China Resources Beer (Holdings) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 1,185,280,038 -6,886,134 36.5356 3,244,176,905 2025-06-30
2 2025-08-29 1,192,166,172 -37,545,462 36.7479 3,244,176,905 2025-06-30
3 2025-08-28 1,229,711,634 -3,241,688 37.9052 3,244,176,905 2025-06-30
4 2025-08-27 1,232,953,322 -367,898 38.0051 3,244,176,905 2025-06-30
5 2025-08-26 1,233,321,220 3,714,680 38.0165 3,244,176,905 2025-06-30
6 2025-08-25 1,229,606,540 304,379 37.9020 3,244,176,905 2025-06-30
7 2025-08-22 1,229,302,161 5,157,161 37.8926 3,244,176,905 2025-06-30
8 2025-08-21 1,224,145,000 9,149,631 37.7336 3,244,176,905 2025-06-30
9 2025-08-20 1,214,995,369 -872,836 37.4516 3,244,176,905 2025-06-30
10 2025-08-19 1,215,868,205 3,480,767 37.4785 3,244,176,905 2025-06-30
11 2025-08-18 1,212,387,438 391,747 37.3712 3,244,176,905 2025-06-30
12 2025-08-15 1,211,995,691 1,006,336 37.3591 3,244,176,905 2025-06-30
13 2025-08-14 1,210,989,355 5,410,122 37.3281 3,244,176,905 2025-06-30
14 2025-08-13 1,205,579,233 -2,130,208 37.1613 3,244,176,905 2025-06-30
15 2025-08-12 1,207,709,441 4,407,237 37.2270 3,244,176,905 2025-06-30
16 2025-08-11 1,203,302,204 -990,438 37.0911 3,244,176,905 2025-06-30
17 2025-08-08 1,204,292,642 -4,169,282 37.1217 3,244,176,905 2025-06-30
18 2025-08-07 1,208,461,924 488,803 37.2502 3,244,176,905 2025-06-30
19 2025-08-06 1,207,973,121 -551,567 37.2351 3,244,176,905 2025-06-30
20 2025-08-05 1,208,524,688 3,856,995 37.2521 3,244,176,905 2025-06-30
21 2025-08-04 1,204,667,693 6,393,072 37.1332 3,244,176,905 2025-06-30
22 2025-08-01 1,198,274,621 -2,447,555 36.9362 3,244,176,905 2025-06-30
23 2025-07-31 1,200,722,176 -3,125,469 37.0116 3,244,176,905 2025-06-30
24 2025-07-30 1,203,847,645 1,575,563 37.1080 3,244,176,905 2025-06-30
25 2025-07-29 1,202,272,082 4,114,524 37.0594 3,244,176,905 2025-06-30
26 2025-07-28 1,198,157,558 11,031,892 36.9326 3,244,176,905 2025-06-30
27 2025-07-25 1,187,125,666 5,669,340 36.5925 3,244,176,905 2025-06-30
28 2025-07-24 1,181,456,326 14,038,277 36.4178 3,244,176,905 2025-06-30
29 2025-07-23 1,167,418,049 2,447,163 35.9850 3,244,176,905 2025-06-30
30 2025-07-22 1,164,970,886 -1,567,850 35.9096 3,244,176,905 2025-06-30
31 2025-07-21 1,166,538,736 -396,826 35.9579 3,244,176,905 2025-06-30
32 2025-07-18 1,166,935,562 1,942,874 35.9702 3,244,176,905 2025-06-30
33 2025-07-17 1,164,992,688 455,545 35.9103 3,244,176,905 2025-06-30
34 2025-07-16 1,164,537,143 -489,703 35.8962 3,244,176,905 2025-06-30
35 2025-07-15 1,165,026,846 4,950,502 35.9113 3,244,176,905 2025-06-30
36 2025-07-14 1,160,076,344 750,049 35.7587 3,244,176,905 2025-06-30
37 2025-07-11 1,159,326,295 2,171,425 35.7356 3,244,176,905 2025-06-30
38 2025-07-10 1,157,154,870 4,926,514 35.6687 3,244,176,905 2025-06-30
39 2025-07-09 1,152,228,356 1,556,589 35.5168 3,244,176,905 2025-06-30
40 2025-07-08 1,150,671,767 -145,771 35.4688 3,244,176,905 2025-06-30
41 2025-07-07 1,150,817,538 1,746,668 35.4733 3,244,176,905 2025-06-30
42 2025-07-04 1,149,070,870 7,466,651 35.4195 3,244,176,905 2025-06-30
43 2025-07-03 1,141,604,219 -4,619,692 35.1893 3,244,176,905 2025-06-30
44 2025-07-02 1,146,223,911 1,698,713 35.3317 3,244,176,905 2025-06-30
45 2025-06-30 1,144,525,198 5,671,809 35.2794 3,244,176,905 2025-06-30
46 2025-06-27 1,138,853,389 2,398,944 35.1045 3,244,176,905 2025-05-31
47 2025-06-26 1,136,454,445 -164,374 35.0306 3,244,176,905 2025-05-31
48 2025-06-25 1,136,618,819 -19,141 35.0357 3,244,176,905 2025-05-31
49 2025-06-24 1,136,637,960 -4,861,980 35.0363 3,244,176,905 2025-05-31
50 2025-06-23 1,141,499,940 1,464,764 35.1861 3,244,176,905 2025-05-31
51 2025-06-20 1,140,035,176 -2,507,816 35.1410 3,244,176,905 2025-05-31
52 2025-06-19 1,142,542,992 -3,516,164 35.2183 3,244,176,905 2025-05-31
53 2025-06-18 1,146,059,156 4,102,605 35.3267 3,244,176,905 2025-05-31
54 2025-06-17 1,141,956,551 -2,254,540 35.2002 3,244,176,905 2025-05-31
55 2025-06-16 1,144,211,091 -2,928,649 35.2697 3,244,176,905 2025-05-31
56 2025-06-13 1,147,139,740 3,503,025 35.3600 3,244,176,905 2025-05-31
57 2025-06-12 1,143,636,715 -3,344,837 35.2520 3,244,176,905 2025-05-31
58 2025-06-11 1,146,981,552 4,514,679 35.3551 3,244,176,905 2025-05-31
59 2025-06-10 1,142,466,873 250,741 35.2159 3,244,176,905 2025-05-31
60 2025-06-09 1,142,216,132 6,243,390 35.2082 3,244,176,905 2025-05-31
61 2025-06-06 1,135,972,742 1,508,606 35.0157 3,244,176,905 2025-05-31
62 2025-06-05 1,134,464,136 2,140,628 34.9692 3,244,176,905 2025-05-31
63 2025-06-04 1,132,323,508 746,461 34.9033 3,244,176,905 2025-05-31
64 2025-06-03 1,131,577,047 1,891,094 34.8803 3,244,176,905 2025-05-31
65 2025-06-02 1,129,685,953 3,673,666 34.8220 3,244,176,905 2025-05-31
66 2025-05-30 1,126,012,287 8,160,600 34.7087 3,244,176,905 2025-04-30
67 2025-05-29 1,117,851,687 4,472,979 34.4572 3,244,176,905 2025-04-30
68 2025-05-28 1,113,378,708 20,186,546 34.3193 3,244,176,905 2025-04-30
69 2025-05-27 1,093,192,162 14,223,968 33.6971 3,244,176,905 2025-04-30
70 2025-05-26 1,078,968,194 289,746 33.2586 3,244,176,905 2025-04-30
71 2025-05-23 1,078,678,448 6,699,975 33.2497 3,244,176,905 2025-04-30
72 2025-05-22 1,071,978,473 -622,897 33.0432 3,244,176,905 2025-04-30
73 2025-05-21 1,072,601,370 -14,225,638 33.0624 3,244,176,905 2025-04-30
74 2025-05-20 1,086,827,008 -8,653,215 33.5009 3,244,176,905 2025-04-30
75 2025-05-19 1,095,480,223 1,677,112 33.7676 3,244,176,905 2025-04-30
76 2025-05-16 1,093,803,111 3,772,633 33.7159 3,244,176,905 2025-04-30
77 2025-05-15 1,090,030,478 -10,860,817 33.5996 3,244,176,905 2025-04-30
78 2025-05-14 1,100,891,295 8,932 33.9344 3,244,176,905 2025-04-30
79 2025-05-13 1,100,882,363 8,803,991 33.9341 3,244,176,905 2025-04-30
80 2025-05-12 1,092,078,372 1,150,994 33.6627 3,244,176,905 2025-04-30
81 2025-05-09 1,090,927,378 3,096,624 33.6272 3,244,176,905 2025-04-30
82 2025-05-08 1,087,830,754 3,577,800 33.5318 3,244,176,905 2025-04-30
83 2025-05-07 1,084,252,954 155,159 33.4215 3,244,176,905 2025-04-30
84 2025-05-06 1,084,097,795 -916,284 33.4167 3,244,176,905 2025-04-30
85 2025-05-02 1,085,014,079 635,876 33.4450 3,244,176,905 2025-04-30
86 2025-04-30 1,084,378,203 731,051 33.4254 3,244,176,905 2025-04-30
87 2025-04-29 1,083,647,152 3,082,373 33.4028 3,244,176,905 2025-03-31
88 2025-04-28 1,080,564,779 -2,076,526 33.3078 3,244,176,905 2025-03-31
89 2025-04-25 1,082,641,305 3,236,563 33.3718 3,244,176,905 2025-03-31
90 2025-04-24 1,079,404,742 1,837,975 33.2721 3,244,176,905 2025-03-31
91 2025-04-23 1,077,566,767 5,288,876 33.2154 3,244,176,905 2025-03-31
92 2025-04-22 1,072,277,891 -1,877,513 33.0524 3,244,176,905 2025-03-31
93 2025-04-17 1,074,155,404 7,168,205 33.1103 3,244,176,905 2025-03-31
94 2025-04-16 1,066,987,199 1,264,073 32.8893 3,244,176,905 2025-03-31
95 2025-04-15 1,065,723,126 -4,444,625 32.8503 3,244,176,905 2025-03-31
96 2025-04-14 1,070,167,751 5,468,159 32.9873 3,244,176,905 2025-03-31
97 2025-04-11 1,064,699,592 -8,123,954 32.8188 3,244,176,905 2025-03-31
98 2025-04-10 1,072,823,546 3,077,749 33.0692 3,244,176,905 2025-03-31
99 2025-04-09 1,069,745,797 5,887,041 32.9743 3,244,176,905 2025-03-31
100 2025-04-08 1,063,858,756 4,831,629 32.7929 3,244,176,905 2025-03-31
101 2025-04-07 1,059,027,127 153,306 32.6439 3,244,176,905 2025-03-31
102 2025-04-03 1,058,873,821 795,114 32.6392 3,244,176,905 2025-03-31
103 2025-04-02 1,058,078,707 -6,504,601 32.6147 3,244,176,905 2025-03-31
104 2025-04-01 1,064,583,308 2,358,913 32.8152 3,244,176,905 2025-03-31
105 2025-03-31 1,062,224,395 12,305,575 32.7425 3,244,176,905 2025-03-31
106 2025-03-28 1,049,918,820 -309,098 32.3632 3,244,176,905 2025-02-28
107 2025-03-27 1,050,227,918 -4,039,605 32.3727 3,244,176,905 2025-02-28
108 2025-03-26 1,054,267,523 5,364,333 32.4972 3,244,176,905 2025-02-28
109 2025-03-25 1,048,903,190 6,871,344 32.3319 3,244,176,905 2025-02-28
110 2025-03-24 1,042,031,846 1,076,936 32.1201 3,244,176,905 2025-02-28
111 2025-03-21 1,040,954,910 3,545,377 32.0869 3,244,176,905 2025-02-28
112 2025-03-20 1,037,409,533 3,704,068 31.9776 3,244,176,905 2025-02-28
113 2025-03-19 1,033,705,465 4,460,898 31.8634 3,244,176,905 2025-02-28
114 2025-03-18 1,029,244,567 9,141,959 31.7259 3,244,176,905 2025-02-28
115 2025-03-17 1,020,102,608 1,483,723 31.4441 3,244,176,905 2025-02-28
116 2025-03-14 1,018,618,885 -9,657,695 31.3984 3,244,176,905 2025-02-28
117 2025-03-13 1,028,276,580 6,193,058 31.6961 3,244,176,905 2025-02-28
118 2025-03-12 1,022,083,522 -7,296,904 31.5052 3,244,176,905 2025-02-28
119 2025-03-11 1,029,380,426 6,914,266 31.7301 3,244,176,905 2025-02-28
120 2025-03-10 1,022,466,160 7,607,760 31.5170 3,244,176,905 2025-02-28
121 2025-03-07 1,014,858,400 -7,249,435 31.2825 3,244,176,905 2025-02-28
122 2025-03-06 1,022,107,835 5,017,579 31.5059 3,244,176,905 2025-02-28
123 2025-03-05 1,017,090,256 3,263,145 31.3513 3,244,176,905 2025-02-28
124 2025-03-04 1,013,827,111 17,758,734 31.2507 3,244,176,905 2025-02-28
125 2025-03-03 996,068,377 -1,081,752 30.7033 3,244,176,905 2025-02-28
126 2025-02-28 997,150,129 1,007,143 30.7366 3,244,176,905 2025-02-28
127 2025-02-27 996,142,986 1,975,119 30.7056 3,244,176,905 2025-01-31
128 2025-02-26 994,167,867 4,577,746 30.6447 3,244,176,905 2025-01-31
129 2025-02-25 989,590,121 7,103,318 30.5036 3,244,176,905 2025-01-31
130 2025-02-24 982,486,803 -2,078,926 30.2846 3,244,176,905 2025-01-31
131 2025-02-21 984,565,729 -1,310,172 30.3487 3,244,176,905 2025-01-31
132 2025-02-20 985,875,901 4,963,707 30.3891 3,244,176,905 2025-01-31
133 2025-02-19 980,912,194 1,309,701 30.2361 3,244,176,905 2025-01-31
134 2025-02-18 979,602,493 5,207,275 30.1957 3,244,176,905 2025-01-31
135 2025-02-17 974,395,218 -803,284 30.0352 3,244,176,905 2025-01-31
136 2025-02-14 975,198,502 2,375,161 30.0600 3,244,176,905 2025-01-31
137 2025-02-13 972,823,341 1,682,349 29.9868 3,244,176,905 2025-01-31
138 2025-02-12 971,140,992 3,103,803 29.9349 3,244,176,905 2025-01-31
139 2025-02-11 968,037,189 2,301,969 29.8392 3,244,176,905 2025-01-31
140 2025-02-10 965,735,220 5,146,993 29.7683 3,244,176,905 2025-01-31
141 2025-02-07 960,588,227 5,260,210 29.6096 3,244,176,905 2025-01-31
142 2025-02-06 955,328,017 2,571,631 29.4475 3,244,176,905 2025-01-31
143 2025-02-05 952,756,386 2,362,880 29.3682 3,244,176,905 2025-01-31
144 2025-02-04 950,393,506 98,838 29.2954 3,244,176,905 2025-01-31
145 2025-02-03 950,294,668 -5,157,135 29.2923 3,244,176,905 2025-01-31
146 2025-01-28 955,451,803 0 29.4513 3,244,176,905 2024-12-31
147 2025-01-27 955,451,803 -11,580,973 29.4513 3,244,176,905 2024-12-31
148 2025-01-24 967,032,776 2,719,365 29.8083 3,244,176,905 2024-12-31
149 2025-01-23 964,313,411 401,051 29.7244 3,244,176,905 2024-12-31
150 2025-01-22 963,912,360 4,448,310 29.7121 3,244,176,905 2024-12-31
151 2025-01-21 959,464,050 -1,234,071 29.5750 3,244,176,905 2024-12-31
152 2025-01-20 960,698,121 1,139,180 29.6130 3,244,176,905 2024-12-31
153 2025-01-17 959,558,941 -2,082,861 29.5779 3,244,176,905 2024-12-31
154 2025-01-16 961,641,802 -17,959,194 29.6421 3,244,176,905 2024-12-31
155 2025-01-15 979,600,996 6,199,258 30.1957 3,244,176,905 2024-12-31
156 2025-01-14 973,401,738 -5,699,479 30.0046 3,244,176,905 2024-12-31
157 2025-01-13 979,101,217 1,403,321 30.1803 3,244,176,905 2024-12-31
158 2025-01-10 977,697,896 -1,742,981 30.1370 3,244,176,905 2024-12-31
159 2025-01-09 979,440,877 -451,053 30.1907 3,244,176,905 2024-12-31
160 2025-01-08 979,891,930 -45,378 30.2046 3,244,176,905 2024-12-31
161 2025-01-07 979,937,308 -5,075,190 30.2060 3,244,176,905 2024-12-31
162 2025-01-06 985,012,498 7,134,300 30.3625 3,244,176,905 2024-12-31
163 2025-01-03 977,878,198 -10,183,608 30.1426 3,244,176,905 2024-12-31
164 2025-01-02 988,061,806 -13,693,276 30.4565 3,244,176,905 2024-12-31
165 2024-12-31 1,001,755,082 0 30.8786 3,244,176,905 2024-12-31
166 2024-12-30 1,001,755,082 -617,833 30.8786 3,244,176,905 2024-11-30
167 2024-12-27 1,002,372,915 -1,754,847 30.8976 3,244,176,905 2024-11-30
168 2024-12-24 1,004,127,762 0 30.9517 3,244,176,905 2024-11-30
169 2024-12-23 1,004,127,762 -3,484,470 30.9517 3,244,176,905 2024-11-30
170 2024-12-20 1,007,612,232 1,919,164 31.0591 3,244,176,905 2024-11-30
171 2024-12-19 1,005,693,068 3,769,718 30.9999 3,244,176,905 2024-11-30
172 2024-12-18 1,001,923,350 17,356,957 30.8837 3,244,176,905 2024-11-30
173 2024-12-17 984,566,393 -13,289,119 30.3487 3,244,176,905 2024-11-30
174 2024-12-16 997,855,512 -8,345,305 30.7584 3,244,176,905 2024-11-30
175 2024-12-13 1,006,200,817 -4,536,006 31.0156 3,244,176,905 2024-11-30
176 2024-12-12 1,010,736,823 -2,880,268 31.1554 3,244,176,905 2024-11-30
