 2,000 | 0.01 | 3,244,176,905 | 22,262,064 | 48.00 | 2023-08-02 |
| 199 | 2023-08-03 | 461,793 | 2,000 | 0.01 | 3,244,176,905 | 22,535,498 | 48.80 | 2023-08-01 |
| 200 | 2023-08-02 | 459,793 | 2,000 | 0.01 | 3,244,176,905 | 22,966,660 | 49.95 | 2023-07-31 |
| 201 | 2023-07-27 | 457,793 | -2,000 | 0.01 | 3,244,176,905 | 23,141,436 | 50.55 | 2023-07-25 |
| 202 | 2023-07-26 | 459,793 | 2,000 | 0.01 | 3,244,176,905 | 22,299,961 | 48.50 | 2023-07-24 |
| 203 | 2023-07-20 | 457,793 | 2,000 | 0.01 | 3,244,176,905 | 22,660,754 | 49.50 | 2023-07-18 |
| 204 | 2023-07-19 | 455,793 | 4,000 | 0.01 | 3,244,176,905 | 23,040,336 | 50.55 | 2023-07-14 |
| 205 | 2023-07-18 | 451,793 | -10,000 | 0.01 | 3,244,176,905 | 22,770,367 | 50.40 | 2023-07-13 |
| 206 | 2023-07-11 | 461,793 | 20,000 | 0.01 | 3,244,176,905 | 22,027,526 | 47.70 | 2023-07-07 |
| 207 | 2023-07-10 | 441,793 | -2,000 | 0.01 | 3,244,176,905 | 21,250,243 | 48.10 | 2023-07-06 |
| 208 | 2023-07-04 | 443,793 | -10,000 | 0.01 | 3,244,176,905 | 22,899,719 | 51.60 | 2023-06-30 |
| 209 | 2023-06-29 | 453,793 | 10,000 | 0.01 | 3,244,176,905 | 23,166,133 | 51.05 | 2023-06-27 |
| 210 | 2023-06-21 | 443,793 | 4,000 | 0.01 | 3,244,176,905 | 23,742,926 | 53.50 | 2023-06-19 |
| 211 | 2023-06-19 | 439,793 | 4,000 | 0.01 | 3,244,176,905 | 23,902,750 | 54.35 | 2023-06-15 |
| 212 | 2023-06-14 | 435,793 | -12,000 | 0.01 | 3,244,176,905 | 22,966,291 | 52.70 | 2023-06-12 |
| 213 | 2023-06-13 | 447,793 | -8,000 | 0.01 | 3,244,176,905 | 23,733,029 | 53.00 | 2023-06-09 |
| 214 | 2023-06-12 | 455,793 | 10,000 | 0.01 | 3,244,176,905 | 23,473,340 | 51.50 | 2023-06-08 |
| 215 | 2023-06-06 | 445,793 | -14,000 | 0.01 | 3,244,176,905 | 22,668,574 | 50.85 | 2023-06-02 |
| 216 | 2023-06-05 | 459,793 | 4,000 | 0.01 | 3,244,176,905 | 22,139,033 | 48.15 | 2023-06-01 |
| 217 | 2023-06-01 | 455,793 | -134,000 | 0.01 | 3,244,176,905 | 22,858,019 | 50.15 | 2023-05-30 |
| 218 | 2023-05-30 | 589,793 | 10,000 | 0.02 | 3,244,176,905 | 29,725,567 | 50.40 | 2023-05-25 |
| 219 | 2023-05-22 | 579,793 | 2,000 | 0.02 | 3,244,176,905 | 30,873,977 | 53.25 | 2023-05-18 |
| 220 | 2023-05-17 | 577,793 | 2,000 | 0.02 | 3,244,176,905 | 32,674,194 | 56.55 | 2023-05-15 |
| 221 | 2023-05-08 | 575,793 | 8,000 | 0.02 | 3,244,176,905 | 33,021,729 | 57.35 | 2023-05-04 |
| 222 | 2023-04-28 | 567,793 | 4,000 | 0.02 | 3,244,176,905 | 34,976,049 | 61.60 | 2023-04-26 |
| 223 | 2023-04-26 | 563,793 | 2,000 | 0.02 | 3,244,176,905 | 34,278,614 | 60.80 | 2023-04-24 |
| 224 | 2023-04-25 | 561,793 | 2,000 | 0.02 | 3,244,176,905 | 34,381,732 | 61.20 | 2023-04-21 |
| 225 | 2023-04-24 | 559,793 | -4,000 | 0.02 | 3,244,176,905 | 35,099,021 | 62.70 | 2023-04-20 |
| 226 | 2023-04-21 | 563,793 | -2,000 | 0.02 | 3,244,176,905 | 35,237,063 | 62.50 | 2023-04-19 |
| 227 | 2023-04-17 | 565,793 | 2,000 | 0.02 | 3,244,176,905 | 35,107,456 | 62.05 | 2023-04-13 |
| 228 | 2023-04-14 | 563,793 | 2,000 | 0.02 | 3,244,176,905 | 34,729,649 | 61.60 | 2023-04-12 |
| 229 | 2023-04-13 | 561,793 | 4,000 | 0.02 | 3,244,176,905 | 35,392,959 | 63.00 | 2023-04-11 |
| 230 | 2023-04-04 | 557,793 | -2,000 | 0.02 | 3,244,176,905 | 35,140,959 | 63.00 | 2023-03-31 |
| 231 | 2023-04-03 | 559,793 | -8,000 | 0.02 | 3,244,176,905 | 36,022,680 | 64.35 | 2023-03-30 |
| 232 | 2023-03-31 | 567,793 | 8,000 | 0.02 | 3,244,176,905 | 35,600,621 | 62.70 | 2023-03-29 |
| 233 | 2023-03-28 | 559,793 | -2,000 | 0.02 | 3,244,176,905 | 35,210,980 | 62.90 | 2023-03-24 |
| 234 | 2023-03-24 | 561,793 | 2,000 | 0.02 | 3,244,176,905 | 34,466,001 | 61.35 | 2023-03-22 |
| 235 | 2023-03-23 | 559,793 | -6,000 | 0.02 | 3,244,176,905 | 34,483,249 | 61.60 | 2023-03-21 |
| 236 | 2023-03-22 | 565,793 | 6,000 | 0.02 | 3,244,176,905 | 33,410,077 | 59.05 | 2023-03-20 |
| 237 | 2023-03-21 | 559,793 | -4,000 | 0.02 | 3,244,176,905 | 34,539,228 | 61.70 | 2023-03-17 |
| 238 | 2023-03-20 | 563,793 | 2,000 | 0.02 | 3,244,176,905 | 34,222,235 | 60.70 | 2023-03-16 |
| 239 | 2023-03-17 | 561,793 | -4,000 | 0.02 | 3,244,176,905 | 34,241,283 | 60.95 | 2023-03-15 |
| 240 | 2023-03-16 | 565,793 | -10,000 | 0.02 | 3,244,176,905 | 34,032,449 | 60.15 | 2023-03-14 |
| 241 | 2023-03-15 | 575,793 | 2,000 | 0.02 | 3,244,176,905 | 35,209,742 | 61.15 | 2023-03-13 |
| 242 | 2023-03-09 | 573,793 | 4,000 | 0.02 | 3,244,176,905 | 35,345,649 | 61.60 | 2023-03-07 |
| 243 | 2023-03-03 | 569,793 | -12,000 | 0.02 | 3,244,176,905 | 35,697,531 | 62.65 | 2023-03-01 |
| 244 | 2023-03-02 | 581,793 | -4,000 | 0.02 | 3,244,176,905 | 33,714,904 | 57.95 | 2023-02-28 |
| 245 | 2023-02-28 | 585,793 | 2,000 | 0.02 | 3,244,176,905 | 33,273,042 | 56.80 | 2023-02-24 |
| 246 | 2023-02-24 | 583,793 | 2,000 | 0.02 | 3,244,176,905 | 33,334,580 | 57.10 | 2023-02-22 |
| 247 | 2023-02-23 | 581,793 | 4,000 | 0.02 | 3,244,176,905 | 33,482,187 | 57.55 | 2023-02-21 |
| 248 | 2023-02-22 | 577,793 | 2,000 | 0.02 | 3,244,176,905 | 33,916,449 | 58.70 | 2023-02-20 |
| 249 | 2023-02-16 | 575,793 | 10,000 | 0.02 | 3,244,176,905 | 34,633,949 | 60.15 | 2023-02-14 |
| 250 | 2023-02-14 | 565,793 | 2,000 | 0.02 | 3,244,176,905 | 32,815,994 | 58.00 | 2023-02-10 |
| 251 | 2023-02-10 | 563,793 | -10,000 | 0.02 | 3,244,176,905 | 32,136,201 | 57.00 | 2023-02-08 |
| 252 | 2023-02-09 | 573,793 | -2,000 | 0.02 | 3,244,176,905 | 32,993,098 | 57.50 | 2023-02-07 |
| 253 | 2023-02-08 | 575,793 | -10,000 | 0.02 | 3,244,176,905 | 33,108,098 | 57.50 | 2023-02-06 |
| 254 | 2023-02-07 | 585,793 | 4,000 | 0.02 | 3,244,176,905 | 34,210,311 | 58.40 | 2023-02-03 |
| 255 | 2023-02-06 | 581,793 | -8,000 | 0.02 | 3,244,176,905 | 34,500,325 | 59.30 | 2023-02-02 |
| 256 | 2023-02-02 | 589,793 | 10,000 | 0.02 | 3,244,176,905 | 34,768,297 | 58.95 | 2023-01-31 |
| 257 | 2023-02-01 | 579,793 | 2,000 | 0.02 | 3,244,176,905 | 35,077,477 | 60.50 | 2023-01-30 |
| 258 | 2023-01-30 | 577,793 | -2,000 | 0.02 | 3,244,176,905 | 36,372,069 | 62.95 | 2023-01-26 |
| 259 | 2023-01-26 | 579,793 | 2,000 | 0.02 | 3,244,176,905 | 35,425,352 | 61.10 | 2023-01-19 |
| 260 | 2023-01-18 | 577,793 | -18,666 | 0.02 | 3,244,176,905 | 34,956,477 | 60.50 | 2023-01-16 |
| 261 | 2023-01-16 | 596,459 | -6,000 | 0.02 | 3,244,176,905 | 35,787,540 | 60.00 | 2023-01-12 |
| 262 | 2023-01-13 | 602,459 | 4,000 | 0.02 | 3,244,176,905 | 35,816,188 | 59.45 | 2023-01-11 |
| 263 | 2023-01-11 | 598,459 | -2,000 | 0.02 | 3,244,176,905 | 35,907,540 | 60.00 | 2023-01-09 |
| 264 | 2023-01-10 | 600,459 | 10,000 | 0.02 | 3,244,176,905 | 34,496,370 | 57.45 | 2023-01-06 |
| 265 | 2023-01-06 | 590,459 | -8,000 | 0.02 | 3,244,176,905 | 32,622,860 | 55.25 | 2023-01-04 |
| 266 | 2023-01-03 | 598,459 | 2,000 | 0.02 | 3,244,176,905 | 33,423,935 | 55.85 | 2022-12-29 |
| 267 | 2022-12-30 | 596,459 | -2,000 | 0.02 | 3,244,176,905 | 33,491,173 | 56.15 | 2022-12-28 |
| 268 | 2022-12-16 | 598,459 | 4,000 | 0.02 | 3,244,176,905 | 32,915,245 | 55.00 | 2022-12-14 |
| 269 | 2022-12-13 | 594,459 | 2,000 | 0.02 | 3,244,176,905 | 32,695,245 | 55.00 | 2022-12-09 |
| 270 | 2022-12-12 | 592,459 | 2,000 | 0.02 | 3,244,176,905 | 32,822,229 | 55.40 | 2022-12-08 |
| 271 | 2022-12-05 | 590,459 | -4,000 | 0.02 | 3,244,176,905 | 32,032,401 | 54.25 | 2022-12-01 |
| 272 | 2022-12-02 | 594,459 | 4,000 | 0.02 | 3,244,176,905 | 31,833,279 | 53.55 | 2022-11-30 |
| 273 | 2022-12-01 | 590,459 | -10,000 | 0.02 | 3,244,176,905 | 30,438,161 | 51.55 | 2022-11-29 |
| 274 | 2022-11-24 | 600,459 | -4,000 | 0.02 | 3,244,176,905 | 28,461,757 | 47.40 | 2022-11-22 |
| 275 | 2022-11-23 | 604,459 | 4,000 | 0.02 | 3,244,176,905 | 28,802,471 | 47.65 | 2022-11-21 |
| 276 | 2022-11-18 | 600,459 | -20,000 | 0.02 | 3,244,176,905 | 30,353,202 | 50.55 | 2022-11-16 |
| 277 | 2022-11-16 | 620,459 | 2,000 | 0.02 | 3,244,176,905 | 30,092,262 | 48.50 | 2022-11-14 |
| 278 | 2022-11-15 | 618,459 | -2,000 | 0.02 | 3,244,176,905 | 30,180,799 | 48.80 | 2022-11-11 |
| 279 | 2022-11-08 | 620,459 | -2,000 | 0.02 | 3,244,176,905 | 27,982,701 | 45.10 | 2022-11-04 |
| 280 | 2022-11-04 | 622,459 | -18,000 | 0.02 | 3,244,176,905 | 27,294,827 | 43.85 | 2022-11-02 |
| 281 | 2022-11-03 | 640,459 | -40,000 | 0.02 | 3,244,176,905 | 26,130,727 | 40.80 | 2022-11-01 |
| 282 | 2022-11-02 | 680,459 | 2,000 | 0.02 | 3,244,176,905 | 25,176,983 | 37.00 | 2022-10-31 |
| 283 | 2022-11-01 | 678,459 | 6,000 | 0.02 | 3,244,176,905 | 25,984,980 | 38.30 | 2022-10-28 |
| 284 | 2022-10-31 | 672,459 | 14,000 | 0.02 | 3,244,176,905 | 26,696,622 | 39.70 | 2022-10-27 |
| 285 | 2022-10-28 | 658,459 | 22,000 | 0.02 | 3,244,176,905 | 27,326,049 | 41.50 | 2022-10-26 |
| 286 | 2022-10-25 | 636,459 | 8,000 | 0.02 | 3,244,176,905 | 29,404,406 | 46.20 | 2022-10-21 |
| 287 | 2022-10-24 | 628,459 | 16,000 | 0.02 | 3,244,176,905 | 29,568,996 | 47.05 | 2022-10-20 |
| 288 | 2022-10-21 | 612,459 | 4,000 | 0.02 | 3,244,176,905 | 29,612,393 | 48.35 | 2022-10-19 |
| 289 | 2022-10-14 | 608,459 | 8,000 | 0.02 | 3,244,176,905 | 31,579,022 | 51.90 | 2022-10-12 |
| 290 | 2022-10-13 | 600,459 | 10,000 | 0.02 | 3,244,176,905 | 32,214,625 | 53.65 | 2022-10-11 |
| 291 | 2022-10-11 | 590,459 | -4,000 | 0.02 | 3,244,176,905 | 34,659,943 | 58.70 | 2022-10-07 |
| 292 | 2022-09-26 | 594,459 | -2,000 | 0.02 | 3,244,176,905 | 31,595,496 | 53.15 | 2022-09-22 |
| 293 | 2022-09-23 | 596,459 | -4,000 | 0.02 | 3,244,176,905 | 32,059,671 | 53.75 | 2022-09-21 |
| 294 | 2022-09-15 | 600,459 | -4,000 | 0.02 | 3,244,176,905 | 32,274,671 | 53.75 | 2022-09-13 |
| 295 | 2022-09-14 | 604,459 | -6,000 | 0.02 | 3,244,176,905 | 32,126,996 | 53.15 | 2022-09-09 |
| 296 | 2022-09-06 | 610,459 | -4,000 | 0.02 | 3,244,176,905 | 31,682,822 | 51.90 | 2022-09-02 |
| 297 | 2022-09-05 | 614,459 | 22,000 | 0.02 | 3,244,176,905 | 32,044,037 | 52.15 | 2022-09-01 |
| 298 | 2022-09-01 | 592,459 | 2,000 | 0.02 | 3,244,176,905 | 32,377,884 | 54.65 | 2022-08-30 |
| 299 | 2022-08-31 | 590,459 | 2,000 | 0.02 | 3,244,176,905 | 33,006,658 | 55.90 | 2022-08-29 |
| 300 | 2022-08-25 | 588,459 | 2,000 | 0.02 | 3,244,176,905 | 33,100,819 | 56.25 | 2022-08-23 |
| 301 | 2022-08-24 | 586,459 | 2,000 | 0.02 | 3,244,176,905 | 33,340,194 | 56.85 | 2022-08-22 |
| 302 | 2022-08-23 | 584,459 | -2,000 | 0.02 | 3,244,176,905 | 33,957,068 | 58.10 | 2022-08-19 |
| 303 | 2022-08-22 | 586,459 | -6,000 | 0.02 | 3,244,176,905 | 34,425,143 | 58.70 | 2022-08-18 |
| 304 | 2022-08-19 | 592,459 | -6,000 | 0.02 | 3,244,176,905 | 33,177,704 | 56.00 | 2022-08-17 |
| 305 | 2022-08-18 | 598,459 | 4,000 | 0.02 | 3,244,176,905 | 32,256,940 | 53.90 | 2022-08-16 |
| 306 | 2022-08-12 | 594,459 | 4,000 | 0.02 | 3,244,176,905 | 31,298,266 | 52.65 | 2022-08-10 |
| 307 | 2022-07-29 | 590,459 | -6,000 | 0.02 | 3,244,176,905 | 33,006,658 | 55.90 | 2022-07-27 |
| 308 | 2022-07-28 | 596,459 | -2,000 | 0.02 | 3,244,176,905 | 32,835,068 | 55.05 | 2022-07-26 |
| 309 | 2022-07-27 | 598,459 | -2,000 | 0.02 | 3,244,176,905 | 32,945,168 | 55.05 | 2022-07-25 |
| 310 | 2022-07-22 | 600,459 | -2,000 | 0.02 | 3,244,176,905 | 31,854,350 | 53.05 | 2022-07-20 |
| 311 | 2022-07-20 | 602,459 | 4,000 | 0.02 | 3,244,176,905 | 31,749,589 | 52.70 | 2022-07-18 |
| 312 | 2022-07-15 | 598,459 | -2,000 | 0.02 | 3,244,176,905 | 31,897,865 | 53.30 | 2022-07-13 |
| 313 | 2022-07-13 | 600,459 | 2,000 | 0.02 | 3,244,176,905 | 31,614,166 | 52.65 | 2022-07-11 |
| 314 | 2022-07-11 | 598,459 | 2,000 | 0.02 | 3,244,176,905 | 32,526,247 | 54.35 | 2022-07-07 |
| 315 | 2022-07-08 | 596,459 | 4,000 | 0.02 | 3,244,176,905 | 32,119,317 | 53.85 | 2022-07-06 |
| 316 | 2022-07-07 | 592,459 | 2,000 | 0.02 | 3,244,176,905 | 33,177,704 | 56.00 | 2022-07-05 |
| 317 | 2022-07-04 | 590,459 | 12,000 | 0.02 | 3,244,176,905 | 33,036,181 | 55.95 | 2022-06-29 |
| 318 | 2022-06-29 | 578,459 | -2,000 | 0.02 | 3,244,176,905 | 31,526,016 | 54.50 | 2022-06-27 |
| 319 | 2022-06-28 | 580,459 | -2,000 | 0.02 | 3,244,176,905 | 31,460,878 | 54.20 | 2022-06-24 |
| 320 | 2022-06-27 | 582,459 | -18,000 | 0.02 | 3,244,176,905 | 30,695,589 | 52.70 | 2022-06-23 |
| 321 | 2022-06-23 | 600,459 | 2,000 | 0.02 | 3,244,176,905 | 31,103,776 | 51.80 | 2022-06-21 |
| 322 | 2022-06-22 | 598,459 | -12,000 | 0.02 | 3,244,176,905 | 30,671,024 | 51.25 | 2022-06-20 |
| 323 | 2022-06-21 | 610,459 | -6,000 | 0.02 | 3,244,176,905 | 30,126,152 | 49.35 | 2022-06-17 |
| 324 | 2022-06-20 | 616,459 | -6,000 | 0.02 | 3,244,176,905 | 29,435,917 | 47.75 | 2022-06-16 |
| 325 | 2022-06-14 | 622,459 | -2,000 | 0.02 | 3,244,176,905 | 31,309,688 | 50.30 | 2022-06-10 |
| 326 | 2022-06-13 | 624,459 | 12,000 | 0.02 | 3,244,176,905 | 31,191,727 | 49.95 | 2022-06-09 |
| 327 | 2022-06-10 | 612,459 | -2,000 | 0.02 | 3,244,176,905 | 32,245,966 | 52.65 | 2022-06-08 |
| 328 | 2022-06-08 | 614,459 | -18,000 | 0.02 | 3,244,176,905 | 31,859,699 | 51.85 | 2022-06-06 |
| 329 | 2022-06-07 | 632,459 | -2,000 | 0.02 | 3,244,176,905 | 30,579,393 | 48.35 | 2022-06-02 |
| 330 | 2022-06-06 | 634,459 | 8,000 | 0.02 | 3,244,176,905 | 30,707,816 | 48.40 | 2022-06-01 |
| 331 | 2022-06-02 | 626,459 | 6,000 | 0.02 | 3,244,176,905 | 30,759,137 | 49.10 | 2022-05-31 |
| 332 | 2022-06-01 | 620,459 | -16,000 | 0.02 | 3,244,176,905 | 29,782,032 | 48.00 | 2022-05-30 |
| 333 | 2022-05-31 | 636,459 | -2,000 | 0.02 | 3,244,176,905 | 28,226,957 | 44.35 | 2022-05-27 |
| 334 | 2022-05-27 | 638,459 | 8,000 | 0.02 | 3,244,176,905 | 27,453,737 | 43.00 | 2022-05-25 |
| 335 | 2022-05-26 | 630,459 | 4,000 | 0.02 | 3,244,176,905 | 27,614,104 | 43.80 | 2022-05-24 |
| 336 | 2022-05-24 | 626,459 | -18,000 | 0.02 | 3,244,176,905 | 29,005,052 | 46.30 | 2022-05-20 |
| 337 | 2022-05-13 | 644,459 | -4,000 | 0.02 | 3,244,176,905 | 28,162,858 | 43.70 | 2022-05-11 |
| 338 | 2022-05-12 | 648,459 | 2,000 | 0.02 | 3,244,176,905 | 27,462,239 | 42.35 | 2022-05-10 |
| 339 | 2022-05-11 | 646,459 | 8,000 | 0.02 | 3,244,176,905 | 26,440,173 | 40.90 | 2022-05-06 |
| 340 | 2022-05-10 | 638,459 | 2,000 | 0.02 | 3,244,176,905 | 29,113,730 | 45.60 | 2022-05-05 |
| 341 | 2022-05-04 | 636,459 | -2,000 | 0.02 | 3,244,176,905 | 29,595,344 | 46.50 | 2022-04-29 |
| 342 | 2022-04-27 | 638,459 | 2,000 | 0.02 | 3,244,176,905 | 27,006,816 | 42.30 | 2022-04-25 |
| 343 | 2022-04-25 | 636,459 | 4,000 | 0.02 | 3,244,176,905 | 28,863,416 | 45.35 | 2022-04-21 |
| 344 | 2022-04-22 | 632,459 | -12,000 | 0.02 | 3,244,176,905 | 29,124,737 | 46.05 | 2022-04-20 |
| 345 | 2022-04-20 | 644,459 | -14,000 | 0.02 | 3,244,176,905 | 29,838,452 | 46.30 | 2022-04-14 |
| 346 | 2022-04-19 | 658,459 | 4,000 | 0.02 | 3,244,176,905 | 28,939,273 | 43.95 | 2022-04-13 |
| 347 | 2022-04-14 | 654,459 | 8,000 | 0.02 | 3,244,176,905 | 29,123,426 | 44.50 | 2022-04-12 |
| 348 | 2022-04-13 | 646,459 | 8,000 | 0.02 | 3,244,176,905 | 27,151,278 | 42.00 | 2022-04-11 |
| 349 | 2022-04-12 | 638,459 | 12,000 | 0.02 | 3,244,176,905 | 28,539,117 | 44.70 | 2022-04-08 |
| 350 | 2022-04-11 | 626,459 | 10,000 | 0.02 | 3,244,176,905 | 27,908,748 | 44.55 | 2022-04-07 |
| 351 | 2022-04-08 | 616,459 | 14,000 | 0.02 | 3,244,176,905 | 28,233,822 | 45.80 | 2022-04-06 |
| 352 | 2022-04-07 | 602,459 | 2,000 | 0.02 | 3,244,176,905 | 29,339,753 | 48.70 | 2022-04-04 |
| 353 | 2022-04-06 | 600,459 | -6,000 | 0.02 | 3,244,176,905 | 29,242,353 | 48.70 | 2022-04-01 |
| 354 | 2022-04-04 | 606,459 | 8,000 | 0.02 | 3,244,176,905 | 29,140,355 | 48.05 | 2022-03-31 |
| 355 | 2022-04-01 | 598,459 | -16,000 | 0.02 | 3,244,176,905 | 29,204,799 | 48.80 | 2022-03-30 |
| 356 | 2022-03-29 | 614,459 | 14,000 | 0.02 | 3,244,176,905 | 28,725,958 | 46.75 | 2022-03-25 |
| 357 | 2022-03-28 | 600,459 | 12,000 | 0.02 | 3,244,176,905 | 28,792,009 | 47.95 | 2022-03-24 |
| 358 | 2022-03-22 | 588,459 | -2,000 | 0.02 | 3,244,176,905 | 29,599,488 | 50.30 | 2022-03-18 |
| 359 | 2022-03-21 | 590,459 | 24,000 | 0.02 | 3,244,176,905 | 30,556,253 | 51.75 | 2022-03-17 |
| 360 | 2022-03-18 | 566,459 | -2,000 | 0.02 | 3,244,176,905 | 26,368,666 | 46.55 | 2022-03-16 |
| 361 | 2022-03-16 | 568,459 | 8,000 | 0.02 | 3,244,176,905 | 26,205,960 | 46.10 | 2022-03-14 |
| 362 | 2022-03-15 | 560,459 | 6,000 | 0.02 | 3,244,176,905 | 29,115,845 | 51.95 | 2022-03-11 |
| 363 | 2022-03-14 | 554,459 | -4,000 | 0.02 | 3,244,176,905 | 30,328,907 | 54.70 | 2022-03-10 |
| 364 | 2022-03-11 | 558,459 | -4,000 | 0.02 | 3,244,176,905 | 30,408,093 | 54.45 | 2022-03-09 |
| 365 | 2022-03-10 | 562,459 | 18,000 | 0.02 | 3,244,176,905 | 30,344,663 | 53.95 | 2022-03-08 |
| 366 | 2022-03-08 | 544,459 | -76,000 | 0.02 | 3,244,176,905 | 33,783,681 | 62.05 | 2022-03-04 |
| 367 | 2022-03-04 | 620,459 | 2,000 | 0.02 | 3,244,176,905 | 38,933,802 | 62.75 | 2022-03-02 |
| 368 | 2022-03-03 | 618,459 | -6,000 | 0.02 | 3,244,176,905 | 39,395,838 | 63.70 | 2022-03-01 |
| 369 | 2022-02-25 | 624,459 | 4,000 | 0.02 | 3,244,176,905 | 38,747,681 | 62.05 | 2022-02-23 |
| 370 | 2022-02-24 | 620,459 | 2,000 | 0.02 | 3,244,176,905 | 39,057,894 | 62.95 | 2022-02-22 |
| 371 | 2022-02-21 | 618,459 | 6,000 | 0.02 | 3,244,176,905 | 39,333,992 | 63.60 | 2022-02-17 |
| 372 | 2022-02-18 | 612,459 | -22,000 | 0.02 | 3,244,176,905 | 38,921,769 | 63.55 | 2022-02-16 |
| 373 | 2022-02-17 | 634,459 | -2,000 | 0.02 | 3,244,176,905 | 39,717,133 | 62.60 | 2022-02-15 |
| 374 | 2022-02-16 | 636,459 | -4,000 | 0.02 | 3,244,176,905 | 38,410,301 | 60.35 | 2022-02-14 |
| 375 | 2022-02-14 | 640,459 | 2,000 | 0.02 | 3,244,176,905 | 37,883,150 | 59.15 | 2022-02-10 |
| 376 | 2022-02-09 | 638,459 | 2,000 | 0.02 | 3,244,176,905 | 37,988,311 | 59.50 | 2022-02-07 |
| 377 | 2022-02-08 | 636,459 | -26,000 | 0.02 | 3,244,176,905 | 38,855,822 | 61.05 | 2022-02-04 |
| 378 | 2022-02-07 | 662,459 | 2,000 | 0.02 | 3,244,176,905 | 38,853,220 | 58.65 | 2022-01-28 |
| 379 | 2022-01-26 | 660,459 | 2,000 | 0.02 | 3,244,176,905 | 39,990,792 | 60.55 | 2022-01-24 |
| 380 | 2022-01-25 | 658,459 | -6,000 | 0.02 | 3,244,176,905 | 40,100,153 | 60.90 | 2022-01-21 |
| 381 | 2022-01-24 | 664,459 | -14,000 | 0.02 | 3,244,176,905 | 38,870,852 | 58.50 | 2022-01-20 |
| 382 | 2022-01-21 | 678,459 | -4,000 | 0.02 | 3,244,176,905 | 38,366,856 | 56.55 | 2022-01-19 |
| 383 | 2022-01-20 | 682,459 | 20,000 | 0.02 | 3,244,176,905 | 38,354,196 | 56.20 | 2022-01-18 |
| 384 | 2022-01-19 | 662,459 | 18,000 | 0.02 | 3,244,176,905 | 37,395,811 | 56.45 | 2022-01-17 |
| 385 | 2022-01-18 | 644,459 | -2,000 | 0.02 | 3,244,176,905 | 37,475,291 | 58.15 | 2022-01-14 |
| 386 | 2022-01-14 | 646,459 | 18,000 | 0.02 | 3,244,176,905 | 36,977,455 | 57.20 | 2022-01-12 |
| 387 | 2022-01-13 | 628,459 | 4,000 | 0.02 | 3,244,176,905 | 35,287,973 | 56.15 | 2022-01-11 |
| 388 | 2022-01-12 | 624,459 | 6,000 | 0.02 | 3,244,176,905 | 36,437,183 | 58.35 | 2022-01-10 |
| 389 | 2022-01-10 | 618,459 | 2,000 | 0.02 | 3,244,176,905 | 36,087,083 | 58.35 | 2022-01-06 |
| 390 | 2022-01-07 | 616,459 | 2,000 | 0.02 | 3,244,176,905 | 36,278,612 | 58.85 | 2022-01-05 |
| 391 | 2022-01-05 | 614,459 | 4,000 | 0.02 | 3,244,176,905 | 37,174,770 | 60.50 | 2022-01-03 |
| 392 | 2022-01-03 | 610,459 | 2,000 | 0.02 | 3,244,176,905 | 38,764,147 | 63.50 | 2021-12-29 |
| 393 | 2021-12-30 | 608,459 | -2,000 | 0.02 | 3,244,176,905 | 39,336,874 | 64.65 | 2021-12-28 |
| 394 | 2021-12-29 | 610,459 | 2,000 | 0.02 | 3,244,176,905 | 39,435,651 | 64.60 | 2021-12-23 |
| 395 | 2021-12-28 | 608,459 | -2,000 | 0.02 | 3,244,176,905 | 39,580,258 | 65.05 | 2021-12-22 |
| 396 | 2021-12-21 | 610,459 | 2,000 | 0.02 | 3,244,176,905 | 38,886,238 | 63.70 | 2021-12-17 |
| 397 | 2021-12-17 | 608,459 | -4,000 | 0.02 | 3,244,176,905 | 40,158,294 | 66.00 | 2021-12-15 |
| 398 | 2021-12-13 | 612,459 | 2,000 | 0.02 | 3,244,176,905 | 40,330,425 | 65.85 | 2021-12-09 |
| 399 | 2021-12-09 | 610,459 | -2,000 | 0.02 | 3,244,176,905 | 38,153,688 | 62.50 | 2021-12-07 |
| 400 | 2021-12-08 | 612,459 | 2,000 | 0.02 | 3,244,176,905 | 37,329,376 | 60.95 | 2021-12-06 |
| 401 | 2021-12-07 | 610,459 | -2,000 | 0.02 | 3,244,176,905 | 38,062,119 | 62.35 | 2021-12-03 |
| 402 | 2021-11-22 | 612,459 | -5,333 | 0.02 | 3,244,176,905 | 39,748,589 | 64.90 | 2021-11-18 |
| 403 | 2021-11-10 | 617,792 | -2,000 | 0.02 | 3,244,176,905 | 38,550,221 | 62.40 | 2021-11-08 |
| 404 | 2021-11-09 | 619,792 | -16,000 | 0.02 | 3,244,176,905 | 38,427,104 | 62.00 | 2021-11-05 |
| 405 | 2021-11-08 | 635,792 | -2,000 | 0.02 | 3,244,176,905 | 39,419,104 | 62.00 | 2021-11-04 |
| 406 | 2021-11-04 | 637,792 | 70,000 | 0.02 | 3,244,176,905 | 40,180,896 | 63.00 | 2021-11-02 |
| 407 | 2021-11-02 | 567,792 | -6,000 | 0.02 | 3,244,176,905 | 36,622,584 | 64.50 | 2021-10-29 |
| 408 | 2021-10-28 | 573,792 | -14,000 | 0.02 | 3,244,176,905 | 35,833,310 | 62.45 | 2021-10-26 |
| 409 | 2021-10-22 | 587,792 | -2,000 | 0.02 | 3,244,176,905 | 34,885,455 | 59.35 | 2021-10-20 |
| 410 | 2021-10-21 | 589,792 | -6,000 | 0.02 | 3,244,176,905 | 35,151,603 | 59.60 | 2021-10-19 |
| 411 | 2021-10-20 | 595,792 | 4,000 | 0.02 | 3,244,176,905 | 34,853,832 | 58.50 | 2021-10-18 |
| 412 | 2021-10-19 | 591,792 | -4,000 | 0.02 | 3,244,176,905 | 35,004,497 | 59.15 | 2021-10-15 |
| 413 | 2021-10-18 | 595,792 | -4,000 | 0.02 | 3,244,176,905 | 34,853,832 | 58.50 | 2021-10-12 |
| 414 | 2021-10-11 | 599,792 | -4,000 | 0.02 | 3,244,176,905 | 33,738,300 | 56.25 | 2021-10-07 |
| 415 | 2021-10-08 | 603,792 | 2,000 | 0.02 | 3,244,176,905 | 32,302,872 | 53.50 | 2021-10-06 |
| 416 | 2021-10-05 | 601,792 | 6,000 | 0.02 | 3,244,176,905 | 34,603,040 | 57.50 | 2021-09-30 |
| 417 | 2021-10-04 | 595,792 | -4,000 | 0.02 | 3,244,176,905 | 33,960,144 | 57.00 | 2021-09-29 |
| 418 | 2021-09-30 | 599,792 | 6,000 | 0.02 | 3,244,176,905 | 34,128,165 | 56.90 | 2021-09-28 |
| 419 | 2021-09-29 | 593,792 | 2,000 | 0.02 | 3,244,176,905 | 34,232,109 | 57.65 | 2021-09-27 |
| 420 | 2021-09-23 | 591,792 | -2,000 | 0.02 | 3,244,176,905 | 34,205,578 | 57.80 | 2021-09-20 |
| 421 | 2021-09-21 | 593,792 | 2,000 | 0.02 | 3,244,176,905 | 34,707,142 | 58.45 | 2021-09-17 |
| 422 | 2021-09-20 | 591,792 | 10,000 | 0.02 | 3,244,176,905 | 33,761,734 | 57.05 | 2021-09-16 |
| 423 | 2021-09-17 | 581,792 | -2,000 | 0.02 | 3,244,176,905 | 33,423,950 | 57.45 | 2021-09-15 |
| 424 | 2021-09-15 | 583,792 | 2,000 | 0.02 | 3,244,176,905 | 34,764,814 | 59.55 | 2021-09-13 |
| 425 | 2021-09-14 | 581,792 | -4,000 | 0.02 | 3,244,176,905 | 37,001,971 | 63.60 | 2021-09-10 |
| 426 | 2021-09-09 | 585,792 | 24,000 | 0.02 | 3,244,176,905 | 36,904,896 | 63.00 | 2021-09-07 |
| 427 | 2021-09-08 | 561,792 | -6,000 | 0.02 | 3,244,176,905 | 36,656,928 | 65.25 | 2021-09-06 |
| 428 | 2021-09-07 | 567,792 | 6,000 | 0.02 | 3,244,176,905 | 36,537,415 | 64.35 | 2021-09-03 |
| 429 | 2021-09-06 | 561,792 | -14,000 | 0.02 | 3,244,176,905 | 36,909,734 | 65.70 | 2021-09-02 |
| 430 | 2021-09-03 | 575,792 | -4,000 | 0.02 | 3,244,176,905 | 37,426,480 | 65.00 | 2021-09-01 |
| 431 | 2021-09-02 | 579,792 | -2,000 | 0.02 | 3,244,176,905 | 37,106,688 | 64.00 | 2021-08-31 |
| 432 | 2021-09-01 | 581,792 | 4,000 | 0.02 | 3,244,176,905 | 36,420,179 | 62.60 | 2021-08-30 |
| 433 | 2021-08-31 | 577,792 | -4,000 | 0.02 | 3,244,176,905 | 36,949,798 | 63.95 | 2021-08-27 |
| 434 | 2021-08-27 | 581,792 | 4,000 | 0.02 | 3,244,176,905 | 36,972,882 | 63.55 | 2021-08-25 |
| 435 | 2021-08-26 | 577,792 | -4,000 | 0.02 | 3,244,176,905 | 36,978,688 | 64.00 | 2021-08-24 |
| 436 | 2021-08-25 | 581,792 | -2,000 | 0.02 | 3,244,176,905 | 36,332,910 | 62.45 | 2021-08-23 |
| 437 | 2021-08-24 | 583,792 | 2,000 | 0.02 | 3,244,176,905 | 36,049,156 | 61.75 | 2021-08-20 |
| 438 | 2021-08-23 | 581,792 | 2,000 | 0.02 | 3,244,176,905 | 36,449,269 | 62.65 | 2021-08-19 |
| 439 | 2021-08-20 | 579,792 | -16,000 | 0.02 | 3,244,176,905 | 37,106,688 | 64.00 | 2021-08-18 |
| 440 | 2021-08-19 | 595,792 | 4,000 | 0.02 | 3,244,176,905 | 36,373,102 | 61.05 | 2021-08-17 |
| 441 | 2021-08-18 | 591,792 | -2,000 | 0.02 | 3,244,176,905 | 36,779,873 | 62.15 | 2021-08-16 |
| 442 | 2021-08-17 | 593,792 | 2,000 | 0.02 | 3,244,176,905 | 36,013,485 | 60.65 | 2021-08-13 |
| 443 | 2021-08-16 | 591,792 | 2,000 | 0.02 | 3,244,176,905 | 36,365,618 | 61.45 | 2021-08-12 |
| 444 | 2021-08-13 | 589,792 | -2,000 | 0.02 | 3,244,176,905 | 37,687,709 | 63.90 | 2021-08-11 |
| 445 | 2021-08-12 | 591,792 | -10,000 | 0.02 | 3,244,176,905 | 38,407,301 | 64.90 | 2021-08-10 |
| 446 | 2021-08-03 | 601,792 | 10,000 | 0.02 | 3,244,176,905 | 34,994,205 | 58.15 | 2021-07-30 |
| 447 | 2021-07-29 | 591,792 | -2,000 | 0.02 | 3,244,176,905 | 36,188,081 | 61.15 | 2021-07-27 |
| 448 | 2021-07-26 | 593,792 | 16,000 | 0.02 | 3,244,176,905 | 39,101,203 | 65.85 | 2021-07-22 |
| 449 | 2021-07-23 | 577,792 | 6,000 | 0.02 | 3,244,176,905 | 39,116,518 | 67.70 | 2021-07-21 |
| 450 | 2021-07-22 | 571,792 | 4,000 | 0.02 | 3,244,176,905 | 39,367,879 | 68.85 | 2021-07-20 |
| 451 | 2021-07-21 | 567,792 | 4,000 | 0.02 | 3,244,176,905 | 38,325,960 | 67.50 | 2021-07-19 |
| 452 | 2021-07-20 | 563,792 | 2,000 | 0.02 | 3,244,176,905 | 38,168,718 | 67.70 | 2021-07-16 |
| 453 | 2021-07-19 | 561,792 | 6,000 | 0.02 | 3,244,176,905 | 38,117,587 | 67.85 | 2021-07-15 |
| 454 | 2021-07-16 | 555,792 | -4,000 | 0.02 | 3,244,176,905 | 37,932,804 | 68.25 | 2021-07-14 |
| 455 | 2021-07-15 | 559,792 | -6,000 | 0.02 | 3,244,176,905 | 37,086,220 | 66.25 | 2021-07-13 |
| 456 | 2021-07-14 | 565,792 | 8,000 | 0.02 | 3,244,176,905 | 36,578,453 | 64.65 | 2021-07-12 |
| 457 | 2021-07-12 | 557,792 | 12,000 | 0.02 | 3,244,176,905 | 35,113,006 | 62.95 | 2021-07-08 |
| 458 | 2021-07-08 | 545,792 | 2,000 | 0.02 | 3,244,176,905 | 36,158,720 | 66.25 | 2021-07-06 |
| 459 | 2021-07-07 | 543,792 | -2,000 | 0.02 | 3,244,176,905 | 36,678,770 | 67.45 | 2021-07-05 |
| 460 | 2021-07-06 | 545,792 | 8,000 | 0.02 | 3,244,176,905 | 36,649,933 | 67.15 | 2021-07-02 |
| 461 | 2021-07-02 | 537,792 | 20,000 | 0.02 | 3,244,176,905 | 37,968,115 | 70.60 | 2021-06-29 |
| 462 | 2021-06-30 | 517,792 | -10,000 | 0.02 | 3,244,176,905 | 37,721,147 | 72.85 | 2021-06-28 |
| 463 | 2021-06-28 | 527,792 | 12,000 | 0.02 | 3,244,176,905 | 37,314,894 | 70.70 | 2021-06-24 |
| 464 | 2021-06-25 | 515,792 | -26,000 | 0.02 | 3,244,176,905 | 36,698,601 | 71.15 | 2021-06-23 |