177 2024-12-11 1,013,617,091 -2,249,648 31.2442 3,244,176,905 2024-11-30
178 2024-12-10 1,015,866,739 97,918 31.3135 3,244,176,905 2024-11-30
179 2024-12-09 1,015,768,821 2,466,918 31.3105 3,244,176,905 2024-11-30
180 2024-12-06 1,013,301,903 -4,703,634 31.2345 3,244,176,905 2024-11-30
181 2024-12-05 1,018,005,537 1,196,737 31.3795 3,244,176,905 2024-11-30
182 2024-12-04 1,016,808,800 1,642,609 31.3426 3,244,176,905 2024-11-30
183 2024-12-03 1,015,166,191 -1,170,066 31.2919 3,244,176,905 2024-11-30
184 2024-12-02 1,016,336,257 -159,821 31.3280 3,244,176,905 2024-11-30
185 2024-11-29 1,016,496,078 1,320,450 31.3329 3,244,176,905 2024-10-31
186 2024-11-28 1,015,175,628 979,537 31.2922 3,244,176,905 2024-10-31
187 2024-11-27 1,014,196,091 1,642,033 31.2620 3,244,176,905 2024-10-31
188 2024-11-26 1,012,554,058 6,250,652 31.2114 3,244,176,905 2024-10-31
189 2024-11-25 1,006,303,406 -2,948,680 31.0188 3,244,176,905 2024-10-31
190 2024-11-22 1,009,252,086 5,112,575 31.1097 3,244,176,905 2024-10-31
191 2024-11-21 1,004,139,511 -1,879,543 30.9521 3,244,176,905 2024-10-31
192 2024-11-20 1,006,019,054 1,941,207 31.0100 3,244,176,905 2024-10-31
193 2024-11-19 1,004,077,847 -890,113 30.9502 3,244,176,905 2024-10-31
194 2024-11-18 1,004,967,960 790,470 30.9776 3,244,176,905 2024-10-31
195 2024-11-15 1,004,177,490 68,907 30.9532 3,244,176,905 2024-10-31
196 2024-11-14 1,004,108,583 -2,332,605 30.9511 3,244,176,905 2024-10-31
197 2024-11-13 1,006,441,188 -2,935,198 31.0230 3,244,176,905 2024-10-31
198 2024-11-12 1,009,376,386 3,696,002 31.1135 3,244,176,905 2024-10-31
199 2024-11-11 1,005,680,384 4,254,751 30.9996 3,244,176,905 2024-10-31
200 2024-11-08 1,001,425,633 -2,011,516 30.8684 3,244,176,905 2024-10-31
201 2024-11-07 1,003,437,149 715,503 30.9304 3,244,176,905 2024-10-31
202 2024-11-06 1,002,721,646 -2,107,309 30.9084 3,244,176,905 2024-10-31
203 2024-11-05 1,004,828,955 2,260,570 30.9733 3,244,176,905 2024-10-31
204 2024-11-04 1,002,568,385 -2,420,216 30.9036 3,244,176,905 2024-10-31
205 2024-11-01 1,004,988,601 -1,947,803 30.9782 3,244,176,905 2024-10-31
206 2024-10-31 1,006,936,404 1,913,042 31.0383 3,244,176,905 2024-10-31
207 2024-10-30 1,005,023,362 -3,730,999 30.9793 3,244,176,905 2024-09-30
208 2024-10-29 1,008,754,361 -6,963,931 31.0943 3,244,176,905 2024-09-30
209 2024-10-28 1,015,718,292 -76,831 31.3090 3,244,176,905 2024-09-30
210 2024-10-25 1,015,795,123 9,698,132 31.3113 3,244,176,905 2024-09-30
211 2024-10-24 1,006,096,991 -1,285,040 31.0124 3,244,176,905 2024-09-30
212 2024-10-23 1,007,382,031 144,284 31.0520 3,244,176,905 2024-09-30
213 2024-10-22 1,007,237,747 -5,311,809 31.0476 3,244,176,905 2024-09-30
214 2024-10-21 1,012,549,556 1,003,617 31.2113 3,244,176,905 2024-09-30
215 2024-10-18 1,011,545,939 -137,372 31.1804 3,244,176,905 2024-09-30
216 2024-10-17 1,011,683,311 -8,347,435 31.1846 3,244,176,905 2024-09-30
217 2024-10-16 1,020,030,746 -21,150,796 31.4419 3,244,176,905 2024-09-30
218 2024-10-15 1,041,181,542 -14,291,526 32.0939 3,244,176,905 2024-09-30
219 2024-10-14 1,055,473,068 9,594,658 32.5344 3,244,176,905 2024-09-30
220 2024-10-10 1,045,878,410 8,611,515 32.2386 3,244,176,905 2024-09-30
221 2024-10-09 1,037,266,895 2,438,657 31.9732 3,244,176,905 2024-09-30
222 2024-10-08 1,034,828,238 248,142 31.8980 3,244,176,905 2024-09-30
223 2024-10-07 1,034,580,096 -357,498 31.8904 3,244,176,905 2024-09-30
224 2024-10-04 1,034,937,594 6,154,389 31.9014 3,244,176,905 2024-09-30
225 2024-10-03 1,028,783,205 -3,073,254 31.7117 3,244,176,905 2024-09-30
226 2024-10-02 1,031,856,459 2,811,417 31.8064 3,244,176,905 2024-09-30
227 2024-09-30 1,029,045,042 3,926,696 31.7198 3,244,176,905 2024-09-30
228 2024-09-27 1,025,118,346 637,585 31.5987 3,244,176,905 2024-08-31
229 2024-09-26 1,024,480,761 758,453 31.5791 3,244,176,905 2024-08-31
230 2024-09-25 1,023,722,308 210,619 31.5557 3,244,176,905 2024-08-31
231 2024-09-24 1,023,511,689 -6,989,336 31.5492 3,244,176,905 2024-08-31
232 2024-09-23 1,030,501,025 -8,613,730 31.7646 3,244,176,905 2024-08-31
233 2024-09-20 1,039,114,755 968,769 32.0302 3,244,176,905 2024-08-31
234 2024-09-19 1,038,145,986 -427,137 32.0003 3,244,176,905 2024-08-31
235 2024-09-17 1,038,573,123 -6,211,751 32.0135 3,244,176,905 2024-08-31
236 2024-09-16 1,044,784,874 5,711,325 32.2049 3,244,176,905 2024-08-31
237 2024-09-13 1,039,073,549 -11,122,643 32.0289 3,244,176,905 2024-08-31
238 2024-09-12 1,050,196,192 8,844,801 32.3717 3,244,176,905 2024-08-31
239 2024-09-11 1,041,351,391 -16,942,471 32.0991 3,244,176,905 2024-08-31
240 2024-09-10 1,058,293,862 61,162,149 32.6213 3,244,176,905 2024-08-31
241 2024-09-09 997,131,713 232,908 30.7360 3,244,176,905 2024-08-31
242 2024-09-05 996,898,805 -1,616,212 30.7289 3,244,176,905 2024-08-31
243 2024-09-04 998,515,017 -5,130,849 30.7787 3,244,176,905 2024-08-31
244 2024-09-03 1,003,645,866 -7,543,779 30.9368 3,244,176,905 2024-08-31
245 2024-09-02 1,011,189,645 -12,575,572 31.1694 3,244,176,905 2024-08-31
246 2024-08-30 1,023,765,217 -39,160,353 31.5570 3,244,176,905 2024-07-31
247 2024-08-29 1,062,925,570 -3,440,543 32.7641 3,244,176,905 2024-07-31
248 2024-08-28 1,066,366,113 3,782,814 32.8702 3,244,176,905 2024-07-31
249 2024-08-27 1,062,583,299 -4,837,464 32.7536 3,244,176,905 2024-07-31
250 2024-08-26 1,067,420,763 1,818,024 32.9027 3,244,176,905 2024-07-31
251 2024-08-23 1,065,602,739 5,434,618 32.8466 3,244,176,905 2024-07-31
252 2024-08-22 1,060,168,121 -361,019 32.6791 3,244,176,905 2024-07-31
253 2024-08-21 1,060,529,140 412,664 32.6902 3,244,176,905 2024-07-31
254 2024-08-20 1,060,116,476 -689,123 32.6775 3,244,176,905 2024-07-31
255 2024-08-19 1,060,805,599 -2,563,685 32.6988 3,244,176,905 2024-07-31
256 2024-08-16 1,063,369,284 3,826,086 32.7778 3,244,176,905 2024-07-31
257 2024-08-15 1,059,543,198 -2,781,057 32.6598 3,244,176,905 2024-07-31
258 2024-08-14 1,062,324,255 -1,689,194 32.7456 3,244,176,905 2024-07-31
259 2024-08-13 1,064,013,449 -1,774,827 32.7976 3,244,176,905 2024-07-31
260 2024-08-12 1,065,788,276 3,677,338 32.8523 3,244,176,905 2024-07-31
261 2024-08-09 1,062,110,938 -443,549 32.7390 3,244,176,905 2024-07-31
262 2024-08-08 1,062,554,487 380,301 32.7527 3,244,176,905 2024-07-31
263 2024-08-07 1,062,174,186 3,772,772 32.7409 3,244,176,905 2024-07-31
264 2024-08-06 1,058,401,414 312,903 32.6247 3,244,176,905 2024-07-31
265 2024-08-05 1,058,088,511 3,457,373 32.6150 3,244,176,905 2024-07-31
266 2024-08-02 1,054,631,138 1,477,238 32.5084 3,244,176,905 2024-07-31
267 2024-08-01 1,053,153,900 -125,625 32.4629 3,244,176,905 2024-07-31
268 2024-07-31 1,053,279,525 -490,045 32.4668 3,244,176,905 2024-07-31
269 2024-07-30 1,053,769,570 1,334,764 32.4819 3,244,176,905 2024-06-30
270 2024-07-29 1,052,434,806 -3,559,108 32.4407 3,244,176,905 2024-06-30
271 2024-07-26 1,055,993,914 -610,982 32.5504 3,244,176,905 2024-06-30
272 2024-07-25 1,056,604,896 1,339,239 32.5693 3,244,176,905 2024-06-30
273 2024-07-24 1,055,265,657 10,717,559 32.5280 3,244,176,905 2024-06-30
274 2024-07-23 1,044,548,098 -7,105,907 32.1976 3,244,176,905 2024-06-30
275 2024-07-22 1,051,654,005 4,616,366 32.4167 3,244,176,905 2024-06-30
276 2024-07-19 1,047,037,639 4,315,532 32.2744 3,244,176,905 2024-06-30
277 2024-07-18 1,042,722,107 1,704,361 32.1413 3,244,176,905 2024-06-30
278 2024-07-17 1,041,017,746 519,119 32.0888 3,244,176,905 2024-06-30
279 2024-07-16 1,040,498,627 -2,342,323 32.0728 3,244,176,905 2024-06-30
280 2024-07-15 1,042,840,950 -2,472,202 32.1450 3,244,176,905 2024-06-30
281 2024-07-12 1,045,313,152 -2,551,800 32.2212 3,244,176,905 2024-06-30
282 2024-07-11 1,047,864,952 -1,207,299 32.2999 3,244,176,905 2024-06-30
283 2024-07-10 1,049,072,251 3,050,807 32.3371 3,244,176,905 2024-06-30
284 2024-07-09 1,046,021,444 7,784,868 32.2430 3,244,176,905 2024-06-30
285 2024-07-08 1,038,236,576 -6,055,016 32.0031 3,244,176,905 2024-06-30
286 2024-07-05 1,044,291,592 3,907,376 32.1897 3,244,176,905 2024-06-30
287 2024-07-04 1,040,384,216 -1,764,340 32.0693 3,244,176,905 2024-06-30
288 2024-07-03 1,042,148,556 3,168,533 32.1237 3,244,176,905 2024-06-30
289 2024-07-02 1,038,980,023 -5,590,975 32.0260 3,244,176,905 2024-06-30
290 2024-06-28 1,044,570,998 -681,421 32.1983 3,244,176,905 2024-05-31
291 2024-06-27 1,045,252,419 3,046,771 32.2193 3,244,176,905 2024-05-31
292 2024-06-26 1,042,205,648 6,459,550 32.1254 3,244,176,905 2024-05-31
293 2024-06-25 1,035,746,098 5,205,648 31.9263 3,244,176,905 2024-05-31
294 2024-06-24 1,030,540,450 -2,447,973 31.7659 3,244,176,905 2024-05-31
295 2024-06-21 1,032,988,423 1,867,604 31.8413 3,244,176,905 2024-05-31
296 2024-06-20 1,031,120,819 -3,215,020 31.7837 3,244,176,905 2024-05-31
297 2024-06-19 1,034,335,839 413,456 31.8828 3,244,176,905 2024-05-31
298 2024-06-18 1,033,922,383 -11,683,775 31.8701 3,244,176,905 2024-05-31
299 2024-06-17 1,045,606,158 19,475,758 32.2302 3,244,176,905 2024-05-31
300 2024-06-14 1,026,130,400 27,138,846 31.6299 3,244,176,905 2024-05-31
301 2024-06-13 998,991,554 -118,213 30.7934 3,244,176,905 2024-05-31
302 2024-06-12 999,109,767 10,108,995 30.7970 3,244,176,905 2024-05-31
303 2024-06-11 989,000,772 -714,443 30.4854 3,244,176,905 2024-05-31
304 2024-06-07 989,715,215 1,640,298 30.5074 3,244,176,905 2024-05-31
305 2024-06-06 988,074,917 3,281,084 30.4569 3,244,176,905 2024-05-31
306 2024-06-05 984,793,833 -637,282 30.3557 3,244,176,905 2024-05-31
307 2024-06-04 985,431,115 -1,079,780 30.3754 3,244,176,905 2024-05-31
308 2024-06-03 986,510,895 -1,954,677 30.4087 3,244,176,905 2024-05-31
309 2024-05-31 988,465,572 10,406,738 30.4689 3,244,176,905 2024-05-31
310 2024-05-30 978,058,834 -2,962,305 30.1481 3,244,176,905 2024-04-30
311 2024-05-29 981,021,139 6,619,284 30.2394 3,244,176,905 2024-04-30
312 2024-05-28 974,401,855 1,438,652 30.0354 3,244,176,905 2024-04-30
313 2024-05-27 972,963,203 33,892,135 29.9911 3,244,176,905 2024-04-30
314 2024-05-24 939,071,068 14,839,771 28.9464 3,244,176,905 2024-04-30
315 2024-05-23 924,231,297 1,128,874 28.4889 3,244,176,905 2024-04-30
316 2024-05-22 923,102,423 -969,041 28.4541 3,244,176,905 2024-04-30
317 2024-05-21 924,071,464 -60,766,292 28.4840 3,244,176,905 2024-04-30
318 2024-05-20 984,837,756 -23,291,215 30.3571 3,244,176,905 2024-04-30
319 2024-05-17 1,008,128,971 1,502,987 31.0750 3,244,176,905 2024-04-30
320 2024-05-16 1,006,625,984 2,085,564 31.0287 3,244,176,905 2024-04-30
321 2024-05-14 1,004,540,420 5,246,533 30.9644 3,244,176,905 2024-04-30
322 2024-05-13 999,293,887 3,289,953 30.8027 3,244,176,905 2024-04-30
323 2024-05-10 996,003,934 -4,029,643 30.7013 3,244,176,905 2024-04-30
324 2024-05-09 1,000,033,577 -843,633 30.8255 3,244,176,905 2024-04-30
325 2024-05-08 1,000,877,210 1,669,029 30.8515 3,244,176,905 2024-04-30
326 2024-05-07 999,208,181 -2,249,837 30.8001 3,244,176,905 2024-04-30
327 2024-05-06 1,001,458,018 -4,586,407 30.8694 3,244,176,905 2024-04-30
328 2024-05-03 1,006,044,425 -10,855,965 31.0108 3,244,176,905 2024-04-30
329 2024-05-02 1,016,900,390 -3,347,938 31.3454 3,244,176,905 2024-04-30
330 2024-04-30 1,020,248,328 956,431 31.4486 3,244,176,905 2024-04-30
331 2024-04-29 1,019,291,897 526,096 31.4191 3,244,176,905 2024-03-31
332 2024-04-26 1,018,765,801 -5,610,840 31.4029 3,244,176,905 2024-03-31
333 2024-04-25 1,024,376,641 -1,964,989 31.5759 3,244,176,905 2024-03-31
334 2024-04-24 1,026,341,630 -2,957,641 31.6364 3,244,176,905 2024-03-31
335 2024-04-23 1,029,299,271 -402,622 31.7276 3,244,176,905 2024-03-31
336 2024-04-22 1,029,701,893 -1,402,843 31.7400 3,244,176,905 2024-03-31
337 2024-04-19 1,031,104,736 1,437,596 31.7832 3,244,176,905 2024-03-31
338 2024-04-18 1,029,667,140 -1,389,095 31.7389 3,244,176,905 2024-03-31
339 2024-04-17 1,031,056,235 290,912 31.7818 3,244,176,905 2024-03-31
340 2024-04-16 1,030,765,323 362,228 31.7728 3,244,176,905 2024-03-31
341 2024-04-15 1,030,403,095 2,053,476 31.7616 3,244,176,905 2024-03-31
342 2024-04-12 1,028,349,619 106,436 31.6983 3,244,176,905 2024-03-31
343 2024-04-11 1,028,243,183 -1,980,731 31.6950 3,244,176,905 2024-03-31
344 2024-04-10 1,030,223,914 -450,816 31.7561 3,244,176,905 2024-03-31
345 2024-04-09 1,030,674,730 785,260 31.7700 3,244,176,905 2024-03-31
346 2024-04-08 1,029,889,470 299,395 31.7458 3,244,176,905 2024-03-31
347 2024-04-05 1,029,590,075 3,297,998 31.7366 3,244,176,905 2024-03-31
348 2024-04-03 1,026,292,077 1,243,693 31.6349 3,244,176,905 2024-03-31
349 2024-04-02 1,025,048,384 9,869,564 31.5966 3,244,176,905 2024-03-31
350 2024-03-28 1,015,178,820 -15,054,359 31.2923 3,244,176,905 2024-02-29
351 2024-03-27 1,030,233,179 6,570,177 31.7564 3,244,176,905 2024-02-29
352 2024-03-26 1,023,663,002 3,575,363 31.5539 3,244,176,905 2024-02-29
353 2024-03-25 1,020,087,639 6,624,507 31.4437 3,244,176,905 2024-02-29
354 2024-03-22 1,013,463,132 1,654,881 31.2395 3,244,176,905 2024-02-29
355 2024-03-21 1,011,808,251 3,108,500 31.1884 3,244,176,905 2024-02-29
356 2024-03-20 1,008,699,751 1,852,251 31.0926 3,244,176,905 2024-02-29
357 2024-03-19 1,006,847,500 -4,054,721 31.0355 3,244,176,905 2024-02-29
358 2024-03-18 1,010,902,221 423,858 31.1605 3,244,176,905 2024-02-29
359 2024-03-15 1,010,478,363 2,736,536 31.1474 3,244,176,905 2024-02-29
360 2024-03-14 1,007,741,827 -2,591,279 31.0631 3,244,176,905 2024-02-29
361 2024-03-13 1,010,333,106 1,009,058 31.1430 3,244,176,905 2024-02-29
362 2024-03-12 1,009,324,048 -1,914,348 31.1119 3,244,176,905 2024-02-29
363 2024-03-11 1,011,238,396 429,731 31.1709 3,244,176,905 2024-02-29
364 2024-03-08 1,010,808,665 1,707,197 31.1576 3,244,176,905 2024-02-29
365 2024-03-07 1,009,101,468 8,498,039 31.1050 3,244,176,905 2024-02-29
366 2024-03-06 1,000,603,429 4,755,311 30.8431 3,244,176,905 2024-02-29
367 2024-03-05 995,848,118 -29,889 30.6965 3,244,176,905 2024-02-29
368 2024-03-04 995,878,007 5,441,785 30.6974 3,244,176,905 2024-02-29
369 2024-03-01 990,436,222 2,839,573 30.5297 3,244,176,905 2024-02-29
370 2024-02-29 987,596,649 2,112,667 30.4421 3,244,176,905 2024-02-29
371 2024-02-28 985,483,982 -579,142 30.3770 3,244,176,905 2024-01-31
372 2024-02-27 986,063,124 664,291 30.3949 3,244,176,905 2024-01-31
373 2024-02-26 985,398,833 941,618 30.3744 3,244,176,905 2024-01-31
374 2024-02-23 984,457,215 5,423,033 30.3454 3,244,176,905 2024-01-31
375 2024-02-22 979,034,182 -199,467 30.1782 3,244,176,905 2024-01-31
376 2024-02-21 979,233,649 -4,115,228 30.1843 3,244,176,905 2024-01-31
377 2024-02-20 983,348,877 -1,064,359 30.3112 3,244,176,905 2024-01-31
378 2024-02-19 984,413,236 -3,264,477 30.3440 3,244,176,905 2024-01-31
379 2024-02-16 987,677,713 -442,394 30.4446 3,244,176,905 2024-01-31
380 2024-02-15 988,120,107 -1,884,561 30.4583 3,244,176,905 2024-01-31
381 2024-02-14 990,004,668 -1,259,749 30.5164 3,244,176,905 2024-01-31
382 2024-02-09 991,264,417 -6,000 30.5552 3,244,176,905 2024-01-31
383 2024-02-08 991,270,417 1,076,894 30.5554 3,244,176,905 2024-01-31
384 2024-02-07 990,193,523 1,329,903 30.5222 3,244,176,905 2024-01-31
385 2024-02-06 988,863,620 1,266,534 30.4812 3,244,176,905 2024-01-31
386 2024-02-05 987,597,086 1,654,835 30.4421 3,244,176,905 2024-01-31
387 2024-02-02 985,942,251 -1,201,102 30.3911 3,244,176,905 2024-01-31
388 2024-02-01 987,143,353 -1,858,690 30.4282 3,244,176,905 2024-01-31
389 2024-01-31 989,002,043 490,396 30.4855 3,244,176,905 2024-01-31
390 2024-01-30 988,511,647 -824,664 30.4703 3,244,176,905 2023-12-31
391 2024-01-29 989,336,311 2,115,791 30.4958 3,244,176,905 2023-12-31
392 2024-01-26 987,220,520 -6,677,703 30.4305 3,244,176,905 2023-12-31
393 2024-01-25 993,898,223 4,963,340 30.6364 3,244,176,905 2023-12-31
394 2024-01-24 988,934,883 -2,695,491 30.4834 3,244,176,905 2023-12-31
395 2024-01-23 991,630,374 -2,317,963 30.5665 3,244,176,905 2023-12-31
396 2024-01-22 993,948,337 -2,804,539 30.6379 3,244,176,905 2023-12-31
397 2024-01-19 996,752,876 -246,688 30.7244 3,244,176,905 2023-12-31
398 2024-01-18 996,999,564 1,581,287 30.7320 3,244,176,905 2023-12-31
399 2024-01-17 995,418,277 477,093 30.6832 3,244,176,905 2023-12-31
400 2024-01-16 994,941,184 -1,061,585 30.6685 3,244,176,905 2023-12-31
401 2024-01-15 996,002,769 -1,401,048 30.7012 3,244,176,905 2023-12-31
402 2024-01-12 997,403,817 -1,049,072 30.7444 3,244,176,905 2023-12-31
403 2024-01-11 998,452,889 -6,459,546 30.7768 3,244,176,905 2023-12-31
404 2024-01-10 1,004,912,435 634,656 30.9759 3,244,176,905 2023-12-31
405 2024-01-09 1,004,277,779 -522,745 30.9563 3,244,176,905 2023-12-31
406 2024-01-08 1,004,800,524 389,183 30.9724 3,244,176,905 2023-12-31
407 2024-01-05 1,004,411,341 2,367,666 30.9604 3,244,176,905 2023-12-31
408 2024-01-04 1,002,043,675 -1,183,663 30.8875 3,244,176,905 2023-12-31
409 2024-01-03 1,003,227,338 2,370,465 30.9239 3,244,176,905 2023-12-31
410 2024-01-02 1,000,856,873 6,569,817 30.8509 3,244,176,905 2023-12-31
411 2023-12-29 994,287,056 1,571,166 30.6484 3,244,176,905 2023-11-30
412 2023-12-28 992,715,890 1,163,950 30.5999 3,244,176,905 2023-11-30
413 2023-12-27 991,551,940 -1,532,165 30.5641 3,244,176,905 2023-11-30
414 2023-12-22 993,084,105 375,519 30.6113 3,244,176,905 2023-11-30
415 2023-12-21 992,708,586 4,136,497 30.5997 3,244,176,905 2023-11-30
416 2023-12-20 988,572,089 506,262 30.4722 3,244,176,905 2023-11-30
417 2023-12-19 988,065,827 -4,829,057 30.4566 3,244,176,905 2023-11-30
418 2023-12-18 992,894,884 456,332 30.6054 3,244,176,905 2023-11-30
419 2023-12-15 992,438,552 -244,375 30.5914 3,244,176,905 2023-11-30
420 2023-12-14 992,682,927 -412,347 30.5989 3,244,176,905 2023-11-30
421 2023-12-13 993,095,274 -489,519 30.6116 3,244,176,905 2023-11-30
422 2023-12-12 993,584,793 3,641,216 30.6267 3,244,176,905 2023-11-30
423 2023-12-11 989,943,577 135,663 30.5145 3,244,176,905 2023-11-30
424 2023-12-08 989,807,914 -218,600 30.5103 3,244,176,905 2023-11-30
425 2023-12-07 990,026,514 -3,758,827 30.5170 3,244,176,905 2023-11-30
426 2023-12-06 993,785,341 -2,239,603 30.6329 3,244,176,905 2023-11-30
427 2023-12-05 996,024,944 2,061,902 30.7019 3,244,176,905 2023-11-30
428 2023-12-04 993,963,042 360,013 30.6384 3,244,176,905 2023-11-30
429 2023-12-01 993,603,029 50,346 30.6273 3,244,176,905 2023-11-30
430 2023-11-30 993,552,683 -1,534,998 30.6257 3,244,176,905 2023-11-30
431 2023-11-29 995,087,681 -4,490,449 30.6730 3,244,176,905 2023-10-31
432 2023-11-28 999,578,130 977,697 30.8115 3,244,176,905 2023-10-31
433 2023-11-27 998,600,433 600,252 30.7813 3,244,176,905 2023-10-31
434 2023-11-24 998,000,181 527,313 30.7628 3,244,176,905 2023-10-31
435 2023-11-23 997,472,868 -3,934,694 30.7466 3,244,176,905 2023-10-31
436 2023-11-22 1,001,407,562 -4,519,899 30.8678 3,244,176,905 2023-10-31
437 2023-11-21 1,005,927,461 34,265 31.0072 3,244,176,905 2023-10-31
438 2023-11-20 1,005,893,196 3,848,688 31.0061 3,244,176,905 2023-10-31
439 2023-11-17 1,002,044,508 -364,740 30.8875 3,244,176,905 2023-10-31
440 2023-11-16 1,002,409,248 -400,429 30.8987 3,244,176,905 2023-10-31
441 2023-11-15 1,002,809,677 -23,274 30.9111 3,244,176,905 2023-10-31
442 2023-11-14 1,002,832,951 -1,677,660 30.9118 3,244,176,905 2023-10-31
443 2023-11-13 1,004,510,611 373,446 30.9635 3,244,176,905 2023-10-31
444 2023-11-10 1,004,137,165 -1,996,352 30.9520 3,244,176,905 2023-10-31
445 2023-11-09 1,006,133,517 -1,169,182 31.0135 3,244,176,905 2023-10-31
446 2023-11-08 1,007,302,699 -893,762 31.0496 3,244,176,905 2023-10-31
447 2023-11-07 1,008,196,461 1,311,066 31.0771 3,244,176,905 2023-10-31
448 2023-11-06 1,006,885,395 1,135,729 31.0367 3,244,176,905 2023-10-31
449 2023-11-03 1,005,749,666 -2,055,587 31.0017 3,244,176,905 2023-10-31
450 2023-11-02 1,007,805,253 -1,227,025 31.0651 3,244,176,905 2023-10-31
451 2023-11-01 1,009,032,278 692,016 31.1029 3,244,176,905 2023-10-31
452 2023-10-31 1,008,340,262 778,271 31.0815 3,244,176,905 2023-10-31
453 2023-10-30 1,007,561,991 -1,949,246 31.0576 3,244,176,905 2023-09-30
454 2023-10-27 1,009,511,237 8,067,468 31.1176 3,244,176,905 2023-09-30
455 2023-10-26 1,001,443,769 305,396 30.8690 3,244,176,905 2023-09-30
456 2023-10-25 1,001,138,373 -1,006,127 30.8595 3,244,176,905 2023-09-30
457 2023-10-24 1,002,144,500 -9,137,953 30.8906 3,244,176,905 2023-09-30
458 2023-10-20 1,011,282,453 -280,181 31.1722 3,244,176,905 2023-09-30
459 2023-10-19 1,011,562,634 1,032,096 31.1809 3,244,176,905 2023-09-30
460 2023-10-18 1,010,530,538 2,230,379 31.1491 3,244,176,905 2023-09-30
461 2023-10-17 1,008,300,159 1,729,058 31.0803 3,244,176,905 2023-09-30
462 2023-10-16 1,006,571,101 -1,261,480 31.0270 3,244,176,905 2023-09-30
463 2023-10-13 1,007,832,581 31,888 31.0659 3,244,176,905 2023-09-30
464 2023-10-12 1,007,800,693 3,168,956 31.0649 3,244,176,905 2023-09-30
465 2023-10-11 1,004,631,737 224,507 30.9672 3,244,176,905 2023-09-30
466 2023-10-10 1,004,407,230 2,637,154 30.9603 3,244,176,905 2023-09-30
467 2023-10-09 1,001,770,076 -652,483 30.8790 3,244,176,905 2023-09-30
468 2023-10-06 1,002,422,559 33,446 30.8991 3,244,176,905 2023-09-30
469 2023-10-05 1,002,389,113 -608,332 30.8981 3,244,176,905 2023-09-30
470 2023-10-04 1,002,997,445 737,983 30.9169 3,244,176,905 2023-09-30
471 2023-10-03 1,002,259,462 -2,076,052 30.8941 3,244,176,905 2023-09-30
472 2023-09-29 1,004,335,514 1,685,509 30.9581 3,244,176,905 2023-08-31
473 2023-09-28 1,002,650,005 201,776 30.9061 3,244,176,905 2023-08-31
474 2023-09-27 1,002,448,229 -459,635 30.8999 3,244,176,905 2023-08-31
475 2023-09-26 1,002,907,864 -1,189,239 30.9141 3,244,176,905 2023-08-31
476 2023-09-25 1,004,097,103 -2,102,597 30.9508 3,244,176,905 2023-08-31
477 2023-09-22 1,006,199,700 -3,393,699 31.0156 3,244,176,905 2023-08-31
478 2023-09-21 1,009,593,399 -1,322,688 31.1202 3,244,176,905 2023-08-31
479 2023-09-20 1,010,916,087 33,969 31.1609 3,244,176,905 2023-08-31
480 2023-09-19 1,010,882,118 -900,831 31.1599 3,244,176,905 2023-08-31
481 2023-09-18 1,011,782,949 -564,407 31.1877 3,244,176,905 2023-08-31
482 2023-09-15 1,012,347,356 3,405,181 31.2051 3,244,176,905 2023-08-31
483 2023-09-14 1,008,942,175 -1,391,908 31.1001 3,244,176,905 2023-08-31
484 2023-09-13 1,010,334,083 -495,827 31.1430 3,244,176,905 2023-08-31
485 2023-09-12 1,010,829,910 -3,582,977 31.1583 3,244,176,905 2023-08-31
486 2023-09-11 1,014,412,887 214,959 31.2687 3,244,176,905 2023-08-31
487 2023-09-07 1,014,197,928 -6,642,579 31.2621 3,244,176,905 2023-08-31
488 2023-09-06 1,020,840,507 -4,669,070 31.4669 3,244,176,905 2023-08-31
489 2023-09-05 1,025,509,577 38,321,575 31.6108 3,244,176,905 2023-08-31
490 2023-09-04 987,188,002 35,738,003 30.4295 3,244,176,905 2023-08-31
491 2023-08-31 951,449,999 -1,038,746 29.3279 3,244,176,905 2023-08-31
492 2023-08-30 952,488,745 -3,092,532 29.3600 3,244,176,905 2023-07-31
493 2023-08-29 955,581,277 -49,824,557 29.4553 3,244,176,905 2023-07-31
494 2023-08-28 1,005,405,834 -13,269,306 30.9911 3,244,176,905 2023-07-31
495 2023-08-25 1,018,675,140 -2,402,142 31.4001 3,244,176,905 2023-07-31
496 2023-08-24 1,021,077,282 -1,659,065 31.4742 3,244,176,905 2023-07-31
497 2023-08-23 1,022,736,347 -2,597,992 31.5253 3,244,176,905 2023-07-31
498 2023-08-22 1,025,334,339 -6,452,345 31.6054 3,244,176,905 2023-07-31
499 2023-08-21 1,031,786,684 243,012 31.8043 3,244,176,905 2023-07-31
500 2023-08-18 1,031,543,672 -519,275 31.7968 3,244,176,905 2023-07-31
501 2023-08-17 1,032,062,947 -1,417,353 31.8128 3,244,176,905 2023-07-31
502 2023-08-16 1,033,480,300 383,991 31.8565 3,244,176,905 2023-07-31
503 2023-08-15 1,033,096,309 343,470 31.8446 3,244,176,905 2023-07-31
504 2023-08-14 1,032,752,839 -3,570,645 31.8340 3,244,176,905 2023-07-31
505 2023-08-11 1,036,323,484 39,403 31.9441 3,244,176,905 2023-07-31
506 2023-08-10 1,036,284,081 -2,160,428 31.9429 3,244,176,905 2023-07-31
507 2023-08-09 1,038,444,509 -137,344 32.0095 3,244,176,905 2023-07-31
508 2023-08-08 1,038,581,853 171,700 32.0137 3,244,176,905 2023-07-31
509 2023-08-07 1,038,410,153 -893,868 32.0084 3,244,176,905 2023-07-31
510 2023-08-04 1,039,304,021 -643,689 32.0360 3,244,176,905 2023-07-31
511 2023-08-03 1,039,947,710 2,090,535 32.0558 3,244,176,905 2023-07-31
512 2023-08-02 1,037,857,175 2,002,180 31.9914 3,244,176,905 2023-07-31
513 2023-08-01 1,035,854,995 1,449,585 31.9297 3,244,176,905 2023-07-31
514 2023-07-31 1,034,405,410 1,958,255 31.8850 3,244,176,905 2023-07-31
515 2023-07-28 1,032,447,155 242,852 31.8246 3,244,176,905 2023-06-30
516 2023-07-27 1,032,204,303 1,449,029 31.8171 3,244,176,905 2023-06-30
517 2023-07-26 1,030,755,274 1,542,788 31.7725 3,244,176,905 2023-06-30
518 2023-07-25 1,029,212,486 -637,412 31.7249 3,244,176,905 2023-06-30
519 2023-07-24 1,029,849,898 1,709,577 31.7446 3,244,176,905 2023-06-30
520 2023-07-21 1,028,140,321 4,327,749 31.6919 3,244,176,905 2023-06-30
521 2023-07-20 1,023,812,572 -1,500,019 31.5585 3,244,176,905 2023-06-30
522 2023-07-19 1,025,312,591 3,090,764 31.6047 3,244,176,905 2023-06-30
523 2023-07-18 1,022,221,827 480,770 31.5094 3,244,176,905 2023-06-30
524 2023-07-14 1,021,741,057 -2,617,920 31.4946 3,244,176,905 2023-06-30
525 2023-07-13 1,024,358,977 2,146,742 31.5753 3,244,176,905 2023-06-30
526 2023-07-12 1,022,212,235 -827,805 31.5091 3,244,176,905 2023-06-30
527 2023-07-11 1,023,040,040 -1,481,340 31.5347 3,244,176,905 2023-06-30