| 465 | 2021-06-24 | 541,792 | 4,000 | 0.02 | 3,244,176,905 | 37,708,723 | 69.60 | 2021-06-22 |
| 466 | 2021-06-23 | 537,792 | 2,000 | 0.02 | 3,244,176,905 | 37,833,667 | 70.35 | 2021-06-21 |
| 467 | 2021-06-21 | 535,792 | -2,000 | 0.02 | 3,244,176,905 | 38,282,338 | 71.45 | 2021-06-17 |
| 468 | 2021-06-18 | 537,792 | 1,950 | 0.02 | 3,244,176,905 | 37,430,323 | 69.60 | 2021-06-16 |
| 469 | 2021-06-16 | 535,842 | 2,000 | 0.02 | 3,244,176,905 | 38,205,535 | 71.30 | 2021-06-11 |
| 470 | 2021-06-10 | 533,842 | -18,000 | 0.02 | 3,244,176,905 | 38,036,243 | 71.25 | 2021-06-08 |
| 471 | 2021-06-09 | 551,842 | -8,000 | 0.02 | 3,244,176,905 | 40,698,348 | 73.75 | 2021-06-07 |
| 472 | 2021-06-08 | 559,842 | -8,000 | 0.02 | 3,244,176,905 | 39,748,782 | 71.00 | 2021-06-04 |
| 473 | 2021-06-04 | 567,842 | 14,000 | 0.02 | 3,244,176,905 | 38,925,569 | 68.55 | 2021-06-02 |
| 474 | 2021-05-31 | 553,842 | -14,000 | 0.02 | 3,244,176,905 | 38,713,556 | 69.90 | 2021-05-27 |
| 475 | 2021-05-27 | 567,842 | -4,000 | 0.02 | 3,244,176,905 | 38,897,177 | 68.50 | 2021-05-25 |
| 476 | 2021-05-26 | 571,842 | 4,000 | 0.02 | 3,244,176,905 | 38,199,046 | 66.80 | 2021-05-24 |
| 477 | 2021-05-24 | 567,842 | -10,000 | 0.02 | 3,244,176,905 | 38,755,217 | 68.25 | 2021-05-20 |
| 478 | 2021-05-21 | 577,842 | 4,000 | 0.02 | 3,244,176,905 | 39,466,609 | 68.30 | 2021-05-18 |
| 479 | 2021-05-18 | 573,842 | -2,000 | 0.02 | 3,244,176,905 | 37,758,804 | 65.80 | 2021-05-14 |
| 480 | 2021-05-17 | 575,842 | 4,000 | 0.02 | 3,244,176,905 | 37,228,185 | 64.65 | 2021-05-13 |
| 481 | 2021-05-11 | 571,842 | -12,000 | 0.02 | 3,244,176,905 | 37,141,138 | 64.95 | 2021-05-07 |
| 482 | 2021-05-10 | 583,842 | -2,000 | 0.02 | 3,244,176,905 | 37,249,120 | 63.80 | 2021-05-06 |
| 483 | 2021-05-07 | 585,842 | 2,000 | 0.02 | 3,244,176,905 | 36,497,957 | 62.30 | 2021-05-05 |
| 484 | 2021-05-06 | 583,842 | -2,000 | 0.02 | 3,244,176,905 | 37,073,967 | 63.50 | 2021-05-04 |
| 485 | 2021-05-05 | 585,842 | -4,000 | 0.02 | 3,244,176,905 | 36,439,372 | 62.20 | 2021-05-03 |
| 486 | 2021-05-04 | 589,842 | 2,000 | 0.02 | 3,244,176,905 | 37,012,586 | 62.75 | 2021-04-30 |
| 487 | 2021-04-30 | 587,842 | 10,000 | 0.02 | 3,244,176,905 | 37,768,849 | 64.25 | 2021-04-28 |
| 488 | 2021-04-28 | 577,842 | 6,000 | 0.02 | 3,244,176,905 | 37,184,133 | 64.35 | 2021-04-26 |
| 489 | 2021-04-26 | 571,842 | -6,000 | 0.02 | 3,244,176,905 | 38,170,454 | 66.75 | 2021-04-22 |
| 490 | 2021-04-23 | 577,842 | 4,000 | 0.02 | 3,244,176,905 | 37,299,701 | 64.55 | 2021-04-21 |
| 491 | 2021-04-22 | 573,842 | -6,000 | 0.02 | 3,244,176,905 | 37,615,343 | 65.55 | 2021-04-20 |
| 492 | 2021-04-20 | 579,842 | 4,000 | 0.02 | 3,244,176,905 | 37,167,872 | 64.10 | 2021-04-16 |
| 493 | 2021-04-19 | 575,842 | -2,000 | 0.02 | 3,244,176,905 | 36,191,670 | 62.85 | 2021-04-15 |
| 494 | 2021-04-16 | 577,842 | -2,000 | 0.02 | 3,244,176,905 | 36,664,075 | 63.45 | 2021-04-14 |
| 495 | 2021-04-09 | 579,842 | -4,000 | 0.02 | 3,244,176,905 | 35,051,449 | 60.45 | 2021-04-07 |
| 496 | 2021-04-01 | 583,842 | -4,000 | 0.02 | 3,244,176,905 | 35,847,899 | 61.40 | 2021-03-30 |
| 497 | 2021-03-30 | 587,842 | -10,000 | 0.02 | 3,244,176,905 | 35,740,794 | 60.80 | 2021-03-26 |
| 498 | 2021-03-26 | 597,842 | 10,000 | 0.02 | 3,244,176,905 | 35,063,433 | 58.65 | 2021-03-24 |
| 499 | 2021-03-25 | 587,842 | -12,000 | 0.02 | 3,244,176,905 | 35,476,265 | 60.35 | 2021-03-23 |
| 500 | 2021-03-23 | 599,842 | 4,000 | 0.02 | 3,244,176,905 | 37,010,251 | 61.70 | 2021-03-19 |
| 501 | 2021-03-22 | 595,842 | 22,000 | 0.02 | 3,244,176,905 | 37,240,125 | 62.50 | 2021-03-18 |
| 502 | 2021-03-19 | 573,842 | -2,000 | 0.02 | 3,244,176,905 | 36,152,046 | 63.00 | 2021-03-17 |
| 503 | 2021-03-17 | 575,842 | -8,000 | 0.02 | 3,244,176,905 | 32,535,073 | 56.50 | 2021-03-15 |
| 504 | 2021-03-10 | 583,842 | 12,000 | 0.02 | 3,244,176,905 | 33,074,649 | 56.65 | 2021-03-08 |
| 505 | 2021-03-05 | 571,842 | 2,000 | 0.02 | 3,244,176,905 | 33,795,862 | 59.10 | 2021-03-03 |
| 506 | 2021-03-04 | 569,842 | -6,000 | 0.02 | 3,244,176,905 | 33,905,599 | 59.50 | 2021-03-02 |
| 507 | 2021-03-03 | 575,842 | -32,000 | 0.02 | 3,244,176,905 | 35,471,867 | 61.60 | 2021-03-01 |
| 508 | 2021-03-02 | 607,842 | -6,000 | 0.02 | 3,244,176,905 | 35,558,757 | 58.50 | 2021-02-26 |
| 509 | 2021-02-25 | 613,842 | -8,000 | 0.02 | 3,244,176,905 | 39,869,038 | 64.95 | 2021-02-23 |
| 510 | 2021-02-24 | 621,842 | 10,000 | 0.02 | 3,244,176,905 | 40,730,651 | 65.50 | 2021-02-22 |
| 511 | 2021-02-22 | 611,842 | 24,000 | 0.02 | 3,244,176,905 | 42,002,953 | 68.65 | 2021-02-18 |
| 512 | 2021-02-19 | 587,842 | 12,000 | 0.02 | 3,244,176,905 | 39,973,256 | 68.00 | 2021-02-17 |
| 513 | 2021-02-18 | 575,842 | 24,000 | 0.02 | 3,244,176,905 | 39,186,048 | 68.05 | 2021-02-16 |
| 514 | 2021-02-17 | 551,842 | -6,000 | 0.02 | 3,244,176,905 | 39,898,177 | 72.30 | 2021-02-10 |
| 515 | 2021-02-09 | 557,842 | -2,000 | 0.02 | 3,244,176,905 | 40,359,869 | 72.35 | 2021-02-05 |
| 516 | 2021-02-05 | 559,842 | -4,000 | 0.02 | 3,244,176,905 | 40,588,545 | 72.50 | 2021-02-03 |
| 517 | 2021-02-04 | 563,842 | 4,000 | 0.02 | 3,244,176,905 | 40,850,353 | 72.45 | 2021-02-02 |
| 518 | 2021-01-27 | 559,842 | -2,000 | 0.02 | 3,244,176,905 | 39,272,916 | 70.15 | 2021-01-25 |
| 519 | 2021-01-26 | 561,842 | 5,316 | 0.02 | 3,244,176,905 | 38,879,466 | 69.20 | 2021-01-22 |
| 520 | 2021-01-21 | 556,526 | 2,000 | 0.02 | 3,244,176,905 | 39,513,346 | 71.00 | 2021-01-19 |
| 521 | 2021-01-20 | 554,526 | 2,000 | 0.02 | 3,244,176,905 | 37,985,031 | 68.50 | 2021-01-18 |
| 522 | 2021-01-18 | 552,526 | -6,000 | 0.02 | 3,244,176,905 | 38,538,689 | 69.75 | 2021-01-14 |
| 523 | 2021-01-15 | 558,526 | 2,050 | 0.02 | 3,244,176,905 | 38,147,326 | 68.30 | 2021-01-13 |
| 524 | 2021-01-14 | 556,476 | -4,000 | 0.02 | 3,244,176,905 | 39,036,791 | 70.15 | 2021-01-12 |
| 525 | 2021-01-13 | 560,476 | -8,000 | 0.02 | 3,244,176,905 | 40,634,510 | 72.50 | 2021-01-11 |
| 526 | 2021-01-12 | 568,476 | -14,000 | 0.02 | 3,244,176,905 | 42,863,090 | 75.40 | 2021-01-08 |
| 527 | 2021-01-11 | 582,476 | 2,000 | 0.02 | 3,244,176,905 | 41,938,272 | 72.00 | 2021-01-07 |
| 528 | 2021-01-07 | 580,476 | 6,000 | 0.02 | 3,244,176,905 | 43,390,581 | 74.75 | 2021-01-05 |
| 529 | 2020-12-23 | 574,476 | -30,000 | 0.02 | 3,244,176,905 | 38,087,759 | 66.30 | 2020-12-21 |
| 530 | 2020-12-21 | 604,476 | 2,000 | 0.02 | 3,244,176,905 | 40,318,549 | 66.70 | 2020-12-17 |
| 531 | 2020-12-18 | 602,476 | 2,000 | 0.02 | 3,244,176,905 | 40,245,397 | 66.80 | 2020-12-16 |
| 532 | 2020-12-16 | 600,476 | 6,000 | 0.02 | 3,244,176,905 | 40,472,082 | 67.40 | 2020-12-14 |
| 533 | 2020-12-15 | 594,476 | 2,000 | 0.02 | 3,244,176,905 | 39,235,416 | 66.00 | 2020-12-11 |
| 534 | 2020-12-14 | 592,476 | 8,000 | 0.02 | 3,244,176,905 | 38,185,078 | 64.45 | 2020-12-10 |
| 535 | 2020-12-11 | 584,476 | -13,333 | 0.02 | 3,244,176,905 | 38,195,507 | 65.35 | 2020-12-09 |
| 536 | 2020-12-09 | 597,809 | 8,000 | 0.02 | 3,244,176,905 | 37,452,734 | 62.65 | 2020-12-07 |
| 537 | 2020-12-07 | 589,809 | 42,000 | 0.02 | 3,244,176,905 | 37,187,457 | 63.05 | 2020-12-03 |
| 538 | 2020-11-23 | 547,809 | -10,000 | 0.02 | 3,244,176,905 | 31,416,846 | 57.35 | 2020-11-19 |
| 539 | 2020-11-20 | 557,809 | 4,000 | 0.02 | 3,244,176,905 | 30,651,605 | 54.95 | 2020-11-18 |
| 540 | 2020-11-18 | 553,809 | -14,000 | 0.02 | 3,244,176,905 | 30,708,709 | 55.45 | 2020-11-16 |
| 541 | 2020-11-12 | 567,809 | -4,000 | 0.02 | 3,244,176,905 | 30,746,857 | 54.15 | 2020-11-10 |
| 542 | 2020-11-11 | 571,809 | -52,000 | 0.02 | 3,244,176,905 | 29,076,488 | 50.85 | 2020-11-09 |
| 543 | 2020-11-09 | 623,809 | 1,872 | 0.02 | 3,244,176,905 | 30,410,689 | 48.75 | 2020-11-05 |
| 544 | 2020-10-29 | 621,937 | -6,000 | 0.02 | 3,244,176,905 | 29,946,267 | 48.15 | 2020-10-27 |
| 545 | 2020-10-28 | 627,937 | 65 | 0.02 | 3,244,176,905 | 29,513,039 | 47.00 | 2020-10-23 |
| 546 | 2020-10-15 | 627,872 | 4,000 | 0.02 | 3,244,176,905 | 28,756,538 | 45.80 | 2020-10-12 |
| 547 | 2020-10-14 | 623,872 | 2,000 | 0.02 | 3,244,176,905 | 29,259,597 | 46.90 | 2020-10-09 |
| 548 | 2020-09-22 | 621,872 | -8,000 | 0.02 | 3,244,176,905 | 31,062,506 | 49.95 | 2020-09-18 |
| 549 | 2020-09-17 | 629,872 | 62 | 0.02 | 3,244,176,905 | 32,154,966 | 51.05 | 2020-09-15 |
| 550 | 2020-09-16 | 629,810 | 64,000 | 0.02 | 3,244,176,905 | 31,427,519 | 49.90 | 2020-09-14 |
| 551 | 2020-09-11 | 565,810 | 788 | 0.02 | 3,244,176,905 | 27,441,785 | 48.50 | 2020-09-09 |
| 552 | 2020-09-08 | 565,022 | 6,000 | 0.02 | 3,244,176,905 | 28,279,351 | 50.05 | 2020-09-04 |
| 553 | 2020-09-02 | 559,022 | 16,000 | 0.02 | 3,244,176,905 | 28,174,709 | 50.40 | 2020-08-31 |
| 554 | 2020-08-31 | 543,022 | 360 | 0.02 | 3,244,176,905 | 28,155,691 | 51.85 | 2020-08-27 |
| 555 | 2020-08-27 | 542,662 | 12,000 | 0.02 | 3,244,176,905 | 27,648,629 | 50.95 | 2020-08-25 |
| 556 | 2020-08-25 | 530,662 | 2,000 | 0.02 | 3,244,176,905 | 27,806,689 | 52.40 | 2020-08-21 |
| 557 | 2020-08-24 | 528,662 | 2,000 | 0.02 | 3,244,176,905 | 27,596,156 | 52.20 | 2020-08-20 |
| 558 | 2020-08-19 | 526,662 | -12,000 | 0.02 | 3,244,176,905 | 28,518,747 | 54.15 | 2020-08-17 |
| 559 | 2020-08-18 | 538,662 | 58 | 0.02 | 3,244,176,905 | 28,333,621 | 52.60 | 2020-08-14 |
| 560 | 2020-08-14 | 538,604 | 10,000 | 0.02 | 3,244,176,905 | 27,899,687 | 51.80 | 2020-08-12 |
| 561 | 2020-08-06 | 528,604 | -4,000 | 0.02 | 3,244,176,905 | 28,544,616 | 54.00 | 2020-08-04 |
| 562 | 2020-08-04 | 532,604 | 2,000 | 0.02 | 3,244,176,905 | 28,707,356 | 53.90 | 2020-07-31 |
| 563 | 2020-08-03 | 530,604 | -18,000 | 0.02 | 3,244,176,905 | 28,493,435 | 53.70 | 2020-07-30 |
| 564 | 2020-07-31 | 548,604 | 2,000 | 0.02 | 3,244,176,905 | 29,405,174 | 53.60 | 2020-07-29 |
| 565 | 2020-07-30 | 546,604 | -4,000 | 0.02 | 3,244,176,905 | 29,516,616 | 54.00 | 2020-07-28 |
| 566 | 2020-07-29 | 550,604 | -18,000 | 0.02 | 3,244,176,905 | 29,347,193 | 53.30 | 2020-07-27 |
| 567 | 2020-07-28 | 568,604 | -2,000 | 0.02 | 3,244,176,905 | 29,339,966 | 51.60 | 2020-07-24 |
| 568 | 2020-07-17 | 570,604 | 63 | 0.02 | 3,244,176,905 | 28,330,489 | 49.65 | 2020-07-15 |
| 569 | 2020-07-16 | 570,541 | -6,000 | 0.02 | 3,244,176,905 | 27,614,184 | 48.40 | 2020-07-14 |
| 570 | 2020-07-15 | 576,541 | -4,000 | 0.02 | 3,244,176,905 | 27,529,833 | 47.75 | 2020-07-13 |
| 571 | 2020-07-08 | 580,541 | 2,000 | 0.02 | 3,244,176,905 | 26,530,724 | 45.70 | 2020-07-06 |
| 572 | 2020-07-07 | 578,541 | 2,000 | 0.02 | 3,244,176,905 | 27,133,573 | 46.90 | 2020-07-03 |
| 573 | 2020-07-06 | 576,541 | -12,000 | 0.02 | 3,244,176,905 | 26,809,157 | 46.50 | 2020-07-02 |
| 574 | 2020-06-29 | 588,541 | -22,000 | 0.02 | 3,244,176,905 | 25,660,388 | 43.60 | 2020-06-24 |
| 575 | 2020-06-23 | 610,541 | -8,000 | 0.02 | 3,244,176,905 | 26,955,385 | 44.15 | 2020-06-19 |
| 576 | 2020-06-22 | 618,541 | -2,000 | 0.02 | 3,244,176,905 | 26,999,315 | 43.65 | 2020-06-18 |
| 577 | 2020-06-18 | 620,541 | 2,000 | 0.02 | 3,244,176,905 | 26,279,911 | 42.35 | 2020-06-16 |
| 578 | 2020-06-17 | 618,541 | -3,933 | 0.02 | 3,244,176,905 | 26,071,503 | 42.15 | 2020-06-15 |
| 579 | 2020-06-10 | 622,474 | 24,000 | 0.02 | 3,244,176,905 | 27,233,238 | 43.75 | 2020-06-08 |
| 580 | 2020-06-09 | 598,474 | -4,041 | 0.02 | 3,244,176,905 | 26,901,406 | 44.95 | 2020-06-05 |
| 581 | 2020-06-08 | 602,515 | -2,000 | 0.02 | 3,244,176,905 | 27,504,810 | 45.65 | 2020-06-04 |
| 582 | 2020-06-05 | 604,515 | 2,000 | 0.02 | 3,244,176,905 | 26,628,886 | 44.05 | 2020-06-03 |
| 583 | 2020-05-26 | 602,515 | -2,000 | 0.02 | 3,244,176,905 | 23,317,331 | 38.70 | 2020-05-22 |
| 584 | 2020-05-20 | 604,515 | 72 | 0.02 | 3,244,176,905 | 24,482,858 | 40.50 | 2020-05-18 |
| 585 | 2020-05-15 | 604,443 | -2,000 | 0.02 | 3,244,176,905 | 24,510,164 | 40.55 | 2020-05-13 |
| 586 | 2020-05-12 | 606,443 | -2,000 | 0.02 | 3,244,176,905 | 24,379,009 | 40.20 | 2020-05-08 |
| 587 | 2020-05-11 | 608,443 | 26,000 | 0.02 | 3,244,176,905 | 23,698,855 | 38.95 | 2020-05-07 |
| 588 | 2020-05-08 | 582,443 | -20,000 | 0.02 | 3,244,176,905 | 22,977,376 | 39.45 | 2020-05-06 |
| 589 | 2020-05-07 | 602,443 | 2,000 | 0.02 | 3,244,176,905 | 22,802,468 | 37.85 | 2020-05-05 |
| 590 | 2020-05-04 | 600,443 | -20,000 | 0.02 | 3,244,176,905 | 22,546,635 | 37.55 | 2020-04-28 |
| 591 | 2020-04-29 | 620,443 | 4,000 | 0.02 | 3,244,176,905 | 22,584,125 | 36.40 | 2020-04-27 |
| 592 | 2020-04-23 | 616,443 | 16,000 | 0.02 | 3,244,176,905 | 21,637,149 | 35.10 | 2020-04-21 |
| 593 | 2020-04-22 | 600,443 | 10,080 | 0.02 | 3,244,176,905 | 21,946,192 | 36.55 | 2020-04-20 |
| 594 | 2020-04-15 | 590,363 | -8,000 | 0.02 | 3,244,176,905 | 22,197,649 | 37.60 | 2020-04-09 |
| 595 | 2020-04-09 | 598,363 | -4,000 | 0.02 | 3,244,176,905 | 21,900,086 | 36.60 | 2020-04-07 |
| 596 | 2020-04-07 | 602,363 | 2,000 | 0.02 | 3,244,176,905 | 20,269,515 | 33.65 | 2020-04-03 |
| 597 | 2020-03-17 | 600,363 | -2,000 | 0.02 | 3,244,176,905 | 21,252,850 | 35.40 | 2020-03-13 |
| 598 | 2020-03-13 | 602,363 | 10,000 | 0.02 | 3,244,176,905 | 21,745,304 | 36.10 | 2020-03-11 |
| 599 | 2020-03-09 | 592,363 | -20,000 | 0.02 | 3,244,176,905 | 23,487,193 | 39.65 | 2020-03-05 |
| 600 | 2020-03-05 | 612,363 | -50,000 | 0.02 | 3,244,176,905 | 22,198,159 | 36.25 | 2020-03-03 |
| 601 | 2020-03-03 | 662,363 | -40,000 | 0.02 | 3,244,176,905 | 23,911,304 | 36.10 | 2020-02-28 |
| 602 | 2020-02-28 | 702,363 | 2,000 | 0.02 | 3,244,176,905 | 25,846,958 | 36.80 | 2020-02-26 |
| 603 | 2020-02-27 | 700,363 | 30,000 | 0.02 | 3,244,176,905 | 26,193,576 | 37.40 | 2020-02-25 |
| 604 | 2020-02-26 | 670,363 | -24,000 | 0.02 | 3,244,176,905 | 25,004,540 | 37.30 | 2020-02-24 |
| 605 | 2020-02-25 | 694,363 | 24,000 | 0.02 | 3,244,176,905 | 26,351,076 | 37.95 | 2020-02-21 |
| 606 | 2020-02-21 | 670,363 | -40,000 | 0.02 | 3,244,176,905 | 26,646,929 | 39.75 | 2020-02-19 |
| 607 | 2020-02-20 | 710,363 | 20,000 | 0.02 | 3,244,176,905 | 27,135,867 | 38.20 | 2020-02-18 |
| 608 | 2020-02-19 | 690,363 | 10,077 | 0.02 | 3,244,176,905 | 26,578,976 | 38.50 | 2020-02-17 |
| 609 | 2020-02-18 | 680,286 | -10,000 | 0.02 | 3,244,176,905 | 26,633,197 | 39.15 | 2020-02-14 |
| 610 | 2020-02-17 | 690,286 | 20,000 | 0.02 | 3,244,176,905 | 26,610,525 | 38.55 | 2020-02-13 |
| 611 | 2020-02-14 | 670,286 | -10,000 | 0.02 | 3,244,176,905 | 25,806,011 | 38.50 | 2020-02-12 |
| 612 | 2020-02-12 | 680,286 | 30,000 | 0.02 | 3,244,176,905 | 25,510,725 | 37.50 | 2020-02-10 |
| 613 | 2020-02-06 | 650,286 | -13 | 0.02 | 3,244,176,905 | 25,426,183 | 39.10 | 2020-02-04 |
| 614 | 2020-01-31 | 650,299 | -52,000 | 0.02 | 3,244,176,905 | 24,386,213 | 37.50 | 2020-01-29 |
| 615 | 2020-01-30 | 702,299 | -50,000 | 0.02 | 3,244,176,905 | 27,249,201 | 38.80 | 2020-01-23 |
| 616 | 2020-01-20 | 752,299 | -4,000 | 0.02 | 3,244,176,905 | 31,295,638 | 41.60 | 2020-01-16 |
| 617 | 2020-01-17 | 756,299 | 70 | 0.02 | 3,244,176,905 | 31,310,779 | 41.40 | 2020-01-15 |
| 618 | 2020-01-15 | 756,229 | 10,000 | 0.02 | 3,244,176,905 | 31,610,372 | 41.80 | 2020-01-13 |
| 619 | 2020-01-14 | 746,229 | 8,000 | 0.02 | 3,244,176,905 | 31,714,733 | 42.50 | 2020-01-10 |
| 620 | 2020-01-13 | 738,229 | -10,000 | 0.02 | 3,244,176,905 | 31,596,201 | 42.80 | 2020-01-09 |
| 621 | 2020-01-10 | 748,229 | 10,000 | 0.02 | 3,244,176,905 | 31,088,915 | 41.55 | 2020-01-08 |
| 622 | 2020-01-09 | 738,229 | 6,000 | 0.02 | 3,244,176,905 | 30,857,972 | 41.80 | 2020-01-07 |
| 623 | 2020-01-08 | 732,229 | -56,000 | 0.02 | 3,244,176,905 | 30,387,504 | 41.50 | 2020-01-06 |
| 624 | 2020-01-06 | 788,229 | 2,000 | 0.02 | 3,244,176,905 | 33,499,733 | 42.50 | 2020-01-02 |
| 625 | 2020-01-03 | 786,229 | -2,000 | 0.02 | 3,244,176,905 | 33,847,158 | 43.05 | 2019-12-30 |
| 626 | 2019-12-23 | 788,229 | 73 | 0.02 | 3,244,176,905 | 34,012,081 | 43.15 | 2019-12-19 |
| 627 | 2019-12-19 | 788,156 | -10,000 | 0.02 | 3,244,176,905 | 34,324,194 | 43.55 | 2019-12-17 |
| 628 | 2019-12-17 | 798,156 | 2,000 | 0.02 | 3,244,176,905 | 33,402,829 | 41.85 | 2019-12-13 |
| 629 | 2019-12-16 | 796,156 | -10,000 | 0.02 | 3,244,176,905 | 33,836,630 | 42.50 | 2019-12-12 |
| 630 | 2019-12-12 | 806,156 | 10,000 | 0.02 | 3,244,176,905 | 32,891,165 | 40.80 | 2019-12-10 |
| 631 | 2019-12-09 | 796,156 | 2,000 | 0.02 | 3,244,176,905 | 33,836,630 | 42.50 | 2019-12-05 |
| 632 | 2019-12-04 | 794,156 | -12,000 | 0.02 | 3,244,176,905 | 33,433,968 | 42.10 | 2019-12-02 |
| 633 | 2019-12-03 | 806,156 | 10,000 | 0.02 | 3,244,176,905 | 33,052,396 | 41.00 | 2019-11-29 |
| 634 | 2019-11-19 | 796,156 | 68 | 0.02 | 3,244,176,905 | 35,906,636 | 45.10 | 2019-11-15 |
| 635 | 2019-11-14 | 796,088 | -2,000 | 0.02 | 3,244,176,905 | 34,828,850 | 43.75 | 2019-11-12 |
| 636 | 2019-10-25 | 798,088 | 70 | 0.02 | 3,244,176,905 | 31,803,807 | 39.85 | 2019-10-23 |
| 637 | 2019-10-24 | 798,018 | 4,000 | 0.02 | 3,244,176,905 | 33,157,648 | 41.55 | 2019-10-22 |
| 638 | 2019-10-10 | 794,018 | 2,000 | 0.02 | 3,244,176,905 | 33,825,167 | 42.60 | 2019-10-08 |
| 639 | 2019-09-19 | 792,018 | 2,155 | 0.02 | 3,244,176,905 | 33,462,761 | 42.25 | 2019-09-17 |
| 640 | 2019-09-18 | 789,863 | -2,000 | 0.02 | 3,244,176,905 | 33,766,643 | 42.75 | 2019-09-16 |
| 641 | 2019-09-16 | 791,863 | -24,000 | 0.02 | 3,244,176,905 | 33,337,432 | 42.10 | 2019-09-12 |
| 642 | 2019-09-09 | 815,863 | -16,000 | 0.03 | 3,244,176,905 | 35,694,006 | 43.75 | 2019-09-05 |
| 643 | 2019-09-06 | 831,863 | -2,000 | 0.03 | 3,244,176,905 | 36,726,751 | 44.15 | 2019-09-04 |
| 644 | 2019-09-04 | 833,863 | -2,666 | 0.03 | 3,244,176,905 | 36,981,824 | 44.35 | 2019-09-02 |
| 645 | 2019-08-26 | 836,529 | -44,000 | 0.03 | 3,244,176,905 | 36,263,532 | 43.35 | 2019-08-22 |
| 646 | 2019-08-23 | 880,529 | 34,000 | 0.03 | 3,244,176,905 | 38,038,853 | 43.20 | 2019-08-21 |
| 647 | 2019-08-22 | 846,529 | -6,000 | 0.03 | 3,244,176,905 | 35,469,565 | 41.90 | 2019-08-20 |
| 648 | 2019-08-20 | 852,529 | -40,000 | 0.03 | 3,244,176,905 | 33,419,137 | 39.20 | 2019-08-16 |
| 649 | 2019-08-16 | 892,529 | 10,000 | 0.03 | 3,244,176,905 | 32,175,670 | 36.05 | 2019-08-14 |
| 650 | 2019-08-15 | 882,529 | 26,000 | 0.03 | 3,244,176,905 | 31,285,653 | 35.45 | 2019-08-13 |
| 651 | 2019-08-14 | 856,529 | 10,000 | 0.03 | 3,244,176,905 | 31,092,003 | 36.30 | 2019-08-12 |
| 652 | 2019-08-12 | 846,529 | -20,000 | 0.03 | 3,244,176,905 | 31,490,879 | 37.20 | 2019-08-08 |
| 653 | 2019-08-09 | 866,529 | 2,000 | 0.03 | 3,244,176,905 | 31,671,635 | 36.55 | 2019-08-07 |
| 654 | 2019-08-08 | 864,529 | 10,000 | 0.03 | 3,244,176,905 | 31,468,856 | 36.40 | 2019-08-06 |
| 655 | 2019-08-07 | 854,529 | 10,000 | 0.03 | 3,244,176,905 | 31,446,667 | 36.80 | 2019-08-05 |
| 656 | 2019-08-01 | 844,529 | -2,000 | 0.03 | 3,244,176,905 | 32,092,102 | 38.00 | 2019-07-30 |
| 657 | 2019-07-29 | 846,529 | -2,000 | 0.03 | 3,244,176,905 | 32,802,999 | 38.75 | 2019-07-25 |
| 658 | 2019-07-25 | 848,529 | -19,333 | 0.03 | 3,244,176,905 | 32,541,087 | 38.35 | 2019-07-23 |
| 659 | 2019-07-24 | 867,862 | -52,000 | 0.03 | 3,244,176,905 | 32,458,039 | 37.40 | 2019-07-22 |
| 660 | 2019-07-23 | 919,862 | -2,000 | 0.03 | 3,244,176,905 | 34,264,860 | 37.25 | 2019-07-19 |
| 661 | 2019-07-16 | 921,862 | 12,000 | 0.03 | 3,244,176,905 | 33,002,660 | 35.80 | 2019-07-12 |
| 662 | 2019-07-12 | 909,862 | -2,000 | 0.03 | 3,244,176,905 | 33,801,373 | 37.15 | 2019-07-10 |
| 663 | 2019-07-11 | 911,862 | 36,000 | 0.03 | 3,244,176,905 | 33,237,370 | 36.45 | 2019-07-09 |
| 664 | 2019-07-09 | 875,862 | 6,000 | 0.03 | 3,244,176,905 | 32,669,653 | 37.30 | 2019-07-05 |
| 665 | 2019-06-04 | 869,862 | -16,000 | 0.03 | 3,244,176,905 | 29,836,267 | 34.30 | 2019-05-31 |
| 666 | 2019-05-31 | 885,862 | -10,000 | 0.03 | 3,244,176,905 | 29,764,963 | 33.60 | 2019-05-29 |
| 667 | 2019-05-28 | 895,862 | 10,000 | 0.03 | 3,244,176,905 | 29,563,446 | 33.00 | 2019-05-24 |
| 668 | 2019-05-24 | 885,862 | -2,000 | 0.03 | 3,244,176,905 | 30,252,187 | 34.15 | 2019-05-22 |
| 669 | 2019-05-23 | 887,862 | 2,000 | 0.03 | 3,244,176,905 | 29,477,018 | 33.20 | 2019-05-21 |
| 670 | 2019-05-22 | 885,862 | 16,000 | 0.03 | 3,244,176,905 | 29,986,429 | 33.85 | 2019-05-20 |
| 671 | 2019-05-20 | 869,862 | 2,000 | 0.03 | 3,244,176,905 | 31,749,963 | 36.50 | 2019-05-16 |
| 672 | 2019-05-17 | 867,862 | 16,000 | 0.03 | 3,244,176,905 | 30,592,136 | 35.25 | 2019-05-15 |
| 673 | 2019-05-16 | 851,862 | -28,000 | 0.03 | 3,244,176,905 | 29,474,425 | 34.60 | 2019-05-14 |
| 674 | 2019-05-15 | 879,862 | -10,000 | 0.03 | 3,244,176,905 | 31,411,073 | 35.70 | 2019-05-10 |
| 675 | 2019-05-14 | 889,862 | 10,000 | 0.03 | 3,244,176,905 | 30,611,253 | 34.40 | 2019-05-09 |
| 676 | 2019-05-10 | 879,862 | -4,000 | 0.03 | 3,244,176,905 | 31,543,053 | 35.85 | 2019-05-08 |
| 677 | 2019-05-09 | 883,862 | 2,000 | 0.03 | 3,244,176,905 | 31,598,067 | 35.75 | 2019-05-07 |
| 678 | 2019-05-03 | 881,862 | -22,000 | 0.03 | 3,244,176,905 | 31,614,753 | 35.85 | 2019-04-30 |
| 679 | 2019-04-29 | 903,862 | 20,000 | 0.03 | 3,244,176,905 | 31,318,818 | 34.65 | 2019-04-25 |
| 680 | 2019-04-25 | 883,862 | -20,000 | 0.03 | 3,244,176,905 | 31,111,942 | 35.20 | 2019-04-23 |
| 681 | 2019-04-18 | 903,862 | 12,000 | 0.03 | 3,244,176,905 | 31,228,432 | 34.55 | 2019-04-16 |
| 682 | 2019-04-15 | 891,862 | 20,000 | 0.03 | 3,244,176,905 | 30,278,715 | 33.95 | 2019-04-11 |
| 683 | 2019-04-12 | 871,862 | -30,000 | 0.03 | 3,244,176,905 | 30,427,984 | 34.90 | 2019-04-10 |
| 684 | 2019-04-10 | 901,862 | -20,000 | 0.03 | 3,244,176,905 | 30,122,191 | 33.40 | 2019-04-08 |
| 685 | 2019-04-09 | 921,862 | 40,000 | 0.03 | 3,244,176,905 | 31,251,122 | 33.90 | 2019-04-04 |
| 686 | 2019-04-08 | 881,862 | -22,000 | 0.03 | 3,244,176,905 | 29,806,936 | 33.80 | 2019-04-03 |
| 687 | 2019-04-03 | 903,862 | 10,000 | 0.03 | 3,244,176,905 | 29,691,867 | 32.85 | 2019-04-01 |
| 688 | 2019-04-02 | 893,862 | -10,000 | 0.03 | 3,244,176,905 | 29,542,139 | 33.05 | 2019-03-29 |
| 689 | 2019-03-28 | 903,862 | 10,000 | 0.03 | 3,244,176,905 | 27,387,019 | 30.30 | 2019-03-26 |
| 690 | 2019-03-26 | 893,862 | 10,000 | 0.03 | 3,244,176,905 | 28,514,198 | 31.90 | 2019-03-22 |
| 691 | 2019-03-25 | 883,862 | 30,000 | 0.03 | 3,244,176,905 | 27,753,267 | 31.40 | 2019-03-21 |
| 692 | 2019-03-12 | 853,862 | -2,000 | 0.03 | 3,244,176,905 | 25,658,553 | 30.05 | 2019-03-08 |
| 693 | 2019-03-08 | 855,862 | -4,000 | 0.03 | 3,244,176,905 | 27,045,239 | 31.60 | 2019-03-06 |
| 694 | 2019-03-06 | 859,862 | 2,000 | 0.03 | 3,244,176,905 | 25,881,846 | 30.10 | 2019-03-04 |
| 695 | 2019-03-04 | 857,862 | 2,000 | 0.03 | 3,244,176,905 | 25,092,464 | 29.25 | 2019-02-28 |
| 696 | 2019-03-01 | 855,862 | 2,000 | 0.03 | 3,244,176,905 | 25,247,929 | 29.50 | 2019-02-27 |
| 697 | 2019-02-21 | 853,862 | -2,000 | 0.03 | 3,244,176,905 | 26,469,722 | 31.00 | 2019-02-19 |
| 698 | 2019-02-20 | 855,862 | -2,000 | 0.03 | 3,244,176,905 | 26,745,688 | 31.25 | 2019-02-18 |
| 699 | 2019-02-14 | 857,862 | -6,000 | 0.03 | 3,244,176,905 | 25,607,181 | 29.85 | 2019-02-12 |
| 700 | 2019-02-13 | 863,862 | -6,000 | 0.03 | 3,244,176,905 | 25,483,929 | 29.50 | 2019-02-11 |
| 701 | 2019-02-12 | 869,862 | -2,000 | 0.03 | 3,244,176,905 | 25,660,929 | 29.50 | 2019-02-08 |
| 702 | 2019-02-11 | 871,862 | -48,000 | 0.03 | 3,244,176,905 | 24,891,660 | 28.55 | 2019-02-01 |
| 703 | 2019-01-25 | 919,862 | 2,000 | 0.03 | 3,244,176,905 | 25,066,240 | 27.25 | 2019-01-23 |
| 704 | 2019-01-24 | 917,862 | 4,000 | 0.03 | 3,244,176,905 | 25,378,884 | 27.65 | 2019-01-22 |
| 705 | 2019-01-21 | 913,862 | 4,000 | 0.03 | 3,244,176,905 | 24,171,650 | 26.45 | 2019-01-17 |
| 706 | 2019-01-18 | 909,862 | -10,000 | 0.03 | 3,244,176,905 | 25,385,150 | 27.90 | 2019-01-16 |
| 707 | 2019-01-17 | 919,862 | -2,000 | 0.03 | 3,244,176,905 | 25,112,233 | 27.30 | 2019-01-15 |
| 708 | 2019-01-16 | 921,862 | 2,000 | 0.03 | 3,244,176,905 | 23,461,388 | 25.45 | 2019-01-14 |
| 709 | 2019-01-09 | 919,862 | 2,000 | 0.03 | 3,244,176,905 | 22,444,633 | 24.40 | 2019-01-07 |
| 710 | 2019-01-08 | 917,862 | 2,000 | 0.03 | 3,244,176,905 | 22,349,940 | 24.35 | 2019-01-04 |
| 711 | 2019-01-04 | 915,862 | 10,000 | 0.03 | 3,244,176,905 | 23,675,033 | 25.85 | 2019-01-02 |
| 712 | 2018-12-28 | 905,862 | 10,000 | 0.03 | 3,244,176,905 | 24,548,860 | 27.10 | 2018-12-21 |
| 713 | 2018-12-19 | 895,862 | -2,000 | 0.03 | 3,244,176,905 | 25,218,515 | 28.15 | 2018-12-17 |
| 714 | 2018-12-17 | 897,862 | -10,000 | 0.03 | 3,244,176,905 | 26,037,998 | 29.00 | 2018-12-13 |
| 715 | 2018-12-07 | 907,862 | -2,000 | 0.03 | 3,244,176,905 | 25,420,136 | 28.00 | 2018-12-05 |
| 716 | 2018-12-06 | 909,862 | 6,000 | 0.03 | 3,244,176,905 | 25,476,136 | 28.00 | 2018-12-04 |
| 717 | 2018-12-05 | 903,862 | 6,000 | 0.03 | 3,244,176,905 | 25,082,171 | 27.75 | 2018-12-03 |
| 718 | 2018-12-03 | 897,862 | 6,000 | 0.03 | 3,244,176,905 | 24,332,060 | 27.10 | 2018-11-29 |
| 719 | 2018-11-29 | 891,862 | 6,000 | 0.03 | 3,244,176,905 | 23,946,495 | 26.85 | 2018-11-27 |
| 720 | 2018-11-26 | 885,862 | 4,000 | 0.03 | 3,244,176,905 | 24,804,136 | 28.00 | 2018-11-22 |
| 721 | 2018-11-23 | 881,862 | -10,000 | 0.03 | 3,244,176,905 | 25,353,533 | 28.75 | 2018-11-21 |
| 722 | 2018-11-22 | 891,862 | -2,000 | 0.03 | 3,244,176,905 | 26,220,743 | 29.40 | 2018-11-20 |
| 723 | 2018-11-16 | 893,862 | -6,000 | 0.03 | 3,244,176,905 | 25,072,829 | 28.05 | 2018-11-14 |
| 724 | 2018-11-15 | 899,862 | 6,000 | 0.03 | 3,244,176,905 | 24,701,212 | 27.45 | 2018-11-13 |
| 725 | 2018-11-12 | 893,862 | -37,590 | 0.03 | 3,244,176,905 | 24,759,977 | 27.70 | 2018-11-08 |
| 726 | 2018-11-06 | 931,452 | -6,000 | 0.03 | 3,244,176,905 | 26,872,390 | 28.85 | 2018-11-02 |
| 727 | 2018-11-05 | 937,452 | 8,000 | 0.03 | 3,244,176,905 | 25,451,822 | 27.15 | 2018-11-01 |
| 728 | 2018-11-01 | 929,452 | 4,000 | 0.03 | 3,244,176,905 | 24,258,697 | 26.10 | 2018-10-30 |
| 729 | 2018-10-29 | 925,452 | 14,000 | 0.03 | 3,244,176,905 | 25,912,656 | 28.00 | 2018-10-25 |
| 730 | 2018-10-24 | 911,452 | -8,000 | 0.03 | 3,244,176,905 | 26,523,253 | 29.10 | 2018-10-22 |