528 2023-07-10 1,024,521,380 2,196,088 31.5803 3,244,176,905 2023-06-30
529 2023-07-07 1,022,325,292 1,035,160 31.5126 3,244,176,905 2023-06-30
530 2023-07-06 1,021,290,132 -2,287,441 31.4807 3,244,176,905 2023-06-30
531 2023-07-05 1,023,577,573 57,766 31.5512 3,244,176,905 2023-06-30
532 2023-07-04 1,023,519,807 -532,692 31.5494 3,244,176,905 2023-06-30
533 2023-07-03 1,024,052,499 6,809,853 31.5659 3,244,176,905 2023-06-30
534 2023-06-30 1,017,242,646 1,878,050 31.3560 3,244,176,905 2023-06-30
535 2023-06-29 1,015,364,596 -3,741,573 31.2981 3,244,176,905 2023-05-31
536 2023-06-28 1,019,106,169 2,341,444 31.4134 3,244,176,905 2023-05-31
537 2023-06-27 1,016,764,725 660,472 31.3412 3,244,176,905 2023-05-31
538 2023-06-26 1,016,104,253 -453,194 31.3209 3,244,176,905 2023-05-31
539 2023-06-23 1,016,557,447 1,209,379 31.3348 3,244,176,905 2023-05-31
540 2023-06-21 1,015,348,068 -688,043 31.2976 3,244,176,905 2023-05-31
541 2023-06-20 1,016,036,111 -5,756,833 31.3188 3,244,176,905 2023-05-31
542 2023-06-19 1,021,792,944 8,517,059 31.4962 3,244,176,905 2023-05-31
543 2023-06-16 1,013,275,885 5,949,081 31.2337 3,244,176,905 2023-05-31
544 2023-06-15 1,007,326,804 1,751,966 31.0503 3,244,176,905 2023-05-31
545 2023-06-14 1,005,574,838 -29,653 30.9963 3,244,176,905 2023-05-31
546 2023-06-13 1,005,604,491 -1,106,714 30.9972 3,244,176,905 2023-05-31
547 2023-06-12 1,006,711,205 229,729 31.0313 3,244,176,905 2023-05-31
548 2023-06-09 1,006,481,476 -1,452,977 31.0242 3,244,176,905 2023-05-31
549 2023-06-08 1,007,934,453 1,678,361 31.0690 3,244,176,905 2023-05-31
550 2023-06-07 1,006,256,092 2,429,430 31.0173 3,244,176,905 2023-05-31
551 2023-06-06 1,003,826,662 -1,118,721 30.9424 3,244,176,905 2023-05-31
552 2023-06-05 1,004,945,383 1,921,393 30.9769 3,244,176,905 2023-05-31
553 2023-06-02 1,003,023,990 -257,552 30.9177 3,244,176,905 2023-05-31
554 2023-06-01 1,003,281,542 820,737 30.9256 3,244,176,905 2023-05-31
555 2023-05-31 1,002,460,805 3,315,005 30.9003 3,244,176,905 2023-05-31
556 2023-05-30 999,145,800 -2,095,742 30.7981 3,244,176,905 2023-04-30
557 2023-05-29 1,001,241,542 18,669,521 30.8627 3,244,176,905 2023-04-30
558 2023-05-25 982,572,021 34,610,880 30.2873 3,244,176,905 2023-04-30
559 2023-05-24 947,961,141 -1,268,604 29.2204 3,244,176,905 2023-04-30
560 2023-05-23 949,229,745 2,970,562 29.2595 3,244,176,905 2023-04-30
561 2023-05-22 946,259,183 -45,470,782 29.1679 3,244,176,905 2023-04-30
562 2023-05-19 991,729,965 -15,420,913 30.5695 3,244,176,905 2023-04-30
563 2023-05-18 1,007,150,878 3,022,283 31.0449 3,244,176,905 2023-04-30
564 2023-05-17 1,004,128,595 -2,588,236 30.9517 3,244,176,905 2023-04-30
565 2023-05-16 1,006,716,831 -2,297,924 31.0315 3,244,176,905 2023-04-30
566 2023-05-15 1,009,014,755 607,792 31.1023 3,244,176,905 2023-04-30
567 2023-05-12 1,008,406,963 3,166,629 31.0836 3,244,176,905 2023-04-30
568 2023-05-11 1,005,240,334 2,263,947 30.9860 3,244,176,905 2023-04-30
569 2023-05-10 1,002,976,387 3,929,746 30.9162 3,244,176,905 2023-04-30
570 2023-05-09 999,046,641 -1,271,260 30.7951 3,244,176,905 2023-04-30
571 2023-05-08 1,000,317,901 -2,798,754 30.8343 3,244,176,905 2023-04-30
572 2023-05-05 1,003,116,655 823,056 30.9205 3,244,176,905 2023-04-30
573 2023-05-04 1,002,293,599 361,232 30.8952 3,244,176,905 2023-04-30
574 2023-05-03 1,001,932,367 2,435,566 30.8840 3,244,176,905 2023-04-30
575 2023-05-02 999,496,801 -3,985,157 30.8089 3,244,176,905 2023-04-30
576 2023-04-28 1,003,481,958 -505,523 30.9318 3,244,176,905 2023-03-31
577 2023-04-27 1,003,987,481 -1,157,732 30.9474 3,244,176,905 2023-03-31
578 2023-04-26 1,005,145,213 2,446,347 30.9831 3,244,176,905 2023-03-31
579 2023-04-25 1,002,698,866 1,556,821 30.9077 3,244,176,905 2023-03-31
580 2023-04-24 1,001,142,045 611,987 30.8597 3,244,176,905 2023-03-31
581 2023-04-21 1,000,530,058 1,353,811 30.8408 3,244,176,905 2023-03-31
582 2023-04-20 999,176,247 985,356 30.7991 3,244,176,905 2023-03-31
583 2023-04-19 998,190,891 -1,550,774 30.7687 3,244,176,905 2023-03-31
584 2023-04-18 999,741,665 131,938 30.8165 3,244,176,905 2023-03-31
585 2023-04-17 999,609,727 449,374 30.8124 3,244,176,905 2023-03-31
586 2023-04-14 999,160,353 1,760,682 30.7986 3,244,176,905 2023-03-31
587 2023-04-13 997,399,671 -193,396 30.7443 3,244,176,905 2023-03-31
588 2023-04-12 997,593,067 1,268,583 30.7503 3,244,176,905 2023-03-31
589 2023-04-11 996,324,484 1,632,173 30.7112 3,244,176,905 2023-03-31
590 2023-04-06 994,692,311 -3,368,427 30.6609 3,244,176,905 2023-03-31
591 2023-04-04 998,060,738 -270,867 30.7647 3,244,176,905 2023-03-31
592 2023-04-03 998,331,605 -94,887 30.7730 3,244,176,905 2023-03-31
593 2023-03-31 998,426,492 -17,753 30.7760 3,244,176,905 2023-03-31
594 2023-03-30 998,444,245 1,037,757 30.7765 3,244,176,905 2023-02-28
595 2023-03-29 997,406,488 1,470,154 30.7445 3,244,176,905 2023-02-28
596 2023-03-28 995,936,334 -2,320,587 30.6992 3,244,176,905 2023-02-28
597 2023-03-27 998,256,921 1,972,156 30.7707 3,244,176,905 2023-02-28
598 2023-03-24 996,284,765 4,320,077 30.7099 3,244,176,905 2023-02-28
599 2023-03-23 991,964,688 -472,790 30.5768 3,244,176,905 2023-02-28
600 2023-03-22 992,437,478 -999,043 30.5913 3,244,176,905 2023-02-28
601 2023-03-21 993,436,521 1,090,231 30.6221 3,244,176,905 2023-02-28
602 2023-03-20 992,346,290 -1,411,035 30.5885 3,244,176,905 2023-02-28
603 2023-03-17 993,757,325 -2,723,891 30.6320 3,244,176,905 2023-02-28
604 2023-03-16 996,481,216 -3,106,133 30.7160 3,244,176,905 2023-02-28
605 2023-03-15 999,587,349 2,431,828 30.8117 3,244,176,905 2023-02-28
606 2023-03-14 997,155,521 -2,006,621 30.7368 3,244,176,905 2023-02-28
607 2023-03-13 999,162,142 -1,184,937 30.7986 3,244,176,905 2023-02-28
608 2023-03-10 1,000,347,079 -1,720,461 30.8352 3,244,176,905 2023-02-28
609 2023-03-09 1,002,067,540 -925,483 30.8882 3,244,176,905 2023-02-28
610 2023-03-08 1,002,993,023 786,269 30.9167 3,244,176,905 2023-02-28
611 2023-03-07 1,002,206,754 1,041,203 30.8925 3,244,176,905 2023-02-28
612 2023-03-06 1,001,165,551 -1,221,710 30.8604 3,244,176,905 2023-02-28
613 2023-03-03 1,002,387,261 307,144 30.8980 3,244,176,905 2023-02-28
614 2023-03-02 1,002,080,117 -1,322,090 30.8886 3,244,176,905 2023-02-28
615 2023-03-01 1,003,402,207 665,568 30.9293 3,244,176,905 2023-02-28
616 2023-02-28 1,002,736,639 -2,190,372 30.9088 3,244,176,905 2023-02-28
617 2023-02-27 1,004,927,011 2,357,870 30.9763 3,244,176,905 2023-01-31
618 2023-02-24 1,002,569,141 3,905,534 30.9037 3,244,176,905 2023-01-31
619 2023-02-23 998,663,607 -1,199,514 30.7833 3,244,176,905 2023-01-31
620 2023-02-22 999,863,121 -2,237,183 30.8202 3,244,176,905 2023-01-31
621 2023-02-21 1,002,100,304 -596,211 30.8892 3,244,176,905 2023-01-31
622 2023-02-20 1,002,696,515 -1,948,699 30.9076 3,244,176,905 2023-01-31
623 2023-02-17 1,004,645,214 1,150,142 30.9676 3,244,176,905 2023-01-31
624 2023-02-16 1,003,495,072 86,572 30.9322 3,244,176,905 2023-01-31
625 2023-02-15 1,003,408,500 -2,012,143 30.9295 3,244,176,905 2023-01-31
626 2023-02-14 1,005,420,643 -2,057,888 30.9915 3,244,176,905 2023-01-31
627 2023-02-13 1,007,478,531 1,738,032 31.0550 3,244,176,905 2023-01-31
628 2023-02-10 1,005,740,499 -242,738 31.0014 3,244,176,905 2023-01-31
629 2023-02-09 1,005,983,237 419,135 31.0089 3,244,176,905 2023-01-31
630 2023-02-08 1,005,564,102 301,547 30.9960 3,244,176,905 2023-01-31
631 2023-02-07 1,005,262,555 1,583,097 30.9867 3,244,176,905 2023-01-31
632 2023-02-06 1,003,679,458 -2,183,633 30.9379 3,244,176,905 2023-01-31
633 2023-02-03 1,005,863,091 1,451,080 31.0052 3,244,176,905 2023-01-31
634 2023-02-02 1,004,412,011 3,983,409 30.9605 3,244,176,905 2023-01-31
635 2023-02-01 1,000,428,602 2,979,224 30.8377 3,244,176,905 2023-01-31
636 2023-01-31 997,449,378 1,634,018 30.7458 3,244,176,905 2023-01-31
637 2023-01-30 995,815,360 758,984 30.6955 3,244,176,905 2022-12-31
638 2023-01-27 995,056,376 -937,633 30.6721 3,244,176,905 2022-12-31
639 2023-01-26 995,994,009 -3,876,099 30.7010 3,244,176,905 2022-12-31
640 2023-01-20 999,870,108 599,773 30.8205 3,244,176,905 2022-12-31
641 2023-01-19 999,270,335 1,205,826 30.8020 3,244,176,905 2022-12-31
642 2023-01-18 998,064,509 -586,421 30.7648 3,244,176,905 2022-12-31
643 2023-01-17 998,650,930 -133,725 30.7829 3,244,176,905 2022-12-31
644 2023-01-16 998,784,655 2,998,579 30.7870 3,244,176,905 2022-12-31
645 2023-01-13 995,786,076 -3,884,777 30.6946 3,244,176,905 2022-12-31
646 2023-01-12 999,670,853 4,043,582 30.8143 3,244,176,905 2022-12-31
647 2023-01-11 995,627,271 1,705,903 30.6897 3,244,176,905 2022-12-31
648 2023-01-10 993,921,368 -200,363 30.6371 3,244,176,905 2022-12-31
649 2023-01-09 994,121,731 -1,494,134 30.6433 3,244,176,905 2022-12-31
650 2023-01-06 995,615,865 -608,301 30.6893 3,244,176,905 2022-12-31
651 2023-01-05 996,224,166 842,769 30.7081 3,244,176,905 2022-12-31
652 2023-01-04 995,381,397 -1,350,035 30.6821 3,244,176,905 2022-12-31
653 2023-01-03 996,731,432 -1,110,437 30.7237 3,244,176,905 2022-12-31
654 2022-12-30 997,841,869 -5,171,120 30.7579 3,244,176,905 2022-11-30
655 2022-12-29 1,003,012,989 8,530,577 30.9173 3,244,176,905 2022-11-30
656 2022-12-28 994,482,412 9,631,130 30.6544 3,244,176,905 2022-11-30
657 2022-12-23 984,851,282 461,411 30.3575 3,244,176,905 2022-11-30
658 2022-12-22 984,389,871 1,168,415 30.3433 3,244,176,905 2022-11-30
659 2022-12-21 983,221,456 -2,012,460 30.3073 3,244,176,905 2022-11-30
660 2022-12-20 985,233,916 -797,098 30.3693 3,244,176,905 2022-11-30
661 2022-12-19 986,031,014 -599,993 30.3939 3,244,176,905 2022-11-30
662 2022-12-16 986,631,007 -1,070,339 30.4124 3,244,176,905 2022-11-30
663 2022-12-15 987,701,346 -645,098 30.4454 3,244,176,905 2022-11-30
664 2022-12-14 988,346,444 358,762 30.4652 3,244,176,905 2022-11-30
665 2022-12-13 987,987,682 1,168,475 30.4542 3,244,176,905 2022-11-30
666 2022-12-12 986,819,207 -1,598,513 30.4182 3,244,176,905 2022-11-30
667 2022-12-09 988,417,720 2,175,733 30.4674 3,244,176,905 2022-11-30
668 2022-12-08 986,241,987 1,044,057 30.4004 3,244,176,905 2022-11-30
669 2022-12-07 985,197,930 -642,346 30.3682 3,244,176,905 2022-11-30
670 2022-12-06 985,840,276 -1,374,272 30.3880 3,244,176,905 2022-11-30
671 2022-12-05 987,214,548 1,277,502 30.4304 3,244,176,905 2022-11-30
672 2022-12-02 985,937,046 -4,820,451 30.3910 3,244,176,905 2022-11-30
673 2022-12-01 990,757,497 -3,839,070 30.5396 3,244,176,905 2022-11-30
674 2022-11-30 994,596,567 1,905,374 30.6579 3,244,176,905 2022-11-30
675 2022-11-29 992,691,193 751,271 30.5992 3,244,176,905 2022-10-31
676 2022-11-28 991,939,922 -2,349 30.5760 3,244,176,905 2022-10-31
677 2022-11-25 991,942,271 16,869 30.5761 3,244,176,905 2022-10-31
678 2022-11-24 991,925,402 3,277,388 30.5756 3,244,176,905 2022-10-31
679 2022-11-23 988,648,014 405,195 30.4745 3,244,176,905 2022-10-31
680 2022-11-22 988,242,819 -363,168 30.4621 3,244,176,905 2022-10-31
681 2022-11-21 988,605,987 587,478 30.4732 3,244,176,905 2022-10-31
682 2022-11-18 988,018,509 2,469,446 30.4551 3,244,176,905 2022-10-31
683 2022-11-17 985,549,063 3,107,853 30.3790 3,244,176,905 2022-10-31
684 2022-11-16 982,441,210 3,867,520 30.2832 3,244,176,905 2022-10-31
685 2022-11-15 978,573,690 -857,860 30.1640 3,244,176,905 2022-10-31
686 2022-11-14 979,431,550 -1,309,268 30.1904 3,244,176,905 2022-10-31
687 2022-11-11 980,740,818 1,531,147 30.2308 3,244,176,905 2022-10-31
688 2022-11-10 979,209,671 -883,143 30.1836 3,244,176,905 2022-10-31
689 2022-11-09 980,092,814 1,352,292 30.2108 3,244,176,905 2022-10-31
690 2022-11-08 978,740,522 -6,099,510 30.1691 3,244,176,905 2022-10-31
691 2022-11-07 984,840,032 -1,730,120 30.3572 3,244,176,905 2022-10-31
692 2022-11-04 986,570,152 -8,345,809 30.4105 3,244,176,905 2022-10-31
693 2022-11-03 994,915,961 1,620,841 30.6677 3,244,176,905 2022-10-31
694 2022-11-02 993,295,120 490,804 30.6178 3,244,176,905 2022-10-31
695 2022-11-01 992,804,316 511,331 30.6027 3,244,176,905 2022-10-31
696 2022-10-31 992,292,985 -434,414 30.5869 3,244,176,905 2022-10-31
697 2022-10-28 992,727,399 -2,344,401 30.6003 3,244,176,905 2022-09-30
698 2022-10-27 995,071,800 10,637,660 30.6726 3,244,176,905 2022-09-30
699 2022-10-26 984,434,140 -12,400,741 30.3447 3,244,176,905 2022-09-30
700 2022-10-25 996,834,881 -9,678,062 30.7269 3,244,176,905 2022-09-30
701 2022-10-24 1,006,512,943 -63,142 31.0252 3,244,176,905 2022-09-30
702 2022-10-21 1,006,576,085 803,930 31.0272 3,244,176,905 2022-09-30
703 2022-10-20 1,005,772,155 -211,755 31.0024 3,244,176,905 2022-09-30
704 2022-10-19 1,005,983,910 1,930,868 31.0089 3,244,176,905 2022-09-30
705 2022-10-18 1,004,053,042 1,399,686 30.9494 3,244,176,905 2022-09-30
706 2022-10-17 1,002,653,356 2,599,498 30.9062 3,244,176,905 2022-09-30
707 2022-10-14 1,000,053,858 3,494,874 30.8261 3,244,176,905 2022-09-30
708 2022-10-13 996,558,984 -867,336 30.7184 3,244,176,905 2022-09-30
709 2022-10-12 997,426,320 3,978,725 30.7451 3,244,176,905 2022-09-30
710 2022-10-11 993,447,595 -198,716 30.6225 3,244,176,905 2022-09-30
711 2022-10-10 993,646,311 784,146 30.6286 3,244,176,905 2022-09-30
712 2022-10-07 992,862,165 1,221,728 30.6044 3,244,176,905 2022-09-30
713 2022-10-06 991,640,437 1,090,057 30.5668 3,244,176,905 2022-09-30
714 2022-10-05 990,550,380 163,667 30.5332 3,244,176,905 2022-09-30
715 2022-10-03 990,386,713 303,462 30.5281 3,244,176,905 2022-09-30
716 2022-09-30 990,083,251 3,267,426 30.5188 3,244,176,905 2022-09-30
717 2022-09-29 986,815,825 185,809 30.4181 3,244,176,905 2022-08-31
718 2022-09-28 986,630,016 1,461,007 30.4123 3,244,176,905 2022-08-31
719 2022-09-27 985,169,009 1,239,139 30.3673 3,244,176,905 2022-08-31
720 2022-09-26 983,929,870 -484,488 30.3291 3,244,176,905 2022-08-31
721 2022-09-23 984,414,358 191,105 30.3440 3,244,176,905 2022-08-31
722 2022-09-22 984,223,253 2,923,854 30.3381 3,244,176,905 2022-08-31
723 2022-09-21 981,299,399 2,424,300 30.2480 3,244,176,905 2022-08-31
724 2022-09-20 978,875,099 917,860 30.1733 3,244,176,905 2022-08-31
725 2022-09-19 977,957,239 387,038 30.1450 3,244,176,905 2022-08-31
726 2022-09-16 977,570,201 302,170 30.1331 3,244,176,905 2022-08-31
727 2022-09-15 977,268,031 2,100,943 30.1238 3,244,176,905 2022-08-31
728 2022-09-14 975,167,088 -2,711,604 30.0590 3,244,176,905 2022-08-31
729 2022-09-13 977,878,692 2,562,465 30.1426 3,244,176,905 2022-08-31
730 2022-09-09 975,316,227 1,526,690 30.0636 3,244,176,905 2022-08-31
731 2022-09-08 973,789,537 -927,224 30.0165 3,244,176,905 2022-08-31
732 2022-09-07 974,716,761 1,048,750 30.0451 3,244,176,905 2022-08-31
733 2022-09-06 973,668,011 95,048 30.0128 3,244,176,905 2022-08-31
734 2022-09-05 973,572,963 8,413,694 30.0099 3,244,176,905 2022-08-31
735 2022-09-02 965,159,269 4,010,000 29.7505 3,244,176,905 2022-08-31
736 2022-09-01 961,149,269 48,624,623 29.6269 3,244,176,905 2022-08-31
737 2022-08-31 912,524,646 1,588,043 28.1281 3,244,176,905 2022-08-31
738 2022-08-30 910,936,603 -17,731,939 28.0791 3,244,176,905 2022-07-31
739 2022-08-29 928,668,542 -34,683,640 28.6257 3,244,176,905 2022-07-31
740 2022-08-26 963,352,182 -7,932,024 29.6948 3,244,176,905 2022-07-31
741 2022-08-25 971,284,206 -2,354,442 29.9393 3,244,176,905 2022-07-31
742 2022-08-24 973,638,648 3,524,101 30.0119 3,244,176,905 2022-07-31
743 2022-08-23 970,114,547 -2,126,548 29.9033 3,244,176,905 2022-07-31
744 2022-08-22 972,241,095 1,750,990 29.9688 3,244,176,905 2022-07-31
745 2022-08-19 970,490,105 4,246,008 29.9148 3,244,176,905 2022-07-31
746 2022-08-18 966,244,097 -594,112 29.7840 3,244,176,905 2022-07-31
747 2022-08-17 966,838,209 1,726,005 29.8023 3,244,176,905 2022-07-31
748 2022-08-16 965,112,204 223,176 29.7491 3,244,176,905 2022-07-31
749 2022-08-15 964,889,028 2,162,880 29.7422 3,244,176,905 2022-07-31
750 2022-08-12 962,726,148 1,116,969 29.6755 3,244,176,905 2022-07-31
751 2022-08-11 961,609,179 1,371,219 29.6411 3,244,176,905 2022-07-31
752 2022-08-10 960,237,960 2,818,964 29.5988 3,244,176,905 2022-07-31
753 2022-08-09 957,418,996 -3,273,721 29.5119 3,244,176,905 2022-07-31
754 2022-08-08 960,692,717 2,871,291 29.6128 3,244,176,905 2022-07-31
755 2022-08-05 957,821,426 -1,595,074 29.5243 3,244,176,905 2022-07-31
756 2022-08-04 959,416,500 1,644,192 29.5735 3,244,176,905 2022-07-31
757 2022-08-03 957,772,308 3,303,929 29.5228 3,244,176,905 2022-07-31
758 2022-08-02 954,468,379 -577,921 29.4210 3,244,176,905 2022-07-31
759 2022-08-01 955,046,300 -4,562,446 29.4388 3,244,176,905 2022-07-31
760 2022-07-29 959,608,746 -583,373 29.5794 3,244,176,905 2022-06-30
761 2022-07-28 960,192,119 2,747,111 29.5974 3,244,176,905 2022-06-30
762 2022-07-27 957,445,008 -2,790,308 29.5127 3,244,176,905 2022-06-30
763 2022-07-26 960,235,316 2,126,689 29.5987 3,244,176,905 2022-06-30
764 2022-07-25 958,108,627 1,631,057 29.5332 3,244,176,905 2022-06-30
765 2022-07-22 956,477,570 3,277,611 29.4829 3,244,176,905 2022-06-30
766 2022-07-21 953,199,959 1,575,267 29.3819 3,244,176,905 2022-06-30
767 2022-07-20 951,624,692 2,116,157 29.3333 3,244,176,905 2022-06-30
768 2022-07-19 949,508,535 -290,780 29.2681 3,244,176,905 2022-06-30
769 2022-07-18 949,799,315 1,958,433 29.2771 3,244,176,905 2022-06-30
770 2022-07-15 947,840,882 2,733,693 29.2167 3,244,176,905 2022-06-30
771 2022-07-14 945,107,189 2,880,691 29.1324 3,244,176,905 2022-06-30
772 2022-07-13 942,226,498 3,867,557 29.0436 3,244,176,905 2022-06-30
773 2022-07-12 938,358,941 2,191,603 28.9244 3,244,176,905 2022-06-30
774 2022-07-11 936,167,338 8,103,886 28.8569 3,244,176,905 2022-06-30
775 2022-07-08 928,063,452 -550,601 28.6071 3,244,176,905 2022-06-30
776 2022-07-07 928,614,053 -2,425,319 28.6240 3,244,176,905 2022-06-30
777 2022-07-06 931,039,372 3,483,920 28.6988 3,244,176,905 2022-06-30
778 2022-07-05 927,555,452 -1,735,404 28.5914 3,244,176,905 2022-06-30
779 2022-07-04 929,290,856 1,283,275 28.6449 3,244,176,905 2022-06-30
780 2022-06-30 928,007,581 2,499,321 28.6053 3,244,176,905 2022-06-30
781 2022-06-29 925,508,260 4,797,835 28.5283 3,244,176,905 2022-05-31
782 2022-06-28 920,710,425 6,963,518 28.3804 3,244,176,905 2022-05-31
783 2022-06-27 913,746,907 45,588,925 28.1658 3,244,176,905 2022-05-31
784 2022-06-24 868,157,982 1,245,179 26.7605 3,244,176,905 2022-05-31
785 2022-06-23 866,912,803 332,142 26.7221 3,244,176,905 2022-05-31
786 2022-06-22 866,580,661 -43,478,855 26.7119 3,244,176,905 2022-05-31
787 2022-06-21 910,059,516 -17,188,320 28.0521 3,244,176,905 2022-05-31
788 2022-06-20 927,247,836 4,984,117 28.5819 3,244,176,905 2022-05-31
789 2022-06-17 922,263,719 3,301,310 28.4283 3,244,176,905 2022-05-31
790 2022-06-16 918,962,409 6,109,911 28.3265 3,244,176,905 2022-05-31
791 2022-06-15 912,852,498 1,201,072 28.1382 3,244,176,905 2022-05-31
792 2022-06-14 911,651,426 -4,034,698 28.1012 3,244,176,905 2022-05-31
793 2022-06-13 915,686,124 -4,527,790 28.2255 3,244,176,905 2022-05-31
794 2022-06-10 920,213,914 -6,081,073 28.3651 3,244,176,905 2022-05-31
795 2022-06-09 926,294,987 -7,489,795 28.5525 3,244,176,905 2022-05-31
796 2022-06-08 933,784,782 -2,128,230 28.7834 3,244,176,905 2022-05-31
797 2022-06-07 935,913,012 -1,739,706 28.8490 3,244,176,905 2022-05-31
798 2022-06-06 937,652,718 229,050 28.9026 3,244,176,905 2022-05-31
799 2022-06-02 937,423,668 -1,340,073 28.8956 3,244,176,905 2022-05-31
800 2022-06-01 938,763,741 -3,053,746 28.9369 3,244,176,905 2022-05-31
801 2022-05-31 941,817,487 -1,531,025 29.0310 3,244,176,905 2022-05-31
802 2022-05-30 943,348,512 -1,111,340 29.0782 3,244,176,905 2022-04-30
803 2022-05-27 944,459,852 213,424 29.1125 3,244,176,905 2022-04-30
804 2022-05-26 944,246,428 2,438,350 29.1059 3,244,176,905 2022-04-30
805 2022-05-25 941,808,078 1,802,965 29.0307 3,244,176,905 2022-04-30
806 2022-05-24 940,005,113 2,817,202 28.9751 3,244,176,905 2022-04-30
807 2022-05-23 937,187,911 -2,687,377 28.8883 3,244,176,905 2022-04-30
808 2022-05-20 939,875,288 151,747 28.9711 3,244,176,905 2022-04-30
809 2022-05-19 939,723,541 -668,342 28.9665 3,244,176,905 2022-04-30
810 2022-05-18 940,391,883 2,566,917 28.9871 3,244,176,905 2022-04-30
811 2022-05-17 937,824,966 -1,926,245 28.9079 3,244,176,905 2022-04-30
812 2022-05-16 939,751,211 6,030,504 28.9673 3,244,176,905 2022-04-30
813 2022-05-13 933,720,707 -1,755,861 28.7814 3,244,176,905 2022-04-30
814 2022-05-12 935,476,568 1,708,008 28.8356 3,244,176,905 2022-04-30
815 2022-05-11 933,768,560 294,039 28.7829 3,244,176,905 2022-04-30
816 2022-05-10 933,474,521 174,519 28.7738 3,244,176,905 2022-04-30
817 2022-05-06 933,300,002 5,683,346 28.7685 3,244,176,905 2022-04-30
818 2022-05-05 927,616,656 -5,616,688 28.5933 3,244,176,905 2022-04-30
819 2022-05-04 933,233,344 1,976,883 28.7664 3,244,176,905 2022-04-30
820 2022-05-03 931,256,461 -1,548,486 28.7055 3,244,176,905 2022-04-30
821 2022-04-29 932,804,947 2,045,878 28.7532 3,244,176,905 2022-03-31
822 2022-04-28 930,759,069 -1,631,031 28.6901 3,244,176,905 2022-03-31
823 2022-04-27 932,390,100 998,022 28.7404 3,244,176,905 2022-03-31
824 2022-04-26 931,392,078 -2,565,557 28.7097 3,244,176,905 2022-03-31
825 2022-04-25 933,957,635 353,674 28.7887 3,244,176,905 2022-03-31
826 2022-04-22 933,603,961 -712,909 28.7778 3,244,176,905 2022-03-31
827 2022-04-21 934,316,870 3,284,035 28.7998 3,244,176,905 2022-03-31
828 2022-04-20 931,032,835 -1,025,120 28.6986 3,244,176,905 2022-03-31
829 2022-04-19 932,057,955 9,003,168 28.7302 3,244,176,905 2022-03-31
830 2022-04-14 923,054,787 -3,422,852 28.4527 3,244,176,905 2022-03-31
831 2022-04-13 926,477,639 3,272,571 28.5582 3,244,176,905 2022-03-31
832 2022-04-12 923,205,068 3,997,438 28.4573 3,244,176,905 2022-03-31
833 2022-04-11 919,207,630 -86,176 28.3341 3,244,176,905 2022-03-31
834 2022-04-08 919,293,806 6,588,067 28.3367 3,244,176,905 2022-03-31
835 2022-04-07 912,705,739 -169,579 28.1337 3,244,176,905 2022-03-31
836 2022-04-06 912,875,318 -2,656,096 28.1389 3,244,176,905 2022-03-31
837 2022-04-04 915,531,414 5,735,491 28.2208 3,244,176,905 2022-03-31
838 2022-04-01 909,795,923 1,359,695 28.0440 3,244,176,905 2022-03-31
839 2022-03-31 908,436,228 229,753 28.0021 3,244,176,905 2022-03-31
840 2022-03-30 908,206,475 -399,442 27.9950 3,244,176,905 2022-02-28
841 2022-03-29 908,605,917 3,720,752 28.0073 3,244,176,905 2022-02-28
842 2022-03-28 904,885,165 2,118,976 27.8926 3,244,176,905 2022-02-28
843 2022-03-25 902,766,189 -1,861,718 27.8273 3,244,176,905 2022-02-28
844 2022-03-24 904,627,907 -2,377,024 27.8847 3,244,176,905 2022-02-28
845 2022-03-23 907,004,931 8,301,983 27.9579 3,244,176,905 2022-02-28
846 2022-03-22 898,702,948 4,604,060 27.7020 3,244,176,905 2022-02-28
847 2022-03-21 894,098,888 805,117 27.5601 3,244,176,905 2022-02-28
848 2022-03-18 893,293,771 -4,274,995 27.5353 3,244,176,905 2022-02-28
849 2022-03-17 897,568,766 -781,247 27.6671 3,244,176,905 2022-02-28
850 2022-03-16 898,350,013 -11,346,745 27.6912 3,244,176,905 2022-02-28
851 2022-03-15 909,696,758 5,512,910 28.0409 3,244,176,905 2022-02-28
852 2022-03-14 904,183,848 -1,523,292 27.8710 3,244,176,905 2022-02-28
853 2022-03-11 905,707,140 -11,302,973 27.9179 3,244,176,905 2022-02-28
854 2022-03-10 917,010,113 22,821,000 28.2663 3,244,176,905 2022-02-28
855 2022-03-09 894,189,113 3,066,669 27.5629 3,244,176,905 2022-02-28
856 2022-03-08 891,122,444 3,704,791 27.4684 3,244,176,905 2022-02-28
857 2022-03-07 887,417,653 4,776,095 27.3542 3,244,176,905 2022-02-28
858 2022-03-04 882,641,558 -716,151 27.2069 3,244,176,905 2022-02-28
859 2022-03-03 883,357,709 -99,004 27.2290 3,244,176,905 2022-02-28
860 2022-03-02 883,456,713 2,685,104 27.2321 3,244,176,905 2022-02-28
861 2022-03-01 880,771,609 -61,812 27.1493 3,244,176,905 2022-02-28
862 2022-02-28 880,833,421 -3,565,628 27.1512 3,244,176,905 2022-02-28
863 2022-02-25 884,399,049 1,603,415 27.2611 3,244,176,905 2022-01-31
864 2022-02-24 882,795,634 3,593,004 27.2117 3,244,176,905 2022-01-31
865 2022-02-23 879,202,630 115,297 27.1009 3,244,176,905 2022-01-31
866 2022-02-22 879,087,333 1,031,485 27.0974 3,244,176,905 2022-01-31
867 2022-02-21 878,055,848 1,269,133 27.0656 3,244,176,905 2022-01-31
868 2022-02-18 876,786,715 909,361 27.0265 3,244,176,905 2022-01-31
869 2022-02-17 875,877,354 4,100,175 26.9984 3,244,176,905 2022-01-31
870 2022-02-16 871,777,179 2,671,485 26.8721 3,244,176,905 2022-01-31
871 2022-02-15 869,105,694 2,020,918 26.7897 3,244,176,905 2022-01-31
872 2022-02-14 867,084,776 -1,539,745 26.7274 3,244,176,905 2022-01-31
873 2022-02-11 868,624,521 1,861,175 26.7749 3,244,176,905 2022-01-31
874 2022-02-10 866,763,346 1,129,457 26.7175 3,244,176,905 2022-01-31
875 2022-02-09 865,633,889 1,794,271 26.6827 3,244,176,905 2022-01-31
876 2022-02-08 863,839,618 1,789,921 26.6274 3,244,176,905 2022-01-31
877 2022-02-07 862,049,697 776,408 26.5722 3,244,176,905 2022-01-31
878 2022-02-04 861,273,289 -6,027,023 26.5483 3,244,176,905 2022-01-31
879 2022-01-31 867,300,312 0 26.7341 3,244,176,905 2022-01-31
880 2022-01-28 867,300,312 3,950,021 26.7341 3,244,176,905 2021-12-31
881 2022-01-27 863,350,291 -11,604 26.6123 3,244,176,905 2021-12-31
882 2022-01-26 863,361,895 468,984 26.6127 3,244,176,905 2021-12-31
883 2022-01-25 862,892,911 338,996 26.5982 3,244,176,905 2021-12-31
884 2022-01-24 862,553,915 -2,821,447 26.5878 3,244,176,905 2021-12-31