| 731 | 2018-10-23 | 919,452 | -10,000 | 0.03 | 3,244,176,905 | 25,790,629 | 28.05 | 2018-10-19 |
| 732 | 2018-10-22 | 929,452 | 10,000 | 0.03 | 3,244,176,905 | 25,141,677 | 27.05 | 2018-10-18 |
| 733 | 2018-10-16 | 919,452 | 2,000 | 0.03 | 3,244,176,905 | 26,250,355 | 28.55 | 2018-10-12 |
| 734 | 2018-10-15 | 917,452 | 6,000 | 0.03 | 3,244,176,905 | 25,046,440 | 27.30 | 2018-10-11 |
| 735 | 2018-10-02 | 911,452 | 6,000 | 0.03 | 3,244,176,905 | 28,528,448 | 31.30 | 2018-09-27 |
| 736 | 2018-09-26 | 905,452 | -6,000 | 0.03 | 3,244,176,905 | 29,472,463 | 32.55 | 2018-09-21 |
| 737 | 2018-09-13 | 911,452 | 6,000 | 0.03 | 3,244,176,905 | 28,984,174 | 31.80 | 2018-09-11 |
| 738 | 2018-08-31 | 905,452 | -4,000 | 0.03 | 3,244,176,905 | 31,826,638 | 35.15 | 2018-08-29 |
| 739 | 2018-08-29 | 909,452 | -30,000 | 0.03 | 3,244,176,905 | 31,830,820 | 35.00 | 2018-08-27 |
| 740 | 2018-08-24 | 939,452 | -4,000 | 0.03 | 3,244,176,905 | 32,880,820 | 35.00 | 2018-08-22 |
| 741 | 2018-08-22 | 943,452 | -6,000 | 0.03 | 3,244,176,905 | 32,124,541 | 34.05 | 2018-08-20 |
| 742 | 2018-08-21 | 949,452 | -12,025 | 0.03 | 3,244,176,905 | 30,904,663 | 32.55 | 2018-08-17 |
| 743 | 2018-08-20 | 961,477 | -18,000 | 0.03 | 3,244,176,905 | 30,286,526 | 31.50 | 2018-08-16 |
| 744 | 2018-08-16 | 979,477 | 2,000 | 0.03 | 3,244,176,905 | 32,763,506 | 33.45 | 2018-08-14 |
| 745 | 2018-08-15 | 977,477 | -2,000 | 0.03 | 3,244,176,905 | 34,749,307 | 35.55 | 2018-08-13 |
| 746 | 2018-08-07 | 979,477 | -14,000 | 0.03 | 3,244,176,905 | 34,379,643 | 35.10 | 2018-08-03 |
| 747 | 2018-07-30 | 993,477 | 16,000 | 0.03 | 3,244,176,905 | 35,169,086 | 35.40 | 2018-07-26 |
| 748 | 2018-07-26 | 977,477 | -8,000 | 0.03 | 3,244,176,905 | 35,433,541 | 36.25 | 2018-07-24 |
| 749 | 2018-07-16 | 985,477 | -2,000 | 0.03 | 3,244,176,905 | 36,068,458 | 36.60 | 2018-07-12 |
| 750 | 2018-07-05 | 987,477 | -18,000 | 0.03 | 3,244,176,905 | 35,647,920 | 36.10 | 2018-07-03 |
| 751 | 2018-07-04 | 1,005,477 | -2,000 | 0.03 | 3,244,176,905 | 38,308,674 | 38.10 | 2018-06-29 |
| 752 | 2018-07-03 | 1,007,477 | 2,000 | 0.03 | 3,244,176,905 | 36,521,041 | 36.25 | 2018-06-28 |
| 753 | 2018-06-29 | 1,005,477 | 6,000 | 0.03 | 3,244,176,905 | 36,146,898 | 35.95 | 2018-06-27 |
| 754 | 2018-06-28 | 999,477 | -2,000 | 0.03 | 3,244,176,905 | 37,530,361 | 37.55 | 2018-06-26 |
| 755 | 2018-06-27 | 1,001,477 | -46,000 | 0.03 | 3,244,176,905 | 38,056,126 | 38.00 | 2018-06-25 |
| 756 | 2018-06-22 | 1,047,477 | 4,000 | 0.03 | 3,244,176,905 | 40,170,743 | 38.35 | 2018-06-20 |
| 757 | 2018-06-21 | 1,043,477 | -48,000 | 0.03 | 3,244,176,905 | 39,391,257 | 37.75 | 2018-06-19 |
| 758 | 2018-06-19 | 1,091,477 | -18,000 | 0.03 | 3,244,176,905 | 42,021,865 | 38.50 | 2018-06-14 |
| 759 | 2018-06-15 | 1,109,477 | -18,000 | 0.03 | 3,244,176,905 | 42,714,865 | 38.50 | 2018-06-13 |
| 760 | 2018-06-14 | 1,127,477 | -16,000 | 0.03 | 3,244,176,905 | 43,407,865 | 38.50 | 2018-06-12 |
| 761 | 2018-06-12 | 1,143,477 | 4,000 | 0.04 | 3,244,176,905 | 41,393,867 | 36.20 | 2018-06-08 |
| 762 | 2018-06-08 | 1,139,477 | 10,000 | 0.04 | 3,244,176,905 | 42,559,466 | 37.35 | 2018-06-06 |
| 763 | 2018-06-05 | 1,129,477 | 6,000 | 0.03 | 3,244,176,905 | 42,637,757 | 37.75 | 2018-06-01 |
| 764 | 2018-06-04 | 1,123,477 | 10,000 | 0.03 | 3,244,176,905 | 42,804,474 | 38.10 | 2018-05-31 |
| 765 | 2018-06-01 | 1,113,477 | -10,000 | 0.03 | 3,244,176,905 | 40,419,215 | 36.30 | 2018-05-30 |
| 766 | 2018-05-31 | 1,123,477 | 20,000 | 0.03 | 3,244,176,905 | 41,063,084 | 36.55 | 2018-05-29 |
| 767 | 2018-05-30 | 1,103,477 | -22,000 | 0.03 | 3,244,176,905 | 41,380,388 | 37.50 | 2018-05-28 |
| 768 | 2018-05-29 | 1,125,477 | -2,000 | 0.03 | 3,244,176,905 | 39,954,434 | 35.50 | 2018-05-25 |
| 769 | 2018-05-28 | 1,127,477 | 2,000 | 0.03 | 3,244,176,905 | 39,574,443 | 35.10 | 2018-05-24 |
| 770 | 2018-05-25 | 1,125,477 | 60,000 | 0.03 | 3,244,176,905 | 39,841,886 | 35.40 | 2018-05-23 |
| 771 | 2018-05-18 | 1,065,477 | -14,000 | 0.03 | 3,244,176,905 | 38,410,446 | 36.05 | 2018-05-16 |
| 772 | 2018-05-17 | 1,079,477 | 12,000 | 0.03 | 3,244,176,905 | 37,187,983 | 34.45 | 2018-05-15 |
| 773 | 2018-05-16 | 1,067,477 | -26,000 | 0.03 | 3,244,176,905 | 37,415,069 | 35.05 | 2018-05-14 |
| 774 | 2018-05-10 | 1,093,477 | 34,000 | 0.03 | 3,244,176,905 | 38,709,086 | 35.40 | 2018-05-08 |
| 775 | 2018-05-09 | 1,059,477 | -6,000 | 0.03 | 3,244,176,905 | 36,816,826 | 34.75 | 2018-05-07 |
| 776 | 2018-05-04 | 1,065,477 | 12,000 | 0.03 | 3,244,176,905 | 35,800,027 | 33.60 | 2018-05-02 |
| 777 | 2018-05-03 | 1,053,477 | -2,000 | 0.03 | 3,244,176,905 | 35,765,544 | 33.95 | 2018-04-30 |
| 778 | 2018-05-02 | 1,055,477 | 6,000 | 0.03 | 3,244,176,905 | 35,041,836 | 33.20 | 2018-04-27 |
| 779 | 2018-04-30 | 1,049,477 | 6,000 | 0.03 | 3,244,176,905 | 34,737,689 | 33.10 | 2018-04-26 |
| 780 | 2018-04-27 | 1,043,477 | 14,000 | 0.03 | 3,244,176,905 | 34,799,958 | 33.35 | 2018-04-25 |
| 781 | 2018-04-26 | 1,029,477 | 10,000 | 0.03 | 3,244,176,905 | 34,641,901 | 33.65 | 2018-04-24 |
| 782 | 2018-04-20 | 1,019,477 | 4,000 | 0.03 | 3,244,176,905 | 35,426,826 | 34.75 | 2018-04-18 |
| 783 | 2018-04-19 | 1,015,477 | 2,000 | 0.03 | 3,244,176,905 | 35,744,790 | 35.20 | 2018-04-17 |
| 784 | 2018-04-18 | 1,013,477 | 22,000 | 0.03 | 3,244,176,905 | 36,738,541 | 36.25 | 2018-04-16 |
| 785 | 2018-04-16 | 991,477 | -2,000 | 0.03 | 3,244,176,905 | 36,486,354 | 36.80 | 2018-04-12 |
| 786 | 2018-04-12 | 993,477 | -20,000 | 0.03 | 3,244,176,905 | 37,156,040 | 37.40 | 2018-04-10 |
| 787 | 2018-04-11 | 1,013,477 | 4,000 | 0.03 | 3,244,176,905 | 35,674,390 | 35.20 | 2018-04-09 |
| 788 | 2018-04-10 | 1,009,477 | 6,000 | 0.03 | 3,244,176,905 | 35,685,012 | 35.35 | 2018-04-06 |
| 789 | 2018-04-09 | 1,003,477 | 2,000 | 0.03 | 3,244,176,905 | 35,723,781 | 35.60 | 2018-04-04 |
| 790 | 2018-04-03 | 1,001,477 | 4,000 | 0.03 | 3,244,176,905 | 33,799,849 | 33.75 | 2018-03-28 |
| 791 | 2018-03-29 | 997,477 | 6,000 | 0.03 | 3,244,176,905 | 34,512,704 | 34.60 | 2018-03-27 |
| 792 | 2018-03-19 | 991,477 | -40,000 | 0.03 | 3,244,176,905 | 33,561,496 | 33.85 | 2018-03-15 |
| 793 | 2018-03-14 | 1,031,477 | 10,000 | 0.03 | 3,244,176,905 | 35,018,644 | 33.95 | 2018-03-12 |
| 794 | 2018-03-13 | 1,021,477 | -32,000 | 0.03 | 3,244,176,905 | 34,628,070 | 33.90 | 2018-03-09 |
| 795 | 2018-03-08 | 1,053,477 | 20,000 | 0.03 | 3,244,176,905 | 32,657,787 | 31.00 | 2018-03-06 |
| 796 | 2018-03-05 | 1,033,477 | 2,000 | 0.03 | 3,244,176,905 | 32,141,135 | 31.10 | 2018-03-01 |
| 797 | 2018-03-02 | 1,031,477 | 6,000 | 0.03 | 3,244,176,905 | 31,150,605 | 30.20 | 2018-02-28 |
| 798 | 2018-03-01 | 1,025,477 | 4,000 | 0.03 | 3,244,176,905 | 31,584,692 | 30.80 | 2018-02-27 |
| 799 | 2018-02-26 | 1,021,477 | -6,000 | 0.03 | 3,244,176,905 | 32,074,378 | 31.40 | 2018-02-22 |
| 800 | 2018-02-23 | 1,027,477 | -4,000 | 0.03 | 3,244,176,905 | 31,338,049 | 30.50 | 2018-02-21 |
| 801 | 2018-02-22 | 1,031,477 | 102,000 | 0.03 | 3,244,176,905 | 30,789,588 | 29.85 | 2018-02-20 |
| 802 | 2018-02-21 | 929,477 | -4,000 | 0.03 | 3,244,176,905 | 27,280,150 | 29.35 | 2018-02-14 |
| 803 | 2018-02-14 | 933,477 | 12,000 | 0.03 | 3,244,176,905 | 26,604,095 | 28.50 | 2018-02-12 |
| 804 | 2018-02-13 | 921,477 | -188,000 | 0.03 | 3,244,176,905 | 26,216,021 | 28.45 | 2018-02-09 |
| 805 | 2018-02-09 | 1,109,477 | 6,000 | 0.03 | 3,244,176,905 | 32,008,411 | 28.85 | 2018-02-07 |
| 806 | 2018-02-08 | 1,103,477 | -1,334 | 0.03 | 3,244,176,905 | 31,338,747 | 28.40 | 2018-02-06 |
| 807 | 2018-02-07 | 1,104,811 | 10,000 | 0.03 | 3,244,176,905 | 32,426,203 | 29.35 | 2018-02-05 |
| 808 | 2018-02-05 | 1,094,811 | 24,000 | 0.03 | 3,244,176,905 | 31,530,557 | 28.80 | 2018-02-01 |
| 809 | 2018-02-01 | 1,070,811 | 20,000 | 0.03 | 3,244,176,905 | 30,946,438 | 28.90 | 2018-01-30 |
| 810 | 2018-01-31 | 1,050,811 | 10,000 | 0.03 | 3,244,176,905 | 30,841,303 | 29.35 | 2018-01-29 |
| 811 | 2018-01-30 | 1,040,811 | 10,000 | 0.03 | 3,244,176,905 | 31,432,492 | 30.20 | 2018-01-26 |
| 812 | 2018-01-29 | 1,030,811 | 8,000 | 0.03 | 3,244,176,905 | 31,439,736 | 30.50 | 2018-01-25 |
| 813 | 2018-01-25 | 1,022,811 | -6,000 | 0.03 | 3,244,176,905 | 32,013,984 | 31.30 | 2018-01-23 |
| 814 | 2018-01-19 | 1,028,811 | 4,000 | 0.03 | 3,244,176,905 | 31,893,141 | 31.00 | 2018-01-17 |
| 815 | 2018-01-16 | 1,024,811 | -2,000 | 0.03 | 3,244,176,905 | 32,691,471 | 31.90 | 2018-01-12 |
| 816 | 2018-01-11 | 1,026,811 | 2,000 | 0.03 | 3,244,176,905 | 30,393,606 | 29.60 | 2018-01-09 |
| 817 | 2018-01-09 | 1,024,811 | -12,000 | 0.03 | 3,244,176,905 | 31,666,660 | 30.90 | 2018-01-05 |
| 818 | 2017-12-28 | 1,036,811 | 40,000 | 0.03 | 3,244,176,905 | 29,704,635 | 28.65 | 2017-12-22 |
| 819 | 2017-12-21 | 996,811 | 2,000 | 0.03 | 3,244,176,905 | 26,415,492 | 26.50 | 2017-12-19 |
| 820 | 2017-12-13 | 994,811 | -10,000 | 0.03 | 3,244,176,905 | 24,621,572 | 24.75 | 2017-12-11 |
| 821 | 2017-11-17 | 1,004,811 | 17,334 | 0.03 | 3,244,176,905 | 22,558,007 | 22.45 | 2017-11-15 |
| 822 | 2017-11-08 | 987,477 | 10,000 | 0.03 | 3,244,176,905 | 22,316,980 | 22.60 | 2017-11-06 |
| 823 | 2017-11-06 | 977,477 | 88,000 | 0.03 | 3,244,176,905 | 21,602,242 | 22.10 | 2017-11-02 |
| 824 | 2017-10-27 | 889,477 | -2,000 | 0.03 | 3,244,176,905 | 19,968,759 | 22.45 | 2017-10-25 |
| 825 | 2017-10-24 | 891,477 | 48,000 | 0.03 | 3,244,176,905 | 19,612,494 | 22.00 | 2017-10-20 |
| 826 | 2017-10-19 | 843,477 | -8,666 | 0.03 | 3,244,176,905 | 18,345,625 | 21.75 | 2017-10-17 |
| 827 | 2017-10-18 | 852,143 | 16,000 | 0.03 | 3,244,176,905 | 18,747,146 | 22.00 | 2017-10-16 |
| 828 | 2017-10-17 | 836,143 | -10,000 | 0.03 | 3,244,176,905 | 18,186,110 | 21.75 | 2017-10-13 |
| 829 | 2017-09-19 | 846,143 | -2,668 | 0.03 | 3,244,176,905 | 17,769,003 | 21.00 | 2017-09-15 |
| 830 | 2017-09-07 | 848,811 | -16,533 | 0.03 | 3,244,176,905 | 16,585,767 | 19.54 | 2017-09-05 |
| 831 | 2017-08-18 | 865,344 | -20,000 | 0.03 | 3,244,176,905 | 17,609,750 | 20.35 | 2017-08-16 |
| 832 | 2017-08-17 | 885,344 | -50,000 | 0.03 | 3,244,176,905 | 17,051,725 | 19.26 | 2017-08-15 |
| 833 | 2017-07-19 | 935,344 | -8,000 | 0.03 | 3,244,176,905 | 18,108,260 | 19.36 | 2017-07-17 |
| 834 | 2017-07-07 | 943,344 | 30,000 | 0.03 | 3,244,176,905 | 18,451,809 | 19.56 | 2017-07-05 |
| 835 | 2017-07-05 | 913,344 | -2,000 | 0.03 | 3,244,176,905 | 18,102,478 | 19.82 | 2017-07-03 |
| 836 | 2017-06-07 | 915,344 | -10,000 | 0.03 | 3,244,176,905 | 18,352,647 | 20.05 | 2017-06-05 |
| 837 | 2017-03-23 | 925,344 | -57,705 | 0.03 | 3,244,176,905 | 17,266,919 | 18.66 | 2017-03-21 |
| 838 | 2017-03-21 | 983,049 | -2,000 | 0.03 | 3,244,176,905 | 17,537,594 | 17.84 | 2017-03-17 |
| 839 | 2017-03-01 | 985,049 | 10,000 | 0.03 | 3,244,176,905 | 17,553,573 | 17.82 | 2017-02-27 |
| 840 | 2017-02-22 | 975,049 | -6,000 | 0.03 | 3,244,176,905 | 17,375,373 | 17.82 | 2017-02-20 |
| 841 | 2016-12-23 | 981,049 | 4,000 | 0.03 | 3,244,176,905 | 14,382,178 | 14.66 | 2016-12-21 |
| 842 | 2016-10-14 | 977,049 | -56,000 | 0.03 | 3,244,176,905 | 17,117,898 | 17.52 | 2016-10-12 |
| 843 | 2016-09-13 | 1,033,049 | 40,280 | 0.03 | 3,244,176,905 | 18,161,001 | 17.58 | 2016-09-09 |
| 844 | 2016-08-30 | 992,769 | 53,316 | 0.03 | 3,244,176,905 | 16,976,350 | 17.10 | 2016-08-26 |
| 845 | 2016-08-23 | 939,453 | -2,054 | 0.03 | 3,244,176,905 | 14,730,623 | 15.68 | 2016-08-19 |
| 846 | 2016-08-19 | 941,507 | 2,054 | 0.03 | 3,244,176,905 | 14,668,679 | 15.58 | 2016-08-17 |
| 847 | 2016-08-18 | 939,453 | 75,846 | 0.03 | 3,244,176,905 | 14,711,834 | 15.66 | 2016-08-16 |
| 848 | 2016-08-10 | 863,607 | -2,000 | 0.04 | 2,433,132,679 | 13,420,453 | 15.54 | 2016-08-08 |
| 849 | 2016-08-08 | 865,607 | 2,000 | 0.04 | 2,433,132,679 | 13,641,966 | 15.76 | 2016-08-04 |
| 850 | 2016-07-13 | 863,607 | -10,000 | 0.04 | 2,433,132,679 | 14,854,040 | 17.20 | 2016-07-11 |
| 851 | 2016-07-08 | 873,607 | -186,000 | 0.04 | 2,433,132,679 | 14,204,850 | 16.26 | 2016-07-06 |
| 852 | 2016-06-10 | 1,059,607 | -196,000 | 0.04 | 2,433,132,679 | 18,691,467 | 17.64 | 2016-06-07 |
| 853 | 2016-06-01 | 1,255,607 | -14,000 | 0.05 | 2,433,132,679 | 21,395,543 | 17.04 | 2016-05-30 |
| 854 | 2016-05-31 | 1,269,607 | -4,000 | 0.05 | 2,433,132,679 | 21,786,456 | 17.16 | 2016-05-27 |
| 855 | 2016-05-16 | 1,273,607 | -2,000 | 0.05 | 2,433,132,679 | 22,160,762 | 17.40 | 2016-05-12 |
| 856 | 2016-05-13 | 1,275,607 | 2,000 | 0.05 | 2,433,132,679 | 21,710,831 | 17.02 | 2016-05-11 |
| 857 | 2016-05-06 | 1,273,607 | -50,000 | 0.05 | 2,433,132,679 | 21,931,513 | 17.22 | 2016-05-04 |
| 858 | 2016-05-04 | 1,323,607 | -40,000 | 0.05 | 2,433,132,679 | 22,607,208 | 17.08 | 2016-04-29 |
| 859 | 2016-04-29 | 1,363,607 | -44,000 | 0.06 | 2,433,132,679 | 23,617,673 | 17.32 | 2016-04-27 |
| 860 | 2016-04-27 | 1,407,607 | -2,000 | 0.06 | 2,433,132,679 | 23,929,319 | 17.00 | 2016-04-25 |
| 861 | 2016-04-25 | 1,409,607 | -10,000 | 0.06 | 2,433,132,679 | 22,722,865 | 16.12 | 2016-04-21 |
| 862 | 2016-04-05 | 1,419,607 | 2,000 | 0.06 | 2,433,132,679 | 20,499,125 | 14.44 | 2016-03-31 |
| 863 | 2016-03-22 | 1,417,607 | -10,000 | 0.06 | 2,433,132,679 | 21,405,866 | 15.10 | 2016-03-18 |
| 864 | 2016-03-16 | 1,427,607 | -2,000 | 0.06 | 2,433,132,679 | 21,414,105 | 15.00 | 2016-03-14 |
| 865 | 2016-03-11 | 1,429,607 | -22,000 | 0.06 | 2,433,132,679 | 20,929,446 | 14.64 | 2016-03-09 |
| 866 | 2016-03-09 | 1,451,607 | -1,666 | 0.06 | 2,433,132,679 | 21,803,137 | 15.02 | 2016-03-07 |
| 867 | 2016-03-07 | 1,453,273 | 2,000 | 0.06 | 2,433,132,679 | 22,787,321 | 15.68 | 2016-03-03 |
| 868 | 2016-03-04 | 1,451,273 | -42,041 | 0.06 | 2,433,132,679 | 21,914,222 | 15.10 | 2016-03-02 |
| 869 | 2016-03-03 | 1,493,314 | 30,000 | 0.06 | 2,433,132,679 | 19,084,553 | 12.78 | 2016-03-01 |
| 870 | 2016-02-29 | 1,463,314 | -2,000 | 0.06 | 2,433,132,679 | 18,642,620 | 12.74 | 2016-02-25 |
| 871 | 2016-02-11 | 1,465,314 | 2,000 | 0.06 | 2,433,132,679 | 17,788,912 | 12.14 | 2016-02-04 |
| 872 | 2016-01-27 | 1,463,314 | -32,000 | 0.06 | 2,433,132,679 | 17,998,762 | 12.30 | 2016-01-25 |
| 873 | 2016-01-26 | 1,495,314 | -28,000 | 0.06 | 2,433,132,679 | 19,648,426 | 13.14 | 2016-01-22 |
| 874 | 2016-01-19 | 1,523,314 | -4,000 | 0.06 | 2,433,132,679 | 22,636,446 | 14.86 | 2016-01-15 |
| 875 | 2016-01-13 | 1,527,314 | -100,000 | 0.06 | 2,433,132,679 | 23,337,358 | 15.28 | 2016-01-11 |
| 876 | 2015-12-29 | 1,627,314 | -6,000 | 0.07 | 2,433,132,679 | 26,069,570 | 16.02 | 2015-12-23 |
| 877 | 2015-12-28 | 1,633,314 | 100,000 | 0.07 | 2,433,132,679 | 26,035,025 | 15.94 | 2015-12-22 |
| 878 | 2015-12-18 | 1,533,314 | -100,000 | 0.06 | 2,433,132,679 | 22,754,380 | 14.84 | 2015-12-16 |
| 879 | 2015-12-11 | 1,633,314 | -194,000 | 0.07 | 2,433,132,679 | 24,205,713 | 14.82 | 2015-12-09 |
| 880 | 2015-12-07 | 1,827,314 | -24,000 | 0.08 | 2,433,132,679 | 27,921,358 | 15.28 | 2015-12-03 |
| 881 | 2015-12-04 | 1,851,314 | -4,000 | 0.08 | 2,433,132,679 | 28,176,999 | 15.22 | 2015-12-02 |
| 882 | 2015-12-03 | 1,855,314 | -20,000 | 0.08 | 2,433,132,679 | 28,015,241 | 15.10 | 2015-12-01 |
| 883 | 2015-12-02 | 1,875,314 | -30,000 | 0.08 | 2,433,132,679 | 28,279,735 | 15.08 | 2015-11-30 |
| 884 | 2015-12-01 | 1,905,314 | -22,000 | 0.08 | 2,433,132,679 | 27,855,691 | 14.62 | 2015-11-27 |
| 885 | 2015-11-27 | 1,927,314 | -10,000 | 0.08 | 2,433,132,679 | 28,871,164 | 14.98 | 2015-11-25 |
| 886 | 2015-11-23 | 1,937,314 | -2,000 | 0.08 | 2,433,132,679 | 28,749,740 | 14.84 | 2015-11-19 |
| 887 | 2015-11-19 | 1,939,314 | -470,000 | 0.08 | 2,433,132,679 | 28,507,916 | 14.70 | 2015-11-17 |
| 888 | 2015-11-18 | 2,409,314 | -32,000 | 0.10 | 2,433,132,679 | 34,790,494 | 14.44 | 2015-11-16 |
| 889 | 2015-11-12 | 2,441,314 | -60,000 | 0.10 | 2,433,132,679 | 33,494,828 | 13.72 | 2015-11-10 |
| 890 | 2015-11-09 | 2,501,314 | -428,000 | 0.10 | 2,433,132,679 | 36,519,184 | 14.60 | 2015-11-05 |
| 891 | 2015-11-06 | 2,929,314 | -10,000 | 0.12 | 2,433,132,679 | 43,002,330 | 14.68 | 2015-11-04 |
| 892 | 2015-11-05 | 2,939,314 | -156,000 | 0.12 | 2,433,132,679 | 42,443,694 | 14.44 | 2015-11-03 |
| 893 | 2015-11-03 | 3,095,314 | 4,000 | 0.13 | 2,433,132,679 | 45,439,210 | 14.68 | 2015-10-30 |
| 894 | 2015-11-02 | 3,091,314 | -30,000 | 0.13 | 2,433,132,679 | 45,009,532 | 14.56 | 2015-10-29 |
| 895 | 2015-10-29 | 3,121,314 | 8,000 | 0.13 | 2,433,132,679 | 46,882,136 | 15.02 | 2015-10-27 |
| 896 | 2015-10-28 | 3,113,314 | -30,000 | 0.13 | 2,433,132,679 | 47,197,840 | 15.16 | 2015-10-26 |
| 897 | 2015-10-27 | 3,143,314 | -30,000 | 0.13 | 2,433,132,679 | 46,961,111 | 14.94 | 2015-10-23 |
| 898 | 2015-10-20 | 3,173,314 | -50,000 | 0.13 | 2,433,132,679 | 48,488,238 | 15.28 | 2015-10-16 |
| 899 | 2015-10-19 | 3,223,314 | -30,000 | 0.13 | 2,433,132,679 | 48,414,176 | 15.02 | 2015-10-15 |
| 900 | 2015-10-16 | 3,253,314 | 194,000 | 0.13 | 2,433,132,679 | 48,604,511 | 14.94 | 2015-10-14 |
| 901 | 2015-10-15 | 3,059,314 | -106,000 | 0.13 | 2,433,132,679 | 45,644,965 | 14.92 | 2015-10-13 |
| 902 | 2015-10-14 | 3,165,314 | -22,000 | 0.13 | 2,433,132,679 | 45,580,522 | 14.40 | 2015-10-12 |
| 903 | 2015-10-13 | 3,187,314 | -8,000 | 0.13 | 2,433,132,679 | 44,112,426 | 13.84 | 2015-10-09 |
| 904 | 2015-10-12 | 3,195,314 | -20,000 | 0.13 | 2,433,132,679 | 44,862,209 | 14.04 | 2015-10-08 |
| 905 | 2015-10-09 | 3,215,314 | -52,000 | 0.13 | 2,433,132,679 | 47,779,566 | 14.86 | 2015-10-07 |
| 906 | 2015-10-08 | 3,267,314 | -4,000 | 0.13 | 2,433,132,679 | 46,591,898 | 14.26 | 2015-10-06 |
| 907 | 2015-10-07 | 3,271,314 | -2,000 | 0.13 | 2,433,132,679 | 48,153,742 | 14.72 | 2015-10-05 |
| 908 | 2015-10-06 | 3,273,314 | 90,000 | 0.13 | 2,433,132,679 | 49,819,839 | 15.22 | 2015-10-02 |
| 909 | 2015-09-29 | 3,183,314 | -50,000 | 0.13 | 2,433,132,679 | 44,311,731 | 13.92 | 2015-09-24 |
| 910 | 2015-09-25 | 3,233,314 | -6,000 | 0.13 | 2,433,132,679 | 44,037,737 | 13.62 | 2015-09-23 |
| 911 | 2015-09-24 | 3,239,314 | -154,000 | 0.13 | 2,433,132,679 | 43,925,098 | 13.56 | 2015-09-22 |
| 912 | 2015-09-23 | 3,393,314 | -518,000 | 0.14 | 2,433,132,679 | 45,131,076 | 13.30 | 2015-09-21 |
| 913 | 2015-09-22 | 3,911,314 | -724,000 | 0.16 | 2,433,132,679 | 51,707,571 | 13.22 | 2015-09-18 |
| 914 | 2015-09-21 | 4,635,314 | -88,124 | 0.19 | 2,433,132,679 | 118,432,273 | 25.55 | 2015-09-17 |
| 915 | 2015-09-18 | 4,723,438 | 588,000 | 0.19 | 2,433,132,679 | 115,960,403 | 24.55 | 2015-09-16 |
| 916 | 2015-09-17 | 4,135,438 | 652,000 | 0.17 | 2,433,132,679 | 102,972,406 | 24.90 | 2015-09-15 |
| 917 | 2015-09-16 | 3,483,438 | 192,000 | 0.14 | 2,433,132,679 | 85,518,403 | 24.55 | 2015-09-14 |
| 918 | 2015-09-15 | 3,291,438 | 112,000 | 0.14 | 2,433,132,679 | 80,311,087 | 24.40 | 2015-09-11 |
| 919 | 2015-09-14 | 3,179,438 | 94,000 | 0.13 | 2,433,132,679 | 77,101,372 | 24.25 | 2015-09-10 |
| 920 | 2015-09-11 | 3,085,438 | 2,000 | 0.13 | 2,433,132,679 | 75,284,687 | 24.40 | 2015-09-09 |
| 921 | 2015-09-07 | 3,083,438 | 50,000 | 0.13 | 2,433,132,679 | 71,227,418 | 23.10 | 2015-09-02 |
| 922 | 2015-09-04 | 3,033,438 | 288,000 | 0.12 | 2,433,132,679 | 72,195,824 | 23.80 | 2015-09-01 |
| 923 | 2015-08-28 | 2,745,438 | -62,000 | 0.11 | 2,433,132,679 | 62,733,258 | 22.85 | 2015-08-26 |
| 924 | 2015-08-27 | 2,807,438 | 182,000 | 0.12 | 2,433,132,679 | 64,571,074 | 23.00 | 2015-08-25 |
| 925 | 2015-08-24 | 2,625,438 | -4,138 | 0.11 | 2,433,132,679 | 61,829,065 | 23.55 | 2015-08-20 |
| 926 | 2015-08-20 | 2,629,576 | -6,000 | 0.11 | 2,433,132,679 | 63,635,739 | 24.20 | 2015-08-18 |
| 927 | 2015-08-19 | 2,635,576 | 16,000 | 0.11 | 2,433,132,679 | 64,044,497 | 24.30 | 2015-08-17 |
| 928 | 2015-08-18 | 2,619,576 | 20,000 | 0.11 | 2,433,132,679 | 64,179,612 | 24.50 | 2015-08-14 |
| 929 | 2015-08-13 | 2,599,576 | -10,000 | 0.11 | 2,433,132,679 | 64,339,506 | 24.75 | 2015-08-11 |
| 930 | 2015-08-04 | 2,609,576 | 93,950 | 0.11 | 2,433,132,679 | 65,500,358 | 25.10 | 2015-07-31 |
| 931 | 2015-08-03 | 2,515,626 | 96,000 | 0.10 | 2,433,132,679 | 62,764,869 | 24.95 | 2015-07-30 |
| 932 | 2015-07-15 | 2,419,626 | -4,000 | 0.10 | 2,433,132,679 | 58,675,931 | 24.25 | 2015-07-13 |
| 933 | 2015-07-14 | 2,423,626 | 4,000 | 0.10 | 2,433,132,679 | 56,349,305 | 23.25 | 2015-07-10 |
| 934 | 2015-07-10 | 2,419,626 | 10,690 | 0.10 | 2,433,132,679 | 54,199,622 | 22.40 | 2015-07-08 |
| 935 | 2015-07-07 | 2,408,936 | -2,000 | 0.10 | 2,421,365,364 | 59,259,826 | 24.60 | 2015-07-03 |
| 936 | 2015-07-03 | 2,410,936 | -2,000 | 0.10 | 2,421,365,364 | 60,273,400 | 25.00 | 2015-06-30 |
| 937 | 2015-07-02 | 2,412,936 | -10,000 | 0.10 | 2,421,365,364 | 59,961,460 | 24.85 | 2015-06-29 |
| 938 | 2015-06-26 | 2,422,936 | -4,000 | 0.10 | 2,421,365,364 | 62,269,455 | 25.70 | 2015-06-24 |
| 939 | 2015-06-25 | 2,426,936 | -8,000 | 0.10 | 2,421,365,364 | 62,372,255 | 25.70 | 2015-06-23 |
| 940 | 2015-06-23 | 2,434,936 | -32,000 | 0.10 | 2,421,365,364 | 60,751,653 | 24.95 | 2015-06-19 |
| 941 | 2015-06-22 | 2,466,936 | 48,000 | 0.10 | 2,421,365,364 | 63,646,949 | 25.80 | 2015-06-18 |
| 942 | 2015-06-17 | 2,418,936 | 38,000 | 0.10 | 2,421,365,364 | 57,691,624 | 23.85 | 2015-06-15 |
| 943 | 2015-06-16 | 2,380,936 | -2,000 | 0.10 | 2,421,365,364 | 57,261,511 | 24.05 | 2015-06-12 |
| 944 | 2015-06-12 | 2,382,936 | -80,000 | 0.10 | 2,421,365,364 | 55,641,556 | 23.35 | 2015-06-10 |
| 945 | 2015-06-09 | 2,462,936 | -62,000 | 0.10 | 2,421,365,364 | 57,140,115 | 23.20 | 2015-06-05 |
| 946 | 2015-06-08 | 2,524,936 | -68,000 | 0.10 | 2,421,365,364 | 58,704,762 | 23.25 | 2015-06-04 |
| 947 | 2015-06-05 | 2,592,936 | -26,000 | 0.11 | 2,421,365,364 | 59,767,175 | 23.05 | 2015-06-03 |
| 948 | 2015-06-04 | 2,618,936 | -2,000 | 0.11 | 2,421,365,364 | 60,235,528 | 23.00 | 2015-06-02 |
| 949 | 2015-06-03 | 2,620,936 | 2,000 | 0.11 | 2,421,365,364 | 61,067,809 | 23.30 | 2015-06-01 |
| 950 | 2015-06-01 | 2,618,936 | -362,000 | 0.11 | 2,421,365,364 | 61,675,943 | 23.55 | 2015-05-28 |
| 951 | 2015-05-29 | 2,980,936 | 62,000 | 0.12 | 2,421,365,364 | 71,244,370 | 23.90 | 2015-05-27 |
| 952 | 2015-05-28 | 2,918,936 | 20,000 | 0.12 | 2,421,365,364 | 69,616,624 | 23.85 | 2015-05-26 |
| 953 | 2015-05-27 | 2,898,936 | 182,000 | 0.12 | 2,421,365,364 | 68,849,730 | 23.75 | 2015-05-22 |
| 954 | 2015-05-26 | 2,716,936 | 50,000 | 0.11 | 2,421,365,364 | 64,391,383 | 23.70 | 2015-05-21 |
| 955 | 2015-05-22 | 2,666,936 | 8,000 | 0.11 | 2,421,365,364 | 63,606,424 | 23.85 | 2015-05-20 |
| 956 | 2015-05-19 | 2,658,936 | -4,000 | 0.11 | 2,421,365,364 | 64,346,251 | 24.20 | 2015-05-15 |
| 957 | 2015-05-18 | 2,662,936 | 502,000 | 0.11 | 2,421,365,364 | 64,176,758 | 24.10 | 2015-05-14 |
| 958 | 2015-05-15 | 2,160,936 | -4,000 | 0.09 | 2,421,365,364 | 52,618,792 | 24.35 | 2015-05-13 |
| 959 | 2015-05-13 | 2,164,936 | -196,000 | 0.09 | 2,421,365,364 | 52,824,438 | 24.40 | 2015-05-11 |
| 960 | 2015-05-12 | 2,360,936 | -150,000 | 0.10 | 2,421,365,364 | 55,245,902 | 23.40 | 2015-05-08 |
| 961 | 2015-05-08 | 2,510,936 | 68,000 | 0.10 | 2,421,365,364 | 60,639,104 | 24.15 | 2015-05-06 |
| 962 | 2015-05-06 | 2,442,936 | -2,000 | 0.10 | 2,421,365,364 | 58,630,464 | 24.00 | 2015-05-04 |
| 963 | 2015-05-05 | 2,444,936 | 346,000 | 0.10 | 2,421,365,364 | 58,189,477 | 23.80 | 2015-04-30 |
| 964 | 2015-05-04 | 2,098,936 | -52,323 | 0.09 | 2,421,365,364 | 51,423,932 | 24.50 | 2015-04-29 |
| 965 | 2015-04-30 | 2,151,259 | 18,000 | 0.09 | 2,421,365,364 | 52,920,971 | 24.60 | 2015-04-28 |
| 966 | 2015-04-29 | 2,133,259 | -46,000 | 0.09 | 2,421,365,364 | 52,478,171 | 24.60 | 2015-04-27 |
| 967 | 2015-04-28 | 2,179,259 | -6,000 | 0.09 | 2,421,365,364 | 52,629,105 | 24.15 | 2015-04-24 |
| 968 | 2015-04-27 | 2,185,259 | -42,000 | 0.09 | 2,421,365,364 | 52,227,690 | 23.90 | 2015-04-23 |
| 969 | 2015-04-24 | 2,227,259 | -20,000 | 0.09 | 2,421,365,364 | 53,120,127 | 23.85 | 2015-04-22 |
| 970 | 2015-04-23 | 2,247,259 | -470,000 | 0.09 | 2,421,365,364 | 53,260,038 | 23.70 | 2015-04-21 |
| 971 | 2015-04-22 | 2,717,259 | 100,000 | 0.11 | 2,421,365,364 | 41,302,337 | 15.20 | 2015-04-20 |
| 972 | 2015-04-21 | 2,617,259 | 12,400 | 0.11 | 2,421,365,364 | 39,782,337 | 15.20 | 2015-04-17 |
| 973 | 2015-04-09 | 2,604,859 | 84,000 | 0.11 | 2,421,365,364 | 39,593,857 | 15.20 | 2015-04-02 |
| 974 | 2015-04-08 | 2,520,859 | -2,000 | 0.10 | 2,421,365,364 | 38,367,474 | 15.22 | 2015-04-01 |
| 975 | 2015-04-02 | 2,522,859 | -56,000 | 0.10 | 2,421,365,364 | 38,347,457 | 15.20 | 2015-03-31 |
| 976 | 2015-04-01 | 2,578,859 | -78,000 | 0.11 | 2,421,365,364 | 39,147,080 | 15.18 | 2015-03-30 |
| 977 | 2015-03-30 | 2,656,859 | 6,000 | 0.11 | 2,421,365,364 | 39,852,885 | 15.00 | 2015-03-26 |
| 978 | 2015-03-25 | 2,650,859 | 8,000 | 0.11 | 2,421,365,364 | 39,709,868 | 14.98 | 2015-03-23 |
| 979 | 2015-03-24 | 2,642,859 | -2,000 | 0.11 | 2,421,365,364 | 39,854,314 | 15.08 | 2015-03-20 |
| 980 | 2015-03-23 | 2,644,859 | 10,000 | 0.11 | 2,421,365,364 | 39,831,577 | 15.06 | 2015-03-19 |
| 981 | 2015-03-20 | 2,634,859 | 58,000 | 0.11 | 2,421,365,364 | 39,417,491 | 14.96 | 2015-03-18 |
| 982 | 2015-03-16 | 2,576,859 | -10,000 | 0.11 | 2,421,365,364 | 37,828,290 | 14.68 | 2015-03-12 |
| 983 | 2015-03-13 | 2,586,859 | -6,000 | 0.11 | 2,421,365,364 | 38,595,936 | 14.92 | 2015-03-11 |
| 984 | 2015-03-12 | 2,592,859 | 20,000 | 0.11 | 2,421,365,364 | 37,959,456 | 14.64 | 2015-03-10 |
| 985 | 2015-03-11 | 2,572,859 | 14,000 | 0.11 | 2,421,365,364 | 38,644,342 | 15.02 | 2015-03-09 |
| 986 | 2015-03-09 | 2,558,859 | -20,000 | 0.11 | 2,421,365,364 | 39,355,251 | 15.38 | 2015-03-05 |
| 987 | 2015-03-06 | 2,578,859 | -18,000 | 0.11 | 2,421,365,364 | 40,230,200 | 15.60 | 2015-03-04 |
| 988 | 2015-03-05 | 2,596,859 | 44,000 | 0.11 | 2,421,365,364 | 42,692,362 | 16.44 | 2015-03-03 |
| 989 | 2015-03-02 | 2,552,859 | -66,000 | 0.11 | 2,421,365,364 | 41,458,430 | 16.24 | 2015-02-26 |
| 990 | 2015-02-26 | 2,618,859 | 6,000 | 0.11 | 2,421,365,364 | 43,001,665 | 16.42 | 2015-02-24 |
| 991 | 2015-02-24 | 2,612,859 | -40,000 | 0.11 | 2,421,365,364 | 43,164,431 | 16.52 | 2015-02-17 |