885 2022-01-21 865,375,362 -2,324,274 26.6747 3,244,176,905 2021-12-31
886 2022-01-20 867,699,636 -1,936,940 26.7464 3,244,176,905 2021-12-31
887 2022-01-19 869,636,576 5,714,157 26.8061 3,244,176,905 2021-12-31
888 2022-01-18 863,922,419 -316,338 26.6299 3,244,176,905 2021-12-31
889 2022-01-17 864,238,757 1,314,157 26.6397 3,244,176,905 2021-12-31
890 2022-01-14 862,924,600 -756,686 26.5992 3,244,176,905 2021-12-31
891 2022-01-13 863,681,286 -1,125,060 26.6225 3,244,176,905 2021-12-31
892 2022-01-12 864,806,346 106,766 26.6572 3,244,176,905 2021-12-31
893 2022-01-11 864,699,580 -1,347,981 26.6539 3,244,176,905 2021-12-31
894 2022-01-10 866,047,561 3,235,454 26.6954 3,244,176,905 2021-12-31
895 2022-01-07 862,812,107 3,100,427 26.5957 3,244,176,905 2021-12-31
896 2022-01-06 859,711,680 -713,138 26.5001 3,244,176,905 2021-12-31
897 2022-01-05 860,424,818 -1,955,683 26.5221 3,244,176,905 2021-12-31
898 2022-01-04 862,380,501 -344,636 26.5824 3,244,176,905 2021-12-31
899 2022-01-03 862,725,137 5,038,412 26.5930 3,244,176,905 2021-12-31
900 2021-12-31 857,686,725 0 26.4377 3,244,176,905 2021-12-31
901 2021-12-30 857,686,725 573,368 26.4377 3,244,176,905 2021-11-30
902 2021-12-29 857,113,357 757,091 26.4201 3,244,176,905 2021-11-30
903 2021-12-28 856,356,266 379,755 26.3967 3,244,176,905 2021-11-30
904 2021-12-24 855,976,511 0 26.3850 3,244,176,905 2021-11-30
905 2021-12-23 855,976,511 1,400,241 26.3850 3,244,176,905 2021-11-30
906 2021-12-22 854,576,270 -1,956,458 26.3419 3,244,176,905 2021-11-30
907 2021-12-21 856,532,728 3,033,689 26.4022 3,244,176,905 2021-11-30
908 2021-12-20 853,499,039 555,053 26.3086 3,244,176,905 2021-11-30
909 2021-12-17 852,943,986 3,537,037 26.2915 3,244,176,905 2021-11-30
910 2021-12-16 849,406,949 -727,122 26.1825 3,244,176,905 2021-11-30
911 2021-12-15 850,134,071 -923,576 26.2049 3,244,176,905 2021-11-30
912 2021-12-14 851,057,647 -130,151 26.2334 3,244,176,905 2021-11-30
913 2021-12-13 851,187,798 4,820,117 26.2374 3,244,176,905 2021-11-30
914 2021-12-10 846,367,681 -587,629 26.0888 3,244,176,905 2021-11-30
915 2021-12-09 846,955,310 37,597 26.1069 3,244,176,905 2021-11-30
916 2021-12-08 846,917,713 1,364,075 26.1058 3,244,176,905 2021-11-30
917 2021-12-07 845,553,638 -6,237,339 26.0637 3,244,176,905 2021-11-30
918 2021-12-06 851,790,977 3,005,005 26.2560 3,244,176,905 2021-11-30
919 2021-12-03 848,785,972 3,320,039 26.1634 3,244,176,905 2021-11-30
920 2021-12-02 845,465,933 2,373,346 26.0610 3,244,176,905 2021-11-30
921 2021-12-01 843,092,587 1,097,518 25.9879 3,244,176,905 2021-11-30
922 2021-11-30 841,995,069 1,158,453 25.9540 3,244,176,905 2021-11-30
923 2021-11-29 840,836,616 1,910,541 25.9183 3,244,176,905 2021-10-31
924 2021-11-26 838,926,075 -5,313,774 25.8594 3,244,176,905 2021-10-31
925 2021-11-25 844,239,849 631,396 26.0232 3,244,176,905 2021-10-31
926 2021-11-24 843,608,453 -67,014 26.0038 3,244,176,905 2021-10-31
927 2021-11-23 843,675,467 -3,429,708 26.0058 3,244,176,905 2021-10-31
928 2021-11-22 847,105,175 350,501 26.1116 3,244,176,905 2021-10-31
929 2021-11-19 846,754,674 -1,076,959 26.1008 3,244,176,905 2021-10-31
930 2021-11-18 847,831,633 -395,680 26.1340 3,244,176,905 2021-10-31
931 2021-11-17 848,227,313 -1,438,391 26.1461 3,244,176,905 2021-10-31
932 2021-11-16 849,665,704 -918,292 26.1905 3,244,176,905 2021-10-31
933 2021-11-15 850,583,996 -2,532,297 26.2188 3,244,176,905 2021-10-31
934 2021-11-12 853,116,293 1,150,717 26.2968 3,244,176,905 2021-10-31
935 2021-11-11 851,965,576 -1,713,013 26.2614 3,244,176,905 2021-10-31
936 2021-11-10 853,678,589 1,675,318 26.3142 3,244,176,905 2021-10-31
937 2021-11-09 852,003,271 -4,144,832 26.2625 3,244,176,905 2021-10-31
938 2021-11-08 856,148,103 915,540 26.3903 3,244,176,905 2021-10-31
939 2021-11-05 855,232,563 -416,706 26.3621 3,244,176,905 2021-10-31
940 2021-11-04 855,649,269 -171,899 26.3749 3,244,176,905 2021-10-31
941 2021-11-03 855,821,168 -3,975,076 26.3802 3,244,176,905 2021-10-31
942 2021-11-02 859,796,244 -2,200,951 26.5028 3,244,176,905 2021-10-31
943 2021-11-01 861,997,195 1,157,249 26.5706 3,244,176,905 2021-10-31
944 2021-10-29 860,839,946 1,648,181 26.5349 3,244,176,905 2021-09-30
945 2021-10-28 859,191,765 8,463,036 26.4841 3,244,176,905 2021-09-30
946 2021-10-27 850,728,729 -1,592,817 26.2233 3,244,176,905 2021-09-30
947 2021-10-26 852,321,546 -6,133,579 26.2724 3,244,176,905 2021-09-30
948 2021-10-25 858,455,125 643,754 26.4614 3,244,176,905 2021-09-30
949 2021-10-22 857,811,371 5,809,066 26.4416 3,244,176,905 2021-09-30
950 2021-10-21 852,002,305 -4,646,411 26.2625 3,244,176,905 2021-09-30
951 2021-10-20 856,648,716 6,936,697 26.4057 3,244,176,905 2021-09-30
952 2021-10-19 849,712,019 -3,218,420 26.1919 3,244,176,905 2021-09-30
953 2021-10-18 852,930,439 -3,589,477 26.2911 3,244,176,905 2021-09-30
954 2021-10-15 856,519,916 -3,412,738 26.4018 3,244,176,905 2021-09-30
955 2021-10-12 859,932,654 3,069,805 26.5070 3,244,176,905 2021-09-30
956 2021-10-11 856,862,849 1,291,604 26.4123 3,244,176,905 2021-09-30
957 2021-10-08 855,571,245 -4,758,354 26.3725 3,244,176,905 2021-09-30
958 2021-10-07 860,329,599 1,235,129 26.5192 3,244,176,905 2021-09-30
959 2021-10-06 859,094,470 2,992,368 26.4811 3,244,176,905 2021-09-30
960 2021-10-05 856,102,102 -2,120,068 26.3889 3,244,176,905 2021-09-30
961 2021-10-04 858,222,170 -1,387,226 26.4542 3,244,176,905 2021-09-30
962 2021-09-30 859,609,396 4,238,523 26.4970 3,244,176,905 2021-09-30
963 2021-09-29 855,370,873 5,416,207 26.3663 3,244,176,905 2021-08-31
964 2021-09-28 849,954,666 1,692,844 26.1994 3,244,176,905 2021-08-31
965 2021-09-27 848,261,822 6,066,773 26.1472 3,244,176,905 2021-08-31
966 2021-09-24 842,195,049 -173,776 25.9602 3,244,176,905 2021-08-31
967 2021-09-23 842,368,825 -3,499,716 25.9656 3,244,176,905 2021-08-31
968 2021-09-21 845,868,541 -3,595,460 26.0734 3,244,176,905 2021-08-31
969 2021-09-20 849,464,001 -755,357 26.1843 3,244,176,905 2021-08-31
970 2021-09-17 850,219,358 4,362,756 26.2076 3,244,176,905 2021-08-31
971 2021-09-16 845,856,602 3,673,214 26.0731 3,244,176,905 2021-08-31
972 2021-09-15 842,183,388 -2,057,478 25.9598 3,244,176,905 2021-08-31
973 2021-09-14 844,240,866 64,735 26.0233 3,244,176,905 2021-08-31
974 2021-09-13 844,176,131 41,063 26.0213 3,244,176,905 2021-08-31
975 2021-09-10 844,135,068 -3,438,042 26.0200 3,244,176,905 2021-08-31
976 2021-09-09 847,573,110 1,643,703 26.1260 3,244,176,905 2021-08-31
977 2021-09-08 845,929,407 -933,438 26.0753 3,244,176,905 2021-08-31
978 2021-09-07 846,862,845 4,954,768 26.1041 3,244,176,905 2021-08-31
979 2021-09-06 841,908,077 10,708,472 25.9514 3,244,176,905 2021-08-31
980 2021-09-03 831,199,605 3,803,982 25.6213 3,244,176,905 2021-08-31
981 2021-09-02 827,395,623 2,021,661 25.5040 3,244,176,905 2021-08-31
982 2021-09-01 825,373,962 8,314,819 25.4417 3,244,176,905 2021-08-31
983 2021-08-31 817,059,143 -2,440,438 25.1854 3,244,176,905 2021-08-31
984 2021-08-30 819,499,581 -3,605,627 25.2606 3,244,176,905 2021-07-31
985 2021-08-27 823,105,208 -9,785,450 25.3718 3,244,176,905 2021-07-31
986 2021-08-26 832,890,658 -6,332,873 25.6734 3,244,176,905 2021-07-31
987 2021-08-25 839,223,531 -1,287,690 25.8686 3,244,176,905 2021-07-31
988 2021-08-24 840,511,221 -3,200,242 25.9083 3,244,176,905 2021-07-31
989 2021-08-23 843,711,463 -2,322,792 26.0069 3,244,176,905 2021-07-31
990 2021-08-20 846,034,255 5,475,144 26.0785 3,244,176,905 2021-07-31
991 2021-08-19 840,559,111 -4,585,298 25.9098 3,244,176,905 2021-07-31
992 2021-08-18 845,144,409 4,459,780 26.0511 3,244,176,905 2021-07-31
993 2021-08-17 840,684,629 -5,008,703 25.9136 3,244,176,905 2021-07-31
994 2021-08-16 845,693,332 -5,191,700 26.0680 3,244,176,905 2021-07-31
995 2021-08-13 850,885,032 -1,856,872 26.2281 3,244,176,905 2021-07-31
996 2021-08-12 852,741,904 -5,931,895 26.2853 3,244,176,905 2021-07-31
997 2021-08-11 858,673,799 2,006,395 26.4682 3,244,176,905 2021-07-31
998 2021-08-10 856,667,404 5,717,284 26.4063 3,244,176,905 2021-07-31
999 2021-08-09 850,950,120 -3,921,705 26.2301 3,244,176,905 2021-07-31
1000 2021-08-06 854,871,825 2,430,059 26.3510 3,244,176,905 2021-07-31
1001 2021-08-05 852,441,766 -1,597,852 26.2761 3,244,176,905 2021-07-31
1002 2021-08-04 854,039,618 -2,656,949 26.3253 3,244,176,905 2021-07-31
1003 2021-08-03 856,696,567 6,756,045 26.4072 3,244,176,905 2021-07-31
1004 2021-08-02 849,940,522 -6,029,824 26.1990 3,244,176,905 2021-07-31
1005 2021-07-30 855,970,346 3,523,264 26.3848 3,244,176,905 2021-06-30
1006 2021-07-29 852,447,082 -737,013 26.2762 3,244,176,905 2021-06-30
1007 2021-07-28 853,184,095 3,109,050 26.2989 3,244,176,905 2021-06-30
1008 2021-07-27 850,075,045 3,952,599 26.2031 3,244,176,905 2021-06-30
1009 2021-07-26 846,122,446 -3,250,549 26.0813 3,244,176,905 2021-06-30
1010 2021-07-23 849,372,995 1,309,795 26.1815 3,244,176,905 2021-06-30
1011 2021-07-22 848,063,200 -269,660 26.1411 3,244,176,905 2021-06-30
1012 2021-07-21 848,332,860 2,076,805 26.1494 3,244,176,905 2021-06-30
1013 2021-07-20 846,256,055 -2,525,629 26.0854 3,244,176,905 2021-06-30
1014 2021-07-19 848,781,684 -956,161 26.1632 3,244,176,905 2021-06-30
1015 2021-07-16 849,737,845 3,126,142 26.1927 3,244,176,905 2021-06-30
1016 2021-07-15 846,611,703 -2,238,961 26.0963 3,244,176,905 2021-06-30
1017 2021-07-14 848,850,664 -2,705,000 26.1654 3,244,176,905 2021-06-30
1018 2021-07-13 851,555,664 2,876,711 26.2487 3,244,176,905 2021-06-30
1019 2021-07-12 848,678,953 1,774,411 26.1601 3,244,176,905 2021-06-30
1020 2021-07-09 846,904,542 2,750,580 26.1054 3,244,176,905 2021-06-30
1021 2021-07-08 844,153,962 1,203,846 26.0206 3,244,176,905 2021-06-30
1022 2021-07-07 842,950,116 3,011,623 25.9835 3,244,176,905 2021-06-30
1023 2021-07-06 839,938,493 -341,147 25.8907 3,244,176,905 2021-06-30
1024 2021-07-05 840,279,640 4,528,214 25.9012 3,244,176,905 2021-06-30
1025 2021-07-02 835,751,426 -397,011 25.7616 3,244,176,905 2021-06-30
1026 2021-06-30 836,148,437 -3,377,323 25.7738 3,244,176,905 2021-06-30
1027 2021-06-29 839,525,760 1,030,178 25.8779 3,244,176,905 2021-05-31
1028 2021-06-28 838,495,582 3,030,538 25.8462 3,244,176,905 2021-05-31
1029 2021-06-25 835,465,044 -3,404,770 25.7528 3,244,176,905 2021-05-31
1030 2021-06-24 838,869,814 332,736 25.8577 3,244,176,905 2021-05-31
1031 2021-06-23 838,537,078 2,113,018 25.8475 3,244,176,905 2021-05-31
1032 2021-06-22 836,424,060 -2,613,480 25.7823 3,244,176,905 2021-05-31
1033 2021-06-21 839,037,540 3,278,329 25.8629 3,244,176,905 2021-05-31
1034 2021-06-18 835,759,211 -2,161,438 25.7618 3,244,176,905 2021-05-31
1035 2021-06-17 837,920,649 4,998,934 25.8285 3,244,176,905 2021-05-31
1036 2021-06-16 832,921,715 -751,974 25.6744 3,244,176,905 2021-05-31
1037 2021-06-15 833,673,689 14,911,860 25.6975 3,244,176,905 2021-05-31
1038 2021-06-11 818,761,829 -18,257,103 25.2379 3,244,176,905 2021-05-31
1039 2021-06-10 837,018,932 6,927,569 25.8007 3,244,176,905 2021-05-31
1040 2021-06-09 830,091,363 2,677,334 25.5871 3,244,176,905 2021-05-31
1041 2021-06-08 827,414,029 2,740,283 25.5046 3,244,176,905 2021-05-31
1042 2021-06-07 824,673,746 1,397,485 25.4201 3,244,176,905 2021-05-31
1043 2021-06-04 823,276,261 -4,895,572 25.3770 3,244,176,905 2021-05-31
1044 2021-06-03 828,171,833 -1,014,201 25.5279 3,244,176,905 2021-05-31
1045 2021-06-02 829,186,034 -366,757 25.5592 3,244,176,905 2021-05-31
1046 2021-06-01 829,552,791 7,456,038 25.5705 3,244,176,905 2021-05-31
1047 2021-05-31 822,096,753 3,862,583 25.3407 3,244,176,905 2021-05-31
1048 2021-05-28 818,234,170 -182,543 25.2216 3,244,176,905 2021-04-30
1049 2021-05-27 818,416,713 2,474,807 25.2273 3,244,176,905 2021-04-30
1050 2021-05-26 815,941,906 3,621,555 25.1510 3,244,176,905 2021-04-30
1051 2021-05-25 812,320,351 8,059,147 25.0393 3,244,176,905 2021-04-30
1052 2021-05-24 804,261,204 1,572,797 24.7909 3,244,176,905 2021-04-30
1053 2021-05-21 802,688,407 -66,609 24.7424 3,244,176,905 2021-04-30
1054 2021-05-20 802,755,016 -17,129,866 24.7445 3,244,176,905 2021-04-30
1055 2021-05-18 819,884,882 -4,037,444 25.2725 3,244,176,905 2021-04-30
1056 2021-05-17 823,922,326 1,946,928 25.3970 3,244,176,905 2021-04-30
1057 2021-05-14 821,975,398 1,719,883 25.3369 3,244,176,905 2021-04-30
1058 2021-05-13 820,255,515 6,282,938 25.2839 3,244,176,905 2021-04-30
1059 2021-05-12 813,972,577 -2,338,093 25.0903 3,244,176,905 2021-04-30
1060 2021-05-11 816,310,670 -6,172,779 25.1623 3,244,176,905 2021-04-30
1061 2021-05-10 822,483,449 -652,206 25.3526 3,244,176,905 2021-04-30
1062 2021-05-07 823,135,655 2,868,860 25.3727 3,244,176,905 2021-04-30
1063 2021-05-06 820,266,795 -6,473,452 25.2843 3,244,176,905 2021-04-30
1064 2021-05-05 826,740,247 -5,623,266 25.4838 3,244,176,905 2021-04-30
1065 2021-05-04 832,363,513 1,819,039 25.6572 3,244,176,905 2021-04-30
1066 2021-05-03 830,544,474 1,258,513 25.6011 3,244,176,905 2021-04-30
1067 2021-04-30 829,285,961 -105,937 25.5623 3,244,176,905 2021-04-30
1068 2021-04-29 829,391,898 697,145 25.5656 3,244,176,905 2021-03-31
1069 2021-04-28 828,694,753 -3,369,993 25.5441 3,244,176,905 2021-03-31
1070 2021-04-27 832,064,746 -48,141 25.6479 3,244,176,905 2021-03-31
1071 2021-04-26 832,112,887 -3,589,891 25.6494 3,244,176,905 2021-03-31
1072 2021-04-23 835,702,778 29,654 25.7601 3,244,176,905 2021-03-31
1073 2021-04-22 835,673,124 3,142,971 25.7592 3,244,176,905 2021-03-31
1074 2021-04-21 832,530,153 -1,819,614 25.6623 3,244,176,905 2021-03-31
1075 2021-04-20 834,349,767 -3,519,009 25.7184 3,244,176,905 2021-03-31
1076 2021-04-19 837,868,776 -3,251,098 25.8269 3,244,176,905 2021-03-31
1077 2021-04-16 841,119,874 -2,640,130 25.9271 3,244,176,905 2021-03-31
1078 2021-04-15 843,760,004 -2,729,625 26.0084 3,244,176,905 2021-03-31
1079 2021-04-14 846,489,629 577,119 26.0926 3,244,176,905 2021-03-31
1080 2021-04-13 845,912,510 -22,212 26.0748 3,244,176,905 2021-03-31
1081 2021-04-12 845,934,722 2,261,342 26.0755 3,244,176,905 2021-03-31
1082 2021-04-09 843,673,380 -1,418,545 26.0058 3,244,176,905 2021-03-31
1083 2021-04-08 845,091,925 -3,096,706 26.0495 3,244,176,905 2021-03-31
1084 2021-04-07 848,188,631 -4,803,865 26.1450 3,244,176,905 2021-03-31
1085 2021-04-01 852,992,496 -235,235 26.2930 3,244,176,905 2021-03-31
1086 2021-03-31 853,227,731 1,714,671 26.3003 3,244,176,905 2021-03-31
1087 2021-03-30 851,513,060 -8,008,272 26.2474 3,244,176,905 2021-02-28
1088 2021-03-29 859,521,332 7,639,150 26.4943 3,244,176,905 2021-02-28
1089 2021-03-26 851,882,182 11,618,831 26.2588 3,244,176,905 2021-02-28
1090 2021-03-25 840,263,351 812,459 25.9007 3,244,176,905 2021-02-28
1091 2021-03-24 839,450,892 2,278,563 25.8756 3,244,176,905 2021-02-28
1092 2021-03-23 837,172,329 1,227,930 25.8054 3,244,176,905 2021-02-28
1093 2021-03-22 835,944,399 1,953,832 25.7675 3,244,176,905 2021-02-28
1094 2021-03-19 833,990,567 -6,615,237 25.7073 3,244,176,905 2021-02-28
1095 2021-03-18 840,605,804 -28,828,579 25.9112 3,244,176,905 2021-02-28
1096 2021-03-17 869,434,383 920,890 26.7998 3,244,176,905 2021-02-28
1097 2021-03-16 868,513,493 2,222,751 26.7715 3,244,176,905 2021-02-28
1098 2021-03-15 866,290,742 -6,369,776 26.7029 3,244,176,905 2021-02-28
1099 2021-03-12 872,660,518 -5,575,806 26.8993 3,244,176,905 2021-02-28
1100 2021-03-11 878,236,324 3,672,828 27.0712 3,244,176,905 2021-02-28
1101 2021-03-10 874,563,496 1,078,408 26.9579 3,244,176,905 2021-02-28
1102 2021-03-09 873,485,088 -3,779,095 26.9247 3,244,176,905 2021-02-28
1103 2021-03-08 877,264,183 1,544,238 27.0412 3,244,176,905 2021-02-28
1104 2021-03-05 875,719,945 4,732,676 26.9936 3,244,176,905 2021-02-28
1105 2021-03-04 870,987,269 5,609,374 26.8477 3,244,176,905 2021-02-28
1106 2021-03-03 865,377,895 -1,834,571 26.6748 3,244,176,905 2021-02-28
1107 2021-03-02 867,212,466 3,956,797 26.7314 3,244,176,905 2021-02-28
1108 2021-03-01 863,255,669 -1,211,549 26.6094 3,244,176,905 2021-02-28
1109 2021-02-26 864,467,218 610,229 26.6467 3,244,176,905 2021-01-31
1110 2021-02-25 863,856,989 -2,909,247 26.6279 3,244,176,905 2021-01-31
1111 2021-02-24 866,766,236 1,629,983 26.7176 3,244,176,905 2021-01-31
1112 2021-02-23 865,136,253 -2,225,989 26.6674 3,244,176,905 2021-01-31
1113 2021-02-22 867,362,242 -4,288,300 26.7360 3,244,176,905 2021-01-31
1114 2021-02-19 871,650,542 6,367,817 26.8682 3,244,176,905 2021-01-31
1115 2021-02-18 865,282,725 -3,384 26.6719 3,244,176,905 2021-01-31
1116 2021-02-17 865,286,109 1,968,080 26.6720 3,244,176,905 2021-01-31
1117 2021-02-16 863,318,029 -608,651 26.6113 3,244,176,905 2021-01-31
1118 2021-02-11 863,926,680 0 26.6301 3,244,176,905 2021-01-31
1119 2021-02-10 863,926,680 -5,733,732 26.6301 3,244,176,905 2021-01-31
1120 2021-02-09 869,660,412 -3,284,922 26.8068 3,244,176,905 2021-01-31
1121 2021-02-08 872,945,334 -1,023,272 26.9081 3,244,176,905 2021-01-31
1122 2021-02-05 873,968,606 -3,617,821 26.9396 3,244,176,905 2021-01-31
1123 2021-02-04 877,586,427 -4,299,893 27.0511 3,244,176,905 2021-01-31
1124 2021-02-03 881,886,320 -1,100,585 27.1837 3,244,176,905 2021-01-31
1125 2021-02-02 882,986,905 10,919,389 27.2176 3,244,176,905 2021-01-31
1126 2021-02-01 872,067,516 -4,974,312 26.8810 3,244,176,905 2021-01-31
1127 2021-01-29 877,041,828 -4,539,757 27.0343 3,244,176,905 2020-12-31
1128 2021-01-28 881,581,585 -16,849,980 27.1743 3,244,176,905 2020-12-31
1129 2021-01-27 898,431,565 2,808,574 27.6937 3,244,176,905 2020-12-31
1130 2021-01-26 895,622,991 15,619,900 27.6071 3,244,176,905 2020-12-31
1131 2021-01-25 880,003,091 -19,255,026 27.1256 3,244,176,905 2020-12-31
1132 2021-01-22 899,258,117 -3,173,646 27.7191 3,244,176,905 2020-12-31
1133 2021-01-21 902,431,763 -5,739,290 27.8170 3,244,176,905 2020-12-31
1134 2021-01-20 908,171,053 6,482,144 27.9939 3,244,176,905 2020-12-31
1135 2021-01-19 901,688,909 3,614,910 27.7941 3,244,176,905 2020-12-31
1136 2021-01-18 898,073,999 -3,492,778 27.6826 3,244,176,905 2020-12-31
1137 2021-01-15 901,566,777 -753,137 27.7903 3,244,176,905 2020-12-31
1138 2021-01-14 902,319,914 1,522,919 27.8135 3,244,176,905 2020-12-31
1139 2021-01-13 900,796,995 5,511,226 27.7666 3,244,176,905 2020-12-31
1140 2021-01-12 895,285,769 3,056,445 27.5967 3,244,176,905 2020-12-31
1141 2021-01-11 892,229,324 -9,480,420 27.5025 3,244,176,905 2020-12-31
1142 2021-01-08 901,709,744 2,881,430 27.7947 3,244,176,905 2020-12-31
1143 2021-01-07 898,828,314 -10,993,571 27.7059 3,244,176,905 2020-12-31
1144 2021-01-06 909,821,885 -3,734,179 28.0448 3,244,176,905 2020-12-31
1145 2021-01-05 913,556,064 8,027,303 28.1599 3,244,176,905 2020-12-31
1146 2021-01-04 905,528,761 -7,476,385 27.9124 3,244,176,905 2020-12-31
1147 2020-12-31 913,005,146 0 28.1429 3,244,176,905 2020-12-31
1148 2020-12-30 913,005,146 -1,211,316 28.1429 3,244,176,905 2020-11-30
1149 2020-12-29 914,216,462 2,185,101 28.1802 3,244,176,905 2020-11-30
1150 2020-12-28 912,031,361 -4,058,402 28.1129 3,244,176,905 2020-11-30
1151 2020-12-24 916,089,763 0 28.2380 3,244,176,905 2020-11-30
1152 2020-12-23 916,089,763 416,547 28.2380 3,244,176,905 2020-11-30
1153 2020-12-22 915,673,216 -602,899 28.2251 3,244,176,905 2020-11-30
1154 2020-12-21 916,276,115 3,338,505 28.2437 3,244,176,905 2020-11-30
1155 2020-12-18 912,937,610 548,293 28.1408 3,244,176,905 2020-11-30
1156 2020-12-17 912,389,317 -2,965,406 28.1239 3,244,176,905 2020-11-30
1157 2020-12-16 915,354,723 -6,207,838 28.2153 3,244,176,905 2020-11-30
1158 2020-12-15 921,562,561 2,283,540 28.4067 3,244,176,905 2020-11-30
1159 2020-12-14 919,279,021 1,994,211 28.3363 3,244,176,905 2020-11-30
1160 2020-12-11 917,284,810 -13,025,329 28.2748 3,244,176,905 2020-11-30
1161 2020-12-10 930,310,139 -5,091,852 28.6763 3,244,176,905 2020-11-30
1162 2020-12-09 935,401,991 -2,399,785 28.8333 3,244,176,905 2020-11-30
1163 2020-12-08 937,801,776 2,277,366 28.9072 3,244,176,905 2020-11-30
1164 2020-12-07 935,524,410 -9,524,414 28.8370 3,244,176,905 2020-11-30
1165 2020-12-04 945,048,824 -3,503,953 29.1306 3,244,176,905 2020-11-30
1166 2020-12-03 948,552,777 -6,235,916 29.2386 3,244,176,905 2020-11-30
1167 2020-12-02 954,788,693 1,420,990 29.4308 3,244,176,905 2020-11-30
1168 2020-12-01 953,367,703 3,415,824 29.3870 3,244,176,905 2020-11-30
1169 2020-11-30 949,951,879 -5,079,452 29.2818 3,244,176,905 2020-11-30
1170 2020-11-27 955,031,331 -2,596,386 29.4383 3,244,176,905 2020-10-31
1171 2020-11-26 957,627,717 -5,367,355 29.5184 3,244,176,905 2020-10-31
1172 2020-11-25 962,995,072 -7,036,118 29.6838 3,244,176,905 2020-10-31
1173 2020-11-24 970,031,190 -4,089,925 29.9007 3,244,176,905 2020-10-31
1174 2020-11-23 974,121,115 -2,250,320 30.0268 3,244,176,905 2020-10-31
1175 2020-11-20 976,371,435 -5,125,717 30.0961 3,244,176,905 2020-10-31
1176 2020-11-19 981,497,152 1,509,219 30.2541 3,244,176,905 2020-10-31
1177 2020-11-18 979,987,933 68,484 30.2076 3,244,176,905 2020-10-31
1178 2020-11-17 979,919,449 -2,693,206 30.2055 3,244,176,905 2020-10-31
1179 2020-11-16 982,612,655 -831,214 30.2885 3,244,176,905 2020-10-31
1180 2020-11-13 983,443,869 3,588,271 30.3141 3,244,176,905 2020-10-31
1181 2020-11-12 979,855,598 326,147 30.2035 3,244,176,905 2020-10-31
1182 2020-11-11 979,529,451 -2,402,376 30.1935 3,244,176,905 2020-10-31
1183 2020-11-10 981,931,827 -8,515,335 30.2675 3,244,176,905 2020-10-31
1184 2020-11-09 990,447,162 -5,474,696 30.5300 3,244,176,905 2020-10-31
1185 2020-11-06 995,921,858 -50,758 30.6988 3,244,176,905 2020-10-31
1186 2020-11-05 995,972,616 -5,757,344 30.7003 3,244,176,905 2020-10-31
1187 2020-11-04 1,001,729,960 1,558,532 30.8778 3,244,176,905 2020-10-31
1188 2020-11-03 1,000,171,428 -7,396,993 30.8297 3,244,176,905 2020-10-31
1189 2020-11-02 1,007,568,421 -4,166,852 31.0578 3,244,176,905 2020-10-31
1190 2020-10-30 1,011,735,273 -359,914 31.1862 3,244,176,905 2020-09-30
1191 2020-10-29 1,012,095,187 503,699 31.1973 3,244,176,905 2020-09-30
1192 2020-10-28 1,011,591,488 1,780,532 31.1818 3,244,176,905 2020-09-30
1193 2020-10-27 1,009,810,956 -847,255 31.1269 3,244,176,905 2020-09-30
1194 2020-10-23 1,010,658,211 410,181 31.1530 3,244,176,905 2020-09-30
1195 2020-10-22 1,010,248,030 -768,146 31.1403 3,244,176,905 2020-09-30
1196 2020-10-21 1,011,016,176 5,745,209 31.1640 3,244,176,905 2020-09-30
1197 2020-10-20 1,005,270,967 -7,038,471 30.9869 3,244,176,905 2020-09-30
1198 2020-10-19 1,012,309,438 -1,843,985 31.2039 3,244,176,905 2020-09-30
1199 2020-10-16 1,014,153,423 1,949,435 31.2607 3,244,176,905 2020-09-30
1200 2020-10-15 1,012,203,988 11,698,653 31.2006 3,244,176,905 2020-09-30
1201 2020-10-14 1,000,505,335 -3,988,796 30.8400 3,244,176,905 2020-09-30
1202 2020-10-12 1,004,494,131 3,677,620 30.9630 3,244,176,905 2020-09-30
1203 2020-10-09 1,000,816,511 7,584,108 30.8496 3,244,176,905 2020-09-30
1204 2020-10-08 993,232,403 795,464 30.6159 3,244,176,905 2020-09-30
1205 2020-10-07 992,436,939 -1,434,499 30.5913 3,244,176,905 2020-09-30
1206 2020-10-06 993,871,438 769,128 30.6356 3,244,176,905 2020-09-30
1207 2020-10-05 993,102,310 198,176 30.6118 3,244,176,905 2020-09-30
1208 2020-09-30 992,904,134 -673,892 30.6057 3,244,176,905 2020-09-30
1209 2020-09-29 993,578,026 8,169,108 30.6265 3,244,176,905 2020-08-31
1210 2020-09-28 985,408,918 1,836,315 30.3747 3,244,176,905 2020-08-31
1211 2020-09-25 983,572,603 2,254,607 30.3181 3,244,176,905 2020-08-31
1212 2020-09-24 981,317,996 -92,456 30.2486 3,244,176,905 2020-08-31
1213 2020-09-23 981,410,452 -2,478,618 30.2514 3,244,176,905 2020-08-31
1214 2020-09-22 983,889,070 -14,772,528 30.3278 3,244,176,905 2020-08-31
1215 2020-09-21 998,661,598 -4,320,898 30.7832 3,244,176,905 2020-08-31
1216 2020-09-18 1,002,982,496 -1,722,232 30.9164 3,244,176,905 2020-08-31
1217 2020-09-17 1,004,704,728 389,338 30.9695 3,244,176,905 2020-08-31
1218 2020-09-16 1,004,315,390 -1,563,499 30.9575 3,244,176,905 2020-08-31
1219 2020-09-15 1,005,878,889 2,425,722 31.0057 3,244,176,905 2020-08-31
1220 2020-09-14 1,003,453,167 -179,532 30.9309 3,244,176,905 2020-08-31
1221 2020-09-11 1,003,632,699 3,545,024 30.9364 3,244,176,905 2020-08-31
1222 2020-09-10 1,000,087,675 -3,658,950 30.8272 3,244,176,905 2020-08-31
1223 2020-09-09 1,003,746,625 721,428 30.9399 3,244,176,905 2020-08-31
1224 2020-09-08 1,003,025,197 1,045,543 30.9177 3,244,176,905 2020-08-31
1225 2020-09-07 1,001,979,654 -2,735,732 30.8855 3,244,176,905 2020-08-31
1226 2020-09-04 1,004,715,386 4,016,104 30.9698 3,244,176,905 2020-08-31
1227 2020-09-03 1,000,699,282 -4,018,402 30.8460 3,244,176,905 2020-08-31
1228 2020-09-02 1,004,717,684 -2,786,776 30.9699 3,244,176,905 2020-08-31
1229 2020-09-01 1,007,504,460 721,541 31.0558 3,244,176,905 2020-08-31
1230 2020-08-31 1,006,782,919 1,450,555 31.0335 3,244,176,905 2020-08-31
1231 2020-08-28 1,005,332,364 849,627 30.9888 3,244,176,905 2020-07-31
1232 2020-08-27 1,004,482,737 -1,325,366 30.9626 3,244,176,905 2020-07-31
1233 2020-08-26 1,005,808,103 1,315,598 31.0035 3,244,176,905 2020-07-31
1234 2020-08-25 1,004,492,505 -621,773 30.9629 3,244,176,905 2020-07-31
1235 2020-08-24 1,005,114,278 -600,334 30.9821 3,244,176,905 2020-07-31
1236 2020-08-21 1,005,714,612 471,256 31.0006 3,244,176,905 2020-07-31
1237 2020-08-20 1,005,243,356 2,751,110 30.9861 3,244,176,905 2020-07-31
1238 2020-08-19 1,002,492,246 -3,395,188 30.9013 3,244,176,905 2020-07-31