| 992 | 2015-02-23 | 2,652,859 | -20,000 | 0.11 | 2,421,365,364 | 44,196,631 | 16.66 | 2015-02-16 |
| 993 | 2015-02-17 | 2,672,859 | 32,000 | 0.11 | 2,421,365,364 | 43,834,888 | 16.40 | 2015-02-13 |
| 994 | 2015-02-16 | 2,640,859 | -24,000 | 0.11 | 2,421,365,364 | 42,306,561 | 16.02 | 2015-02-12 |
| 995 | 2015-02-13 | 2,664,859 | 4,000 | 0.11 | 2,421,365,364 | 43,117,419 | 16.18 | 2015-02-11 |
| 996 | 2015-02-12 | 2,660,859 | 2,000 | 0.11 | 2,421,365,364 | 42,999,481 | 16.16 | 2015-02-10 |
| 997 | 2015-02-11 | 2,658,859 | -6,000 | 0.11 | 2,421,365,364 | 43,126,693 | 16.22 | 2015-02-09 |
| 998 | 2015-02-03 | 2,664,859 | 34,000 | 0.11 | 2,421,365,364 | 45,302,603 | 17.00 | 2015-01-30 |
| 999 | 2015-02-02 | 2,630,859 | -12,000 | 0.11 | 2,421,365,364 | 45,776,947 | 17.40 | 2015-01-29 |
| 1000 | 2015-01-28 | 2,642,859 | -10,000 | 0.11 | 2,421,365,364 | 46,197,175 | 17.48 | 2015-01-26 |
| 1001 | 2015-01-27 | 2,652,859 | 79,988 | 0.11 | 2,421,365,364 | 48,069,805 | 18.12 | 2015-01-23 |
| 1002 | 2015-01-26 | 2,572,871 | -30,000 | 0.11 | 2,421,365,364 | 43,687,350 | 16.98 | 2015-01-22 |
| 1003 | 2015-01-21 | 2,602,871 | 10,000 | 0.11 | 2,421,365,364 | 40,448,615 | 15.54 | 2015-01-19 |
| 1004 | 2015-01-12 | 2,592,871 | 40,000 | 0.11 | 2,421,365,364 | 41,382,221 | 15.96 | 2015-01-08 |
| 1005 | 2015-01-08 | 2,552,871 | 30,000 | 0.11 | 2,421,365,364 | 41,509,682 | 16.26 | 2015-01-06 |
| 1006 | 2015-01-07 | 2,522,871 | -4,000 | 0.10 | 2,421,365,364 | 41,627,372 | 16.50 | 2015-01-05 |
| 1007 | 2015-01-06 | 2,526,871 | -50,000 | 0.10 | 2,421,365,364 | 41,541,759 | 16.44 | 2015-01-02 |
| 1008 | 2014-12-29 | 2,576,871 | -8,000 | 0.11 | 2,421,365,364 | 41,487,623 | 16.10 | 2014-12-22 |
| 1009 | 2014-12-22 | 2,584,871 | -4,000 | 0.11 | 2,421,365,364 | 39,341,737 | 15.22 | 2014-12-18 |
| 1010 | 2014-12-18 | 2,588,871 | -6,000 | 0.11 | 2,421,365,364 | 40,386,388 | 15.60 | 2014-12-16 |
| 1011 | 2014-12-17 | 2,594,871 | 4,000 | 0.11 | 2,421,365,364 | 40,583,782 | 15.64 | 2014-12-15 |
| 1012 | 2014-12-03 | 2,590,871 | -40,000 | 0.11 | 2,421,365,364 | 41,350,301 | 15.96 | 2014-12-01 |
| 1013 | 2014-11-28 | 2,630,871 | -10,000 | 0.11 | 2,421,365,364 | 43,461,989 | 16.52 | 2014-11-26 |
| 1014 | 2014-11-27 | 2,640,871 | 6,000 | 0.11 | 2,421,365,364 | 43,099,015 | 16.32 | 2014-11-25 |
| 1015 | 2014-11-25 | 2,634,871 | -4,000 | 0.11 | 2,421,365,364 | 42,105,239 | 15.98 | 2014-11-21 |
| 1016 | 2014-11-21 | 2,638,871 | -72,000 | 0.11 | 2,421,365,364 | 41,746,939 | 15.82 | 2014-11-19 |
| 1017 | 2014-11-19 | 2,710,871 | -52,000 | 0.11 | 2,421,365,364 | 45,705,285 | 16.86 | 2014-11-17 |
| 1018 | 2014-11-18 | 2,762,871 | 6,000 | 0.11 | 2,421,365,364 | 47,466,124 | 17.18 | 2014-11-14 |
| 1019 | 2014-11-17 | 2,756,871 | 6,000 | 0.11 | 2,421,365,364 | 46,535,982 | 16.88 | 2014-11-13 |
| 1020 | 2014-11-14 | 2,750,871 | 10,000 | 0.11 | 2,421,365,364 | 46,599,755 | 16.94 | 2014-11-12 |
| 1021 | 2014-11-13 | 2,740,871 | 23 | 0.11 | 2,421,365,364 | 46,101,450 | 16.82 | 2014-11-11 |
| 1022 | 2014-11-12 | 2,740,848 | -26,000 | 0.11 | 2,413,631,094 | 46,539,599 | 16.98 | 2014-11-10 |
| 1023 | 2014-11-11 | 2,766,848 | 6,000 | 0.11 | 2,413,631,094 | 49,526,579 | 17.90 | 2014-11-07 |
| 1024 | 2014-11-07 | 2,760,848 | -2,000 | 0.11 | 2,413,631,094 | 49,474,396 | 17.92 | 2014-11-05 |
| 1025 | 2014-10-30 | 2,762,848 | 10,000 | 0.11 | 2,413,631,094 | 50,891,660 | 18.42 | 2014-10-28 |
| 1026 | 2014-10-29 | 2,752,848 | 276,000 | 0.11 | 2,413,631,094 | 50,046,777 | 18.18 | 2014-10-27 |
| 1027 | 2014-10-23 | 2,476,848 | -6,000 | 0.10 | 2,413,631,094 | 45,871,225 | 18.52 | 2014-10-21 |
| 1028 | 2014-10-22 | 2,482,848 | 10,000 | 0.10 | 2,413,631,094 | 46,230,630 | 18.62 | 2014-10-20 |
| 1029 | 2014-10-21 | 2,472,848 | 6,000 | 0.10 | 2,413,631,094 | 45,500,403 | 18.40 | 2014-10-17 |
| 1030 | 2014-10-20 | 2,466,848 | 2,000 | 0.10 | 2,413,631,094 | 45,390,003 | 18.40 | 2014-10-16 |
| 1031 | 2014-10-16 | 2,464,848 | -6,000 | 0.10 | 2,413,631,094 | 46,536,330 | 18.88 | 2014-10-14 |
| 1032 | 2014-10-14 | 2,470,848 | 30,000 | 0.10 | 2,413,631,094 | 46,501,359 | 18.82 | 2014-10-10 |
| 1033 | 2014-10-13 | 2,440,848 | 28,000 | 0.10 | 2,413,631,094 | 46,327,295 | 18.98 | 2014-10-09 |
| 1034 | 2014-10-10 | 2,412,848 | 78,000 | 0.10 | 2,413,631,094 | 45,940,626 | 19.04 | 2014-10-08 |
| 1035 | 2014-10-07 | 2,334,848 | -2,000 | 0.10 | 2,413,631,094 | 43,895,142 | 18.80 | 2014-10-03 |
| 1036 | 2014-10-03 | 2,336,848 | -8,000 | 0.10 | 2,413,631,094 | 43,512,110 | 18.62 | 2014-09-29 |
| 1037 | 2014-09-30 | 2,344,848 | -2,000 | 0.10 | 2,413,631,094 | 45,161,772 | 19.26 | 2014-09-26 |
| 1038 | 2014-09-25 | 2,346,848 | 8,000 | 0.10 | 2,412,699,094 | 45,810,473 | 19.52 | 2014-09-23 |
| 1039 | 2014-09-24 | 2,338,848 | -6,000 | 0.10 | 2,412,699,094 | 46,636,629 | 19.94 | 2014-09-22 |
| 1040 | 2014-09-23 | 2,344,848 | 2,000 | 0.10 | 2,412,699,094 | 46,756,269 | 19.94 | 2014-09-19 |
| 1041 | 2014-09-22 | 2,342,848 | -2,000 | 0.10 | 2,412,699,094 | 46,716,389 | 19.94 | 2014-09-18 |
| 1042 | 2014-09-19 | 2,344,848 | 50,000 | 0.10 | 2,412,699,094 | 47,483,172 | 20.25 | 2014-09-17 |
| 1043 | 2014-09-18 | 2,294,848 | 2,000 | 0.10 | 2,412,699,094 | 45,896,960 | 20.00 | 2014-09-16 |
| 1044 | 2014-09-15 | 2,292,848 | 10,000 | 0.10 | 2,412,699,094 | 46,659,457 | 20.35 | 2014-09-11 |
| 1045 | 2014-09-12 | 2,282,848 | 22,000 | 0.09 | 2,412,699,094 | 47,597,381 | 20.85 | 2014-09-10 |
| 1046 | 2014-09-11 | 2,260,848 | -20,000 | 0.09 | 2,412,699,094 | 47,590,850 | 21.05 | 2014-09-08 |
| 1047 | 2014-09-10 | 2,280,848 | 88,000 | 0.09 | 2,412,699,094 | 48,468,020 | 21.25 | 2014-09-05 |
| 1048 | 2014-09-08 | 2,192,848 | 2,000 | 0.09 | 2,412,699,094 | 46,488,378 | 21.20 | 2014-09-04 |
| 1049 | 2014-09-05 | 2,190,848 | 20,000 | 0.09 | 2,412,699,094 | 46,445,978 | 21.20 | 2014-09-03 |
| 1050 | 2014-09-03 | 2,170,848 | -10,000 | 0.09 | 2,412,699,094 | 46,021,978 | 21.20 | 2014-09-01 |
| 1051 | 2014-08-28 | 2,180,848 | 116,000 | 0.09 | 2,412,449,094 | 45,688,766 | 20.95 | 2014-08-26 |
| 1052 | 2014-08-27 | 2,064,848 | -4,000 | 0.09 | 2,412,449,094 | 44,394,232 | 21.50 | 2014-08-25 |
| 1053 | 2014-08-26 | 2,068,848 | -10,000 | 0.09 | 2,412,449,094 | 45,411,214 | 21.95 | 2014-08-22 |
| 1054 | 2014-08-25 | 2,078,848 | -50,000 | 0.09 | 2,412,449,094 | 48,333,216 | 23.25 | 2014-08-21 |
| 1055 | 2014-08-11 | 2,128,848 | -8,000 | 0.09 | 2,412,449,094 | 50,347,255 | 23.65 | 2014-08-07 |
| 1056 | 2014-08-06 | 2,136,848 | 20,000 | 0.09 | 2,412,449,094 | 49,895,401 | 23.35 | 2014-08-04 |
| 1057 | 2014-08-05 | 2,116,848 | -4,000 | 0.09 | 2,412,449,094 | 48,899,189 | 23.10 | 2014-08-01 |
| 1058 | 2014-08-04 | 2,120,848 | 10,000 | 0.09 | 2,412,449,094 | 50,158,055 | 23.65 | 2014-07-31 |
| 1059 | 2014-08-01 | 2,110,848 | -72,000 | 0.09 | 2,412,449,094 | 50,976,979 | 24.15 | 2014-07-30 |
| 1060 | 2014-07-30 | 2,182,848 | 6,000 | 0.09 | 2,412,377,094 | 51,187,786 | 23.45 | 2014-07-28 |
| 1061 | 2014-07-24 | 2,176,848 | 20,000 | 0.09 | 2,412,377,094 | 47,890,656 | 22.00 | 2014-07-22 |
| 1062 | 2014-07-10 | 2,156,848 | 349 | 0.09 | 2,412,377,094 | 46,695,759 | 21.65 | 2014-07-08 |
| 1063 | 2014-06-25 | 2,156,499 | -10,000 | 0.09 | 2,404,022,120 | 45,070,829 | 20.90 | 2014-06-23 |
| 1064 | 2014-06-12 | 2,166,499 | -10,000 | 0.09 | 2,404,022,120 | 47,662,978 | 22.00 | 2014-06-10 |
| 1065 | 2014-06-11 | 2,176,499 | 10,000 | 0.09 | 2,404,022,120 | 46,903,553 | 21.55 | 2014-06-09 |
| 1066 | 2014-06-09 | 2,166,499 | -6,666 | 0.09 | 2,404,022,120 | 46,688,053 | 21.55 | 2014-06-05 |
| 1067 | 2014-05-27 | 2,173,165 | -10,000 | 0.09 | 2,404,022,120 | 51,938,644 | 23.90 | 2014-05-23 |
| 1068 | 2014-05-26 | 2,183,165 | -12,000 | 0.09 | 2,404,022,120 | 50,103,637 | 22.95 | 2014-05-22 |
| 1069 | 2014-05-15 | 2,195,165 | -10,000 | 0.09 | 2,403,712,120 | 48,403,388 | 22.05 | 2014-05-13 |
| 1070 | 2014-05-02 | 2,205,165 | 2,000 | 0.09 | 2,403,712,120 | 49,726,471 | 22.55 | 2014-04-29 |
| 1071 | 2014-04-30 | 2,203,165 | -30,000 | 0.09 | 2,403,712,120 | 48,139,155 | 21.85 | 2014-04-28 |
| 1072 | 2014-04-14 | 2,233,165 | -2,000 | 0.09 | 2,403,704,120 | 51,697,770 | 23.15 | 2014-04-10 |
| 1073 | 2014-04-09 | 2,235,165 | -4,000 | 0.09 | 2,403,704,120 | 49,173,630 | 22.00 | 2014-04-07 |
| 1074 | 2014-04-03 | 2,239,165 | -20,000 | 0.09 | 2,403,704,120 | 49,373,588 | 22.05 | 2014-04-01 |
| 1075 | 2014-04-02 | 2,259,165 | -10,000 | 0.09 | 2,403,704,120 | 49,475,714 | 21.90 | 2014-03-31 |
| 1076 | 2014-04-01 | 2,269,165 | -58,000 | 0.09 | 2,403,704,120 | 49,694,714 | 21.90 | 2014-03-28 |
| 1077 | 2014-03-31 | 2,327,165 | -32,000 | 0.10 | 2,403,704,120 | 47,474,166 | 20.40 | 2014-03-27 |
| 1078 | 2014-03-26 | 2,359,165 | -4,000 | 0.10 | 2,403,676,120 | 47,891,050 | 20.30 | 2014-03-24 |
| 1079 | 2014-03-24 | 2,363,165 | -6,000 | 0.10 | 2,403,676,120 | 46,696,140 | 19.76 | 2014-03-20 |
| 1080 | 2014-03-21 | 2,369,165 | 10,000 | 0.10 | 2,403,676,120 | 46,246,101 | 19.52 | 2014-03-19 |
| 1081 | 2014-03-18 | 2,359,165 | 2,000 | 0.10 | 2,403,676,120 | 45,909,351 | 19.46 | 2014-03-14 |
| 1082 | 2014-03-12 | 2,357,165 | 46,000 | 0.10 | 2,403,676,120 | 48,086,166 | 20.40 | 2014-03-10 |
| 1083 | 2014-03-11 | 2,311,165 | -4,000 | 0.10 | 2,403,676,120 | 48,765,582 | 21.10 | 2014-03-07 |
| 1084 | 2014-03-10 | 2,315,165 | 4,000 | 0.10 | 2,403,676,120 | 49,544,531 | 21.40 | 2014-03-06 |
| 1085 | 2014-03-07 | 2,311,165 | 22,000 | 0.10 | 2,403,676,120 | 48,534,465 | 21.00 | 2014-03-05 |
| 1086 | 2014-03-04 | 2,289,165 | -16,000 | 0.10 | 2,403,676,120 | 50,018,255 | 21.85 | 2014-02-28 |
| 1087 | 2014-03-03 | 2,305,165 | -20,000 | 0.10 | 2,403,676,120 | 50,944,147 | 22.10 | 2014-02-27 |
| 1088 | 2014-02-28 | 2,325,165 | 32,000 | 0.10 | 2,403,676,120 | 49,409,756 | 21.25 | 2014-02-26 |
| 1089 | 2014-02-27 | 2,293,165 | 24,000 | 0.10 | 2,403,676,120 | 49,188,389 | 21.45 | 2014-02-25 |
| 1090 | 2014-02-21 | 2,269,165 | -60,000 | 0.09 | 2,403,676,120 | 52,871,545 | 23.30 | 2014-02-19 |
| 1091 | 2014-02-18 | 2,329,165 | 10,000 | 0.10 | 2,403,676,120 | 53,454,337 | 22.95 | 2014-02-14 |
| 1092 | 2014-02-13 | 2,319,165 | -4,000 | 0.10 | 2,403,676,120 | 54,152,503 | 23.35 | 2014-02-11 |
| 1093 | 2014-02-07 | 2,323,165 | -20,000 | 0.10 | 2,403,676,120 | 53,316,637 | 22.95 | 2014-02-05 |
| 1094 | 2014-02-06 | 2,343,165 | -40,000 | 0.10 | 2,403,676,120 | 52,604,054 | 22.45 | 2014-02-04 |
| 1095 | 2014-02-05 | 2,383,165 | 20,000 | 0.10 | 2,403,676,120 | 54,693,637 | 22.95 | 2014-01-29 |
| 1096 | 2014-01-28 | 2,363,165 | 8,000 | 0.10 | 2,403,503,120 | 55,534,378 | 23.50 | 2014-01-24 |
| 1097 | 2014-01-24 | 2,355,165 | -6,000 | 0.10 | 2,403,503,120 | 56,759,477 | 24.10 | 2014-01-22 |
| 1098 | 2014-01-23 | 2,361,165 | -4,000 | 0.10 | 2,403,503,120 | 57,258,251 | 24.25 | 2014-01-21 |
| 1099 | 2014-01-21 | 2,365,165 | -10,000 | 0.10 | 2,403,503,120 | 57,473,510 | 24.30 | 2014-01-17 |
| 1100 | 2014-01-17 | 2,375,165 | 12,000 | 0.10 | 2,403,503,120 | 58,310,301 | 24.55 | 2014-01-15 |
| 1101 | 2014-01-10 | 2,363,165 | 4,000 | 0.10 | 2,403,503,120 | 59,197,283 | 25.05 | 2014-01-08 |
| 1102 | 2014-01-09 | 2,359,165 | 4,000 | 0.10 | 2,403,503,120 | 58,861,167 | 24.95 | 2014-01-07 |
| 1103 | 2014-01-07 | 2,355,165 | -4,000 | 0.10 | 2,403,503,120 | 59,703,433 | 25.35 | 2014-01-03 |
| 1104 | 2014-01-06 | 2,359,165 | -2,000 | 0.10 | 2,403,503,120 | 60,748,499 | 25.75 | 2014-01-02 |
| 1105 | 2014-01-03 | 2,361,165 | -10,000 | 0.10 | 2,403,503,120 | 60,799,999 | 25.75 | 2013-12-30 |
| 1106 | 2013-12-19 | 2,371,165 | -6,000 | 0.10 | 2,403,403,120 | 61,531,732 | 25.95 | 2013-12-17 |
| 1107 | 2013-12-17 | 2,377,165 | 4,000 | 0.10 | 2,403,403,120 | 61,093,141 | 25.70 | 2013-12-13 |
| 1108 | 2013-12-13 | 2,373,165 | -60,000 | 0.10 | 2,403,403,120 | 63,244,847 | 26.65 | 2013-12-11 |
| 1109 | 2013-12-11 | 2,433,165 | -2,000 | 0.10 | 2,403,403,120 | 65,695,455 | 27.00 | 2013-12-09 |
| 1110 | 2013-12-09 | 2,435,165 | 16,000 | 0.10 | 2,403,403,120 | 65,749,455 | 27.00 | 2013-12-05 |
| 1111 | 2013-12-06 | 2,419,165 | -8,000 | 0.10 | 2,403,403,120 | 66,043,205 | 27.30 | 2013-12-04 |
| 1112 | 2013-12-05 | 2,427,165 | 29,333 | 0.10 | 2,403,403,120 | 67,475,187 | 27.80 | 2013-12-03 |
| 1113 | 2013-12-04 | 2,397,832 | -40,000 | 0.10 | 2,403,403,120 | 66,419,946 | 27.70 | 2013-12-02 |
| 1114 | 2013-12-02 | 2,437,832 | 4,000 | 0.10 | 2,403,403,120 | 67,406,055 | 27.65 | 2013-11-28 |
| 1115 | 2013-11-26 | 2,433,832 | -182,000 | 0.10 | 2,402,809,120 | 67,173,763 | 27.60 | 2013-11-22 |
| 1116 | 2013-11-25 | 2,615,832 | 2,000 | 0.11 | 2,402,809,120 | 71,281,422 | 27.25 | 2013-11-21 |
| 1117 | 2013-11-21 | 2,613,832 | 2,000 | 0.11 | 2,402,809,120 | 70,050,698 | 26.80 | 2013-11-19 |
| 1118 | 2013-11-20 | 2,611,832 | -178,000 | 0.11 | 2,402,809,120 | 72,217,155 | 27.65 | 2013-11-18 |
| 1119 | 2013-11-19 | 2,789,832 | -4,000 | 0.12 | 2,402,809,120 | 74,906,989 | 26.85 | 2013-11-15 |
| 1120 | 2013-11-15 | 2,793,832 | 4,000 | 0.12 | 2,402,809,120 | 72,360,249 | 25.90 | 2013-11-13 |
| 1121 | 2013-11-14 | 2,789,832 | 6,000 | 0.12 | 2,402,809,120 | 72,675,124 | 26.05 | 2013-11-12 |
| 1122 | 2013-11-11 | 2,783,832 | -10,000 | 0.12 | 2,402,809,120 | 73,353,973 | 26.35 | 2013-11-07 |
| 1123 | 2013-11-05 | 2,793,832 | 274,000 | 0.12 | 2,402,809,120 | 75,992,230 | 27.20 | 2013-11-01 |
| 1124 | 2013-11-04 | 2,519,832 | -20,000 | 0.10 | 2,402,809,120 | 69,169,388 | 27.45 | 2013-10-31 |
| 1125 | 2013-11-01 | 2,539,832 | -34,000 | 0.11 | 2,402,809,120 | 69,845,380 | 27.50 | 2013-10-30 |
| 1126 | 2013-10-29 | 2,573,832 | 8,000 | 0.11 | 2,402,809,120 | 68,978,698 | 26.80 | 2013-10-25 |
| 1127 | 2013-10-28 | 2,565,832 | -10,000 | 0.11 | 2,402,809,120 | 69,277,464 | 27.00 | 2013-10-24 |
| 1128 | 2013-10-25 | 2,575,832 | 6,000 | 0.11 | 2,402,809,120 | 68,645,923 | 26.65 | 2013-10-23 |
| 1129 | 2013-10-24 | 2,569,832 | -24,000 | 0.11 | 2,402,809,120 | 70,541,888 | 27.45 | 2013-10-22 |
| 1130 | 2013-10-23 | 2,593,832 | -222,000 | 0.11 | 2,402,809,120 | 71,070,997 | 27.40 | 2013-10-21 |
| 1131 | 2013-10-18 | 2,815,832 | -4,000 | 0.12 | 2,402,809,120 | 74,056,382 | 26.30 | 2013-10-16 |
| 1132 | 2013-10-17 | 2,819,832 | 8,000 | 0.12 | 2,402,809,120 | 75,571,498 | 26.80 | 2013-10-15 |
| 1133 | 2013-10-16 | 2,811,832 | -2,000 | 0.12 | 2,402,809,120 | 71,561,124 | 25.45 | 2013-10-11 |
| 1134 | 2013-10-11 | 2,813,832 | -2,000 | 0.12 | 2,402,809,120 | 70,205,108 | 24.95 | 2013-10-09 |
| 1135 | 2013-10-08 | 2,815,832 | -1,500 | 0.12 | 2,402,809,120 | 71,240,550 | 25.30 | 2013-10-04 |
| 1136 | 2013-10-04 | 2,817,332 | -6,000 | 0.12 | 2,402,809,120 | 70,433,300 | 25.00 | 2013-10-02 |
| 1137 | 2013-09-27 | 2,823,332 | 2,000 | 0.12 | 2,402,807,120 | 71,289,133 | 25.25 | 2013-09-25 |
| 1138 | 2013-09-19 | 2,821,332 | -8,000 | 0.12 | 2,402,807,120 | 69,827,967 | 24.75 | 2013-09-17 |
| 1139 | 2013-09-18 | 2,829,332 | 4,000 | 0.12 | 2,402,807,120 | 69,601,567 | 24.60 | 2013-09-16 |
| 1140 | 2013-09-17 | 2,825,332 | -10,000 | 0.12 | 2,402,807,120 | 68,655,568 | 24.30 | 2013-09-13 |
| 1141 | 2013-09-16 | 2,835,332 | -20,000 | 0.12 | 2,402,807,120 | 67,622,668 | 23.85 | 2013-09-12 |
| 1142 | 2013-09-13 | 2,855,332 | -2,000 | 0.12 | 2,402,807,120 | 67,814,135 | 23.75 | 2013-09-11 |
| 1143 | 2013-09-12 | 2,857,332 | -6,000 | 0.12 | 2,402,807,120 | 68,433,101 | 23.95 | 2013-09-10 |
| 1144 | 2013-09-11 | 2,863,332 | -4,000 | 0.12 | 2,402,807,120 | 67,431,469 | 23.55 | 2013-09-09 |
| 1145 | 2013-09-10 | 2,867,332 | -4,000 | 0.12 | 2,402,807,120 | 66,522,102 | 23.20 | 2013-09-06 |
| 1146 | 2013-09-09 | 2,871,332 | 2,000 | 0.12 | 2,402,807,120 | 67,907,002 | 23.65 | 2013-09-05 |
| 1147 | 2013-09-03 | 2,869,332 | 10,000 | 0.12 | 2,402,807,120 | 63,412,237 | 22.10 | 2013-08-30 |
| 1148 | 2013-09-02 | 2,859,332 | 4,000 | 0.12 | 2,402,807,120 | 64,049,037 | 22.40 | 2013-08-29 |
| 1149 | 2013-08-28 | 2,855,332 | -16,000 | 0.12 | 2,402,807,120 | 65,387,103 | 22.90 | 2013-08-26 |
| 1150 | 2013-08-27 | 2,871,332 | 10,000 | 0.12 | 2,402,807,120 | 65,609,936 | 22.85 | 2013-08-23 |
| 1151 | 2013-08-23 | 2,861,332 | 14,000 | 0.12 | 2,402,807,120 | 67,813,568 | 23.70 | 2013-08-21 |
| 1152 | 2013-08-22 | 2,847,332 | 2,000 | 0.12 | 2,402,807,120 | 66,485,202 | 23.35 | 2013-08-20 |
| 1153 | 2013-08-20 | 2,845,332 | 10,000 | 0.12 | 2,402,807,120 | 68,430,235 | 24.05 | 2013-08-16 |
| 1154 | 2013-08-19 | 2,835,332 | 6,000 | 0.12 | 2,402,807,120 | 70,032,700 | 24.70 | 2013-08-15 |
| 1155 | 2013-08-15 | 2,829,332 | 8,000 | 0.12 | 2,402,807,120 | 73,421,165 | 25.95 | 2013-08-12 |
| 1156 | 2013-08-13 | 2,821,332 | -6,000 | 0.12 | 2,402,807,120 | 72,508,232 | 25.70 | 2013-08-09 |
| 1157 | 2013-08-12 | 2,827,332 | 4,000 | 0.12 | 2,402,807,120 | 67,431,868 | 23.85 | 2013-08-08 |
| 1158 | 2013-08-07 | 2,823,332 | -10,000 | 0.12 | 2,402,807,120 | 67,618,801 | 23.95 | 2013-08-05 |
| 1159 | 2013-08-02 | 2,833,332 | -8,000 | 0.12 | 2,402,807,120 | 67,858,301 | 23.95 | 2013-07-31 |
| 1160 | 2013-07-25 | 2,841,332 | 2,000 | 0.12 | 2,402,807,120 | 68,476,101 | 24.10 | 2013-07-23 |
| 1161 | 2013-07-24 | 2,839,332 | 16,000 | 0.12 | 2,402,807,120 | 66,866,269 | 23.55 | 2013-07-22 |
| 1162 | 2013-07-23 | 2,823,332 | 6,000 | 0.12 | 2,402,807,120 | 65,501,302 | 23.20 | 2013-07-19 |
| 1163 | 2013-07-22 | 2,817,332 | -4,000 | 0.12 | 2,402,807,120 | 65,925,569 | 23.40 | 2013-07-18 |
| 1164 | 2013-07-19 | 2,821,332 | -14,000 | 0.12 | 2,402,807,120 | 67,570,901 | 23.95 | 2013-07-17 |
| 1165 | 2013-07-18 | 2,835,332 | 6,000 | 0.12 | 2,402,807,120 | 69,607,401 | 24.55 | 2013-07-16 |
| 1166 | 2013-07-15 | 2,829,332 | -4,000 | 0.12 | 2,402,807,120 | 69,177,167 | 24.45 | 2013-07-11 |
| 1167 | 2013-07-04 | 2,833,332 | -4,000 | 0.12 | 2,402,807,120 | 68,141,635 | 24.05 | 2013-07-02 |
| 1168 | 2013-06-25 | 2,837,332 | 32,000 | 0.12 | 2,402,557,120 | 65,116,769 | 22.95 | 2013-06-21 |
| 1169 | 2013-06-24 | 2,805,332 | -64,000 | 0.12 | 2,402,557,120 | 66,766,902 | 23.80 | 2013-06-20 |
| 1170 | 2013-06-19 | 2,869,332 | -4,000 | 0.12 | 2,402,557,120 | 70,872,500 | 24.70 | 2013-06-17 |
| 1171 | 2013-06-18 | 2,873,332 | 4,000 | 0.12 | 2,402,557,120 | 70,109,301 | 24.40 | 2013-06-14 |
| 1172 | 2013-06-17 | 2,869,332 | 4,000 | 0.12 | 2,402,557,120 | 70,155,167 | 24.45 | 2013-06-13 |
| 1173 | 2013-06-14 | 2,865,332 | -4,000 | 0.12 | 2,402,557,120 | 72,636,166 | 25.35 | 2013-06-11 |
| 1174 | 2013-06-13 | 2,869,332 | -2,000 | 0.12 | 2,402,557,120 | 73,311,433 | 25.55 | 2013-06-10 |
| 1175 | 2013-06-05 | 2,871,332 | 2,000 | 0.12 | 2,402,557,120 | 73,506,099 | 25.60 | 2013-06-03 |
| 1176 | 2013-06-03 | 2,869,332 | -10,000 | 0.12 | 2,402,557,120 | 73,454,899 | 25.60 | 2013-05-30 |
| 1177 | 2013-05-30 | 2,879,332 | -10,000 | 0.12 | 2,402,543,120 | 74,286,766 | 25.80 | 2013-05-28 |
| 1178 | 2013-05-27 | 2,889,332 | 4,000 | 0.12 | 2,402,543,120 | 70,788,634 | 24.50 | 2013-05-23 |
| 1179 | 2013-05-24 | 2,885,332 | -10,000 | 0.12 | 2,402,543,120 | 70,979,167 | 24.60 | 2013-05-22 |
| 1180 | 2013-05-23 | 2,895,332 | 10,000 | 0.12 | 2,402,543,120 | 69,487,968 | 24.00 | 2013-05-21 |
| 1181 | 2013-05-22 | 2,885,332 | -10,000 | 0.12 | 2,402,543,120 | 69,680,768 | 24.15 | 2013-05-20 |
| 1182 | 2013-05-21 | 2,895,332 | -10,000 | 0.12 | 2,402,543,120 | 72,817,600 | 25.15 | 2013-05-16 |
| 1183 | 2013-05-16 | 2,905,332 | 2,000 | 0.12 | 2,402,543,120 | 74,521,766 | 25.65 | 2013-05-14 |
| 1184 | 2013-05-15 | 2,903,332 | 30,000 | 0.12 | 2,402,543,120 | 74,905,966 | 25.80 | 2013-05-13 |
| 1185 | 2013-05-13 | 2,873,332 | 2,000 | 0.12 | 2,402,543,120 | 74,131,966 | 25.80 | 2013-05-09 |
| 1186 | 2013-05-10 | 2,871,332 | -2,000 | 0.12 | 2,402,543,120 | 77,525,964 | 27.00 | 2013-05-08 |
| 1187 | 2013-05-09 | 2,873,332 | -100,000 | 0.12 | 2,402,543,120 | 77,579,964 | 27.00 | 2013-05-07 |
| 1188 | 2013-05-08 | 2,973,332 | -26,000 | 0.12 | 2,402,543,120 | 81,171,964 | 27.30 | 2013-05-06 |
| 1189 | 2013-05-07 | 2,999,332 | -8,000 | 0.12 | 2,402,543,120 | 80,532,064 | 26.85 | 2013-05-03 |
| 1190 | 2013-05-02 | 3,007,332 | 2,000 | 0.13 | 2,402,543,120 | 78,641,732 | 26.15 | 2013-04-29 |
| 1191 | 2013-04-29 | 3,005,332 | -46,000 | 0.13 | 2,402,409,120 | 77,687,832 | 25.85 | 2013-04-25 |
| 1192 | 2013-04-25 | 3,051,332 | -4,000 | 0.13 | 2,402,409,120 | 77,961,533 | 25.55 | 2013-04-23 |
| 1193 | 2013-04-24 | 3,055,332 | -4,000 | 0.13 | 2,402,409,120 | 77,758,199 | 25.45 | 2013-04-22 |
| 1194 | 2013-04-23 | 3,059,332 | -12,000 | 0.13 | 2,402,409,120 | 76,177,367 | 24.90 | 2013-04-19 |
| 1195 | 2013-04-18 | 3,071,332 | -2,000 | 0.13 | 2,402,409,120 | 74,019,101 | 24.10 | 2013-04-16 |
| 1196 | 2013-04-15 | 3,073,332 | -12,000 | 0.13 | 2,402,409,120 | 76,064,967 | 24.75 | 2013-04-11 |
| 1197 | 2013-04-12 | 3,085,332 | 8,000 | 0.13 | 2,402,409,120 | 74,665,034 | 24.20 | 2013-04-10 |
| 1198 | 2013-04-11 | 3,077,332 | -2,000 | 0.13 | 2,402,409,120 | 76,933,300 | 25.00 | 2013-04-09 |
| 1199 | 2013-04-10 | 3,079,332 | -6,000 | 0.13 | 2,402,409,120 | 74,673,801 | 24.25 | 2013-04-08 |
| 1200 | 2013-04-09 | 3,085,332 | -10,000 | 0.13 | 2,402,409,120 | 73,430,902 | 23.80 | 2013-04-05 |
| 1201 | 2013-04-08 | 3,095,332 | -4,000 | 0.13 | 2,402,409,120 | 73,049,835 | 23.60 | 2013-04-03 |
| 1202 | 2013-03-28 | 3,099,332 | 4,000 | 0.13 | 2,402,259,120 | 70,664,770 | 22.80 | 2013-03-26 |
| 1203 | 2013-03-27 | 3,095,332 | 8,000 | 0.13 | 2,402,259,120 | 71,811,702 | 23.20 | 2013-03-25 |
| 1204 | 2013-03-25 | 3,087,332 | 10,000 | 0.13 | 2,402,259,120 | 71,471,736 | 23.15 | 2013-03-21 |
| 1205 | 2013-03-20 | 3,077,332 | 12,000 | 0.13 | 2,402,259,120 | 73,548,235 | 23.90 | 2013-03-18 |
| 1206 | 2013-03-14 | 3,065,332 | -4,000 | 0.13 | 2,402,259,120 | 76,633,300 | 25.00 | 2013-03-12 |
| 1207 | 2013-03-13 | 3,069,332 | 6,000 | 0.13 | 2,402,259,120 | 78,574,899 | 25.60 | 2013-03-11 |
| 1208 | 2013-03-11 | 3,063,332 | -10,000 | 0.13 | 2,402,259,120 | 76,583,300 | 25.00 | 2013-03-07 |
| 1209 | 2013-03-08 | 3,073,332 | -14,000 | 0.13 | 2,402,259,120 | 76,064,967 | 24.75 | 2013-03-06 |
| 1210 | 2013-03-07 | 3,087,332 | 16,000 | 0.13 | 2,402,259,120 | 75,022,168 | 24.30 | 2013-03-05 |
| 1211 | 2013-03-05 | 3,071,332 | -4,000 | 0.13 | 2,402,259,120 | 76,169,034 | 24.80 | 2013-03-01 |
| 1212 | 2013-03-04 | 3,075,332 | -2,000 | 0.13 | 2,402,259,120 | 77,498,366 | 25.20 | 2013-02-28 |
| 1213 | 2013-03-01 | 3,077,332 | 8,000 | 0.13 | 2,402,259,120 | 76,779,433 | 24.95 | 2013-02-27 |
| 1214 | 2013-02-27 | 3,069,332 | -8,000 | 0.13 | 2,402,259,120 | 78,267,966 | 25.50 | 2013-02-25 |
| 1215 | 2013-02-26 | 3,077,332 | 20,000 | 0.13 | 2,402,259,120 | 78,164,233 | 25.40 | 2013-02-22 |
| 1216 | 2013-02-25 | 3,057,332 | 6,580 | 0.13 | 2,402,259,120 | 77,350,500 | 25.30 | 2013-02-21 |
| 1217 | 2013-02-22 | 3,050,752 | -24,000 | 0.13 | 2,402,259,120 | 77,489,101 | 25.40 | 2013-02-20 |
| 1218 | 2013-02-21 | 3,074,752 | 10,000 | 0.13 | 2,402,259,120 | 77,944,963 | 25.35 | 2013-02-19 |
| 1219 | 2013-02-19 | 3,064,752 | 40,000 | 0.13 | 2,402,059,120 | 79,836,790 | 26.05 | 2013-02-15 |
| 1220 | 2013-02-18 | 3,024,752 | 156,000 | 0.13 | 2,402,059,120 | 76,828,701 | 25.40 | 2013-02-14 |
| 1221 | 2013-02-15 | 2,868,752 | 36,000 | 0.12 | 2,402,059,120 | 73,726,926 | 25.70 | 2013-02-08 |
| 1222 | 2013-02-14 | 2,832,752 | 20,000 | 0.12 | 2,402,059,120 | 72,376,814 | 25.55 | 2013-02-07 |
| 1223 | 2013-02-08 | 2,812,752 | 30,000 | 0.12 | 2,402,059,120 | 73,412,827 | 26.10 | 2013-02-06 |
| 1224 | 2013-02-07 | 2,782,752 | -94,000 | 0.12 | 2,402,059,120 | 74,856,029 | 26.90 | 2013-02-05 |
| 1225 | 2013-02-06 | 2,876,752 | 12,000 | 0.12 | 2,402,059,120 | 78,247,654 | 27.20 | 2013-02-04 |
| 1226 | 2013-02-01 | 2,864,752 | -2,000 | 0.12 | 2,402,059,120 | 78,780,680 | 27.50 | 2013-01-30 |
| 1227 | 2013-01-29 | 2,866,752 | 8,000 | 0.12 | 2,401,649,120 | 78,262,330 | 27.30 | 2013-01-25 |
| 1228 | 2013-01-23 | 2,858,752 | 6,000 | 0.12 | 2,401,649,120 | 78,329,805 | 27.40 | 2013-01-21 |
| 1229 | 2013-01-21 | 2,852,752 | -6,000 | 0.12 | 2,401,649,120 | 77,880,130 | 27.30 | 2013-01-17 |
| 1230 | 2013-01-18 | 2,858,752 | 2,000 | 0.12 | 2,401,649,120 | 77,186,304 | 27.00 | 2013-01-16 |
| 1231 | 2013-01-17 | 2,856,752 | -4,000 | 0.12 | 2,401,649,120 | 77,846,492 | 27.25 | 2013-01-15 |
| 1232 | 2013-01-16 | 2,860,752 | 6,000 | 0.12 | 2,401,649,120 | 76,954,229 | 26.90 | 2013-01-14 |
| 1233 | 2013-01-15 | 2,854,752 | 10,000 | 0.12 | 2,401,649,120 | 77,934,730 | 27.30 | 2013-01-11 |
| 1234 | 2013-01-14 | 2,844,752 | 12,000 | 0.12 | 2,401,649,120 | 78,372,918 | 27.55 | 2013-01-10 |
| 1235 | 2013-01-11 | 2,832,752 | 4,000 | 0.12 | 2,401,649,120 | 79,741,969 | 28.15 | 2013-01-09 |
| 1236 | 2013-01-10 | 2,828,752 | -14,000 | 0.12 | 2,401,649,120 | 79,912,244 | 28.25 | 2013-01-08 |
| 1237 | 2013-01-09 | 2,842,752 | -16,000 | 0.12 | 2,401,649,120 | 82,297,670 | 28.95 | 2013-01-07 |
| 1238 | 2013-01-08 | 2,858,752 | -4,000 | 0.12 | 2,401,649,120 | 83,189,683 | 29.10 | 2013-01-04 |
| 1239 | 2013-01-07 | 2,862,752 | 30,000 | 0.12 | 2,401,649,120 | 81,302,157 | 28.40 | 2013-01-03 |
| 1240 | 2013-01-04 | 2,832,752 | -4,000 | 0.12 | 2,401,649,120 | 80,166,882 | 28.30 | 2013-01-02 |
| 1241 | 2013-01-03 | 2,836,752 | -4,000 | 0.12 | 2,401,649,120 | 78,719,868 | 27.75 | 2012-12-28 |
| 1242 | 2012-12-27 | 2,840,752 | -2,000 | 0.12 | 2,401,489,120 | 79,683,094 | 28.05 | 2012-12-20 |
| 1243 | 2012-12-21 | 2,842,752 | 182,000 | 0.12 | 2,401,489,120 | 80,592,019 | 28.35 | 2012-12-19 |
| 1244 | 2012-12-19 | 2,660,752 | -2,000 | 0.11 | 2,401,489,120 | 73,968,906 | 27.80 | 2012-12-17 |
| 1245 | 2012-12-18 | 2,662,752 | -12,000 | 0.11 | 2,401,489,120 | 74,823,331 | 28.10 | 2012-12-14 |
| 1246 | 2012-12-17 | 2,674,752 | 4,000 | 0.11 | 2,401,489,120 | 74,491,843 | 27.85 | 2012-12-13 |
| 1247 | 2012-12-14 | 2,670,752 | -8,000 | 0.11 | 2,401,489,120 | 73,846,293 | 27.65 | 2012-12-12 |
| 1248 | 2012-12-13 | 2,678,752 | 2,000 | 0.11 | 2,401,489,120 | 73,665,680 | 27.50 | 2012-12-11 |
| 1249 | 2012-12-12 | 2,676,752 | 4,000 | 0.11 | 2,401,489,120 | 74,146,030 | 27.70 | 2012-12-10 |