1239 2020-08-18 1,005,887,434 1,034,243 31.0059 3,244,176,905 2020-07-31
1240 2020-08-17 1,004,853,191 -3,885,685 30.9741 3,244,176,905 2020-07-31
1241 2020-08-14 1,008,738,876 -1,651,900 31.0938 3,244,176,905 2020-07-31
1242 2020-08-13 1,010,390,776 996,632 31.1447 3,244,176,905 2020-07-31
1243 2020-08-12 1,009,394,144 -2,308,352 31.1140 3,244,176,905 2020-07-31
1244 2020-08-11 1,011,702,496 -1,913,323 31.1852 3,244,176,905 2020-07-31
1245 2020-08-10 1,013,615,819 1,761,946 31.2442 3,244,176,905 2020-07-31
1246 2020-08-07 1,011,853,873 -1,064,940 31.1898 3,244,176,905 2020-07-31
1247 2020-08-06 1,012,918,813 -3,262,645 31.2227 3,244,176,905 2020-07-31
1248 2020-08-05 1,016,181,458 -2,141,289 31.3232 3,244,176,905 2020-07-31
1249 2020-08-04 1,018,322,747 416,346 31.3892 3,244,176,905 2020-07-31
1250 2020-08-03 1,017,906,401 -1,944,864 31.3764 3,244,176,905 2020-07-31
1251 2020-07-31 1,019,851,265 -311,611 31.4364 3,244,176,905 2020-07-31
1252 2020-07-30 1,020,162,876 -2,028,489 31.4460 3,244,176,905 2020-06-30
1253 2020-07-29 1,022,191,365 -11,931,165 31.5085 3,244,176,905 2020-06-30
1254 2020-07-28 1,034,122,530 8,033,045 31.8763 3,244,176,905 2020-06-30
1255 2020-07-27 1,026,089,485 -9,412,532 31.6287 3,244,176,905 2020-06-30
1256 2020-07-24 1,035,502,017 -1,812,377 31.9188 3,244,176,905 2020-06-30
1257 2020-07-23 1,037,314,394 2,988,875 31.9747 3,244,176,905 2020-06-30
1258 2020-07-22 1,034,325,519 -2,951,358 31.8825 3,244,176,905 2020-06-30
1259 2020-07-21 1,037,276,877 8,190,841 31.9735 3,244,176,905 2020-06-30
1260 2020-07-20 1,029,086,036 -1,095,745 31.7210 3,244,176,905 2020-06-30
1261 2020-07-17 1,030,181,781 -2,083,693 31.7548 3,244,176,905 2020-06-30
1262 2020-07-16 1,032,265,474 5,479,625 31.8190 3,244,176,905 2020-06-30
1263 2020-07-15 1,026,785,849 564,066 31.6501 3,244,176,905 2020-06-30
1264 2020-07-14 1,026,221,783 -26,640 31.6327 3,244,176,905 2020-06-30
1265 2020-07-13 1,026,248,423 -1,814,843 31.6336 3,244,176,905 2020-06-30
1266 2020-07-10 1,028,063,266 -4,756,438 31.6895 3,244,176,905 2020-06-30
1267 2020-07-09 1,032,819,704 -552,070 31.8361 3,244,176,905 2020-06-30
1268 2020-07-08 1,033,371,774 -952,053 31.8531 3,244,176,905 2020-06-30
1269 2020-07-07 1,034,323,827 -2,777,940 31.8825 3,244,176,905 2020-06-30
1270 2020-07-06 1,037,101,767 -5,309,648 31.9681 3,244,176,905 2020-06-30
1271 2020-07-03 1,042,411,415 188,825 32.1318 3,244,176,905 2020-06-30
1272 2020-07-02 1,042,222,590 119,819 32.1259 3,244,176,905 2020-06-30
1273 2020-06-30 1,042,102,771 -1,413,075 32.1223 3,244,176,905 2020-06-30
1274 2020-06-29 1,043,515,846 1,855,843 32.1658 3,244,176,905 2020-05-31
1275 2020-06-26 1,041,660,003 2,446,872 32.1086 3,244,176,905 2020-05-31
1276 2020-06-24 1,039,213,131 618,754 32.0332 3,244,176,905 2020-05-31
1277 2020-06-23 1,038,594,377 -7,526,032 32.0141 3,244,176,905 2020-05-31
1278 2020-06-22 1,046,120,409 -1,481,393 32.2461 3,244,176,905 2020-05-31
1279 2020-06-19 1,047,601,802 2,990,855 32.2918 3,244,176,905 2020-05-31
1280 2020-06-18 1,044,610,947 -222,196 32.1996 3,244,176,905 2020-05-31
1281 2020-06-17 1,044,833,143 -1,284,912 32.2064 3,244,176,905 2020-05-31
1282 2020-06-16 1,046,118,055 3,120,510 32.2460 3,244,176,905 2020-05-31
1283 2020-06-15 1,042,997,545 -5,519,290 32.1498 3,244,176,905 2020-05-31
1284 2020-06-12 1,048,516,835 -3,836,963 32.3200 3,244,176,905 2020-05-31
1285 2020-06-11 1,052,353,798 -316,831 32.4382 3,244,176,905 2020-05-31
1286 2020-06-10 1,052,670,629 -3,052,281 32.4480 3,244,176,905 2020-05-31
1287 2020-06-09 1,055,722,910 4,688,928 32.5421 3,244,176,905 2020-05-31
1288 2020-06-08 1,051,033,982 -5,860,584 32.3976 3,244,176,905 2020-05-31
1289 2020-06-05 1,056,894,566 1,022,559 32.5782 3,244,176,905 2020-05-31
1290 2020-06-04 1,055,872,007 -1,528,200 32.5467 3,244,176,905 2020-05-31
1291 2020-06-03 1,057,400,207 3,267,092 32.5938 3,244,176,905 2020-05-31
1292 2020-06-02 1,054,133,115 -2,791,841 32.4931 3,244,176,905 2020-05-31
1293 2020-06-01 1,056,924,956 10,079,785 32.5791 3,244,176,905 2020-05-31
1294 2020-05-29 1,046,845,171 9,322,384 32.2684 3,244,176,905 2020-04-30
1295 2020-05-28 1,037,522,787 7,589,777 31.9811 3,244,176,905 2020-04-30
1296 2020-05-27 1,029,933,010 -2,783,187 31.7471 3,244,176,905 2020-04-30
1297 2020-05-26 1,032,716,197 8,560,826 31.8329 3,244,176,905 2020-04-30
1298 2020-05-25 1,024,155,371 -28,956,701 31.5690 3,244,176,905 2020-04-30
1299 2020-05-22 1,053,112,072 -5,871,036 32.4616 3,244,176,905 2020-04-30
1300 2020-05-21 1,058,983,108 3,151,587 32.6426 3,244,176,905 2020-04-30
1301 2020-05-20 1,055,831,521 38,266,686 32.5454 3,244,176,905 2020-04-30
1302 2020-05-19 1,017,564,835 12,451,281 31.3659 3,244,176,905 2020-04-30
1303 2020-05-18 1,005,113,554 1,903,647 30.9821 3,244,176,905 2020-04-30
1304 2020-05-15 1,003,209,907 -8,765,078 30.9234 3,244,176,905 2020-04-30
1305 2020-05-14 1,011,974,985 -3,280,445 31.1936 3,244,176,905 2020-04-30
1306 2020-05-13 1,015,255,430 -16,822,582 31.2947 3,244,176,905 2020-04-30
1307 2020-05-12 1,032,078,012 -13,384,259 31.8132 3,244,176,905 2020-04-30
1308 2020-05-11 1,045,462,271 -2,582,479 32.2258 3,244,176,905 2020-04-30
1309 2020-05-08 1,048,044,750 -5,121,350 32.3054 3,244,176,905 2020-04-30
1310 2020-05-07 1,053,166,100 -2,238,032 32.4633 3,244,176,905 2020-04-30
1311 2020-05-06 1,055,404,132 3,739,100 32.5323 3,244,176,905 2020-04-30
1312 2020-05-05 1,051,665,032 757,640 32.4170 3,244,176,905 2020-04-30
1313 2020-05-04 1,050,907,392 766,870 32.3937 3,244,176,905 2020-04-30
1314 2020-04-29 1,050,140,522 -1,715,610 32.3700 3,244,176,905 2020-03-31
1315 2020-04-28 1,051,856,132 -314,019 32.4229 3,244,176,905 2020-03-31
1316 2020-04-27 1,052,170,151 917,553 32.4326 3,244,176,905 2020-03-31
1317 2020-04-24 1,051,252,598 1,026,703 32.4043 3,244,176,905 2020-03-31
1318 2020-04-23 1,050,225,895 -3,482,744 32.3726 3,244,176,905 2020-03-31
1319 2020-04-22 1,053,708,639 9,855,342 32.4800 3,244,176,905 2020-03-31
1320 2020-04-21 1,043,853,297 674,030 32.1762 3,244,176,905 2020-03-31
1321 2020-04-20 1,043,179,267 -6,357,786 32.1554 3,244,176,905 2020-03-31
1322 2020-04-17 1,049,537,053 -3,897,845 32.3514 3,244,176,905 2020-03-31
1323 2020-04-16 1,053,434,898 -1,347,294 32.4716 3,244,176,905 2020-03-31
1324 2020-04-15 1,054,782,192 -2,015,833 32.5131 3,244,176,905 2020-03-31
1325 2020-04-14 1,056,798,025 837,714 32.5752 3,244,176,905 2020-03-31
1326 2020-04-09 1,055,960,311 2,075,391 32.5494 3,244,176,905 2020-03-31
1327 2020-04-08 1,053,884,920 671,001 32.4854 3,244,176,905 2020-03-31
1328 2020-04-07 1,053,213,919 -4,106,654 32.4647 3,244,176,905 2020-03-31
1329 2020-04-06 1,057,320,573 -525,518 32.5913 3,244,176,905 2020-03-31
1330 2020-04-03 1,057,846,091 565,840 32.6075 3,244,176,905 2020-03-31
1331 2020-04-02 1,057,280,251 -183,430 32.5901 3,244,176,905 2020-03-31
1332 2020-04-01 1,057,463,681 2,650,559 32.5957 3,244,176,905 2020-03-31
1333 2020-03-31 1,054,813,122 -870,256 32.5140 3,244,176,905 2020-03-31
1334 2020-03-30 1,055,683,378 -318,279 32.5409 3,244,176,905 2020-02-29
1335 2020-03-27 1,056,001,657 -2,729,024 32.5507 3,244,176,905 2020-02-29
1336 2020-03-26 1,058,730,681 3,494,424 32.6348 3,244,176,905 2020-02-29
1337 2020-03-25 1,055,236,257 261,203 32.5271 3,244,176,905 2020-02-29
1338 2020-03-24 1,054,975,054 928,928 32.5190 3,244,176,905 2020-02-29
1339 2020-03-23 1,054,046,126 -12,931,386 32.4904 3,244,176,905 2020-02-29
1340 2020-03-20 1,066,977,512 5,940,389 32.8890 3,244,176,905 2020-02-29
1341 2020-03-19 1,061,037,123 -11,774,428 32.7059 3,244,176,905 2020-02-29
1342 2020-03-18 1,072,811,551 -4,826,375 33.0688 3,244,176,905 2020-02-29
1343 2020-03-17 1,077,637,926 910,720 33.2176 3,244,176,905 2020-02-29
1344 2020-03-16 1,076,727,206 -8,989,206 33.1895 3,244,176,905 2020-02-29
1345 2020-03-13 1,085,716,412 6,968,416 33.4666 3,244,176,905 2020-02-29
1346 2020-03-12 1,078,747,996 -7,405,598 33.2518 3,244,176,905 2020-02-29
1347 2020-03-11 1,086,153,594 -2,428,475 33.4801 3,244,176,905 2020-02-29
1348 2020-03-10 1,088,582,069 5,005,670 33.5550 3,244,176,905 2020-02-29
1349 2020-03-09 1,083,576,399 1,364,876 33.4007 3,244,176,905 2020-02-29
1350 2020-03-06 1,082,211,523 -628,819 33.3586 3,244,176,905 2020-02-29
1351 2020-03-05 1,082,840,342 -1,245,165 33.3780 3,244,176,905 2020-02-29
1352 2020-03-04 1,084,085,507 -971,185 33.4163 3,244,176,905 2020-02-29
1353 2020-03-03 1,085,056,692 -1,841,517 33.4463 3,244,176,905 2020-02-29
1354 2020-03-02 1,086,898,209 1,120,174 33.5030 3,244,176,905 2020-02-29
1355 2020-02-28 1,085,778,035 1,584,523 33.4685 3,244,176,905 2020-01-31
1356 2020-02-27 1,084,193,512 -1,292,168 33.4197 3,244,176,905 2020-01-31
1357 2020-02-26 1,085,485,680 1,314,389 33.4595 3,244,176,905 2020-01-31
1358 2020-02-25 1,084,171,291 -449,951 33.4190 3,244,176,905 2020-01-31
1359 2020-02-24 1,084,621,242 1,938,694 33.4329 3,244,176,905 2020-01-31
1360 2020-02-21 1,082,682,548 -203,873 33.3731 3,244,176,905 2020-01-31
1361 2020-02-20 1,082,886,421 920,489 33.3794 3,244,176,905 2020-01-31
1362 2020-02-19 1,081,965,932 -384,913 33.3510 3,244,176,905 2020-01-31
1363 2020-02-18 1,082,350,845 -3,050,121 33.3629 3,244,176,905 2020-01-31
1364 2020-02-17 1,085,400,966 -1,431,601 33.4569 3,244,176,905 2020-01-31
1365 2020-02-14 1,086,832,567 -3,530,679 33.5010 3,244,176,905 2020-01-31
1366 2020-02-13 1,090,363,246 6,935,610 33.6099 3,244,176,905 2020-01-31
1367 2020-02-12 1,083,427,636 212,471 33.3961 3,244,176,905 2020-01-31
1368 2020-02-11 1,083,215,165 -8,394,577 33.3895 3,244,176,905 2020-01-31
1369 2020-02-10 1,091,609,742 -498,257 33.6483 3,244,176,905 2020-01-31
1370 2020-02-07 1,092,107,999 -1,560,006 33.6636 3,244,176,905 2020-01-31
1371 2020-02-06 1,093,668,005 -1,305,014 33.7117 3,244,176,905 2020-01-31
1372 2020-02-05 1,094,973,019 -3,741,568 33.7520 3,244,176,905 2020-01-31
1373 2020-02-04 1,098,714,587 -1,738,965 33.8673 3,244,176,905 2020-01-31
1374 2020-02-03 1,100,453,552 -3,082,478 33.9209 3,244,176,905 2020-01-31
1375 2020-01-31 1,103,536,030 -6,753,419 34.0159 3,244,176,905 2020-01-31
1376 2020-01-30 1,110,289,449 -1,084,224 34.2241 3,244,176,905 2019-12-31
1377 2020-01-29 1,111,373,673 -2,700,186 34.2575 3,244,176,905 2019-12-31
1378 2020-01-24 1,114,073,859 0 34.3407 3,244,176,905 2019-12-31
1379 2020-01-23 1,114,073,859 -1,425,515 34.3407 3,244,176,905 2019-12-31
1380 2020-01-22 1,115,499,374 1,262,037 34.3847 3,244,176,905 2019-12-31
1381 2020-01-21 1,114,237,337 -826,249 34.3458 3,244,176,905 2019-12-31
1382 2020-01-20 1,115,063,586 5,040,286 34.3712 3,244,176,905 2019-12-31
1383 2020-01-17 1,110,023,300 -556,746 34.2159 3,244,176,905 2019-12-31
1384 2020-01-16 1,110,580,046 -453,989 34.2330 3,244,176,905 2019-12-31
1385 2020-01-15 1,111,034,035 -56,145 34.2470 3,244,176,905 2019-12-31
1386 2020-01-14 1,111,090,180 1,157,837 34.2488 3,244,176,905 2019-12-31
1387 2020-01-13 1,109,932,343 -821,095 34.2131 3,244,176,905 2019-12-31
1388 2020-01-10 1,110,753,438 973,518 34.2384 3,244,176,905 2019-12-31
1389 2020-01-09 1,109,779,920 -1,254,284 34.2084 3,244,176,905 2019-12-31
1390 2020-01-08 1,111,034,204 448,911 34.2470 3,244,176,905 2019-12-31
1391 2020-01-07 1,110,585,293 2,581,901 34.2332 3,244,176,905 2019-12-31
1392 2020-01-06 1,108,003,392 -4,360,516 34.1536 3,244,176,905 2019-12-31
1393 2020-01-03 1,112,363,908 -1,083,410 34.2880 3,244,176,905 2019-12-31
1394 2020-01-02 1,113,447,318 -1,775,798 34.3214 3,244,176,905 2019-12-31
1395 2019-12-31 1,115,223,116 0 34.3761 3,244,176,905 2019-12-31
1396 2019-12-30 1,115,223,116 -1,433,629 34.3761 3,244,176,905 2019-11-30
1397 2019-12-27 1,116,656,745 601,796 34.4203 3,244,176,905 2019-11-30
1398 2019-12-24 1,116,054,949 0 34.4018 3,244,176,905 2019-11-30
1399 2019-12-23 1,116,054,949 793,575 34.4018 3,244,176,905 2019-11-30
1400 2019-12-20 1,115,261,374 1,659,741 34.3773 3,244,176,905 2019-11-30
1401 2019-12-19 1,113,601,633 618,064 34.3262 3,244,176,905 2019-11-30
1402 2019-12-18 1,112,983,569 7,170,065 34.3071 3,244,176,905 2019-11-30
1403 2019-12-17 1,105,813,504 -3,651,636 34.0861 3,244,176,905 2019-11-30
1404 2019-12-16 1,109,465,140 -4,544,138 34.1987 3,244,176,905 2019-11-30
1405 2019-12-13 1,114,009,278 6,031,253 34.3387 3,244,176,905 2019-11-30
1406 2019-12-12 1,107,978,025 -4,907,044 34.1528 3,244,176,905 2019-11-30
1407 2019-12-11 1,112,885,069 902,224 34.3041 3,244,176,905 2019-11-30
1408 2019-12-10 1,111,982,845 287,525 34.2763 3,244,176,905 2019-11-30
1409 2019-12-09 1,111,695,320 1,779,850 34.2674 3,244,176,905 2019-11-30
1410 2019-12-06 1,109,915,