| 1250 | 2012-12-07 | 2,672,752 | -86,000 | 0.11 | 2,401,489,120 | 76,574,345 | 28.65 | 2012-12-05 |
| 1251 | 2012-12-04 | 2,758,752 | -26,000 | 0.11 | 2,401,489,120 | 76,279,493 | 27.65 | 2012-11-30 |
| 1252 | 2012-11-29 | 2,784,752 | -18,000 | 0.12 | 2,400,815,120 | 77,137,630 | 27.70 | 2012-11-27 |
| 1253 | 2012-11-28 | 2,802,752 | 8,000 | 0.12 | 2,400,815,120 | 75,534,166 | 26.95 | 2012-11-26 |
| 1254 | 2012-11-27 | 2,794,752 | -22,000 | 0.12 | 2,400,815,120 | 73,362,240 | 26.25 | 2012-11-23 |
| 1255 | 2012-11-23 | 2,816,752 | -2,000 | 0.12 | 2,400,815,120 | 72,390,526 | 25.70 | 2012-11-21 |
| 1256 | 2012-11-22 | 2,818,752 | -38,000 | 0.12 | 2,400,815,120 | 73,992,240 | 26.25 | 2012-11-20 |
| 1257 | 2012-11-16 | 2,856,752 | -4,000 | 0.12 | 2,400,815,120 | 72,704,338 | 25.45 | 2012-11-14 |
| 1258 | 2012-11-14 | 2,860,752 | 8,000 | 0.12 | 2,400,815,120 | 73,378,289 | 25.65 | 2012-11-12 |
| 1259 | 2012-11-13 | 2,852,752 | 34,000 | 0.12 | 2,400,815,120 | 73,458,364 | 25.75 | 2012-11-09 |
| 1260 | 2012-11-12 | 2,818,752 | 4,000 | 0.12 | 2,400,815,120 | 72,160,051 | 25.60 | 2012-11-08 |
| 1261 | 2012-11-08 | 2,814,752 | -2,000 | 0.12 | 2,400,815,120 | 74,450,190 | 26.45 | 2012-11-06 |
| 1262 | 2012-11-07 | 2,816,752 | -8,000 | 0.12 | 2,400,815,120 | 76,052,304 | 27.00 | 2012-11-05 |
| 1263 | 2012-11-06 | 2,824,752 | -32,000 | 0.12 | 2,400,815,120 | 75,420,878 | 26.70 | 2012-11-02 |
| 1264 | 2012-11-02 | 2,856,752 | -2,000 | 0.12 | 2,400,815,120 | 71,990,150 | 25.20 | 2012-10-31 |
| 1265 | 2012-11-01 | 2,858,752 | -2,000 | 0.12 | 2,400,815,120 | 72,612,301 | 25.40 | 2012-10-30 |
| 1266 | 2012-10-31 | 2,860,752 | 30,000 | 0.12 | 2,400,815,120 | 72,806,138 | 25.45 | 2012-10-29 |
| 1267 | 2012-10-30 | 2,830,752 | 8,000 | 0.12 | 2,400,665,120 | 71,193,413 | 25.15 | 2012-10-26 |
| 1268 | 2012-10-29 | 2,822,752 | -4,000 | 0.12 | 2,400,665,120 | 72,262,451 | 25.60 | 2012-10-25 |
| 1269 | 2012-10-26 | 2,826,752 | 12,000 | 0.12 | 2,400,665,120 | 72,082,176 | 25.50 | 2012-10-24 |
| 1270 | 2012-10-24 | 2,814,752 | 6,000 | 0.12 | 2,400,665,120 | 70,368,800 | 25.00 | 2012-10-19 |
| 1271 | 2012-10-22 | 2,808,752 | 2,000 | 0.12 | 2,400,665,120 | 70,078,362 | 24.95 | 2012-10-18 |
| 1272 | 2012-10-19 | 2,806,752 | 8,000 | 0.12 | 2,400,665,120 | 70,309,138 | 25.05 | 2012-10-17 |
| 1273 | 2012-10-17 | 2,798,752 | -2,000 | 0.12 | 2,400,665,120 | 71,088,301 | 25.40 | 2012-10-15 |
| 1274 | 2012-10-10 | 2,800,752 | 2,000 | 0.12 | 2,400,665,120 | 71,139,101 | 25.40 | 2012-10-08 |
| 1275 | 2012-10-09 | 2,798,752 | -6,000 | 0.12 | 2,400,665,120 | 73,047,427 | 26.10 | 2012-10-05 |
| 1276 | 2012-10-04 | 2,804,752 | -2,000 | 0.12 | 2,400,665,120 | 72,643,077 | 25.90 | 2012-09-28 |
| 1277 | 2012-09-28 | 2,806,752 | -2,000 | 0.12 | 2,400,605,120 | 72,554,539 | 25.85 | 2012-09-26 |
| 1278 | 2012-09-24 | 2,808,752 | -8,000 | 0.12 | 2,400,605,120 | 72,465,802 | 25.80 | 2012-09-20 |
| 1279 | 2012-09-19 | 2,816,752 | -22,000 | 0.12 | 2,400,605,120 | 73,798,902 | 26.20 | 2012-09-17 |
| 1280 | 2012-09-17 | 2,838,752 | -62,000 | 0.12 | 2,400,605,120 | 71,678,488 | 25.25 | 2012-09-13 |
| 1281 | 2012-09-13 | 2,900,752 | -12,000 | 0.12 | 2,400,605,120 | 70,343,236 | 24.25 | 2012-09-11 |
| 1282 | 2012-09-12 | 2,912,752 | -18,000 | 0.12 | 2,400,605,120 | 70,634,236 | 24.25 | 2012-09-10 |
| 1283 | 2012-09-11 | 2,930,752 | 2,000 | 0.12 | 2,400,605,120 | 69,605,360 | 23.75 | 2012-09-07 |
| 1284 | 2012-09-10 | 2,928,752 | -32,000 | 0.12 | 2,400,605,120 | 67,947,046 | 23.20 | 2012-09-06 |
| 1285 | 2012-09-07 | 2,960,752 | -2,000 | 0.12 | 2,400,605,120 | 67,653,183 | 22.85 | 2012-09-05 |
| 1286 | 2012-09-06 | 2,962,752 | 10,000 | 0.12 | 2,400,605,120 | 68,735,846 | 23.20 | 2012-09-04 |
| 1287 | 2012-09-04 | 2,952,752 | -4,000 | 0.12 | 2,400,605,120 | 68,060,934 | 23.05 | 2012-08-31 |
| 1288 | 2012-09-03 | 2,956,752 | 24,000 | 0.12 | 2,400,605,120 | 66,379,082 | 22.45 | 2012-08-30 |
| 1289 | 2012-08-31 | 2,932,752 | -4,000 | 0.12 | 2,400,605,120 | 68,479,759 | 23.35 | 2012-08-29 |
| 1290 | 2012-08-29 | 2,936,752 | -10,000 | 0.12 | 2,400,605,120 | 67,545,296 | 23.00 | 2012-08-27 |
| 1291 | 2012-08-27 | 2,946,752 | 2,000 | 0.12 | 2,400,605,120 | 68,953,997 | 23.40 | 2012-08-23 |
| 1292 | 2012-08-22 | 2,944,752 | 10,000 | 0.12 | 2,400,605,120 | 70,526,810 | 23.95 | 2012-08-20 |
| 1293 | 2012-08-21 | 2,934,752 | 40,000 | 0.12 | 2,400,605,120 | 71,167,736 | 24.25 | 2012-08-17 |
| 1294 | 2012-08-17 | 2,894,752 | 6,000 | 0.12 | 2,400,605,120 | 63,684,544 | 22.00 | 2012-08-15 |
| 1295 | 2012-08-13 | 2,888,752 | -2,000 | 0.12 | 2,400,605,120 | 66,007,983 | 22.85 | 2012-08-09 |
| 1296 | 2012-08-10 | 2,890,752 | -12,000 | 0.12 | 2,400,605,120 | 67,354,522 | 23.30 | 2012-08-08 |
| 1297 | 2012-08-09 | 2,902,752 | -14,000 | 0.12 | 2,400,605,120 | 66,182,746 | 22.80 | 2012-08-07 |
| 1298 | 2012-08-08 | 2,916,752 | -6,000 | 0.12 | 2,400,605,120 | 63,147,681 | 21.65 | 2012-08-06 |
| 1299 | 2012-08-07 | 2,922,752 | 94,000 | 0.12 | 2,400,605,120 | 62,108,480 | 21.25 | 2012-08-03 |
| 1300 | 2012-08-06 | 2,828,752 | -2,000 | 0.12 | 2,400,605,120 | 60,959,606 | 21.55 | 2012-08-02 |
| 1301 | 2012-08-03 | 2,830,752 | 4,000 | 0.12 | 2,400,605,120 | 62,135,006 | 21.95 | 2012-08-01 |
| 1302 | 2012-08-01 | 2,826,752 | -44,000 | 0.12 | 2,400,605,120 | 61,340,518 | 21.70 | 2012-07-30 |
| 1303 | 2012-07-31 | 2,870,752 | -4,000 | 0.12 | 2,400,605,120 | 58,419,803 | 20.35 | 2012-07-27 |
| 1304 | 2012-07-27 | 2,874,752 | 14,000 | 0.12 | 2,400,485,120 | 55,080,248 | 19.16 | 2012-07-25 |
| 1305 | 2012-07-25 | 2,860,752 | 14,000 | 0.12 | 2,400,485,120 | 57,100,610 | 19.96 | 2012-07-23 |
| 1306 | 2012-07-23 | 2,846,752 | 42,000 | 0.12 | 2,400,485,120 | 59,070,104 | 20.75 | 2012-07-19 |
| 1307 | 2012-07-20 | 2,804,752 | -10,000 | 0.12 | 2,400,485,120 | 56,375,515 | 20.10 | 2012-07-18 |
| 1308 | 2012-07-19 | 2,814,752 | 4,000 | 0.12 | 2,400,485,120 | 58,124,629 | 20.65 | 2012-07-17 |
| 1309 | 2012-07-16 | 2,810,752 | 32,000 | 0.12 | 2,400,485,120 | 61,696,006 | 21.95 | 2012-07-12 |
| 1310 | 2012-07-13 | 2,778,752 | 4,000 | 0.12 | 2,400,485,120 | 61,827,232 | 22.25 | 2012-07-11 |
| 1311 | 2012-07-12 | 2,774,752 | 30,000 | 0.12 | 2,400,485,120 | 62,431,920 | 22.50 | 2012-07-10 |
| 1312 | 2012-07-11 | 2,744,752 | 18,000 | 0.11 | 2,400,485,120 | 63,541,009 | 23.15 | 2012-07-09 |
| 1313 | 2012-07-10 | 2,726,752 | 4,000 | 0.11 | 2,400,485,120 | 63,124,309 | 23.15 | 2012-07-06 |
| 1314 | 2012-07-09 | 2,722,752 | 2,000 | 0.11 | 2,400,485,120 | 63,576,259 | 23.35 | 2012-07-05 |
| 1315 | 2012-07-06 | 2,720,752 | -2,000 | 0.11 | 2,400,485,120 | 63,665,597 | 23.40 | 2012-07-04 |
| 1316 | 2012-07-05 | 2,722,752 | -4,000 | 0.11 | 2,400,485,120 | 64,120,810 | 23.55 | 2012-07-03 |
| 1317 | 2012-07-04 | 2,726,752 | -28,000 | 0.11 | 2,400,485,120 | 62,578,958 | 22.95 | 2012-06-29 |
| 1318 | 2012-06-29 | 2,754,752 | 6,000 | 0.11 | 2,400,230,120 | 61,706,445 | 22.40 | 2012-06-27 |
| 1319 | 2012-06-28 | 2,748,752 | 10,000 | 0.11 | 2,400,230,120 | 60,609,982 | 22.05 | 2012-06-26 |
| 1320 | 2012-06-27 | 2,738,752 | -6,000 | 0.11 | 2,400,230,120 | 60,937,232 | 22.25 | 2012-06-25 |
| 1321 | 2012-06-26 | 2,744,752 | 28,000 | 0.11 | 2,400,230,120 | 61,756,920 | 22.50 | 2012-06-22 |
| 1322 | 2012-06-25 | 2,716,752 | 8,000 | 0.11 | 2,400,230,120 | 61,941,946 | 22.80 | 2012-06-21 |
| 1323 | 2012-06-22 | 2,708,752 | 14,000 | 0.11 | 2,400,230,120 | 63,249,359 | 23.35 | 2012-06-20 |
| 1324 | 2012-06-21 | 2,694,752 | -148,000 | 0.11 | 2,400,230,120 | 62,922,459 | 23.35 | 2012-06-19 |
| 1325 | 2012-06-20 | 2,842,752 | 4,000 | 0.12 | 2,400,230,120 | 66,946,810 | 23.55 | 2012-06-18 |
| 1326 | 2012-06-19 | 2,838,752 | 22,000 | 0.12 | 2,400,230,120 | 65,575,171 | 23.10 | 2012-06-15 |
| 1327 | 2012-06-18 | 2,816,752 | 4,000 | 0.12 | 2,400,230,120 | 63,940,270 | 22.70 | 2012-06-14 |
| 1328 | 2012-06-15 | 2,812,752 | 8,000 | 0.12 | 2,400,230,120 | 65,677,759 | 23.35 | 2012-06-13 |
| 1329 | 2012-06-14 | 2,804,752 | 8,000 | 0.12 | 2,400,230,120 | 63,247,158 | 22.55 | 2012-06-12 |
| 1330 | 2012-06-13 | 2,796,752 | 2,000 | 0.12 | 2,400,230,120 | 65,443,997 | 23.40 | 2012-06-11 |
| 1331 | 2012-06-08 | 2,794,752 | 4,000 | 0.12 | 2,400,230,120 | 63,021,658 | 22.55 | 2012-06-06 |
| 1332 | 2012-06-07 | 2,790,752 | 20,000 | 0.12 | 2,400,230,120 | 62,094,232 | 22.25 | 2012-06-05 |
| 1333 | 2012-06-06 | 2,770,752 | 2,000 | 0.12 | 2,400,230,120 | 64,697,059 | 23.35 | 2012-06-04 |
| 1334 | 2012-06-04 | 2,768,752 | 4,000 | 0.12 | 2,400,230,120 | 67,972,862 | 24.55 | 2012-05-31 |
| 1335 | 2012-05-31 | 2,764,752 | 10,000 | 0.12 | 2,400,230,120 | 67,874,662 | 24.55 | 2012-05-29 |
| 1336 | 2012-05-30 | 2,754,752 | -10,000 | 0.11 | 2,399,932,120 | 68,042,374 | 24.70 | 2012-05-28 |
| 1337 | 2012-05-29 | 2,764,752 | -10,000 | 0.12 | 2,399,932,120 | 67,459,949 | 24.40 | 2012-05-25 |
| 1338 | 2012-05-28 | 2,774,752 | 2,000 | 0.12 | 2,399,932,120 | 68,536,374 | 24.70 | 2012-05-24 |
| 1339 | 2012-05-25 | 2,772,752 | 20,000 | 0.12 | 2,399,932,120 | 70,011,988 | 25.25 | 2012-05-23 |
| 1340 | 2012-05-24 | 2,752,752 | 4,000 | 0.11 | 2,399,932,120 | 71,158,639 | 25.85 | 2012-05-22 |
| 1341 | 2012-05-23 | 2,748,752 | 12,000 | 0.11 | 2,399,932,120 | 71,604,990 | 26.05 | 2012-05-21 |
| 1342 | 2012-05-22 | 2,736,752 | -2,000 | 0.11 | 2,399,932,120 | 70,608,202 | 25.80 | 2012-05-18 |
| 1343 | 2012-05-21 | 2,738,752 | -2,000 | 0.11 | 2,399,932,120 | 73,261,616 | 26.75 | 2012-05-17 |
| 1344 | 2012-05-18 | 2,740,752 | 104,000 | 0.11 | 2,399,932,120 | 71,396,590 | 26.05 | 2012-05-16 |
| 1345 | 2012-05-14 | 2,636,752 | -22,000 | 0.11 | 2,399,932,120 | 75,938,458 | 28.80 | 2012-05-10 |
| 1346 | 2012-05-10 | 2,658,752 | -12,000 | 0.11 | 2,399,932,120 | 75,774,432 | 28.50 | 2012-05-08 |
| 1347 | 2012-05-09 | 2,670,752 | -16,000 | 0.11 | 2,399,932,120 | 76,917,658 | 28.80 | 2012-05-07 |
| 1348 | 2012-05-08 | 2,686,752 | -8,000 | 0.11 | 2,399,932,120 | 79,259,184 | 29.50 | 2012-05-04 |
| 1349 | 2012-05-07 | 2,694,752 | -22,000 | 0.11 | 2,399,932,120 | 76,800,432 | 28.50 | 2012-05-03 |
| 1350 | 2012-05-04 | 2,716,752 | 25,420 | 0.11 | 2,399,932,120 | 76,069,056 | 28.00 | 2012-05-02 |
| 1351 | 2012-05-03 | 2,691,332 | 70,000 | 0.11 | 2,399,932,120 | 75,895,562 | 28.20 | 2012-04-30 |
| 1352 | 2012-05-02 | 2,621,332 | -2,000 | 0.11 | 2,399,932,120 | 72,086,630 | 27.50 | 2012-04-27 |
| 1353 | 2012-04-30 | 2,623,332 | 152,000 | 0.11 | 2,399,932,120 | 72,928,630 | 27.80 | 2012-04-26 |
| 1354 | 2012-04-27 | 2,471,332 | 8,000 | 0.10 | 2,399,582,120 | 67,220,230 | 27.20 | 2012-04-25 |
| 1355 | 2012-04-20 | 2,463,332 | -10,000 | 0.10 | 2,399,582,120 | 69,096,463 | 28.05 | 2012-04-18 |
| 1356 | 2012-04-19 | 2,473,332 | 16,000 | 0.10 | 2,399,582,120 | 68,016,630 | 27.50 | 2012-04-17 |
| 1357 | 2012-04-18 | 2,457,332 | 10,000 | 0.10 | 2,399,582,120 | 66,839,430 | 27.20 | 2012-04-16 |
| 1358 | 2012-04-16 | 2,447,332 | 4,000 | 0.10 | 2,399,582,120 | 65,955,597 | 26.95 | 2012-04-12 |
| 1359 | 2012-04-13 | 2,443,332 | -4,000 | 0.10 | 2,399,582,120 | 65,359,131 | 26.75 | 2012-04-11 |
| 1360 | 2012-04-12 | 2,447,332 | 52,000 | 0.10 | 2,399,582,120 | 65,710,864 | 26.85 | 2012-04-10 |
| 1361 | 2012-04-11 | 2,395,332 | 12,000 | 0.10 | 2,399,582,120 | 64,673,964 | 27.00 | 2012-04-05 |
| 1362 | 2012-04-10 | 2,383,332 | 4,000 | 0.10 | 2,399,582,120 | 64,469,131 | 27.05 | 2012-04-03 |
| 1363 | 2012-04-03 | 2,379,332 | -4,000 | 0.10 | 2,399,582,120 | 64,479,897 | 27.10 | 2012-03-30 |
| 1364 | 2012-04-02 | 2,383,332 | -20,000 | 0.10 | 2,399,582,120 | 64,707,464 | 27.15 | 2012-03-29 |
| 1365 | 2012-03-30 | 2,403,332 | 10,000 | 0.10 | 2,399,504,120 | 65,971,463 | 27.45 | 2012-03-28 |
| 1366 | 2012-03-29 | 2,393,332 | 8,000 | 0.10 | 2,399,504,120 | 67,731,296 | 28.30 | 2012-03-27 |
| 1367 | 2012-03-28 | 2,385,332 | 108,000 | 0.10 | 2,399,504,120 | 65,596,630 | 27.50 | 2012-03-26 |
| 1368 | 2012-03-27 | 2,277,332 | 2,000 | 0.09 | 2,399,504,120 | 62,512,763 | 27.45 | 2012-03-23 |
| 1369 | 2012-03-26 | 2,275,332 | 22,000 | 0.09 | 2,399,504,120 | 64,391,896 | 28.30 | 2012-03-22 |
| 1370 | 2012-03-23 | 2,253,332 | -4,000 | 0.09 | 2,399,504,120 | 66,360,627 | 29.45 | 2012-03-21 |
| 1371 | 2012-03-22 | 2,257,332 | -10,000 | 0.09 | 2,399,504,120 | 67,155,627 | 29.75 | 2012-03-20 |
| 1372 | 2012-03-21 | 2,267,332 | -10,000 | 0.09 | 2,399,504,120 | 67,226,394 | 29.65 | 2012-03-19 |
| 1373 | 2012-03-20 | 2,277,332 | -2,000 | 0.09 | 2,399,504,120 | 69,458,626 | 30.50 | 2012-03-16 |
| 1374 | 2012-03-19 | 2,279,332 | 10,000 | 0.09 | 2,399,504,120 | 69,861,526 | 30.65 | 2012-03-15 |
| 1375 | 2012-03-16 | 2,269,332 | 34,000 | 0.09 | 2,399,504,120 | 68,420,360 | 30.15 | 2012-03-14 |
| 1376 | 2012-03-13 | 2,235,332 | 26,000 | 0.09 | 2,399,504,120 | 65,830,527 | 29.45 | 2012-03-09 |
| 1377 | 2012-03-02 | 2,209,332 | -244,000 | 0.09 | 2,399,504,120 | 64,181,095 | 29.05 | 2012-02-29 |
| 1378 | 2012-03-01 | 2,453,332 | 4,000 | 0.10 | 2,399,504,120 | 71,023,961 | 28.95 | 2012-02-28 |
| 1379 | 2012-02-22 | 2,449,332 | -34,000 | 0.10 | 2,399,484,120 | 71,030,628 | 29.00 | 2012-02-20 |
| 1380 | 2012-02-21 | 2,483,332 | -52,000 | 0.10 | 2,399,484,120 | 72,885,794 | 29.35 | 2012-02-17 |
| 1381 | 2012-02-20 | 2,535,332 | -46,000 | 0.11 | 2,399,484,120 | 73,271,095 | 28.90 | 2012-02-16 |
| 1382 | 2012-02-17 | 2,581,332 | 98,000 | 0.11 | 2,399,484,120 | 73,826,095 | 28.60 | 2012-02-15 |
| 1383 | 2012-02-16 | 2,483,332 | 360,000 | 0.10 | 2,399,484,120 | 69,160,796 | 27.85 | 2012-02-14 |
| 1384 | 2012-02-14 | 2,123,332 | -28,000 | 0.09 | 2,399,484,120 | 58,816,296 | 27.70 | 2012-02-10 |
| 1385 | 2012-02-13 | 2,151,332 | 32,000 | 0.09 | 2,399,484,120 | 59,807,030 | 27.80 | 2012-02-09 |
| 1386 | 2012-02-09 | 2,119,332 | -18,000 | 0.09 | 2,399,484,120 | 58,599,530 | 27.65 | 2012-02-07 |
| 1387 | 2012-02-08 | 2,137,332 | -2,000 | 0.09 | 2,399,484,120 | 59,845,296 | 28.00 | 2012-02-06 |
| 1388 | 2012-02-07 | 2,139,332 | -4,000 | 0.09 | 2,399,484,120 | 59,366,463 | 27.75 | 2012-02-03 |
| 1389 | 2012-02-06 | 2,143,332 | 8,000 | 0.09 | 2,399,484,120 | 59,477,463 | 27.75 | 2012-02-02 |
| 1390 | 2012-02-02 | 2,135,332 | 10,000 | 0.09 | 2,399,484,120 | 57,120,131 | 26.75 | 2012-01-31 |
| 1391 | 2012-01-31 | 2,125,332 | 16,000 | 0.09 | 2,399,484,120 | 57,915,297 | 27.25 | 2012-01-27 |
| 1392 | 2012-01-27 | 2,109,332 | 16,000 | 0.09 | 2,399,460,120 | 58,428,496 | 27.70 | 2012-01-20 |
| 1393 | 2012-01-26 | 2,093,332 | 26,000 | 0.09 | 2,399,460,120 | 57,775,963 | 27.60 | 2012-01-19 |
| 1394 | 2012-01-19 | 2,067,332 | 30,000 | 0.09 | 2,399,460,120 | 57,471,830 | 27.80 | 2012-01-17 |
| 1395 | 2012-01-18 | 2,037,332 | -24,000 | 0.08 | 2,399,460,120 | 56,943,429 | 27.95 | 2012-01-16 |
| 1396 | 2012-01-16 | 2,061,332 | -14,000 | 0.09 | 2,399,460,120 | 57,511,163 | 27.90 | 2012-01-12 |
| 1397 | 2012-01-13 | 2,075,332 | 8,000 | 0.09 | 2,399,460,120 | 57,486,696 | 27.70 | 2012-01-11 |
| 1398 | 2012-01-12 | 2,067,332 | -20,000 | 0.09 | 2,399,460,120 | 57,058,363 | 27.60 | 2012-01-10 |
| 1399 | 2012-01-11 | 2,087,332 | 20,000 | 0.09 | 2,399,460,120 | 56,253,597 | 26.95 | 2012-01-09 |
| 1400 | 2011-12-29 | 2,067,332 | 2,000 | 0.09 | 2,399,430,120 | 56,644,897 | 27.40 | 2011-12-23 |
| 1401 | 2011-12-22 | 2,065,332 | 4,000 | 0.09 | 2,399,430,120 | 55,247,631 | 26.75 | 2011-12-20 |
| 1402 | 2011-12-20 | 2,061,332 | -2,000 | 0.09 | 2,399,430,120 | 56,686,630 | 27.50 | 2011-12-16 |
| 1403 | 2011-12-16 | 2,063,332 | -4,000 | 0.09 | 2,399,430,120 | 56,122,630 | 27.20 | 2011-12-14 |
| 1404 | 2011-12-15 | 2,067,332 | -4,000 | 0.09 | 2,399,430,120 | 55,404,498 | 26.80 | 2011-12-13 |
| 1405 | 2011-12-14 | 2,071,332 | -2,000 | 0.09 | 2,399,430,120 | 55,822,397 | 26.95 | 2011-12-12 |
| 1406 | 2011-12-13 | 2,073,332 | 10,000 | 0.09 | 2,399,430,120 | 55,565,298 | 26.80 | 2011-12-09 |
| 1407 | 2011-12-12 | 2,063,332 | 4,000 | 0.09 | 2,399,430,120 | 57,566,963 | 27.90 | 2011-12-08 |
| 1408 | 2011-12-08 | 2,059,332 | 12,000 | 0.09 | 2,399,430,120 | 55,704,931 | 27.05 | 2011-12-06 |
| 1409 | 2011-12-07 | 2,047,332 | 6,000 | 0.09 | 2,399,430,120 | 56,608,730 | 27.65 | 2011-12-05 |
| 1410 | 2011-12-06 | 2,041,332 | -6,000 | 0.09 | 2,399,430,120 | 57,565,562 | 28.20 | 2011-12-02 |
| 1411 | 2011-12-05 | 2,047,332 | -8,000 | 0.09 | 2,399,430,120 | 55,687,430 | 27.20 | 2011-12-01 |
| 1412 | 2011-12-02 | 2,055,332 | 4,000 | 0.09 | 2,399,430,120 | 53,849,698 | 26.20 | 2011-11-30 |
| 1413 | 2011-11-25 | 2,051,332 | 2,000 | 0.09 | 2,399,420,120 | 51,796,133 | 25.25 | 2011-11-23 |
| 1414 | 2011-11-23 | 2,049,332 | -8,000 | 0.09 | 2,399,420,120 | 51,438,233 | 25.10 | 2011-11-21 |
| 1415 | 2011-11-22 | 2,057,332 | 34,000 | 0.09 | 2,399,420,120 | 51,536,167 | 25.05 | 2011-11-18 |
| 1416 | 2011-11-21 | 2,023,332 | -2,000 | 0.08 | 2,399,420,120 | 52,707,799 | 26.05 | 2011-11-17 |
| 1417 | 2011-11-18 | 2,025,332 | 2,000 | 0.08 | 2,399,420,120 | 52,962,432 | 26.15 | 2011-11-16 |
| 1418 | 2011-11-17 | 2,023,332 | 90,000 | 0.08 | 2,399,420,120 | 53,011,298 | 26.20 | 2011-11-15 |
| 1419 | 2011-11-16 | 1,933,332 | 4,000 | 0.08 | 2,399,420,120 | 52,103,297 | 26.95 | 2011-11-14 |
| 1420 | 2011-11-14 | 1,929,332 | -4,000 | 0.08 | 2,399,420,120 | 51,995,497 | 26.95 | 2011-11-10 |
| 1421 | 2011-11-11 | 1,933,332 | 2,000 | 0.08 | 2,399,420,120 | 54,326,629 | 28.10 | 2011-11-09 |
| 1422 | 2011-11-10 | 1,931,332 | -4,000 | 0.08 | 2,399,420,120 | 54,173,863 | 28.05 | 2011-11-08 |
| 1423 | 2011-11-09 | 1,935,332 | -2,000 | 0.08 | 2,399,420,120 | 54,479,596 | 28.15 | 2011-11-07 |
| 1424 | 2011-11-04 | 1,937,332 | 2,000 | 0.08 | 2,399,420,120 | 55,601,428 | 28.70 | 2011-11-02 |
| 1425 | 2011-11-03 | 1,935,332 | 4,000 | 0.08 | 2,399,420,120 | 53,995,763 | 27.90 | 2011-11-01 |
| 1426 | 2011-11-02 | 1,931,332 | -10,000 | 0.08 | 2,399,420,120 | 55,525,795 | 28.75 | 2011-10-31 |
| 1427 | 2011-11-01 | 1,941,332 | 8,000 | 0.08 | 2,399,420,120 | 53,774,896 | 27.70 | 2011-10-28 |
| 1428 | 2011-10-31 | 1,933,332 | -56,000 | 0.08 | 2,399,420,120 | 53,939,963 | 27.90 | 2011-10-27 |
| 1429 | 2011-10-28 | 1,989,332 | -16,000 | 0.08 | 2,399,420,120 | 55,203,963 | 27.75 | 2011-10-26 |
| 1430 | 2011-10-27 | 2,005,332 | 8,000 | 0.08 | 2,399,420,120 | 55,447,430 | 27.65 | 2011-10-25 |
| 1431 | 2011-10-26 | 1,997,332 | 10,000 | 0.08 | 2,399,420,120 | 56,424,629 | 28.25 | 2011-10-24 |
| 1432 | 2011-10-25 | 1,987,332 | 92,000 | 0.08 | 2,399,420,120 | 55,645,296 | 28.00 | 2011-10-21 |
| 1433 | 2011-10-20 | 1,895,332 | -4,000 | 0.08 | 2,399,420,120 | 52,879,763 | 27.90 | 2011-10-18 |
| 1434 | 2011-10-19 | 1,899,332 | -46,000 | 0.08 | 2,399,420,120 | 55,745,394 | 29.35 | 2011-10-17 |
| 1435 | 2011-10-17 | 1,945,332 | 20,000 | 0.08 | 2,399,420,120 | 56,803,694 | 29.20 | 2011-10-13 |
| 1436 | 2011-10-13 | 1,925,332 | -10,000 | 0.08 | 2,399,344,120 | 56,123,428 | 29.15 | 2011-10-11 |
| 1437 | 2011-10-12 | 1,935,332 | -4,000 | 0.08 | 2,399,344,120 | 54,092,529 | 27.95 | 2011-10-10 |
| 1438 | 2011-10-11 | 1,939,332 | -6,000 | 0.08 | 2,399,344,120 | 53,816,463 | 27.75 | 2011-10-07 |
| 1439 | 2011-10-10 | 1,945,332 | -10,000 | 0.08 | 2,399,188,120 | 52,134,898 | 26.80 | 2011-10-06 |
| 1440 | 2011-10-06 | 1,955,332 | 22,000 | 0.08 | 2,399,188,120 | 50,740,865 | 25.95 | 2011-10-03 |
| 1441 | 2011-10-04 | 1,933,332 | 33,743 | 0.08 | 2,399,188,120 | 50,653,298 | 26.20 | 2011-09-30 |
| 1442 | 2011-10-03 | 1,899,589 | 26,257 | 0.08 | 2,399,188,120 | 52,143,718 | 27.45 | 2011-09-28 |
| 1443 | 2011-09-30 | 1,873,332 | 6,000 | 0.08 | 2,399,188,120 | 50,579,964 | 27.00 | 2011-09-27 |
| 1444 | 2011-09-28 | 1,867,332 | 38,000 | 0.08 | 2,399,151,120 | 49,390,931 | 26.45 | 2011-09-26 |
| 1445 | 2011-09-27 | 1,829,332 | 4,000 | 0.08 | 2,399,151,120 | 49,757,830 | 27.20 | 2011-09-23 |
| 1446 | 2011-09-26 | 1,825,332 | 124,000 | 0.08 | 2,399,151,120 | 49,557,764 | 27.15 | 2011-09-22 |
| 1447 | 2011-09-23 | 1,701,332 | -8,000 | 0.07 | 2,399,151,120 | 49,168,495 | 28.90 | 2011-09-21 |
| 1448 | 2011-09-22 | 1,709,332 | 20,000 | 0.07 | 2,399,151,120 | 49,228,762 | 28.80 | 2011-09-20 |
| 1449 | 2011-09-21 | 1,689,332 | 2,000 | 0.07 | 2,399,151,120 | 51,102,293 | 30.25 | 2011-09-19 |
| 1450 | 2011-09-19 | 1,687,332 | 2,000 | 0.07 | 2,399,151,120 | 51,294,893 | 30.40 | 2011-09-15 |
| 1451 | 2011-09-16 | 1,685,332 | -2,000 | 0.07 | 2,399,151,120 | 51,908,226 | 30.80 | 2011-09-14 |
| 1452 | 2011-09-15 | 1,687,332 | -2,000 | 0.07 | 2,399,151,120 | 51,294,893 | 30.40 | 2011-09-12 |
| 1453 | 2011-09-12 | 1,689,332 | 8,000 | 0.07 | 2,399,151,120 | 52,876,092 | 31.30 | 2011-09-08 |
| 1454 | 2011-09-09 | 1,681,332 | 2,000 | 0.07 | 2,399,151,120 | 54,391,090 | 32.35 | 2011-09-07 |
| 1455 | 2011-09-08 | 1,679,332 | -2,000 | 0.07 | 2,399,151,120 | 54,242,424 | 32.30 | 2011-09-06 |
| 1456 | 2011-09-07 | 1,681,332 | 10,000 | 0.07 | 2,399,151,120 | 52,121,292 | 31.00 | 2011-09-05 |
| 1457 | 2011-09-06 | 1,671,332 | -21,120 | 0.07 | 2,399,151,120 | 52,897,658 | 31.65 | 2011-09-02 |
| 1458 | 2011-09-05 | 1,692,452 | -2,000 | 0.07 | 2,399,151,120 | 55,766,293 | 32.95 | 2011-09-01 |
| 1459 | 2011-09-02 | 1,694,452 | -78,000 | 0.07 | 2,399,151,120 | 53,544,683 | 31.60 | 2011-08-31 |
| 1460 | 2011-09-01 | 1,772,452 | 4,000 | 0.07 | 2,399,151,120 | 54,502,899 | 30.75 | 2011-08-30 |
| 1461 | 2011-08-31 | 1,768,452 | -80,000 | 0.07 | 2,399,151,120 | 52,788,292 | 29.85 | 2011-08-29 |
| 1462 | 2011-08-30 | 1,848,452 | -2,000 | 0.08 | 2,399,151,120 | 56,655,054 | 30.65 | 2011-08-26 |
| 1463 | 2011-08-29 | 1,850,452 | -62,000 | 0.08 | 2,399,151,120 | 56,531,309 | 30.55 | 2011-08-25 |
| 1464 | 2011-08-26 | 1,912,452 | 10,000 | 0.08 | 2,399,151,120 | 59,094,767 | 30.90 | 2011-08-24 |
| 1465 | 2011-08-25 | 1,902,452 | 2,000 | 0.08 | 2,399,151,120 | 59,261,380 | 31.15 | 2011-08-23 |
| 1466 | 2011-08-24 | 1,900,452 | 8,000 | 0.08 | 2,399,151,120 | 58,818,989 | 30.95 | 2011-08-22 |
| 1467 | 2011-08-23 | 1,892,452 | 14,000 | 0.08 | 2,399,151,120 | 60,179,974 | 31.80 | 2011-08-19 |
| 1468 | 2011-08-22 | 1,878,452 | -4,000 | 0.08 | 2,399,151,120 | 61,519,303 | 32.75 | 2011-08-18 |
| 1469 | 2011-08-16 | 1,882,452 | 10,000 | 0.08 | 2,399,151,120 | 58,920,748 | 31.30 | 2011-08-12 |
| 1470 | 2011-08-15 | 1,872,452 | 2,000 | 0.08 | 2,399,151,120 | 60,854,690 | 32.50 | 2011-08-11 |
| 1471 | 2011-08-12 | 1,870,452 | -16,000 | 0.08 | 2,399,151,120 | 61,911,961 | 33.10 | 2011-08-10 |
| 1472 | 2011-08-10 | 1,886,452 | -2,000 | 0.08 | 2,399,151,120 | 62,818,852 | 33.30 | 2011-08-08 |
| 1473 | 2011-08-09 | 1,888,452 | 24,000 | 0.08 | 2,399,151,120 | 61,657,958 | 32.65 | 2011-08-05 |
| 1474 | 2011-08-05 | 1,864,452 | 4,000 | 0.08 | 2,399,151,120 | 63,111,700 | 33.85 | 2011-08-03 |
| 1475 | 2011-08-04 | 1,860,452 | 2,000 | 0.08 | 2,399,151,120 | 64,743,730 | 34.80 | 2011-08-02 |
| 1476 | 2011-08-03 | 1,858,452 | 202,000 | 0.08 | 2,399,151,120 | 65,417,510 | 35.20 | 2011-08-01 |
| 1477 | 2011-08-01 | 1,656,452 | 20,000 | 0.07 | 2,399,151,120 | 57,810,175 | 34.90 | 2011-07-28 |
| 1478 | 2011-07-29 | 1,636,452 | -28,000 | 0.07 | 2,399,151,120 | 56,539,417 | 34.55 | 2011-07-27 |
| 1479 | 2011-07-28 | 1,664,452 | -2,000 | 0.07 | 2,399,151,120 | 56,508,145 | 33.95 | 2011-07-26 |
| 1480 | 2011-07-26 | 1,666,452 | -30,000 | 0.07 | 2,399,151,120 | 56,659,368 | 34.00 | 2011-07-22 |
| 1481 | 2011-07-22 | 1,696,452 | -12,000 | 0.07 | 2,399,151,120 | 56,831,142 | 33.50 | 2011-07-20 |
| 1482 | 2011-07-21 | 1,708,452 | 10,000 | 0.07 | 2,399,151,120 | 56,293,493 | 32.95 | 2011-07-19 |
| 1483 | 2011-07-19 | 1,698,452 | 2,000 | 0.07 | 2,399,151,120 | 55,794,148 | 32.85 | 2011-07-15 |
| 1484 | 2011-07-18 | 1,696,452 | 6,000 | 0.07 | 2,399,151,120 | 55,982,916 | 33.00 | 2011-07-14 |
| 1485 | 2011-07-14 | 1,690,452 | 32,000 | 0.07 | 2,399,151,120 | 55,784,916 | 33.00 | 2011-07-12 |
| 1486 | 2011-07-13 | 1,658,452 | -10,000 | 0.07 | 2,399,151,120 | 55,723,987 | 33.60 | 2011-07-11 |
| 1487 | 2011-07-12 | 1,668,452 | -38,000 | 0.07 | 2,399,151,120 | 56,560,523 | 33.90 | 2011-07-08 |
| 1488 | 2011-07-11 | 1,706,452 | -8,000 | 0.07 | 2,399,151,120 | 56,312,916 | 33.00 | 2011-07-07 |
| 1489 | 2011-07-08 | 1,714,452 | -4,000 | 0.07 | 2,399,151,120 | 55,548,245 | 32.40 | 2011-07-06 |
| 1490 | 2011-07-07 | 1,718,452 | 114,000 | 0.07 | 2,399,151,120 | 54,474,928 | 31.70 | 2011-07-05 |
| 1491 | 2011-07-06 | 1,604,452 | -26,000 | 0.07 | 2,399,151,120 | 51,984,245 | 32.40 | 2011-07-04 |
| 1492 | 2011-07-04 | 1,630,452 | 10,000 | 0.07 | 2,399,151,120 | 51,766,851 | 31.75 | 2011-06-29 |
| 1493 | 2011-06-30 | 1,620,452 | 112,000 | 0.07 | 2,399,151,120 | 51,125,261 | 31.55 | 2011-06-28 |
| 1494 | 2011-06-29 | 1,508,452 | -2,000 | 0.06 | 2,399,121,120 | 46,837,435 | 31.05 | 2011-06-27 |
| 1495 | 2011-06-23 | 1,510,452 | 6,000 | 0.06 | 2,399,121,120 | 45,464,605 | 30.10 | 2011-06-21 |
| 1496 | 2011-06-22 | 1,504,452 | 4,000 | 0.06 | 2,399,121,120 | 45,208,783 | 30.05 | 2011-06-20 |
| 1497 | 2011-06-20 | 1,500,452 | -4,000 | 0.06 | 2,399,121,120 | 45,688,763 | 30.45 | 2011-06-16 |
| 1498 | 2011-06-17 | 1,504,452 | -2,000 | 0.06 | 2,399,121,120 | 46,261,899 | 30.75 | 2011-06-15 |
| 1499 | 2011-06-15 | 1,506,452 | -4,000 | 0.06 | 2,399,121,120 | 46,172,754 | 30.65 | 2011-06-13 |
| 1500 | 2011-06-14 | 1,510,452 | 14,000 | 0.06 | 2,399,121,120 | 45,615,650 | 30.20 | 2011-06-10 |
| 1501 | 2011-06-07 | 1,496,452 | -8,000 | 0.06 | 2,399,121,120 | 46,390,012 | 31.00 | 2011-06-02 |
| 1502 | 2011-05-27 | 1,504,452 | -154,000 | 0.06 | 2,398,799,120 | 47,390,238 | 31.50 | 2011-05-25 |
| 1503 | 2011-05-25 | 1,658,452 | 22,000 | 0.07 | 2,398,799,120 | 50,914,476 | 30.70 | 2011-05-23 |
| 1504 | 2011-05-24 | 1,636,452 | -2,000 | 0.07 | 2,398,799,120 | 51,220,948 | 31.30 | 2011-05-20 |
| 1505 | 2011-05-20 | 1,638,452 | 2,000 | 0.07 | 2,398,799,120 | 50,218,554 | 30.65 | 2011-05-18 |
| 1506 | 2011-05-18 | 1,636,452 | 2,000 | 0.07 | 2,398,799,120 | 49,339,028 | 30.15 | 2011-05-16 |
| 1507 | 2011-05-17 | 1,634,452 | 2,000 | 0.07 | 2,398,799,120 | 50,014,231 | 30.60 | 2011-05-13 |
| 1508 | 2011-05-16 | 1,632,452 | 6,000 | 0.07 | 2,398,799,120 | 49,300,050 | 30.20 | 2011-05-12 |
| 1509 | 2011-05-11 | 1,626,452 | -2,000 | 0.07 | 2,398,799,120 | 50,663,980 | 31.15 | 2011-05-06 |
| 1510 | 2011-05-09 | 1,628,452 | -6,000 | 0.07 | 2,398,799,120 | 50,807,702 | 31.20 | 2011-05-05 |
| 1511 | 2011-05-06 | 1,634,452 | 10,000 | 0.07 | 2,398,799,120 | 50,177,676 | 30.70 | 2011-05-04 |
| 1512 | 2011-05-05 | 1,624,452 | 10,000 | 0.07 | 2,398,799,120 | 49,870,676 | 30.70 | 2011-05-03 |
| 1513 | 2011-05-03 | 1,614,452 | -10,000 | 0.07 | 2,398,799,120 | 50,370,902 | 31.20 | 2011-04-28 |
| 1514 | 2011-04-29 | 1,624,452 | -16,000 | 0.07 | 2,398,799,120 | 51,170,238 | 31.50 | 2011-04-27 |
| 1515 | 2011-04-28 | 1,640,452 | 16,000 | 0.07 | 2,398,799,120 | 50,607,944 | 30.85 | 2011-04-26 |
| 1516 | 2011-04-27 | 1,624,452 | -4,000 | 0.07 | 2,398,509,120 | 51,413,906 | 31.65 | 2011-04-21 |
| 1517 | 2011-04-26 | 1,628,452 | 4,000 | 0.07 | 2,398,509,120 | 52,273,309 | 32.10 | 2011-04-20 |
| 1518 | 2011-04-21 | 1,624,452 | -2,000 | 0.07 | 2,398,509,120 | 51,982,464 | 32.00 | 2011-04-19 |
| 1519 | 2011-04-20 | 1,626,452 | -38,000 | 0.07 | 2,398,509,120 | 54,323,497 | 33.40 | 2011-04-18 |
| 1520 | 2011-04-19 | 1,664,452 | -46,000 | 0.07 | 2,398,509,120 | 54,926,916 | 33.00 | 2011-04-15 |
| 1521 | 2011-04-18 | 1,710,452 | -6,000 | 0.07 | 2,398,509,120 | 55,504,167 | 32.45 | 2011-04-14 |
| 1522 | 2011-04-15 | 1,716,452 | -4,000 | 0.07 | 2,398,509,120 | 55,784,690 | 32.50 | 2011-04-13 |
| 1523 | 2011-04-14 | 1,720,452 | 12,000 | 0.07 | 2,398,509,120 | 55,140,487 | 32.05 | 2011-04-12 |
| 1524 | 2011-04-11 | 1,708,452 | -36,000 | 0.07 | 2,398,509,120 | 55,524,690 | 32.50 | 2011-04-07 |
| 1525 | 2011-04-07 | 1,744,452 | -12,000 | 0.07 | 2,398,509,120 | 56,869,135 | 32.60 | 2011-04-04 |
| 1526 | 2011-04-06 | 1,756,452 | -34,000 | 0.07 | 2,398,509,120 | 56,645,577 | 32.25 | 2011-04-01 |
| 1527 | 2011-04-04 | 1,790,452 | -36,000 | 0.07 | 2,398,509,120 | 56,578,283 | 31.60 | 2011-03-31 |
| 1528 | 2011-04-01 | 1,826,452 | -18,000 | 0.08 | 2,398,509,120 | 56,163,399 | 30.75 | 2011-03-30 |
| 1529 | 2011-03-31 | 1,844,452 | -12,000 | 0.08 | 2,398,509,120 | 56,255,786 | 30.50 | 2011-03-29 |
| 1530 | 2011-03-30 | 1,856,452 | -38,000 | 0.08 | 2,398,509,120 | 56,714,609 | 30.55 | 2011-03-28 |
| 1531 | 2011-03-29 | 1,894,452 | 14,000 | 0.08 | 2,398,276,120 | 56,454,670 | 29.80 | 2011-03-25 |
| 1532 | 2011-03-28 | 1,880,452 | 20,000 | 0.08 | 2,398,276,120 | 55,191,266 | 29.35 | 2011-03-24 |
| 1533 | 2011-03-25 | 1,860,452 | -50,000 | 0.08 | 2,398,276,120 | 56,278,673 | 30.25 | 2011-03-23 |
| 1534 | 2011-03-24 | 1,910,452 | 10,000 | 0.08 | 2,398,276,120 | 57,218,037 | 29.95 | 2011-03-22 |
| 1535 | 2011-03-21 | 1,900,452 | -10,000 | 0.08 | 2,398,276,120 | 54,733,018 | 28.80 | 2011-03-17 |
| 1536 | 2011-03-18 | 1,910,452 | 10,000 | 0.08 | 2,398,276,120 | 55,880,721 | 29.25 | 2011-03-16 |
| 1537 | 2011-03-17 | 1,900,452 | 24,000 | 0.08 | 2,398,276,120 | 53,972,837 | 28.40 | 2011-03-15 |
| 1538 | 2011-03-16 | 1,876,452 | 4,000 | 0.08 | 2,398,276,120 | 55,073,866 | 29.35 | 2011-03-14 |
| 1539 | 2011-03-15 | 1,872,452 | 30,000 | 0.08 | 2,398,276,120 | 55,050,089 | 29.40 | 2011-03-11 |
| 1540 | 2011-03-14 | 1,842,452 | -8,000 | 0.08 | 2,398,276,120 | 56,379,031 | 30.60 | 2011-03-10 |
| 1541 | 2011-03-11 | 1,850,452 | -26,000 | 0.08 | 2,398,276,120 | 56,161,218 | 30.35 | 2011-03-09 |
| 1542 | 2011-03-10 | 1,876,452 | -6,000 | 0.08 | 2,398,276,120 | 56,199,737 | 29.95 | 2011-03-08 |
| 1543 | 2011-03-08 | 1,882,452 | 2,000 | 0.08 | 2,398,276,120 | 55,532,334 | 29.50 | 2011-03-04 |
| 1544 | 2011-03-07 | 1,880,452 | 4,000 | 0.08 | 2,398,276,120 | 54,721,153 | 29.10 | 2011-03-03 |
| 1545 | 2011-03-04 | 1,876,452 | 102,000 | 0.08 | 2,398,276,120 | 54,980,044 | 29.30 | 2011-03-02 |
| 1546 | 2011-03-03 | 1,774,452 | -48,000 | 0.07 | 2,398,276,120 | 51,813,998 | 29.20 | 2011-03-01 |
| 1547 | 2011-02-28 | 1,822,452 | -4,000 | 0.08 | 2,398,276,120 | 49,935,185 | 27.40 | 2011-02-24 |
| 1548 | 2011-02-25 | 1,826,452 | -2,000 | 0.08 | 2,398,276,120 | 50,592,720 | 27.70 | 2011-02-23 |
| 1549 | 2011-02-24 | 1,828,452 | -72,000 | 0.08 | 2,398,276,120 | 51,470,924 | 28.15 | 2011-02-22 |
| 1550 | 2011-02-21 | 1,900,452 | -2,000 | 0.08 | 2,398,276,120 | 54,923,063 | 28.90 | 2011-02-17 |
| 1551 | 2011-02-18 | 1,902,452 | -22,000 | 0.08 | 2,398,276,120 | 54,505,250 | 28.65 | 2011-02-16 |
| 1552 | 2011-02-17 | 1,924,452 | -2,000 | 0.08 | 2,398,276,120 | 54,173,324 | 28.15 | 2011-02-15 |
| 1553 | 2011-02-16 | 1,926,452 | 4,000 | 0.08 | 2,398,276,120 | 55,192,850 | 28.65 | 2011-02-14 |
| 1554 | 2011-02-15 | 1,922,452 | 14,000 | 0.08 | 2,398,276,120 | 52,579,062 | 27.35 | 2011-02-11 |
| 1555 | 2011-02-14 | 1,908,452 | 22,000 | 0.08 | 2,398,276,120 | 51,051,091 | 26.75 | 2011-02-10 |
| 1556 | 2011-02-11 | 1,886,452 | 82,000 | 0.08 | 2,398,276,120 | 52,726,333 | 27.95 | 2011-02-09 |
| 1557 | 2011-02-10 | 1,804,452 | 14,000 | 0.08 | 2,398,276,120 | 52,148,663 | 28.90 | 2011-02-08 |
| 1558 | 2011-02-09 | 1,790,452 | 38,000 | 0.07 | 2,398,276,120 | 52,281,198 | 29.20 | 2011-02-07 |
| 1559 | 2011-02-08 | 1,752,452 | 24,000 | 0.07 | 2,398,276,120 | 52,748,805 | 30.10 | 2011-02-01 |
| 1560 | 2011-02-07 | 1,728,452 | -8,000 | 0.07 | 2,398,276,120 | 52,804,209 | 30.55 | 2011-01-31 |
| 1561 | 2011-02-01 | 1,736,452 | 4,000 | 0.07 | 2,398,276,120 | 53,048,609 | 30.55 | 2011-01-28 |
| 1562 | 2011-01-31 | 1,732,452 | 14,000 | 0.07 | 2,398,276,120 | 54,052,502 | 31.20 | 2011-01-27 |
| 1563 | 2011-01-28 | 1,718,452 | -10,000 | 0.07 | 2,398,276,120 | 54,217,161 | 31.55 | 2011-01-26 |
| 1564 | 2011-01-27 | 1,728,452 | 12,000 | 0.07 | 2,398,276,120 | 54,014,125 | 31.25 | 2011-01-25 |
| 1565 | 2011-01-25 | 1,716,452 | 16,000 | 0.07 | 2,398,276,120 | 52,695,076 | 30.70 | 2011-01-21 |
| 1566 | 2011-01-24 | 1,700,452 | 48,000 | 0.07 | 2,398,276,120 | 51,353,650 | 30.20 | 2011-01-20 |
| 1567 | 2011-01-21 | 1,652,452 | 2,000 | 0.07 | 2,398,276,120 | 50,978,144 | 30.85 | 2011-01-19 |
| 1568 | 2011-01-20 | 1,650,452 | 32,000 | 0.07 | 2,398,276,120 | 50,998,967 | 30.90 | 2011-01-18 |
| 1569 | 2011-01-18 | 1,618,452 | 32,000 | 0.07 | 2,398,276,120 | 50,738,470 | 31.35 | 2011-01-14 |
| 1570 | 2011-01-17 | 1,586,452 | 12,000 | 0.07 | 2,398,276,120 | 49,655,948 | 31.30 | 2011-01-13 |
| 1571 | 2011-01-14 | 1,574,452 | -10,000 | 0.07 | 2,398,276,120 | 50,225,019 | 31.90 | 2011-01-12 |
| 1572 | 2011-01-13 | 1,584,452 | 20,000 | 0.07 | 2,398,276,120 | 50,860,909 | 32.10 | 2011-01-11 |
| 1573 | 2011-01-11 | 1,564,452 | -80,000 | 0.07 | 2,398,276,120 | 50,844,690 | 32.50 | 2011-01-07 |
| 1574 | 2011-01-06 | 1,644,452 | 2,000 | 0.07 | 2,398,276,120 | 53,855,803 | 32.75 | 2011-01-04 |
| 1575 | 2011-01-04 | 1,642,452 | -4,000 | 0.07 | 2,398,276,120 | 51,490,870 | 31.35 | 2010-12-30 |
| 1576 | 2011-01-03 | 1,646,452 | 4,000 | 0.07 | 2,398,276,120 | 51,533,948 | 31.30 | 2010-12-29 |
| 1577 | 2010-12-30 | 1,642,452 | 6,000 | 0.07 | 2,398,234,120 | 50,259,031 | 30.60 | 2010-12-28 |
| 1578 | 2010-12-29 | 1,636,452 | -10,000 | 0.07 | 2,398,234,120 | 51,630,061 | 31.55 | 2010-12-23 |
| 1579 | 2010-12-28 | 1,646,452 | -2,000 | 0.07 | 2,398,234,120 | 53,015,754 | 32.20 | 2010-12-22 |
| 1580 | 2010-12-23 | 1,648,452 | 6,000 | 0.07 | 2,398,234,120 | 51,266,857 | 31.10 | 2010-12-21 |
| 1581 | 2010-12-22 | 1,642,452 | 6,000 | 0.07 | 2,398,234,120 | 49,848,418 | 30.35 | 2010-12-20 |
| 1582 | 2010-12-21 | 1,636,452 | 10,000 | 0.07 | 2,398,234,120 | 50,648,189 | 30.95 | 2010-12-17 |
| 1583 | 2010-12-20 | 1,626,452 | 12,000 | 0.07 | 2,398,234,120 | 51,233,238 | 31.50 | 2010-12-16 |
| 1584 | 2010-12-17 | 1,614,452 | 20,000 | 0.07 | 2,398,234,120 | 53,115,471 | 32.90 | 2010-12-15 |
| 1585 | 2010-12-16 | 1,594,452 | 8,000 | 0.07 | 2,398,234,120 | 53,095,252 | 33.30 | 2010-12-14 |
| 1586 | 2010-12-15 | 1,586,452 | -8,000 | 0.07 | 2,398,234,120 | 53,384,110 | 33.65 | 2010-12-13 |
| 1587 | 2010-12-13 | 1,594,452 | 2,000 | 0.07 | 2,398,234,120 | 53,015,529 | 33.25 | 2010-12-09 |
| 1588 | 2010-12-10 | 1,592,452 | -12,000 | 0.07 | 2,398,234,120 | 52,789,784 | 33.15 | 2010-12-08 |
| 1589 | 2010-12-09 | 1,604,452 | -2,000 | 0.07 | 2,398,234,120 | 53,749,142 | 33.50 | 2010-12-07 |
| 1590 | 2010-12-07 | 1,606,452 | 4,000 | 0.07 | 2,398,234,120 | 53,655,497 | 33.40 | 2010-12-03 |
| 1591 | 2010-12-06 | 1,602,452 | 10,000 | 0.07 | 2,398,234,120 | 53,922,510 | 33.65 | 2010-12-02 |
| 1592 | 2010-12-03 | 1,592,452 | 6,000 | 0.07 | 2,398,234,120 | 53,426,765 | 33.55 | 2010-12-01 |
| 1593 | 2010-12-02 | 1,586,452 | 22,000 | 0.07 | 2,398,234,120 | 52,114,948 | 32.85 | 2010-11-30 |
| 1594 | 2010-12-01 | 1,564,452 | -2,000 | 0.07 | 2,398,234,120 | 52,409,142 | 33.50 | 2010-11-29 |
| 1595 | 2010-11-30 | 1,566,452 | 2,000 | 0.07 | 2,398,234,120 | 51,066,335 | 32.60 | 2010-11-26 |
| 1596 | 2010-11-29 | 1,564,452 | 4,000 | 0.07 | 2,398,234,120 | 51,079,358 | 32.65 | 2010-11-25 |
| 1597 | 2010-11-25 | 1,560,452 | -24,000 | 0.07 | 2,398,234,120 | 51,494,916 | 33.00 | 2010-11-23 |
| 1598 | 2010-11-24 | 1,584,452 | -20,000 | 0.07 | 2,398,234,120 | 52,920,697 | 33.40 | 2010-11-22 |
| 1599 | 2010-11-23 | 1,604,452 | 6,000 | 0.07 | 2,398,112,120 | 53,588,697 | 33.40 | 2010-11-19 |
| 1600 | 2010-11-22 | 1,598,452 | 16,000 | 0.07 | 2,398,112,120 | 52,668,993 | 32.95 | 2010-11-18 |
| 1601 | 2010-11-19 | 1,582,452 | -12,000 | 0.07 | 2,398,112,120 | 50,875,832 | 32.15 | 2010-11-17 |
| 1602 | 2010-11-18 | 1,594,452 | -16,000 | 0.07 | 2,398,112,120 | 52,218,303 | 32.75 | 2010-11-16 |
| 1603 | 2010-11-17 | 1,610,452 | -24,000 | 0.07 | 2,398,012,120 | 53,789,097 | 33.40 | 2010-11-15 |
| 1604 | 2010-11-16 | 1,634,452 | -18,000 | 0.07 | 2,398,012,120 | 54,100,361 | 33.10 | 2010-11-12 |
| 1605 | 2010-11-15 | 1,652,452 | 112,000 | 0.07 | 2,398,012,120 | 54,365,671 | 32.90 | 2010-11-11 |
| 1606 | 2010-11-12 | 1,540,452 | 44,000 | 0.06 | 2,398,012,120 | 50,449,803 | 32.75 | 2010-11-10 |
| 1607 | 2010-11-11 | 1,496,452 | 76,000 | 0.06 | 2,398,012,120 | 49,457,739 | 33.05 | 2010-11-09 |
| 1608 | 2010-11-10 | 1,420,452 | -18,000 | 0.06 | 2,398,012,120 | 48,579,458 | 34.20 | 2010-11-08 |
| 1609 | 2010-11-08 | 1,438,452 | 10,000 | 0.06 | 2,398,012,120 | 47,684,684 | 33.15 | 2010-11-04 |
| 1610 | 2010-11-05 | 1,428,452 | 74,000 | 0.06 | 2,398,012,120 | 46,710,380 | 32.70 | 2010-11-03 |
| 1611 | 2010-11-04 | 1,354,452 | 12,000 | 0.06 | 2,398,012,120 | 44,290,580 | 32.70 | 2010-11-02 |
| 1612 | 2010-11-03 | 1,342,452 | -4,000 | 0.06 | 2,398,012,120 | 44,300,916 | 33.00 | 2010-11-01 |
| 1613 | 2010-11-02 | 1,346,452 | -2,000 | 0.06 | 2,398,012,120 | 44,096,303 | 32.75 | 2010-10-29 |
| 1614 | 2010-11-01 | 1,348,452 | 26,000 | 0.06 | 2,398,012,120 | 43,555,000 | 32.30 | 2010-10-28 |
| 1615 | 2010-10-29 | 1,322,452 | 32,000 | 0.06 | 2,398,012,120 | 43,045,813 | 32.55 | 2010-10-27 |
| 1616 | 2010-10-28 | 1,290,452 | -14,000 | 0.05 | 2,398,012,120 | 42,520,393 | 32.95 | 2010-10-26 |
| 1617 | 2010-10-27 | 1,304,452 | -30,000 | 0.05 | 2,398,012,120 | 44,873,149 | 34.40 | 2010-10-25 |
| 1618 | 2010-10-26 | 1,334,452 | -30,000 | 0.06 | 2,398,012,120 | 44,237,084 | 33.15 | 2010-10-22 |
| 1619 | 2010-10-25 | 1,364,452 | -30,000 | 0.06 | 2,398,012,120 | 44,958,693 | 32.95 | 2010-10-21 |
| 1620 | 2010-10-22 | 1,394,452 | 38,000 | 0.06 | 2,398,012,120 | 44,901,354 | 32.20 | 2010-10-20 |
| 1621 | 2010-10-21 | 1,356,452 | 10,000 | 0.06 | 2,398,012,120 | 43,881,222 | 32.35 | 2010-10-19 |
| 1622 | 2010-10-20 | 1,346,452 | 4,000 | 0.06 | 2,398,012,120 | 43,288,432 | 32.15 | 2010-10-18 |
| 1623 | 2010-10-19 | 1,342,452 | 58,000 | 0.06 | 2,397,694,120 | 42,958,464 | 32.00 | 2010-10-15 |
| 1624 | 2010-10-18 | 1,284,452 | 14,000 | 0.05 | 2,397,694,120 | 43,093,365 | 33.55 | 2010-10-14 |
| 1625 | 2010-10-15 | 1,270,452 | -6,000 | 0.05 | 2,397,694,120 | 42,369,574 | 33.35 | 2010-10-13 |
| 1626 | 2010-10-12 | 1,276,452 | 30,000 | 0.05 | 2,397,694,120 | 41,612,335 | 32.60 | 2010-10-08 |
| 1627 | 2010-10-11 | 1,246,452 | 8,000 | 0.05 | 2,397,694,120 | 40,945,948 | 32.85 | 2010-10-07 |
| 1628 | 2010-10-08 | 1,238,452 | 2,000 | 0.05 | 2,397,694,120 | 40,868,916 | 33.00 | 2010-10-06 |
| 1629 | 2010-10-07 | 1,236,452 | 34,000 | 0.05 | 2,397,694,120 | 41,359,319 | 33.45 | 2010-10-05 |
| 1630 | 2010-10-06 | 1,202,452 | 12,000 | 0.05 | 2,397,694,120 | 40,883,368 | 34.00 | 2010-10-04 |
| 1631 | 2010-10-05 | 1,190,452 | 2,000 | 0.05 | 2,397,694,120 | 41,844,388 | 35.15 | 2010-09-30 |
| 1632 | 2010-10-04 | 1,188,452 | -30,000 | 0.05 | 2,397,694,120 | 40,882,749 | 34.40 | 2010-09-29 |
| 1633 | 2010-09-30 | 1,218,452 | -18,779 | 0.05 | 2,397,694,120 | 41,610,136 | 34.15 | 2010-09-28 |
| 1634 | 2010-09-29 | 1,237,231 | -2,000 | 0.05 | 2,397,472,120 | 42,560,746 | 34.40 | 2010-09-27 |
| 1635 | 2010-09-28 | 1,239,231 | 6,000 | 0.05 | 2,397,472,120 | 40,894,623 | 33.00 | 2010-09-24 |
| 1636 | 2010-09-21 | 1,233,231 | -20,000 | 0.05 | 2,397,472,120 | 40,696,623 | 33.00 | 2010-09-17 |
| 1637 | 2010-09-20 | 1,253,231 | 4,000 | 0.05 | 2,397,472,120 | 40,416,700 | 32.25 | 2010-09-16 |
| 1638 | 2010-09-17 | 1,249,231 | 24,000 | 0.05 | 2,397,472,120 | 40,662,469 | 32.55 | 2010-09-15 |
| 1639 | 2010-09-16 | 1,225,231 | -14,000 | 0.05 | 2,397,472,120 | 41,106,500 | 33.55 | 2010-09-14 |
| 1640 | 2010-09-15 | 1,239,231 | -6,000 | 0.05 | 2,397,472,120 | 41,328,354 | 33.35 | 2010-09-13 |
| 1641 | 2010-09-14 | 1,245,231 | -4,000 | 0.05 | 2,397,382,120 | 40,656,792 | 32.65 | 2010-09-10 |
| 1642 | 2010-09-13 | 1,249,231 | 2,000 | 0.05 | 2,397,382,120 | 39,725,546 | 31.80 | 2010-09-09 |
| 1643 | 2010-09-10 | 1,247,231 | -8,000 | 0.05 | 2,397,382,120 | 40,223,200 | 32.25 | 2010-09-08 |
| 1644 | 2010-09-09 | 1,255,231 | -8,000 | 0.05 | 2,397,382,120 | 41,924,715 | 33.40 | 2010-09-07 |
| 1645 | 2010-09-08 | 1,263,231 | -8,000 | 0.05 | 2,397,382,120 | 41,686,623 | 33.00 | 2010-09-06 |
| 1646 | 2010-09-07 | 1,271,231 | -16,000 | 0.05 | 2,397,382,120 | 41,696,377 | 32.80 | 2010-09-03 |
| 1647 | 2010-09-06 | 1,287,231 | -6,000 | 0.05 | 2,397,382,120 | 42,800,431 | 33.25 | 2010-09-02 |
| 1648 | 2010-09-03 | 1,293,231 | 2,000 | 0.05 | 2,397,382,120 | 43,517,223 | 33.65 | 2010-09-01 |
| 1649 | 2010-09-02 | 1,291,231 | -12,000 | 0.05 | 2,397,382,120 | 41,835,884 | 32.40 | 2010-08-31 |
| 1650 | 2010-09-01 | 1,303,231 | -18,000 | 0.05 | 2,397,382,120 | 41,051,777 | 31.50 | 2010-08-30 |
| 1651 | 2010-08-30 | 1,321,231 | -20,000 | 0.06 | 2,397,348,120 | 41,684,838 | 31.55 | 2010-08-26 |
| 1652 | 2010-08-27 | 1,341,231 | -10,000 | 0.06 | 2,397,348,120 | 42,315,838 | 31.55 | 2010-08-25 |
| 1653 | 2010-08-26 | 1,351,231 | -14,000 | 0.06 | 2,397,348,120 | 42,631,338 | 31.55 | 2010-08-24 |
| 1654 | 2010-08-23 | 1,365,231 | -14,000 | 0.06 | 2,397,348,120 | 42,526,946 | 31.15 | 2010-08-19 |
| 1655 | 2010-08-19 | 1,379,231 | -12,000 | 0.06 | 2,397,348,120 | 42,135,507 | 30.55 | 2010-08-17 |
| 1656 | 2010-08-18 | 1,391,231 | -12,000 | 0.06 | 2,397,348,120 | 42,432,546 | 30.50 | 2010-08-16 |
| 1657 | 2010-08-17 | 1,403,231 | -4,000 | 0.06 | 2,397,348,120 | 42,377,576 | 30.20 | 2010-08-13 |
| 1658 | 2010-08-13 | 1,407,231 | -6,000 | 0.06 | 2,397,348,120 | 42,428,015 | 30.15 | 2010-08-11 |
| 1659 | 2010-08-12 | 1,413,231 | -2,000 | 0.06 | 2,397,100,120 | 42,255,607 | 29.90 | 2010-08-10 |
| 1660 | 2010-08-11 | 1,415,231 | -2,000 | 0.06 | 2,397,100,120 | 43,023,022 | 30.40 | 2010-08-09 |
| 1661 | 2010-08-10 | 1,417,231 | -8,000 | 0.06 | 2,397,100,120 | 43,154,684 | 30.45 | 2010-08-06 |
| 1662 | 2010-08-06 | 1,425,231 | -16,000 | 0.06 | 2,397,100,120 | 42,970,715 | 30.15 | 2010-08-04 |
| 1663 | 2010-08-05 | 1,441,231 | -8,000 | 0.06 | 2,397,100,120 | 43,092,807 | 29.90 | 2010-08-03 |
| 1664 | 2010-08-03 | 1,449,231 | 14,000 | 0.06 | 2,397,100,120 | 42,752,315 | 29.50 | 2010-07-30 |
| 1665 | 2010-08-02 | 1,435,231 | 4,000 | 0.06 | 2,397,100,120 | 43,774,546 | 30.50 | 2010-07-29 |
| 1666 | 2010-07-30 | 1,431,231 | -6,000 | 0.06 | 2,397,040,120 | 43,938,792 | 30.70 | 2010-07-28 |
| 1667 | 2010-07-28 | 1,437,231 | -18,000 | 0.06 | 2,397,040,120 | 43,548,099 | 30.30 | 2010-07-26 |
| 1668 | 2010-07-27 | 1,455,231 | -10,000 | 0.06 | 2,397,040,120 | 43,438,645 | 29.85 | 2010-07-23 |
| 1669 | 2010-07-26 | 1,465,231 | -24,000 | 0.06 | 2,397,040,120 | 43,517,361 | 29.70 | 2010-07-22 |
| 1670 | 2010-07-23 | 1,489,231 | -10,000 | 0.06 | 2,397,040,120 | 44,304,622 | 29.75 | 2010-07-21 |
| 1671 | 2010-07-22 | 1,499,231 | -24,000 | 0.06 | 2,397,040,120 | 44,302,276 | 29.55 | 2010-07-20 |
| 1672 | 2010-07-16 | 1,523,231 | -2,000 | 0.06 | 2,397,040,120 | 44,630,668 | 29.30 | 2010-07-14 |
| 1673 | 2010-07-14 | 1,525,231 | -22,000 | 0.06 | 2,397,040,120 | 44,613,007 | 29.25 | 2010-07-12 |
| 1674 | 2010-07-09 | 1,547,231 | -4,000 | 0.06 | 2,397,040,120 | 43,786,637 | 28.30 | 2010-07-07 |
| 1675 | 2010-07-06 | 1,551,231 | -12,000 | 0.06 | 2,397,040,120 | 44,520,330 | 28.70 | 2010-07-02 |
| 1676 | 2010-07-05 | 1,563,231 | -4,000 | 0.07 | 2,397,040,120 | 45,255,537 | 28.95 | 2010-06-30 |
| 1677 | 2010-07-02 | 1,567,231 | 30,000 | 0.07 | 2,397,040,120 | 43,882,468 | 28.00 | 2010-06-29 |
| 1678 | 2010-06-29 | 1,537,231 | -6,000 | 0.06 | 2,397,020,120 | 45,194,591 | 29.40 | 2010-06-25 |
| 1679 | 2010-06-28 | 1,543,231 | -6,000 | 0.06 | 2,397,020,120 | 44,985,184 | 29.15 | 2010-06-24 |
| 1680 | 2010-06-25 | 1,549,231 | -36,000 | 0.06 | 2,397,020,120 | 46,167,084 | 29.80 | 2010-06-23 |
| 1681 | 2010-06-24 | 1,585,231 | -60,000 | 0.07 | 2,397,020,120 | 46,447,268 | 29.30 | 2010-06-22 |
| 1682 | 2010-06-22 | 1,645,231 | -16,000 | 0.07 | 2,397,020,120 | 47,135,868 | 28.65 | 2010-06-18 |
| 1683 | 2010-06-21 | 1,661,231 | -70,000 | 0.07 | 2,397,020,120 | 48,175,699 | 29.00 | 2010-06-17 |
| 1684 | 2010-06-18 | 1,731,231 | -18,000 | 0.07 | 2,397,020,120 | 49,686,330 | 28.70 | 2010-06-15 |
| 1685 | 2010-06-17 | 1,749,231 | -22,000 | 0.07 | 2,397,020,120 | 49,153,391 | 28.10 | 2010-06-14 |
| 1686 | 2010-06-15 | 1,771,231 | -38,000 | 0.07 | 2,397,020,120 | 49,417,345 | 27.90 | 2010-06-11 |
| 1687 | 2010-06-14 | 1,809,231 | -4,000 | 0.08 | 2,397,020,120 | 50,025,237 | 27.65 | 2010-06-10 |
| 1688 | 2010-06-11 | 1,813,231 | -12,000 | 0.08 | 2,397,020,120 | 49,954,514 | 27.55 | 2010-06-09 |
| 1689 | 2010-06-09 | 1,825,231 | -4,000 | 0.08 | 2,397,020,120 | 50,285,114 | 27.55 | 2010-06-07 |
| 1690 | 2010-06-08 | 1,829,231 | -42,000 | 0.08 | 2,397,020,120 | 51,035,545 | 27.90 | 2010-06-04 |
| 1691 | 2010-06-07 | 1,871,231 | -36,000 | 0.08 | 2,397,020,120 | 52,020,222 | 27.80 | 2010-06-03 |
| 1692 | 2010-06-04 | 1,907,231 | -30,000 | 0.08 | 2,397,020,120 | 51,876,683 | 27.20 | 2010-06-02 |
| 1693 | 2010-06-03 | 1,937,231 | -84,000 | 0.08 | 2,397,020,120 | 51,917,791 | 26.80 | 2010-06-01 |
| 1694 | 2010-06-02 | 2,021,231 | -2,000 | 0.08 | 2,397,020,120 | 53,966,868 | 26.70 | 2010-05-31 |
| 1695 | 2010-06-01 | 2,023,231 | -54,000 | 0.08 | 2,397,020,120 | 53,919,106 | 26.65 | 2010-05-28 |
| 1696 | 2010-05-31 | 2,077,231 | -10,000 | 0.09 | 2,397,020,120 | 53,800,283 | 25.90 | 2010-05-27 |
| 1697 | 2010-05-27 | 2,087,231 | 14,000 | 0.09 | 2,396,800,120 | 51,763,329 | 24.80 | 2010-05-25 |
| 1698 | 2010-05-26 | 2,073,231 | -4,000 | 0.09 | 2,396,800,120 | 52,867,391 | 25.50 | 2010-05-24 |
| 1699 | 2010-05-25 | 2,077,231 | -2,000 | 0.09 | 2,396,800,120 | 51,826,913 | 24.95 | 2010-05-20 |
| 1700 | 2010-05-24 | 2,079,231 | -30,000 | 0.09 | 2,396,800,120 | 53,436,237 | 25.70 | 2010-05-19 |
| 1701 | 2010-05-20 | 2,109,231 | -2,000 | 0.09 | 2,396,800,120 | 55,367,314 | 26.25 | 2010-05-18 |
| 1702 | 2010-05-19 | 2,111,231 | -16,000 | 0.09 | 2,396,800,120 | 54,575,321 | 25.85 | 2010-05-17 |
| 1703 | 2010-05-18 | 2,127,231 | -12,000 | 0.09 | 2,396,800,120 | 56,265,260 | 26.45 | 2010-05-14 |
| 1704 | 2010-05-17 | 2,139,231 | -32,000 | 0.09 | 2,396,800,120 | 55,833,929 | 26.10 | 2010-05-13 |
| 1705 | 2010-05-14 | 2,171,231 | -2,000 | 0.09 | 2,396,800,120 | 54,063,652 | 24.90 | 2010-05-12 |
| 1706 | 2010-05-13 | 2,173,231 | 76,000 | 0.09 | 2,396,800,120 | 53,678,806 | 24.70 | 2010-05-11 |
| 1707 | 2010-05-12 | 2,097,231 | -4,000 | 0.09 | 2,396,800,120 | 53,584,252 | 25.55 | 2010-05-10 |
| 1708 | 2010-05-11 | 2,101,231 | 92,000 | 0.09 | 2,396,800,120 | 52,845,960 | 25.15 | 2010-05-07 |
| 1709 | 2010-05-10 | 2,009,231 | 26,000 | 0.08 | 2,396,800,120 | 50,733,083 | 25.25 | 2010-05-06 |
| 1710 | 2010-05-07 | 1,983,231 | 122,000 | 0.08 | 2,396,800,120 | 51,762,329 | 26.10 | 2010-05-05 |
| 1711 | 2010-05-06 | 1,861,231 | 112,000 | 0.08 | 2,396,800,120 | 49,880,991 | 26.80 | 2010-05-04 |
| 1712 | 2010-05-05 | 1,749,231 | 28,000 | 0.07 | 2,396,800,120 | 47,054,314 | 26.90 | 2010-05-03 |
| 1713 | 2010-05-04 | 1,721,231 | -8,000 | 0.07 | 2,396,800,120 | 47,850,222 | 27.80 | 2010-04-30 |
| 1714 | 2010-05-03 | 1,729,231 | 12,000 | 0.07 | 2,396,800,120 | 46,689,237 | 27.00 | 2010-04-29 |
| 1715 | 2010-04-30 | 1,717,231 | 34,000 | 0.07 | 2,396,800,120 | 46,365,237 | 27.00 | 2010-04-28 |
| 1716 | 2010-04-28 | 1,683,231 | -6,000 | 0.07 | 2,396,800,120 | 46,962,145 | 27.90 | 2010-04-26 |
| 1717 | 2010-04-27 | 1,689,231 | 54,000 | 0.07 | 2,396,800,120 | 45,355,852 | 26.85 | 2010-04-23 |
| 1718 | 2010-04-26 | 1,635,231 | 42,000 | 0.07 | 2,396,800,120 | 43,987,714 | 26.90 | 2010-04-22 |
| 1719 | 2010-04-23 | 1,593,231 | 20,000 | 0.07 | 2,396,648,120 | 43,415,545 | 27.25 | 2010-04-21 |
| 1720 | 2010-04-22 | 1,573,231 | 10,000 | 0.07 | 2,396,648,120 | 43,578,499 | 27.70 | 2010-04-20 |
| 1721 | 2010-04-21 | 1,563,231 | -12,000 | 0.07 | 2,396,648,120 | 43,692,306 | 27.95 | 2010-04-19 |
| 1722 | 2010-04-20 | 1,575,231 | 22,000 | 0.07 | 2,396,648,120 | 43,948,945 | 27.90 | 2010-04-16 |
| 1723 | 2010-04-19 | 1,553,231 | 8,000 | 0.06 | 2,396,648,120 | 43,956,437 | 28.30 | 2010-04-15 |
| 1724 | 2010-04-16 | 1,545,231 | -2,000 | 0.06 | 2,396,648,120 | 44,193,607 | 28.60 | 2010-04-14 |
| 1725 | 2010-04-15 | 1,547,231 | -10,000 | 0.06 | 2,396,648,120 | 43,631,914 | 28.20 | 2010-04-13 |
| 1726 | 2010-04-14 | 1,557,231 | -16,000 | 0.06 | 2,396,648,120 | 43,758,191 | 28.10 | 2010-04-12 |
| 1727 | 2010-04-13 | 1,573,231 | -18,000 | 0.07 | 2,396,648,120 | 45,230,391 | 28.75 | 2010-04-09 |
| 1728 | 2010-04-12 | 1,591,231 | -10,000 | 0.07 | 2,396,648,120 | 45,827,453 | 28.80 | 2010-04-08 |
| 1729 | 2010-04-08 | 1,601,231 | 8,000 | 0.07 | 2,396,648,120 | 46,435,699 | 29.00 | 2010-04-01 |
| 1730 | 2010-04-07 | 1,593,231 | -60,000 | 0.07 | 2,396,648,120 | 45,964,714 | 28.85 | 2010-03-31 |
| 1731 | 2010-04-01 | 1,653,231 | -6,000 | 0.07 | 2,396,648,120 | 47,943,699 | 29.00 | 2010-03-30 |
| 1732 | 2010-03-30 | 1,659,231 | -8,000 | 0.07 | 2,396,648,120 | 47,951,776 | 28.90 | 2010-03-26 |
| 1733 | 2010-03-29 | 1,667,231 | -40,000 | 0.07 | 2,396,648,120 | 48,182,976 | 28.90 | 2010-03-25 |
| 1734 | 2010-03-26 | 1,707,231 | -2,000 | 0.07 | 2,396,648,120 | 46,863,491 | 27.45 | 2010-03-24 |
| 1735 | 2010-03-25 | 1,709,231 | 8,000 | 0.07 | 2,396,648,120 | 46,576,545 | 27.25 | 2010-03-23 |
| 1736 | 2010-03-24 | 1,701,231 | 34,000 | 0.07 | 2,396,648,120 | 46,358,545 | 27.25 | 2010-03-22 |
| 1737 | 2010-03-23 | 1,667,231 | 4,000 | 0.07 | 2,396,648,120 | 46,599,106 | 27.95 | 2010-03-19 |
| 1738 | 2010-03-22 | 1,663,231 | -18,000 | 0.07 | 2,396,648,120 | 47,318,922 | 28.45 | 2010-03-18 |
| 1739 | 2010-03-19 | 1,681,231 | 26,000 | 0.07 | 2,396,648,120 | 48,671,637 | 28.95 | 2010-03-17 |
| 1740 | 2010-03-18 | 1,655,231 | -2,000 | 0.07 | 2,396,648,120 | 47,505,130 | 28.70 | 2010-03-16 |
| 1741 | 2010-03-16 | 1,657,231 | -42,000 | 0.07 | 2,396,588,120 | 48,059,699 | 29.00 | 2010-03-12 |
| 1742 | 2010-03-15 | 1,699,231 | -16,000 | 0.07 | 2,396,588,120 | 49,277,699 | 29.00 | 2010-03-11 |
| 1743 | 2010-03-12 | 1,715,231 | -6,000 | 0.07 | 2,396,588,120 | 49,741,699 | 29.00 | 2010-03-10 |
| 1744 | 2010-03-11 | 1,721,231 | -2,000 | 0.07 | 2,396,588,120 | 49,829,637 | 28.95 | 2010-03-09 |
| 1745 | 2010-03-10 | 1,723,231 | -12,000 | 0.07 | 2,396,588,120 | 49,801,376 | 28.90 | 2010-03-08 |
| 1746 | 2010-03-09 | 1,735,231 | -6,000 | 0.07 | 2,396,588,120 | 49,193,799 | 28.35 | 2010-03-05 |
| 1747 | 2010-03-08 | 1,741,231 | -2,000 | 0.07 | 2,396,588,120 | 48,493,283 | 27.85 | 2010-03-04 |
| 1748 | 2010-03-05 | 1,743,231 | -2,000 | 0.07 | 2,396,588,120 | 49,856,407 | 28.60 | 2010-03-03 |
| 1749 | 2010-03-04 | 1,745,231 | -6,000 | 0.07 | 2,396,588,120 | 49,128,253 | 28.15 | 2010-03-02 |
| 1750 | 2010-03-03 | 1,751,231 | -2,000 | 0.07 | 2,396,588,120 | 49,034,468 | 28.00 | 2010-03-01 |
| 1751 | 2010-03-02 | 1,753,231 | -2,000 | 0.07 | 2,396,588,120 | 48,038,529 | 27.40 | 2010-02-26 |
| 1752 | 2010-03-01 | 1,755,231 | 2,000 | 0.07 | 2,396,588,120 | 47,040,191 | 26.80 | 2010-02-25 |
| 1753 | 2010-02-26 | 1,753,231 | -8,000 | 0.07 | 2,396,578,120 | 47,775,545 | 27.25 | 2010-02-24 |
| 1754 | 2010-02-25 | 1,761,231 | 14,000 | 0.07 | 2,396,578,120 | 48,169,668 | 27.35 | 2010-02-23 |
| 1755 | 2010-02-24 | 1,747,231 | 2,000 | 0.07 | 2,396,578,120 | 47,262,599 | 27.05 | 2010-02-22 |
| 1756 | 2010-02-23 | 1,745,231 | 10,000 | 0.07 | 2,396,578,120 | 45,114,221 | 25.85 | 2010-02-19 |
| 1757 | 2010-02-19 | 1,735,231 | -2,000 | 0.07 | 2,396,578,120 | 46,851,237 | 27.00 | 2010-02-17 |
| 1758 | 2010-02-18 | 1,737,231 | -26,000 | 0.07 | 2,396,578,120 | 46,470,929 | 26.75 | 2010-02-12 |
| 1759 | 2010-02-17 | 1,763,231 | -14,000 | 0.07 | 2,396,578,120 | 46,901,945 | 26.60 | 2010-02-11 |
| 1760 | 2010-02-12 | 1,777,231 | 28,000 | 0.07 | 2,396,578,120 | 46,474,591 | 26.15 | 2010-02-10 |
| 1761 | 2010-02-11 | 1,749,231 | 62,000 | 0.07 | 2,396,578,120 | 45,392,544 | 25.95 | 2010-02-09 |
| 1762 | 2010-02-10 | 1,687,231 | 48,000 | 0.07 | 2,396,578,120 | 43,108,752 | 25.55 | 2010-02-08 |
| 1763 | 2010-02-09 | 1,639,231 | -60,000 | 0.07 | 2,396,578,120 | 42,865,891 | 26.15 | 2010-02-05 |
| 1764 | 2010-02-08 | 1,699,231 | 8,000 | 0.07 | 2,396,578,120 | 46,473,968 | 27.35 | 2010-02-04 |
| 1765 | 2010-02-05 | 1,691,231 | 24,000 | 0.07 | 2,396,578,120 | 46,762,537 | 27.65 | 2010-02-03 |
| 1766 | 2010-02-04 | 1,667,231 | 4,000 | 0.07 | 2,396,578,120 | 43,931,537 | 26.35 | 2010-02-02 |
| 1767 | 2010-02-03 | 1,663,231 | 6,000 | 0.07 | 2,395,908,120 | 41,913,421 | 25.20 | 2010-02-01 |
| 1768 | 2010-02-02 | 1,657,231 | 76,000 | 0.07 | 2,395,908,120 | 42,425,114 | 25.60 | 2010-01-29 |
| 1769 | 2010-02-01 | 1,581,231 | 40,000 | 0.07 | 2,395,908,120 | 41,270,129 | 26.10 | 2010-01-28 |
| 1770 | 2010-01-29 | 1,541,231 | 8,000 | 0.06 | 2,395,908,120 | 40,457,314 | 26.25 | 2010-01-27 |
| 1771 | 2010-01-28 | 1,533,231 | -16,000 | 0.06 | 2,395,908,120 | 41,090,591 | 26.80 | 2010-01-26 |
| 1772 | 2010-01-27 | 1,549,231 | 20,000 | 0.06 | 2,395,908,120 | 43,843,237 | 28.30 | 2010-01-25 |
| 1773 | 2010-01-26 | 1,529,231 | 16,000 | 0.06 | 2,395,674,120 | 43,888,930 | 28.70 | 2010-01-22 |
| 1774 | 2010-01-25 | 1,513,231 | 14,000 | 0.06 | 2,395,674,120 | 43,883,699 | 29.00 | 2010-01-21 |
| 1775 | 2010-01-22 | 1,499,231 | 12,000 | 0.06 | 2,395,674,120 | 44,602,122 | 29.75 | 2010-01-20 |
| 1776 | 2010-01-21 | 1,487,231 | 16,000 | 0.06 | 2,395,674,120 | 44,319,484 | 29.80 | 2010-01-19 |
| 1777 | 2010-01-20 | 1,471,231 | 4,000 | 0.06 | 2,395,674,120 | 43,107,068 | 29.30 | 2010-01-18 |
| 1778 | 2010-01-19 | 1,467,231 | 6,000 | 0.06 | 2,395,674,120 | 43,503,399 | 29.65 | 2010-01-15 |
| 1779 | 2010-01-18 | 1,461,231 | -12,000 | 0.06 | 2,395,674,120 | 45,005,915 | 30.80 | 2010-01-14 |
| 1780 | 2010-01-15 | 1,473,231 | 8,000 | 0.06 | 2,395,674,120 | 43,165,668 | 29.30 | 2010-01-13 |
| 1781 | 2010-01-14 | 1,465,231 | -6,000 | 0.06 | 2,395,674,120 | 43,737,145 | 29.85 | 2010-01-12 |
| 1782 | 2010-01-12 | 1,471,231 | 6,000 | 0.06 | 2,395,674,120 | 43,033,507 | 29.25 | 2010-01-08 |
| 1783 | 2010-01-11 | 1,465,231 | -2,000 | 0.06 | 2,395,674,120 | 43,663,884 | 29.80 | 2010-01-07 |
| 1784 | 2010-01-08 | 1,467,231 | -34,000 | 0.06 | 2,395,548,120 | 43,650,122 | 29.75 | 2010-01-06 |
| 1785 | 2010-01-07 | 1,501,231 | -22,000 | 0.06 | 2,395,548,120 | 44,961,868 | 29.95 | 2010-01-05 |
| 1786 | 2010-01-06 | 1,523,231 | 40,000 | 0.06 | 2,395,548,120 | 44,478,345 | 29.20 | 2010-01-04 |
| 1787 | 2010-01-05 | 1,483,231 | 6,000 | 0.06 | 2,395,548,120 | 40,788,853 | 27.50 | 2009-12-30 |
| 1788 | 2009-12-30 | 1,477,231 | -16,000 | 0.06 | 2,395,548,120 | 40,180,683 | 27.20 | 2009-12-28 |
| 1789 | 2009-12-29 | 1,493,231 | 16,000 | 0.06 | 2,395,548,120 | 40,839,868 | 27.35 | 2009-12-23 |
| 1790 | 2009-12-28 | 1,477,231 | -8,000 | 0.06 | 2,395,548,120 | 39,885,237 | 27.00 | 2009-12-22 |
| 1791 | 2009-12-23 | 1,485,231 | 4,000 | 0.06 | 2,395,548,120 | 39,432,883 | 26.55 | 2009-12-21 |
| 1792 | 2009-12-22 | 1,481,231 | 22,000 | 0.06 | 2,395,548,120 | 39,474,806 | 26.65 | 2009-12-18 |
| 1793 | 2009-12-21 | 1,459,231 | -122,000 | 0.06 | 2,395,548,120 | 40,420,699 | 27.70 | 2009-12-17 |
| 1794 | 2009-12-18 | 1,581,231 | -30,000 | 0.07 | 2,395,488,120 | 43,958,222 | 27.80 | 2009-12-16 |
| 1795 | 2009-12-17 | 1,611,231 | -22,000 | 0.07 | 2,395,488,120 | 44,389,414 | 27.55 | 2009-12-15 |
| 1796 | 2009-12-16 | 1,633,231 | -18,000 | 0.07 | 2,395,488,120 | 43,770,591 | 26.80 | 2009-12-14 |
| 1797 | 2009-12-14 | 1,651,231 | 10,000 | 0.07 | 2,395,488,120 | 42,354,075 | 25.65 | 2009-12-10 |
| 1798 | 2009-12-11 | 1,641,231 | -12,000 | 0.07 | 2,395,488,120 | 43,410,560 | 26.45 | 2009-12-09 |
| 1799 | 2009-12-10 | 1,653,231 | 116,000 | 0.07 | 2,395,488,120 | 43,479,975 | 26.30 | 2009-12-08 |
| 1800 | 2009-12-09 | 1,537,231 | 10,000 | 0.06 | 2,395,384,120 | 40,352,314 | 26.25 | 2009-12-07 |
| 1801 | 2009-12-08 | 1,527,231 | -42,000 | 0.06 | 2,395,384,120 | 40,166,175 | 26.30 | 2009-12-04 |
| 1802 | 2009-12-07 | 1,569,231 | -16,000 | 0.07 | 2,395,384,120 | 41,270,775 | 26.30 | 2009-12-03 |
| 1803 | 2009-12-04 | 1,585,231 | -2,000 | 0.07 | 2,395,384,120 | 39,710,037 | 25.05 | 2009-12-02 |
| 1804 | 2009-12-03 | 1,587,231 | 6,000 | 0.07 | 2,395,384,120 | 39,283,967 | 24.75 | 2009-12-01 |
| 1805 | 2009-12-02 | 1,581,231 | 2,000 | 0.07 | 2,395,384,120 | 38,344,852 | 24.25 | 2009-11-30 |
| 1806 | 2009-12-01 | 1,579,231 | 28,000 | 0.07 | 2,395,384,120 | 36,954,005 | 23.40 | 2009-11-27 |
| 1807 | 2009-11-30 | 1,551,231 | 2,000 | 0.06 | 2,395,384,120 | 38,548,090 | 24.85 | 2009-11-26 |
| 1808 | 2009-11-27 | 1,549,231 | -8,000 | 0.06 | 2,395,384,120 | 39,582,852 | 25.55 | 2009-11-25 |
| 1809 | 2009-11-26 | 1,557,231 | -8,000 | 0.07 | 2,395,384,120 | 39,086,498 | 25.10 | 2009-11-24 |
| 1810 | 2009-11-25 | 1,565,231 | 20,000 | 0.07 | 2,395,384,120 | 39,835,129 | 25.45 | 2009-11-23 |
| 1811 | 2009-11-24 | 1,545,231 | 30,000 | 0.06 | 2,395,266,120 | 38,476,252 | 24.90 | 2009-11-20 |
| 1812 | 2009-11-23 | 1,515,231 | 26,000 | 0.06 | 2,395,266,120 | 38,789,914 | 25.60 | 2009-11-19 |
| 1813 | 2009-11-20 | 1,489,231 | 10,000 | 0.06 | 2,395,266,120 | 36,784,006 | 24.70 | 2009-11-18 |
| 1814 | 2009-11-19 | 1,479,231 | 18,000 | 0.06 | 2,395,266,120 | 37,424,544 | 25.30 | 2009-11-17 |
| 1815 | 2009-11-18 | 1,461,231 | 22,000 | 0.06 | 2,395,266,120 | 37,553,637 | 25.70 | 2009-11-16 |
| 1816 | 2009-11-17 | 1,439,231 | 4,000 | 0.06 | 2,395,266,120 | 37,204,121 | 25.85 | 2009-11-13 |
| 1817 | 2009-11-13 | 1,435,231 | -10,000 | 0.06 | 2,395,266,120 | 38,464,191 | 26.80 | 2009-11-11 |
| 1818 | 2009-11-10 | 1,445,231 | -8,000 | 0.06 | 2,392,006,120 | 38,154,098 | 26.40 | 2009-11-06 |
| 1819 | 2009-11-06 | 1,453,231 | 4,000 | 0.06 | 2,392,006,120 | 38,147,314 | 26.25 | 2009-11-04 |
| 1820 | 2009-11-05 | 1,449,231 | 14,000 | 0.06 | 2,392,006,120 | 37,245,237 | 25.70 | 2009-11-03 |
| 1821 | 2009-11-04 | 1,435,231 | 10,000 | 0.06 | 2,392,006,120 | 36,957,198 | 25.75 | 2009-11-02 |
| 1822 | 2009-11-03 | 1,425,231 | 22,000 | 0.06 | 2,392,006,120 | 37,697,360 | 26.45 | 2009-10-30 |
| 1823 | 2009-10-30 | 1,403,231 | -20,000 | 0.06 | 2,391,640,120 | 34,168,675 | 24.35 | 2009-10-28 |
| 1824 | 2009-10-28 | 1,423,231 | 14,000 | 0.06 | 2,391,640,120 | 35,082,644 | 24.65 | 2009-10-23 |
| 1825 | 2009-10-22 | 1,409,231 | 6,000 | 0.06 | 2,391,640,120 | 36,005,852 | 25.55 | 2009-10-20 |
| 1826 | 2009-10-21 | 1,403,231 | -10,000 | 0.06 | 2,391,640,120 | 35,922,714 | 25.60 | 2009-10-19 |
| 1827 | 2009-10-20 | 1,413,231 | -16,000 | 0.06 | 2,391,640,120 | 36,532,021 | 25.85 | 2009-10-16 |
| 1828 | 2009-10-19 | 1,429,231 | -12,000 | 0.06 | 2,391,640,120 | 35,659,313 | 24.95 | 2009-10-15 |
| 1829 | 2009-10-16 | 1,441,231 | -12,000 | 0.06 | 2,391,438,120 | 35,238,098 | 24.45 | 2009-10-14 |
| 1830 | 2009-10-15 | 1,453,231 | 10,000 | 0.06 | 2,391,438,120 | 34,296,252 | 23.60 | 2009-10-13 |
| 1831 | 2009-10-14 | 1,443,231 | -14,000 | 0.06 | 2,391,438,120 | 33,627,282 | 23.30 | 2009-10-12 |
| 1832 | 2009-10-13 | 1,457,231 | 16,000 | 0.06 | 2,391,438,120 | 34,609,236 | 23.75 | 2009-10-09 |
| 1833 | 2009-10-12 | 1,441,231 | 2,000 | 0.06 | 2,391,438,120 | 33,940,990 | 23.55 | 2009-10-08 |
| 1834 | 2009-10-09 | 1,439,231 | -26,000 | 0.06 | 2,391,438,120 | 34,253,698 | 23.80 | 2009-10-07 |
| 1835 | 2009-10-06 | 1,465,231 | -2,000 | 0.06 | 2,391,438,120 | 32,747,913 | 22.35 | 2009-10-02 |
| 1836 | 2009-10-05 | 1,467,231 | 4,000 | 0.06 | 2,391,438,120 | 33,086,059 | 22.55 | 2009-09-30 |
| 1837 | 2009-10-02 | 1,463,231 | -6,000 | 0.06 | 2,391,438,120 | 32,630,051 | 22.30 | 2009-09-29 |
| 1838 | 2009-09-30 | 1,469,231 | 6,000 | 0.06 | 2,391,438,120 | 31,221,159 | 21.25 | 2009-09-28 |
| 1839 | 2009-09-29 | 1,463,231 | 6,000 | 0.06 | 2,391,438,120 | 32,630,051 | 22.30 | 2009-09-25 |
| 1840 | 2009-09-28 | 1,457,231 | 6,000 | 0.06 | 2,389,975,870 | 32,059,082 | 22.00 | 2009-09-24 |
| 1841 | 2009-09-22 | 1,451,231 | 10,000 | 0.06 | 2,389,975,870 | 33,378,313 | 23.00 | 2009-09-18 |
| 1842 | 2009-09-21 | 1,441,231 | -104,000 | 0.06 | 2,389,975,870 | 33,004,190 | 22.90 | 2009-09-17 |
| 1843 | 2009-09-16 | 1,545,231 | 4,000 | 0.06 | 2,389,975,870 | 32,295,328 | 20.90 | 2009-09-14 |
| 1844 | 2009-09-15 | 1,541,231 | -26,000 | 0.06 | 2,389,975,870 | 32,828,220 | 21.30 | 2009-09-11 |
| 1845 | 2009-09-14 | 1,567,231 | -96,000 | 0.07 | 2,389,975,870 | 32,911,851 | 21.00 | 2009-09-10 |
| 1846 | 2009-09-11 | 1,663,231 | -30,000 | 0.07 | 2,389,975,870 | 34,179,397 | 20.55 | 2009-09-09 |
| 1847 | 2009-09-10 | 1,693,231 | -6,000 | 0.07 | 2,389,975,870 | 35,557,851 | 21.00 | 2009-09-08 |
| 1848 | 2009-09-09 | 1,699,231 | 12,000 | 0.07 | 2,389,975,870 | 35,513,928 | 20.90 | 2009-09-07 |
| 1849 | 2009-09-08 | 1,687,231 | -68,000 | 0.07 | 2,389,975,870 | 33,002,238 | 19.56 | 2009-09-04 |
| 1850 | 2009-09-07 | 1,755,231 | 2,000 | 0.07 | 2,389,975,870 | 32,647,297 | 18.60 | 2009-09-03 |
| 1851 | 2009-09-04 | 1,753,231 | 6,000 | 0.07 | 2,389,975,870 | 30,962,059 | 17.66 | 2009-09-02 |
| 1852 | 2009-09-03 | 1,747,231 | 6,000 | 0.07 | 2,389,975,870 | 32,218,940 | 18.44 | 2009-09-01 |
| 1853 | 2009-09-02 | 1,741,231 | 44,000 | 0.07 | 2,389,975,870 | 31,655,580 | 18.18 | 2009-08-31 |
| 1854 | 2009-09-01 | 1,697,231 | 10,000 | 0.07 | 2,389,975,870 | 32,417,112 | 19.10 | 2009-08-28 |
| 1855 | 2009-08-31 | 1,687,231 | -4,000 | 0.07 | 2,389,975,870 | 32,833,515 | 19.46 | 2009-08-27 |
| 1856 | 2009-08-28 | 1,691,231 | -6,000 | 0.07 | 2,389,490,120 | 32,776,057 | 19.38 | 2009-08-26 |
| 1857 | 2009-08-27 | 1,697,231 | 32,000 | 0.07 | 2,389,490,120 | 33,129,949 | 19.52 | 2009-08-25 |
| 1858 | 2009-08-26 | 1,665,231 | 50,000 | 0.07 | 2,389,490,120 | 32,305,481 | 19.40 | 2009-08-24 |
| 1859 | 2009-08-21 | 1,615,231 | 40,000 | 0.07 | 2,389,490,120 | 31,949,269 | 19.78 | 2009-08-19 |
| 1860 | 2009-08-20 | 1,575,231 | -2,000 | 0.07 | 2,389,490,120 | 32,843,566 | 20.85 | 2009-08-18 |
| 1861 | 2009-08-19 | 1,577,231 | 40,000 | 0.07 | 2,389,490,120 | 32,096,651 | 20.35 | 2009-08-17 |
| 1862 | 2009-08-14 | 1,537,231 | -10,000 | 0.06 | 2,389,490,120 | 31,205,789 | 20.30 | 2009-08-12 |
| 1863 | 2009-08-13 | 1,547,231 | -50,000 | 0.06 | 2,389,490,120 | 32,646,574 | 21.10 | 2009-08-11 |
| 1864 | 2009-08-12 | 1,597,231 | -2,000 | 0.07 | 2,389,490,120 | 34,180,743 | 21.40 | 2009-08-10 |
| 1865 | 2009-08-10 | 1,599,231 | -48,000 | 0.07 | 2,389,490,120 | 33,903,697 | 21.20 | 2009-08-06 |
| 1866 | 2009-08-07 | 1,647,231 | -4,000 | 0.07 | 2,389,490,120 | 34,674,213 | 21.05 | 2009-08-05 |
| 1867 | 2009-08-06 | 1,651,231 | -10,000 | 0.07 | 2,389,490,120 | 34,428,166 | 20.85 | 2009-08-04 |
| 1868 | 2009-08-05 | 1,661,231 | 4,000 | 0.07 | 2,389,490,120 | 34,387,482 | 20.70 | 2009-08-03 |
| 1869 | 2009-08-04 | 1,657,231 | -16,000 | 0.07 | 2,389,490,120 | 32,117,137 | 19.38 | 2009-07-31 |
| 1870 | 2009-08-03 | 1,673,231 | 20,000 | 0.07 | 2,389,490,120 | 31,557,137 | 18.86 | 2009-07-30 |
| 1871 | 2009-07-31 | 1,653,231 | -48,000 | 0.07 | 2,389,490,120 | 31,742,035 | 19.20 | 2009-07-29 |
| 1872 | 2009-07-29 | 1,701,231 | 102,000 | 0.07 | 2,389,326,120 | 33,242,054 | 19.54 | 2009-07-27 |
| 1873 | 2009-07-24 | 1,599,231 | -33,333 | 0.07 | 2,389,326,120 | 30,097,527 | 18.82 | 2009-07-22 |
| 1874 | 2009-07-23 | 1,632,564 | -10,000 | 0.07 | 2,389,326,120 | 31,018,716 | 19.00 | 2009-07-21 |
| 1875 | 2009-07-22 | 1,642,564 | -30,000 | 0.07 | 2,389,326,120 | 31,011,608 | 18.88 | 2009-07-20 |
| 1876 | 2009-07-21 | 1,672,564 | -12,000 | 0.07 | 2,389,326,120 | 30,507,567 | 18.24 | 2009-07-17 |
| 1877 | 2009-07-16 | 1,684,564 | 10,000 | 0.07 | 2,389,326,120 | 28,738,662 | 17.06 | 2009-07-14 |
| 1878 | 2009-07-14 | 1,674,564 | -10,000 | 0.07 | 2,389,326,120 | 28,333,623 | 16.92 | 2009-07-10 |
| 1879 | 2009-07-13 | 1,684,564 | 8,000 | 0.07 | 2,389,326,120 | 28,974,501 | 17.20 | 2009-07-09 |
| 1880 | 2009-07-10 | 1,676,564 | 2,000 | 0.07 | 2,389,326,120 | 26,992,680 | 16.10 | 2009-07-08 |
| 1881 | 2009-07-09 | 1,674,564 | -102,000 | 0.07 | 2,389,326,120 | 25,587,338 | 15.28 | 2009-07-07 |
| 1882 | 2009-07-06 | 1,776,564 | 6,000 | 0.07 | 2,389,326,120 | 27,003,773 | 15.20 | 2009-07-02 |
| 1883 | 2009-06-29 | 1,770,564 | 12,000 | 0.07 | 2,389,226,120 | 27,266,686 | 15.40 | 2009-06-25 |
| 1884 | 2009-06-25 | 1,758,564 | -10,000 | 0.07 | 2,389,226,120 | 26,730,173 | 15.20 | 2009-06-23 |
| 1885 | 2009-06-24 | 1,768,564 | -32,000 | 0.07 | 2,389,226,120 | 27,306,628 | 15.44 | 2009-06-22 |
| 1886 | 2009-06-23 | 1,800,564 | 20,000 | 0.08 | 2,389,226,120 | 27,404,584 | 15.22 | 2009-06-19 |
| 1887 | 2009-06-19 | 1,780,564 | 10,000 | 0.07 | 2,389,226,120 | 27,598,742 | 15.50 | 2009-06-17 |
| 1888 | 2009-06-16 | 1,770,564 | 80,000 | 0.07 | 2,389,226,120 | 28,081,145 | 15.86 | 2009-06-12 |
| 1889 | 2009-06-15 | 1,690,564 | -6,000 | 0.07 | 2,389,226,120 | 27,454,759 | 16.24 | 2009-06-11 |
| 1890 | 2009-06-12 | 1,696,564 | 20,000 | 0.07 | 2,389,226,120 | 28,502,275 | 16.80 | 2009-06-10 |
| 1891 | 2009-06-11 | 1,676,564 | -8,000 | 0.07 | 2,389,226,120 | 27,428,587 | 16.36 | 2009-06-09 |
| 1892 | 2009-06-10 | 1,684,564 | 20,000 | 0.07 | 2,389,226,120 | 28,704,971 | 17.04 | 2009-06-08 |
| 1893 | 2009-06-08 | 1,664,564 | -30,000 | 0.07 | 2,389,174,120 | 28,796,957 | 17.30 | 2009-06-04 |
| 1894 | 2009-06-05 | 1,694,564 | -40,000 | 0.07 | 2,389,174,120 | 29,756,544 | 17.56 | 2009-06-03 |
| 1895 | 2009-06-04 | 1,734,564 | -52,000 | 0.07 | 2,389,174,120 | 30,493,635 | 17.58 | 2009-06-02 |
| 1896 | 2009-06-03 | 1,786,564 | -50,000 | 0.07 | 2,389,174,120 | 32,015,227 | 17.92 | 2009-06-01 |
| 1897 | 2009-06-01 | 1,836,564 | -24,000 | 0.08 | 2,389,174,120 | 30,964,469 | 16.86 | 2009-05-27 |
| 1898 | 2009-05-29 | 1,860,564 | -36,000 | 0.08 | 2,389,134,120 | 28,950,376 | 15.56 | 2009-05-26 |
| 1899 | 2009-05-27 | 1,896,564 | 50,000 | 0.08 | 2,389,134,120 | 29,776,055 | 15.70 | 2009-05-25 |
| 1900 | 2009-05-26 | 1,846,564 | 71,333 | 0.08 | 2,389,134,120 | 29,286,505 | 15.86 | 2009-05-22 |
| 1901 | 2009-05-21 | 1,775,231 | -58,000 | 0.07 | 2,389,134,120 | 31,031,038 | 17.48 | 2009-05-19 |
| 1902 | 2009-05-20 | 1,833,231 | -10,000 | 0.08 | 2,389,134,120 | 29,698,342 | 16.20 | 2009-05-18 |
| 1903 | 2009-05-19 | 1,843,231 | -10,000 | 0.08 | 2,389,134,120 | 29,307,373 | 15.90 | 2009-05-15 |
| 1904 | 2009-05-15 | 1,853,231 | 46,000 | 0.08 | 2,389,134,120 | 29,503,438 | 15.92 | 2009-05-13 |
| 1905 | 2009-05-14 | 1,807,231 | 2,000 | 0.08 | 2,389,134,120 | 29,349,431 | 16.24 | 2009-05-12 |
| 1906 | 2009-05-12 | 1,805,231 | 10,000 | 0.08 | 2,389,134,120 | 29,714,102 | 16.46 | 2009-05-08 |
| 1907 | 2009-05-11 | 1,795,231 | -90,000 | 0.08 | 2,389,134,120 | 29,334,075 | 16.34 | 2009-05-07 |
| 1908 | 2009-05-08 | 1,885,231 | -2,000 | 0.08 | 2,389,134,120 | 28,165,351 | 14.94 | 2009-05-06 |
| 1909 | 2009-05-07 | 1,887,231 | -24,000 | 0.08 | 2,389,134,120 | 28,685,911 | 15.20 | 2009-05-05 |
| 1910 | 2009-05-06 | 1,911,231 | 2,000 | 0.08 | 2,389,134,120 | 28,286,219 | 14.80 | 2009-05-04 |
| 1911 | 2009-05-04 | 1,909,231 | -20,000 | 0.08 | 2,389,134,120 | 24,858,188 | 13.02 | 2009-04-29 |
| 1912 | 2009-04-29 | 1,929,231 | -12,000 | 0.08 | 2,389,114,120 | 25,658,772 | 13.30 | 2009-04-27 |
| 1913 | 2009-04-28 | 1,941,231 | -10,000 | 0.08 | 2,389,114,120 | 26,478,391 | 13.64 | 2009-04-24 |
| 1914 | 2009-04-24 | 1,951,231 | -2,000 | 0.08 | 2,389,114,120 | 26,302,594 | 13.48 | 2009-04-22 |
| 1915 | 2009-04-23 | 1,953,231 | -44,000 | 0.08 | 2,389,114,120 | 26,954,588 | 13.80 | 2009-04-21 |
| 1916 | 2009-04-22 | 1,997,231 | -58,000 | 0.08 | 2,389,114,120 | 27,921,289 | 13.98 | 2009-04-20 |
| 1917 | 2009-04-21 | 2,055,231 | -180,000 | 0.09 | 2,389,114,120 | 27,868,932 | 13.56 | 2009-04-17 |
| 1918 | 2009-04-20 | 2,235,231 | -20,000 | 0.09 | 2,389,114,120 | 29,773,277 | 13.32 | 2009-04-16 |
| 1919 | 2009-04-17 | 2,255,231 | 100,000 | 0.09 | 2,389,114,120 | 30,626,037 | 13.58 | 2009-04-15 |
| 1920 | 2009-04-16 | 2,155,231 | 30,000 | 0.09 | 2,389,114,120 | 26,854,178 | 12.46 | 2009-04-14 |
| 1921 | 2009-04-14 | 2,125,231 | -32,000 | 0.09 | 2,389,114,120 | 24,950,212 | 11.74 | 2009-04-08 |
| 1922 | 2009-04-09 | 2,157,231 | 36,000 | 0.09 | 2,389,114,120 | 25,973,061 | 12.04 | 2009-04-07 |
| 1923 | 2009-04-08 | 2,121,231 | -140,000 | 0.09 | 2,389,114,120 | 25,200,224 | 11.88 | 2009-04-06 |
| 1924 | 2009-04-07 | 2,261,231 | 10,000 | 0.09 | 2,389,114,120 | 26,411,178 | 11.68 | 2009-04-03 |
| 1925 | 2009-04-06 | 2,251,231 | -12,000 | 0.09 | 2,389,114,120 | 26,294,378 | 11.68 | 2009-04-02 |
| 1926 | 2009-04-03 | 2,263,231 | -54,000 | 0.09 | 2,389,114,120 | 26,253,480 | 11.60 | 2009-04-01 |
| 1927 | 2009-04-02 | 2,317,231 | -70,000 | 0.10 | 2,389,114,120 | 27,806,772 | 12.00 | 2009-03-31 |
| 1928 | 2009-04-01 | 2,387,231 | -20,000 | 0.10 | 2,389,114,120 | 28,073,837 | 11.76 | 2009-03-30 |
| 1929 | 2009-03-31 | 2,407,231 | 14,000 | 0.10 | 2,389,114,120 | 29,271,929 | 12.16 | 2009-03-27 |
| 1930 | 2009-03-30 | 2,393,231 | 420,000 | 0.10 | 2,389,101,120 | 29,436,741 | 12.30 | 2009-03-26 |
| 1931 | 2009-03-27 | 1,973,231 | -100,000 | 0.08 | 2,389,101,120 | 24,073,418 | 12.20 | 2009-03-25 |
| 1932 | 2009-03-26 | 2,073,231 | -80,000 | 0.09 | 2,389,101,120 | 25,334,883 | 12.22 | 2009-03-24 |
| 1933 | 2009-03-25 | 2,153,231 | 60,000 | 0.09 | 2,389,101,120 | 26,183,289 | 12.16 | 2009-03-23 |
| 1934 | 2009-03-23 | 2,093,231 | 30,000 | 0.09 | 2,389,101,120 | 24,448,938 | 11.68 | 2009-03-19 |
| 1935 | 2009-03-20 | 2,063,231 | 94,000 | 0.09 | 2,389,101,120 | 23,644,627 | 11.46 | 2009-03-18 |
| 1936 | 2009-03-19 | 1,969,231 | -6,000 | 0.08 | 2,389,101,120 | 22,606,772 | 11.48 | 2009-03-17 |
| 1937 | 2009-03-18 | 1,975,231 | -10,000 | 0.08 | 2,389,101,120 | 23,189,212 | 11.74 | 2009-03-16 |
| 1938 | 2009-03-16 | 1,985,231 | -12,000 | 0.08 | 2,389,101,120 | 22,512,520 | 11.34 | 2009-03-12 |
| 1939 | 2009-03-13 | 1,997,231 | -22,000 | 0.08 | 2,389,101,120 | 22,129,319 | 11.08 | 2009-03-11 |
| 1940 | 2009-03-12 | 2,019,231 | 24,000 | 0.08 | 2,389,101,120 | 22,009,618 | 10.90 | 2009-03-10 |
| 1941 | 2009-03-11 | 1,995,231 | 6,000 | 0.08 | 2,389,101,120 | 21,309,067 | 10.68 | 2009-03-09 |
| 1942 | 2009-03-10 | 1,989,231 | 10,000 | 0.08 | 2,389,101,120 | 21,244,987 | 10.68 | 2009-03-06 |
| 1943 | 2009-03-09 | 1,979,231 | -36,000 | 0.08 | 2,389,101,120 | 21,850,710 | 11.04 | 2009-03-05 |
| 1944 | 2009-03-06 | 2,015,231 | 70,000 | 0.08 | 2,389,101,120 | 22,772,110 | 11.30 | 2009-03-04 |
| 1945 | 2009-03-05 | 1,945,231 | -4,000 | 0.08 | 2,389,101,120 | 21,280,827 | 10.94 | 2009-03-03 |
| 1946 | 2009-03-04 | 1,949,231 | 8,000 | 0.08 | 2,389,101,120 | 20,778,802 | 10.66 | 2009-03-02 |
| 1947 | 2009-03-03 | 1,941,231 | 84,000 | 0.08 | 2,389,101,120 | 21,392,366 | 11.02 | 2009-02-27 |
| 1948 | 2009-03-02 | 1,857,231 | -4,000 | 0.08 | 2,389,101,120 | 20,726,698 | 11.16 | 2009-02-26 |
| 1949 | 2009-02-26 | 1,861,231 | -2,000 | 0.08 | 2,389,051,120 | 21,553,055 | 11.58 | 2009-02-24 |
| 1950 | 2009-02-24 | 1,863,231 | 70,000 | 0.08 | 2,389,051,120 | 21,538,950 | 11.56 | 2009-02-20 |
| 1951 | 2009-02-23 | 1,793,231 | -10,000 | 0.08 | 2,389,051,120 | 21,949,147 | 12.24 | 2009-02-19 |
| 1952 | 2009-02-19 | 1,803,231 | 8,000 | 0.08 | 2,389,051,120 | 21,783,030 | 12.08 | 2009-02-17 |
| 1953 | 2009-02-18 | 1,795,231 | -54,000 | 0.08 | 2,389,051,120 | 22,332,674 | 12.44 | 2009-02-16 |
| 1954 | 2009-02-17 | 1,849,231 | -28,000 | 0.08 | 2,389,051,120 | 22,449,664 | 12.14 | 2009-02-13 |
| 1955 | 2009-02-16 | 1,877,231 | 24,000 | 0.08 | 2,389,051,120 | 21,813,424 | 11.62 | 2009-02-12 |
| 1956 | 2009-02-13 | 1,853,231 | -76,000 | 0.08 | 2,389,051,120 | 22,164,643 | 11.96 | 2009-02-11 |
| 1957 | 2009-02-12 | 1,929,231 | -132,000 | 0.08 | 2,389,051,120 | 23,536,618 | 12.20 | 2009-02-10 |
| 1958 | 2009-02-11 | 2,061,231 | 228,000 | 0.09 | 2,389,051,120 | 23,291,910 | 11.30 | 2009-02-09 |
| 1959 | 2009-02-10 | 1,833,231 | 58,000 | 0.08 | 2,389,051,120 | 20,642,181 | 11.26 | 2009-02-06 |
| 1960 | 2009-02-09 | 1,775,231 | 46,000 | 0.07 | 2,389,051,120 | 19,634,055 | 11.06 | 2009-02-05 |
| 1961 | 2009-02-02 | 1,729,231 | 20,000 | 0.07 | 2,389,051,120 | 19,574,895 | 11.32 | 2009-01-29 |
| 1962 | 2009-01-30 | 1,709,231 | -14,000 | 0.07 | 2,389,051,120 | 18,767,356 | 10.98 | 2009-01-23 |
| 1963 | 2009-01-29 | 1,723,231 | 6,000 | 0.07 | 2,389,051,120 | 19,265,723 | 11.18 | 2009-01-22 |
| 1964 | 2009-01-23 | 1,717,231 | 26,000 | 0.07 | 2,389,051,120 | 18,717,818 | 10.90 | 2009-01-21 |
| 1965 | 2009-01-22 | 1,691,231 | 10,000 | 0.07 | 2,389,051,120 | 19,381,507 | 11.46 | 2009-01-20 |
| 1966 | 2009-01-21 | 1,681,231 | 70,000 | 0.07 | 2,389,051,120 | 19,838,526 | 11.80 | 2009-01-19 |
| 1967 | 2009-01-20 | 1,611,231 | 2,000 | 0.07 | 2,389,051,120 | 18,754,729 | 11.64 | 2009-01-16 |
| 1968 | 2009-01-19 | 1,609,231 | 10,000 | 0.07 | 2,389,051,120 | 19,246,403 | 11.96 | 2009-01-15 |
| 1969 | 2009-01-16 | 1,599,231 | 50,000 | 0.07 | 2,389,051,120 | 20,406,188 | 12.76 | 2009-01-14 |
| 1970 | 2009-01-15 | 1,549,231 | 60,000 | 0.06 | 2,389,051,120 | 19,365,388 | 12.50 | 2009-01-13 |
| 1971 | 2009-01-13 | 1,489,231 | -10,000 | 0.06 | 2,388,891,120 | 20,045,049 | 13.46 | 2009-01-09 |
| 1972 | 2009-01-09 | 1,499,231 | -22,000 | 0.06 | 2,388,891,120 | 21,738,850 | 14.50 | 2009-01-07 |
| 1973 | 2009-01-08 | 1,521,231 | -26,000 | 0.06 | 2,388,891,120 | 22,392,520 | 14.72 | 2009-01-06 |
| 1974 | 2009-01-07 | 1,547,231 | -2,000 | 0.06 | 2,388,891,120 | 22,868,074 | 14.78 | 2009-01-05 |
| 1975 | 2009-01-02 | 1,549,231 | 6,000 | 0.06 | 2,388,891,120 | 20,449,849 | 13.20 | 2008-12-29 |
| 1976 | 2008-12-23 | 1,543,231 | -12,000 | 0.06 | 2,388,891,120 | 21,944,745 | 14.22 | 2008-12-19 |
| 1977 | 2008-12-22 | 1,555,231 | -30,000 | 0.07 | 2,388,891,120 | 22,706,373 | 14.60 | 2008-12-18 |
| 1978 | 2008-12-17 | 1,585,231 | -62,000 | 0.07 | 2,388,891,120 | 22,193,234 | 14.00 | 2008-12-15 |
| 1979 | 2008-12-16 | 1,647,231 | -30,000 | 0.07 | 2,388,891,120 | 21,875,228 | 13.28 | 2008-12-12 |
| 1980 | 2008-12-15 | 1,677,231 | -10,000 | 0.07 | 2,388,891,120 | 24,353,394 | 14.52 | 2008-12-11 |
| 1981 | 2008-12-12 | 1,687,231 | 8,000 | 0.07 | 2,388,891,120 | 24,633,573 | 14.60 | 2008-12-10 |
| 1982 | 2008-12-11 | 1,679,231 | -56,000 | 0.07 | 2,388,891,120 | 23,005,465 | 13.70 | 2008-12-09 |
| 1983 | 2008-12-10 | 1,735,231 | -44,000 | 0.07 | 2,388,891,120 | 22,488,594 | 12.96 | 2008-12-08 |
| 1984 | 2008-12-09 | 1,779,231 | 60,000 | 0.07 | 2,388,891,120 | 20,283,233 | 11.40 | 2008-12-05 |
| 1985 | 2008-12-08 | 1,719,231 | -130,000 | 0.07 | 2,388,891,120 | 18,945,926 | 11.02 | 2008-12-04 |
| 1986 | 2008-12-05 | 1,849,231 | 200,000 | 0.08 | 2,388,891,120 | 19,786,772 | 10.70 | 2008-12-03 |
| 1987 | 2008-12-04 | 1,649,231 | -10,000 | 0.07 | 2,388,891,120 | 17,580,802 | 10.66 | 2008-12-02 |
| 1988 | 2008-12-03 | 1,659,231 | 82,000 | 0.07 | 2,388,891,120 | 19,213,895 | 11.58 | 2008-12-01 |
| 1989 | 2008-12-02 | 1,577,231 | -28,000 | 0.07 | 2,388,891,120 | 18,895,227 | 11.98 | 2008-11-28 |
| 1990 | 2008-12-01 | 1,605,231 | 46,000 | 0.07 | 2,388,891,120 | 19,005,935 | 11.84 | 2008-11-27 |
| 1991 | 2008-11-28 | 1,559,231 | -18,000 | 0.07 | 2,388,843,120 | 17,120,356 | 10.98 | 2008-11-26 |
| 1992 | 2008-11-27 | 1,577,231 | 20,000 | 0.07 | 2,388,843,120 | 17,034,095 | 10.80 | 2008-11-25 |
| 1993 | 2008-11-25 | 1,557,231 | 8,000 | 0.07 | 2,388,843,120 | 17,472,132 | 11.22 | 2008-11-21 |
| 1994 | 2008-11-24 | 1,549,231 | 24,000 | 0.06 | 2,388,843,120 | 17,351,387 | 11.20 | 2008-11-20 |
| 1995 | 2008-11-21 | 1,525,231 | -4,000 | 0.06 | 2,388,843,120 | 19,217,911 | 12.60 | 2008-11-19 |
| 1996 | 2008-11-20 | 1,529,231 | -6,000 | 0.06 | 2,388,843,120 | 19,604,741 | 12.82 | 2008-11-18 |
| 1997 | 2008-11-17 | 1,535,231 | -2,000 | 0.06 | 2,388,843,120 | 20,050,117 | 13.06 | 2008-11-13 |
| 1998 | 2008-11-14 | 1,537,231 | 30,000 | 0.06 | 2,388,843,120 | 21,920,914 | 14.26 | 2008-11-12 |
| 1999 | 2008-11-13 | 1,507,231 | -20,000 | 0.06 | 2,388,843,120 | 22,759,188 | 15.10 | 2008-11-11 |
| 2000 | 2008-11-12 | 1,527,231 | -38,000 | 0.06 | 2,388,843,120 | 24,435,696 | 16.00 | 2008-11-10 |
| 2001 | 2008-11-11 | 1,565,231 | 28,000 | 0.07 | 2,388,843,120 | 23,008,896 | 14.70 | 2008-11-07 |
| 2002 | 2008-11-07 | 1,537,231 | 2,000 | 0.06 | 2,388,843,120 | 23,027,720 | 14.98 | 2008-11-05 |
| 2003 | 2008-11-06 | 1,535,231 | 4,000 | 0.06 | 2,388,843,120 | 23,274,102 | 15.16 | 2008-11-04 |
| 2004 | 2008-11-04 | 1,531,231 | -4,000 | 0.06 | 2,388,843,120 | 22,968,465 | 15.00 | 2008-10-31 |
| 2005 | 2008-10-31 | 1,535,231 | -20,000 | 0.06 | 2,388,843,120 | 19,036,864 | 12.40 | 2008-10-29 |
| 2006 | 2008-10-30 | 1,555,231 | 6,000 | 0.07 | 2,388,543,120 | 19,440,388 | 12.50 | 2008-10-28 |
| 2007 | 2008-10-29 | 1,549,231 | 4,000 | 0.06 | 2,388,543,120 | 15,554,279 | 10.04 | 2008-10-27 |
| 2008 | 2008-10-28 | 1,545,231 | 4,000 | 0.06 | 2,388,543,120 | 18,851,818 | 12.20 | 2008-10-24 |
| 2009 | 2008-10-27 | 1,541,231 | 12,000 | 0.06 | 2,388,543,120 | 21,268,988 | 13.80 | 2008-10-23 |
| 2010 | 2008-10-24 | 1,529,231 | -8,000 | 0.06 | 2,388,543,120 | 22,724,373 | 14.86 | 2008-10-22 |
| 2011 | 2008-10-23 | 1,537,231 | -34,000 | 0.06 | 2,388,543,120 | 25,026,121 | 16.28 | 2008-10-21 |
| 2012 | 2008-10-22 | 1,571,231 | 28,000 | 0.07 | 2,388,543,120 | 25,893,887 | 16.48 | 2008-10-20 |
| 2013 | 2008-10-21 | 1,543,231 | 48,000 | 0.06 | 2,388,543,120 | 23,920,081 | 15.50 | 2008-10-17 |
| 2014 | 2008-10-20 | 1,495,231 | -2,000 | 0.06 | 2,388,543,120 | 25,418,927 | 17.00 | 2008-10-16 |
| 2015 | 2008-10-17 | 1,497,231 | -6,000 | 0.06 | 2,388,543,120 | 27,249,604 | 18.20 | 2008-10-15 |
| 2016 | 2008-10-16 | 1,503,231 | 2,000 | 0.06 | 2,388,543,120 | 29,222,811 | 19.44 | 2008-10-14 |
| 2017 | 2008-10-15 | 1,501,231 | -14,000 | 0.06 | 2,388,543,120 | 28,073,020 | 18.70 | 2008-10-13 |
| 2018 | 2008-10-14 | 1,515,231 | -6,000 | 0.06 | 2,388,543,120 | 24,243,696 | 16.00 | 2008-10-10 |
| 2019 | 2008-10-13 | 1,521,231 | -6,000 | 0.06 | 2,388,543,120 | 27,169,186 | 17.86 | 2008-10-09 |
| 2020 | 2008-10-10 | 1,527,231 | 8,000 | 0.06 | 2,388,543,120 | 26,176,739 | 17.14 | 2008-10-08 |
| 2021 | 2008-10-09 | 1,519,231 | 12,000 | 0.06 | 2,388,543,120 | 26,890,389 | 17.70 | 2008-10-06 |
| 2022 | 2008-10-06 | 1,507,231 | -6,000 | 0.06 | 2,388,543,120 | 30,596,789 | 20.30 | 2008-10-02 |
| 2023 | 2008-10-03 | 1,513,231 | -52,000 | 0.06 | 2,388,543,120 | 28,115,832 | 18.58 | 2008-09-30 |
| 2024 | 2008-10-02 | 1,565,231 | 2,000 | 0.07 | 2,388,543,120 | 27,391,543 | 17.50 | 2008-09-29 |
| 2025 | 2008-09-30 | 1,563,231 | -8,000 | 0.07 | 2,388,543,120 | 28,951,038 | 18.52 | 2008-09-26 |
| 2026 | 2008-09-26 | 1,571,231 | 2,000 | 0.07 | 2,388,457,120 | 28,753,527 | 18.30 | 2008-09-24 |
| 2027 | 2008-09-25 | 1,569,231 | -30,000 | 0.07 | 2,388,457,120 | 29,250,466 | 18.64 | 2008-09-23 |
| 2028 | 2008-09-24 | 1,599,231 | -60,000 | 0.07 | 2,388,457,120 | 30,865,158 | 19.30 | 2008-09-22 |
| 2029 | 2008-09-22 | 1,659,231 | 24,000 | 0.07 | 2,388,457,120 | 28,638,327 | 17.26 | 2008-09-18 |
| 2030 | 2008-09-19 | 1,635,231 | 2,000 | 0.07 | 2,388,457,120 | 28,453,019 | 17.40 | 2008-09-17 |
| 2031 | 2008-09-18 | 1,633,231 | -18,000 | 0.07 | 2,388,457,120 | 29,038,847 | 17.78 | 2008-09-16 |
| 2032 | 2008-09-17 | 1,651,231 | 2,461 | 0.07 | 2,388,457,120 | 31,868,758 | 19.30 | 2008-09-12 |
| 2033 | 2008-09-16 | 1,648,770 | -2,461 | 0.07 | 2,388,457,120 | 31,227,704 | 18.94 | 2008-09-11 |
| 2034 | 2008-09-12 | 1,651,231 | 4,000 | 0.07 | 2,388,457,120 | 32,000,857 | 19.38 | 2008-09-10 |
| 2035 | 2008-09-11 | 1,647,231 | -30,000 | 0.07 | 2,388,457,120 | 33,274,066 | 20.20 | 2008-09-09 |
| 2036 | 2008-09-08 | 1,677,231 | -4,000 | 0.07 | 2,388,457,120 | 33,209,174 | 19.80 | 2008-09-04 |
| 2037 | 2008-09-05 | 1,681,231 | -16,000 | 0.07 | 2,388,457,120 | 33,960,866 | 20.20 | 2008-09-03 |
| 2038 | 2008-09-04 | 1,697,231 | 50,000 | 0.07 | 2,388,457,120 | 34,962,959 | 20.60 | 2008-09-02 |
| 2039 | 2008-09-02 | 1,647,231 | -12,000 | 0.07 | 2,388,457,120 | 35,168,382 | 21.35 | 2008-08-29 |
| 2040 | 2008-09-01 | 1,659,231 | -6,000 | 0.07 | 2,388,457,120 | 34,346,082 | 20.70 | 2008-08-28 |
| 2041 | 2008-08-29 | 1,665,231 | -4,000 | 0.07 | 2,388,457,120 | 35,302,897 | 21.20 | 2008-08-27 |
| 2042 | 2008-08-28 | 1,669,231 | -2,000 | 0.07 | 2,388,457,120 | 34,970,389 | 20.95 | 2008-08-26 |
| 2043 | 2008-08-27 | 1,671,231 | -14,000 | 0.07 | 2,388,457,120 | 34,594,482 | 20.70 | 2008-08-25 |
| 2044 | 2008-08-15 | 1,685,231 | 14,000 | 0.07 | 2,388,457,120 | 33,367,574 | 19.80 | 2008-08-13 |
| 2045 | 2008-08-14 | 1,671,231 | -46,000 | 0.07 | 2,388,457,120 | 32,254,758 | 19.30 | 2008-08-12 |
| 2046 | 2008-08-13 | 1,717,231 | 12,000 | 0.07 | 2,388,457,120 | 32,833,457 | 19.12 | 2008-08-11 |
| 2047 | 2008-08-12 | 1,705,231 | -8,000 | 0.07 | 2,388,457,120 | 32,365,284 | 18.98 | 2008-08-08 |
| 2048 | 2008-08-11 | 1,713,231 | 6,000 | 0.07 | 2,388,457,120 | 33,099,623 | 19.32 | 2008-08-07 |
| 2049 | 2008-08-08 | 1,707,231 | 6,000 | 0.07 | 2,388,457,120 | 33,598,306 | 19.68 | 2008-08-05 |
| 2050 | 2008-08-05 | 1,701,231 | -2,000 | 0.07 | 2,388,457,120 | 35,385,605 | 20.80 | 2008-08-01 |
| 2051 | 2008-08-04 | 1,703,231 | -8,000 | 0.07 | 2,388,457,120 | 34,064,620 | 20.00 | 2008-07-31 |
| 2052 | 2008-07-31 | 1,711,231 | 20,000 | 0.07 | 2,388,457,120 | 34,224,620 | 20.00 | 2008-07-29 |
| 2053 | 2008-07-29 | 1,691,231 | -16,000 | 0.07 | 2,388,023,120 | 34,923,920 | 20.65 | 2008-07-25 |
| 2054 | 2008-07-28 | 1,707,231 | 66,000 | 0.07 | 2,388,023,120 | 36,107,936 | 21.15 | 2008-07-24 |
| 2055 | 2008-07-25 | 1,641,231 | -6,000 | 0.07 | 2,388,023,120 | 34,547,913 | 21.05 | 2008-07-23 |
| 2056 | 2008-07-23 | 1,647,231 | 50,000 | 0.07 | 2,388,023,120 | 33,768,236 | 20.50 | 2008-07-21 |
| 2057 | 2008-07-22 | 1,597,231 | -46,000 | 0.07 | 2,388,023,120 | 31,465,451 | 19.70 | 2008-07-18 |
| 2058 | 2008-07-21 | 1,643,231 | 10,000 | 0.07 | 2,388,023,120 | 33,439,751 | 20.35 | 2008-07-17 |
| 2059 | 2008-07-18 | 1,633,231 | -12,000 | 0.07 | 2,388,023,120 | 33,481,236 | 20.50 | 2008-07-16 |
| 2060 | 2008-07-17 | 1,645,231 | 14,000 | 0.07 | 2,388,023,120 | 34,385,328 | 20.90 | 2008-07-15 |
| 2061 | 2008-07-16 | 1,631,231 | 52,000 | 0.07 | 2,388,023,120 | 36,050,205 | 22.10 | 2008-07-14 |
| 2062 | 2008-07-15 | 1,579,231 | -96,000 | 0.07 | 2,388,023,120 | 35,927,505 | 22.75 | 2008-07-11 |
| 2063 | 2008-07-14 | 1,675,231 | 90,000 | 0.07 | 2,388,023,120 | 38,111,505 | 22.75 | 2008-07-10 |
| 2064 | 2008-07-11 | 1,585,231 | 10,000 | 0.07 | 2,388,023,120 | 35,588,436 | 22.45 | 2008-07-09 |
| 2065 | 2008-07-10 | 1,575,231 | 10,000 | 0.07 | 2,388,023,120 | 34,497,559 | 21.90 | 2008-07-08 |
| 2066 | 2008-07-07 | 1,565,231 | -4,000 | 0.07 | 2,388,023,120 | 33,026,374 | 21.10 | 2008-07-03 |
| 2067 | 2008-07-03 | 1,569,231 | -8,000 | 0.07 | 2,388,023,120 | 34,915,390 | 22.25 | 2008-06-30 |
| 2068 | 2008-07-02 | 1,577,231 | -10,000 | 0.07 | 2,388,023,120 | 34,383,636 | 21.80 | 2008-06-27 |
| 2069 | 2008-06-30 | 1,587,231 | -2,000 | 0.07 | 2,388,023,120 | 34,760,359 | 21.90 | 2008-06-26 |
| 2070 | 2008-06-25 | 1,589,231 | 10,000 | 0.07 | 2,387,515,120 | 35,678,236 | 22.45 | 2008-06-23 |
| 2071 | 2008-06-24 | 1,579,231 | -22,000 | 0.07 | 2,387,515,120 | 36,480,236 | 23.10 | 2008-06-20 |
| 2072 | 2008-06-23 | 1,601,231 | 18,000 | 0.07 | 2,387,515,120 | 36,908,375 | 23.05 | 2008-06-19 |
| 2073 | 2008-06-19 | 1,583,231 | 8,000 | 0.07 | 2,387,515,120 | 38,630,836 | 24.40 | 2008-06-17 |
| 2074 | 2008-06-18 | 1,575,231 | -10,000 | 0.07 | 2,387,515,120 | 37,648,021 | 23.90 | 2008-06-16 |
| 2075 | 2008-06-17 | 1,585,231 | 14,000 | 0.07 | 2,387,515,120 | 37,094,405 | 23.40 | 2008-06-13 |
| 2076 | 2008-06-13 | 1,571,231 | 50,000 | 0.07 | 2,387,515,120 | 38,023,790 | 24.20 | 2008-06-11 |
| 2077 | 2008-06-12 | 1,521,231 | 104,000 | 0.06 | 2,387,515,120 | 38,030,775 | 25.00 | 2008-06-10 |
| 2078 | 2008-06-11 | 1,417,231 | -12,000 | 0.06 | 2,387,515,120 | 36,848,006 | 26.00 | 2008-06-06 |
| 2079 | 2008-06-10 | 1,429,231 | -6,000 | 0.06 | 2,387,515,120 | 36,159,544 | 25.30 | 2008-06-05 |
| 2080 | 2008-06-06 | 1,435,231 | -78,000 | 0.06 | 2,387,515,120 | 36,670,152 | 25.55 | 2008-06-04 |
| 2081 | 2008-06-05 | 1,513,231 | 26,000 | 0.06 | 2,387,515,120 | 38,738,714 | 25.60 | 2008-06-03 |
| 2082 | 2008-06-04 | 1,487,231 | -6,000 | 0.06 | 2,387,515,120 | 39,114,175 | 26.30 | 2008-06-02 |
| 2083 | 2008-06-02 | 1,493,231 | 16,000 | 0.06 | 2,387,515,120 | 38,749,344 | 25.95 | 2008-05-29 |
| 2084 | 2008-05-29 | 1,477,231 | 10,000 | 0.06 | 2,387,384,120 | 37,373,944 | 25.30 | 2008-05-27 |
| 2085 | 2008-05-28 | 1,467,231 | 22,000 | 0.06 | 2,387,384,120 | 37,047,583 | 25.25 | 2008-05-26 |
| 2086 | 2008-05-27 | 1,445,231 | -20,000 | 0.06 | 2,387,384,120 | 37,431,483 | 25.90 | 2008-05-23 |
| 2087 | 2008-05-26 | 1,465,231 | 64,000 | 0.06 | 2,387,384,120 | 38,096,006 | 26.00 | 2008-05-22 |
| 2088 | 2008-05-23 | 1,401,231 | 30,000 | 0.06 | 2,387,384,120 | 37,833,237 | 27.00 | 2008-05-21 |
| 2089 | 2008-05-22 | 1,371,231 | 60,000 | 0.06 | 2,387,384,120 | 36,954,675 | 26.95 | 2008-05-20 |
| 2090 | 2008-05-20 | 1,311,231 | 66,000 | 0.05 | 2,387,384,120 | 36,189,976 | 27.60 | 2008-05-16 |
| 2091 | 2008-05-19 | 1,245,231 | 12,000 | 0.05 | 2,387,384,120 | 34,617,422 | 27.80 | 2008-05-15 |
| 2092 | 2008-05-15 | 1,233,231 | -4,000 | 0.05 | 2,387,384,120 | 34,530,468 | 28.00 | 2008-05-13 |
| 2093 | 2008-05-14 | 1,237,231 | -2,000 | 0.05 | 2,387,384,120 | 33,095,929 | 26.75 | 2008-05-09 |
| 2094 | 2008-05-13 | 1,239,231 | 2,000 | 0.05 | 2,387,384,120 | 33,707,083 | 27.20 | 2008-05-08 |
| 2095 | 2008-05-09 | 1,237,231 | 2,000 | 0.05 | 2,387,384,120 | 34,642,468 | 28.00 | 2008-05-07 |
| 2096 | 2008-05-08 | 1,235,231 | -2,000 | 0.05 | 2,387,384,120 | 36,192,268 | 29.30 | 2008-05-06 |
| 2097 | 2008-05-06 | 1,237,231 | 6,000 | 0.05 | 2,387,384,120 | 35,632,253 | 28.80 | 2008-05-02 |
| 2098 | 2008-05-02 | 1,231,231 | -24,000 | 0.05 | 2,387,384,120 | 36,259,753 | 29.45 | 2008-04-29 |
| 2099 | 2008-04-30 | 1,255,231 | -2,000 | 0.05 | 2,387,384,120 | 35,334,753 | 28.15 | 2008-04-28 |
| 2100 | 2008-04-29 | 1,257,231 | -20,000 | 0.05 | 2,386,588,120 | 35,013,883 | 27.85 | 2008-04-25 |
| 2101 | 2008-04-28 | 1,277,231 | -118,000 | 0.05 | 2,386,588,120 | 36,784,253 | 28.80 | 2008-04-24 |
| 2102 | 2008-04-25 | 1,395,231 | -46,000 | 0.06 | 2,386,588,120 | 38,647,899 | 27.70 | 2008-04-23 |
| 2103 | 2008-04-23 | 1,441,231 | -24,000 | 0.06 | 2,386,588,120 | 37,255,821 | 25.85 | 2008-04-21 |
| 2104 | 2008-04-22 | 1,465,231 | 2,000 | 0.06 | 2,386,588,120 | 37,290,129 | 25.45 | 2008-04-18 |
| 2105 | 2008-04-21 | 1,463,231 | -6,000 | 0.06 | 2,386,588,120 | 36,800,260 | 25.15 | 2008-04-17 |
| 2106 | 2008-04-18 | 1,469,231 | -10,000 | 0.06 | 2,386,588,120 | 36,363,467 | 24.75 | 2008-04-16 |
| 2107 | 2008-04-16 | 1,479,231 | 24,000 | 0.06 | 2,386,588,120 | 36,906,813 | 24.95 | 2008-04-14 |
| 2108 | 2008-04-15 | 1,455,231 | 2,000 | 0.06 | 2,386,588,120 | 37,908,768 | 26.05 | 2008-04-11 |
| 2109 | 2008-04-14 | 1,453,231 | 84,000 | 0.06 | 2,386,588,120 | 36,912,067 | 25.40 | 2008-04-10 |
| 2110 | 2008-04-10 | 1,369,231 | -60,000 | 0.06 | 2,386,588,120 | 35,531,544 | 25.95 | 2008-04-08 |
| 2111 | 2008-04-09 | 1,429,231 | -20,000 | 0.06 | 2,386,588,120 | 38,160,468 | 26.70 | 2008-04-07 |
| 2112 | 2008-04-08 | 1,449,231 | -6,000 | 0.06 | 2,386,588,120 | 37,317,698 | 25.75 | 2008-04-03 |
| 2113 | 2008-04-07 | 1,455,231 | -106,000 | 0.06 | 2,386,588,120 | 37,763,244 | 25.95 | 2008-04-02 |
| 2114 | 2008-04-03 | 1,561,231 | -42,000 | 0.07 | 2,386,588,120 | 38,874,652 | 24.90 | 2008-04-01 |
| 2115 | 2008-04-02 | 1,603,231 | 32,000 | 0.07 | 2,386,588,120 | 40,080,775 | 25.00 | 2008-03-31 |
| 2116 | 2008-04-01 | 1,571,231 | 50,000 | 0.07 | 2,386,588,120 | 38,652,283 | 24.60 | 2008-03-28 |
| 2117 | 2008-03-28 | 1,521,231 | -20,000 | 0.06 | 2,386,364,120 | 36,281,359 | 23.85 | 2008-03-26 |
| 2118 | 2008-03-27 | 1,541,231 | -10,000 | 0.06 | 2,386,364,120 | 36,295,990 | 23.55 | 2008-03-25 |
| 2119 | 2008-03-26 | 1,551,231 | 38,000 | 0.07 | 2,386,364,120 | 32,886,097 | 21.20 | 2008-03-20 |
| 2120 | 2008-03-25 | 1,513,231 | -8,000 | 0.06 | 2,386,364,120 | 34,123,359 | 22.55 | 2008-03-19 |
| 2121 | 2008-03-20 | 1,521,231 | 96,000 | 0.06 | 2,386,364,120 | 31,945,851 | 21.00 | 2008-03-18 |
| 2122 | 2008-03-19 | 1,425,231 | 16,000 | 0.06 | 2,386,364,120 | 30,998,774 | 21.75 | 2008-03-17 |
| 2123 | 2008-03-18 | 1,409,231 | -6,000 | 0.06 | 2,386,364,120 | 32,200,928 | 22.85 | 2008-03-14 |
| 2124 | 2008-03-17 | 1,415,231 | -34,000 | 0.06 | 2,386,364,120 | 33,682,498 | 23.80 | 2008-03-13 |
| 2125 | 2008-03-14 | 1,449,231 | -54,000 | 0.06 | 2,386,364,120 | 38,042,314 | 26.25 | 2008-03-12 |
| 2126 | 2008-03-13 | 1,503,231 | -52,000 | 0.06 | 2,386,364,120 | 39,760,460 | 26.45 | 2008-03-11 |
| 2127 | 2008-03-12 | 1,555,231 | 42,000 | 0.07 | 2,386,364,120 | 38,880,775 | 25.00 | 2008-03-10 |
| 2128 | 2008-03-11 | 1,513,231 | 6,000 | 0.06 | 2,386,364,120 | 38,436,067 | 25.40 | 2008-03-07 |
| 2129 | 2008-03-10 | 1,507,231 | -2,000 | 0.06 | 2,386,364,120 | 39,414,091 | 26.15 | 2008-03-06 |
| 2130 | 2008-03-07 | 1,509,231 | 62,000 | 0.06 | 2,386,364,120 | 38,938,160 | 25.80 | 2008-03-05 |
| 2131 | 2008-03-06 | 1,447,231 | 54,000 | 0.06 | 2,386,364,120 | 38,351,622 | 26.50 | 2008-03-04 |
| 2132 | 2008-03-05 | 1,393,231 | -100,000 | 0.06 | 2,386,364,120 | 37,617,237 | 27.00 | 2008-03-03 |
| 2133 | 2008-03-04 | 1,493,231 | 18,000 | 0.06 | 2,386,364,120 | 42,183,776 | 28.25 | 2008-02-29 |
| 2134 | 2008-02-27 | 1,475,231 | 8,000 | 0.06 | 2,386,318,120 | 41,601,514 | 28.20 | 2008-02-25 |
| 2135 | 2008-02-25 | 1,467,231 | -10,000 | 0.06 | 2,386,318,120 | 41,229,191 | 28.10 | 2008-02-21 |
| 2136 | 2008-02-22 | 1,477,231 | 16,000 | 0.06 | 2,386,318,120 | 41,067,022 | 27.80 | 2008-02-20 |
| 2137 | 2008-02-21 | 1,461,231 | -2,000 | 0.06 | 2,386,318,120 | 40,695,283 | 27.85 | 2008-02-19 |
| 2138 | 2008-02-20 | 1,463,231 | -4,000 | 0.06 | 2,386,318,120 | 40,385,176 | 27.60 | 2008-02-18 |
| 2139 | 2008-02-19 | 1,467,231 | -6,000 | 0.06 | 2,386,318,120 | 41,155,830 | 28.05 | 2008-02-15 |
| 2140 | 2008-02-18 | 1,473,231 | -16,000 | 0.06 | 2,386,318,120 | 40,071,883 | 27.20 | 2008-02-14 |
| 2141 | 2008-02-15 | 1,489,231 | -2,000 | 0.06 | 2,386,318,120 | 38,273,237 | 25.70 | 2008-02-13 |
| 2142 | 2008-02-14 | 1,491,231 | 8,000 | 0.06 | 2,386,318,120 | 37,057,090 | 24.85 | 2008-02-12 |
| 2143 | 2008-02-13 | 1,483,231 | 8,000 | 0.06 | 2,386,318,120 | 37,229,098 | 25.10 | 2008-02-11 |
| 2144 | 2008-02-12 | 1,475,231 | -2,000 | 0.06 | 2,386,318,120 | 41,601,514 | 28.20 | 2008-02-05 |
| 2145 | 2008-02-05 | 1,477,231 | 8,000 | 0.06 | 2,386,318,120 | 39,885,237 | 27.00 | 2008-02-01 |
| 2146 | 2008-02-04 | 1,469,231 | 20,000 | 0.06 | 2,386,318,120 | 38,053,083 | 25.90 | 2008-01-31 |
| 2147 | 2008-02-01 | 1,449,231 | -4,000 | 0.06 | 2,386,318,120 | 38,911,852 | 26.85 | 2008-01-30 |
| 2148 | 2008-01-31 | 1,453,231 | 10,000 | 0.06 | 2,386,318,120 | 40,545,145 | 27.90 | 2008-01-29 |
| 2149 | 2008-01-29 | 1,443,231 | -8,000 | 0.06 | 2,384,742,120 | 43,224,768 | 29.95 | 2008-01-25 |
| 2150 | 2008-01-28 | 1,451,231 | 4,000 | 0.06 | 2,384,742,120 | 40,707,030 | 28.05 | 2008-01-24 |
| 2151 | 2008-01-25 | 1,447,231 | -8,000 | 0.06 | 2,384,742,120 | 42,114,422 | 29.10 | 2008-01-23 |
| 2152 | 2008-01-24 | 1,455,231 | 14,224 | 0.06 | 2,384,742,120 | 37,108,391 | 25.50 | 2008-01-22 |
| 2153 | 2008-01-23 | 1,441,007 | -18,000 | 0.06 | 2,384,742,120 | 39,627,693 | 27.50 | 2008-01-21 |
| 2154 | 2008-01-21 | 1,459,007 | 6,000 | 0.06 | 2,384,742,120 | 44,207,912 | 30.30 | 2008-01-17 |
| 2155 | 2008-01-18 | 1,453,007 | 8,000 | 0.06 | 2,384,742,120 | 44,026,112 | 30.30 | 2008-01-16 |
| 2156 | 2008-01-17 | 1,445,007 | 4,000 | 0.06 | 2,384,742,120 | 47,107,228 | 32.60 | 2008-01-15 |
| 2157 | 2008-01-16 | 1,441,007 | -2,000 | 0.06 | 2,384,742,120 | 48,417,835 | 33.60 | 2008-01-14 |
| 2158 | 2008-01-15 | 1,443,007 | -22,000 | 0.06 | 2,384,742,120 | 48,340,735 | 33.50 | 2008-01-11 |
| 2159 | 2008-01-14 | 1,465,007 | -4,000 | 0.06 | 2,384,742,120 | 49,736,988 | 33.95 | 2008-01-10 |
| 2160 | 2008-01-11 | 1,469,007 | -14,000 | 0.06 | 2,384,742,120 | 50,313,490 | 34.25 | 2008-01-09 |
| 2161 | 2008-01-09 | 1,483,007 | 12,000 | 0.06 | 2,384,742,120 | 49,235,832 | 33.20 | 2008-01-07 |
| 2162 | 2008-01-08 | 1,471,007 | -20,000 | 0.06 | 2,384,742,120 | 49,720,037 | 33.80 | 2008-01-04 |
| 2163 | 2008-01-07 | 1,491,007 | -4,000 | 0.06 | 2,384,742,120 | 48,383,177 | 32.45 | 2008-01-03 |
| 2164 | 2008-01-04 | 1,495,007 | 4,000 | 0.06 | 2,384,742,120 | 50,157,485 | 33.55 | 2008-01-02 |
| 2165 | 2008-01-03 | 1,491,007 | -8,000 | 0.06 | 2,384,742,120 | 50,023,285 | 33.55 | 2007-12-28 |
| 2166 | 2008-01-02 | 1,499,007 | -4,000 | 0.06 | 2,384,742,120 | 51,790,692 | 34.55 | 2007-12-27 |
| 2167 | 2007-12-28 | 1,503,007 | -20,000 | 0.06 | 2,384,502,120 | 51,553,140 | 34.30 | 2007-12-21 |
| 2168 | 2007-12-27 | 1,523,007 | -14,000 | 0.06 | 2,384,502,120 | 50,411,532 | 33.10 | 2007-12-20 |
| 2169 | 2007-12-21 | 1,537,007 | -14,000 | 0.06 | 2,384,502,120 | 49,952,728 | 32.50 | 2007-12-19 |
| 2170 | 2007-12-19 | 1,551,007 | 10,000 | 0.07 | 2,384,502,120 | 46,530,210 | 30.00 | 2007-12-17 |
| 2171 | 2007-12-18 | 1,541,007 | 10,000 | 0.06 | 2,384,502,120 | 47,385,965 | 30.75 | 2007-12-14 |
| 2172 | 2007-12-17 | 1,531,007 | 10,000 | 0.06 | 2,384,502,120 | 47,537,767 | 31.05 | 2007-12-13 |
| 2173 | 2007-12-13 | 1,521,007 | 2,000 | 0.06 | 2,384,502,120 | 50,877,684 | 33.45 | 2007-12-11 |
| 2174 | 2007-12-12 | 1,519,007 | -4,000 | 0.06 | 2,384,502,120 | 50,355,082 | 33.15 | 2007-12-10 |
| 2175 | 2007-12-11 | 1,523,007 | -20,000 | 0.06 | 2,384,502,120 | 48,812,374 | 32.05 | 2007-12-07 |
| 2176 | 2007-12-10 | 1,543,007 | -60,000 | 0.06 | 2,384,502,120 | 52,307,937 | 33.90 | 2007-12-06 |
| 2177 | 2007-12-07 | 1,603,007 | -6,000 | 0.07 | 2,384,502,120 | 52,819,081 | 32.95 | 2007-12-05 |
| 2178 | 2007-12-06 | 1,609,007 | -14,000 | 0.07 | 2,384,502,120 | 51,488,224 | 32.00 | 2007-12-04 |
| 2179 | 2007-12-04 | 1,623,007 | 10,000 | 0.07 | 2,384,502,120 | 52,910,028 | 32.60 | 2007-11-30 |
| 2180 | 2007-12-03 | 1,613,007 | -80,000 | 0.07 | 2,384,502,120 | 52,342,077 | 32.45 | 2007-11-29 |
| 2181 | 2007-11-29 | 1,693,007 | -100,000 | 0.07 | 2,381,950,120 | 50,366,958 | 29.75 | 2007-11-27 |
| 2182 | 2007-11-28 | 1,793,007 | -54,000 | 0.08 | 2,381,950,120 | 54,059,161 | 30.15 | 2007-11-26 |
| 2183 | 2007-11-27 | 1,847,007 | 48,000 | 0.08 | 2,381,950,120 | 51,346,795 | 27.80 | 2007-11-23 |
| 2184 | 2007-11-26 | 1,799,007 | 12,000 | 0.08 | 2,381,950,120 | 49,562,643 | 27.55 | 2007-11-22 |
| 2185 | 2007-11-23 | 1,787,007 | -50,000 | 0.08 | 2,381,950,120 | 51,465,802 | 28.80 | 2007-11-21 |
| 2186 | 2007-11-22 | 1,837,007 | 18,000 | 0.08 | 2,381,950,120 | 54,834,659 | 29.85 | 2007-11-20 |
| 2187 | 2007-11-20 | 1,819,007 | 24,000 | 0.08 | 2,381,950,120 | 49,840,792 | 27.40 | 2007-11-16 |
| 2188 | 2007-11-19 | 1,795,007 | -278,000 | 0.08 | 2,381,950,120 | 52,234,704 | 29.10 | 2007-11-15 |
| 2189 | 2007-11-16 | 2,073,007 | -20,000 | 0.09 | 2,381,950,120 | 60,428,154 | 29.15 | 2007-11-14 |
| 2190 | 2007-11-15 | 2,093,007 | 386,000 | 0.09 | 2,381,950,120 | 55,673,986 | 26.60 | 2007-11-13 |
| 2191 | 2007-11-14 | 1,707,007 | 10,000 | 0.07 | 2,381,950,120 | 47,113,393 | 27.60 | 2007-11-12 |
| 2192 | 2007-11-13 | 1,697,007 | 58,000 | 0.07 | 2,381,950,120 | 49,722,305 | 29.30 | 2007-11-09 |
| 2193 | 2007-11-12 | 1,639,007 | 34,000 | 0.07 | 2,381,950,120 | 48,760,458 | 29.75 | 2007-11-08 |
| 2194 | 2007-11-09 | 1,605,007 | -10,000 | 0.07 | 2,381,950,120 | 49,594,716 | 30.90 | 2007-11-07 |
| 2195 | 2007-11-07 | 1,615,007 | 10,000 | 0.07 | 2,381,950,120 | 49,015,462 | 30.35 | 2007-11-05 |
| 2196 | 2007-11-06 | 1,605,007 | 14,000 | 0.07 | 2,381,950,120 | 50,798,472 | 31.65 | 2007-11-02 |
| 2197 | 2007-11-05 | 1,591,007 | -72,000 | 0.07 | 2,381,950,120 | 52,423,681 | 32.95 | 2007-11-01 |
| 2198 | 2007-11-02 | 1,663,007 | 6,000 | 0.07 | 2,381,950,120 | 55,877,035 | 33.60 | 2007-10-31 |
| 2199 | 2007-11-01 | 1,657,007 | -50,000 | 0.07 | 2,381,950,120 | 55,758,286 | 33.65 | 2007-10-30 |
| 2200 | 2007-10-31 | 1,707,007 | -12,000 | 0.07 | 2,381,950,120 | 57,526,136 | 33.70 | 2007-10-29 |
| 2201 | 2007-10-30 | 1,719,007 | 52,000 | 0.07 | 2,380,662,120 | 56,211,529 | 32.70 | 2007-10-26 |
| 2202 | 2007-10-29 | 1,667,007 | 30,000 | 0.07 | 2,380,662,120 | 53,927,676 | 32.35 | 2007-10-25 |
| 2203 | 2007-10-26 | 1,637,007 | 4,000 | 0.07 | 2,380,662,120 | 53,448,279 | 32.65 | 2007-10-24 |
| 2204 | 2007-10-25 | 1,633,007 | 10,000 | 0.07 | 2,380,662,120 | 53,399,329 | 32.70 | 2007-10-23 |
| 2205 | 2007-10-24 | 1,623,007 | 20,000 | 0.07 | 2,380,662,120 | 52,260,825 | 32.20 | 2007-10-22 |
| 2206 | 2007-10-23 | 1,603,007 | -12,000 | 0.07 | 2,380,662,120 | 52,899,231 | 33.00 | 2007-10-18 |
| 2207 | 2007-10-22 | 1,615,007 | 20,000 | 0.07 | 2,380,662,120 | 54,183,485 | 33.55 | 2007-10-17 |
| 2208 | 2007-10-18 | 1,595,007 | 14,000 | 0.07 | 2,380,662,120 | 54,788,490 | 34.35 | 2007-10-16 |
| 2209 | 2007-10-17 | 1,581,007 | -10,000 | 0.07 | 2,380,662,120 | 55,809,547 | 35.30 | 2007-10-15 |
| 2210 | 2007-10-16 | 1,591,007 | -16,000 | 0.07 | 2,380,662,120 | 54,889,742 | 34.50 | 2007-10-12 |
| 2211 | 2007-10-15 | 1,607,007 | -22,000 | 0.07 | 2,380,662,120 | 57,289,800 | 35.65 | 2007-10-11 |
| 2212 | 2007-10-12 | 1,629,007 | 6,000 | 0.07 | 2,380,662,120 | 55,793,490 | 34.25 | 2007-10-10 |
| 2213 | 2007-10-11 | 1,623,007 | -22,000 | 0.07 | 2,380,662,120 | 54,938,787 | 33.85 | 2007-10-09 |
| 2214 | 2007-10-10 | 1,645,007 | -12,000 | 0.07 | 2,380,662,120 | 56,012,488 | 34.05 | 2007-10-08 |
| 2215 | 2007-10-09 | 1,657,007 | 8,000 | 0.07 | 2,380,662,120 | 55,344,034 | 33.40 | 2007-10-05 |
| 2216 | 2007-10-08 | 1,649,007 | -34,000 | 0.07 | 2,380,662,120 | 54,829,483 | 33.25 | 2007-10-04 |
| 2217 | 2007-10-05 | 1,683,007 | 76,000 | 0.07 | 2,380,662,120 | 57,474,689 | 34.15 | 2007-10-03 |
| 2218 | 2007-10-04 | 1,607,007 | 4,000 | 0.07 | 2,380,662,120 | 57,048,749 | 35.50 | 2007-10-02 |
| 2219 | 2007-10-03 | 1,603,007 | -22,000 | 0.07 | 2,380,662,120 | 52,899,231 | 33.00 | 2007-09-28 |
| 2220 | 2007-10-02 | 1,625,007 | -6,000 | 0.07 | 2,380,662,120 | 53,950,232 | 33.20 | 2007-09-27 |
| 2221 | 2007-09-27 | 1,631,007 | -34,000 | 0.07 | 2,379,926,120 | 54,149,432 | 33.20 | 2007-09-24 |
| 2222 | 2007-09-25 | 1,665,007 | -10,000 | 0.07 | 2,379,926,120 | 55,361,483 | 33.25 | 2007-09-21 |
| 2223 | 2007-09-24 | 1,675,007 | -86,000 | 0.07 | 2,379,926,120 | 55,777,733 | 33.30 | 2007-09-20 |
| 2224 | 2007-09-21 | 1,761,007 | -70,000 | 0.07 | 2,379,926,120 | 58,289,332 | 33.10 | 2007-09-19 |
| 2225 | 2007-09-20 | 1,831,007 | 42,000 | 0.08 | 2,379,926,120 | 57,493,620 | 31.40 | 2007-09-18 |
| 2226 | 2007-09-19 | 1,789,007 | 144,000 | 0.08 | 2,379,926,120 | 56,890,423 | 31.80 | 2007-09-17 |
| 2227 | 2007-09-18 | 1,645,007 | -27,666 | 0.07 | 2,379,926,120 | 53,709,479 | 32.65 | 2007-09-14 |
| 2228 | 2007-09-14 | 1,672,673 | -14,000 | 0.07 | 2,379,926,120 | 52,689,200 | 31.50 | 2007-09-12 |
| 2229 | 2007-09-13 | 1,686,673 | 2,000 | 0.07 | 2,379,926,120 | 52,624,198 | 31.20 | 2007-09-11 |
| 2230 | 2007-09-12 | 1,684,673 | 72,000 | 0.07 | 2,379,926,120 | 52,982,966 | 31.45 | 2007-09-10 |
| 2231 | 2007-09-11 | 1,612,673 | 136,000 | 0.07 | 2,379,926,120 | 50,396,031 | 31.25 | 2007-09-07 |
| 2232 | 2007-09-10 | 1,476,673 | 36,000 | 0.06 | 2,379,926,120 | 46,589,033 | 31.55 | 2007-09-06 |
| 2233 | 2007-09-07 | 1,440,673 | 18,000 | 0.06 | 2,379,926,120 | 45,669,334 | 31.70 | 2007-09-05 |
| 2234 | 2007-09-05 | 1,422,673 | 12,000 | 0.06 | 2,379,926,120 | 45,525,536 | 32.00 | 2007-09-03 |
| 2235 | 2007-09-04 | 1,410,673 | -20,000 | 0.06 | 2,379,926,120 | 44,788,868 | 31.75 | 2007-08-31 |
| 2236 | 2007-09-03 | 1,430,673 | 4,000 | 0.06 | 2,379,926,120 | 44,207,796 | 30.90 | 2007-08-30 |
| 2237 | 2007-08-31 | 1,426,673 | 4,000 | 0.06 | 2,379,926,120 | 42,871,524 | 30.05 | 2007-08-29 |
| 2238 | 2007-08-30 | 1,422,673 | 44,000 | 0.06 | 2,378,012,120 | 44,245,130 | 31.10 | 2007-08-28 |
| 2239 | 2007-08-29 | 1,378,673 | 20,000 | 0.06 | 2,378,012,120 | 44,117,536 | 32.00 | 2007-08-27 |
| 2240 | 2007-08-28 | 1,358,673 | -18,000 | 0.06 | 2,378,012,120 | 41,439,527 | 30.50 | 2007-08-24 |
| 2241 | 2007-08-27 | 1,376,673 | -2,000 | 0.06 | 2,378,012,120 | 42,676,863 | 31.00 | 2007-08-23 |
| 2242 | 2007-08-24 | 1,378,673 | -2,000 | 0.06 | 2,378,012,120 | 40,739,787 | 29.55 | 2007-08-22 |
| 2243 | 2007-08-23 | 1,380,673 | 8,000 | 0.06 | 2,378,012,120 | 39,556,281 | 28.65 | 2007-08-21 |
| 2244 | 2007-08-22 | 1,372,673 | 4,000 | 0.06 | 2,378,012,120 | 37,336,706 | 27.20 | 2007-08-20 |
| 2245 | 2007-08-21 | 1,368,673 | 34,000 | 0.06 | 2,378,012,120 | 33,874,657 | 24.75 | 2007-08-17 |
| 2246 | 2007-08-20 | 1,334,673 | 10,000 | 0.06 | 2,378,012,120 | 34,167,629 | 25.60 | 2007-08-16 |
| 2247 | 2007-08-17 | 1,324,673 | -24,000 | 0.06 | 2,378,012,120 | 37,024,610 | 27.95 | 2007-08-15 |
| 2248 | 2007-08-16 | 1,348,673 | 20,000 | 0.06 | 2,378,012,120 | 39,246,384 | 29.10 | 2007-08-14 |
| 2249 | 2007-08-15 | 1,328,673 | 14,000 | 0.06 | 2,378,012,120 | 38,265,782 | 28.80 | 2007-08-13 |
| 2250 | 2007-08-14 | 1,314,673 | 28,000 | 0.06 | 2,378,012,120 | 37,994,050 | 28.90 | 2007-08-10 |
| 2251 | 2007-08-10 | 1,286,673 | -6,000 | 0.05 | 2,378,012,120 | 39,114,859 | 30.40 | 2007-08-08 |
| 2252 | 2007-08-09 | 1,292,673 | 8,000 | 0.05 | 2,378,012,120 | 38,392,388 | 29.70 | 2007-08-07 |
| 2253 | 2007-08-08 | 1,284,673 | 6,000 | 0.05 | 2,378,012,120 | 38,732,891 | 30.15 | 2007-08-06 |
| 2254 | 2007-08-07 | 1,278,673 | -50,000 | 0.05 | 2,378,012,120 | 40,214,266 | 31.45 | 2007-08-03 |
| 2255 | 2007-08-06 | 1,328,673 | -24,334 | 0.06 | 2,378,012,120 | 40,923,128 | 30.80 | 2007-08-02 |
| 2256 | 2007-08-03 | 1,353,007 | -56,000 | 0.06 | 2,378,012,120 | 41,672,616 | 30.80 | 2007-08-01 |
| 2257 | 2007-08-02 | 1,409,007 | 20,000 | 0.06 | 2,378,012,120 | 44,595,072 | 31.65 | 2007-07-31 |
| 2258 | 2007-07-31 | 1,389,007 | 56,000 | 0.06 | 2,378,012,120 | 43,962,072 | 31.65 | 2007-07-27 |
| 2259 | 2007-07-30 | 1,333,007 | -52,000 | 0.06 | 2,376,253,120 | 45,122,287 | 33.85 | 2007-07-26 |
| 2260 | 2007-07-27 | 1,385,007 | 4,000 | 0.06 | 2,376,253,120 | 47,159,488 | 34.05 | 2007-07-25 |
| 2261 | 2007-07-26 | 1,381,007 | -8,666 | 0.06 | 2,376,253,120 | 47,851,893 | 34.65 | 2007-07-24 |
| 2262 | 2007-07-25 | 1,389,673 | -27,334 | 0.06 | 2,376,253,120 | 46,970,947 | 33.80 | 2007-07-23 |
| 2263 | 2007-07-24 | 1,417,007 | -2,000 | 0.06 | 2,376,253,120 | 47,469,735 | 33.50 | 2007-07-20 |
| 2264 | 2007-07-20 | 1,419,007 | 34,000 | 0.06 | 2,376,253,120 | 45,975,827 | 32.40 | 2007-07-18 |
| 2265 | 2007-07-19 | 1,385,007 | -2,000 | 0.06 | 2,376,253,120 | 45,289,729 | 32.70 | 2007-07-17 |
| 2266 | 2007-07-17 | 1,387,007 | -20,000 | 0.06 | 2,376,253,120 | 45,909,932 | 33.10 | 2007-07-13 |
| 2267 | 2007-07-16 | 1,407,007 | -12,000 | 0.06 | 2,376,253,120 | 46,149,830 | 32.80 | 2007-07-12 |
| 2268 | 2007-07-12 | 1,419,007 | -16,000 | 0.06 | 2,376,253,120 | 46,827,231 | 33.00 | 2007-07-10 |
| 2269 | 2007-07-10 | 1,435,007 | -14,000 | 0.06 | 2,376,253,120 | 46,350,726 | 32.30 | 2007-07-06 |
| 2270 | 2007-07-09 | 1,449,007 | -16,522 | 0.06 | 2,376,253,120 | 46,730,476 | 32.25 | 2007-07-05 |
| 2271 | 2007-07-06 | 1,465,529 | -11,478 | 0.06 | 2,376,253,120 | 45,871,058 | 31.30 | 2007-07-04 |
| 2272 | 2007-07-05 | 1,477,007 | -4,000 | 0.06 | 2,376,253,120 | 45,048,714 | 30.50 | 2007-07-03 |
| 2273 | 2007-07-04 | 1,481,007 | 16,000 | 0.06 | 2,376,253,120 | 43,541,606 | 29.40 | 2007-06-29 |
| 2274 | 2007-07-03 | 1,465,007 | 66,000 | 0.06 | 2,376,253,120 | 43,803,709 | 29.90 | 2007-06-28 |
| 2275 | 2007-06-29 | 1,399,007 | -4,000 | 0.06 | 2,373,974,120 | 41,270,707 | 29.50 | 2007-06-27 |
| 2276 | 2007-06-28 | 1,403,007 | 2,000 | 0.06 | 2,373,974,120 | 42,791,714 | 30.50 | 2007-06-26 |
| 2277 | 2007-06-27 | 1,401,007 | -32,000 | 0.06 | 2,373,974,120 | 44,131,721 | 31.50 | 2007-06-25 |
| 2278 | 2007-06-26 | 1,433,007 | 0.06 | 2,373,974,120 | 44,494,867 | 31.05 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy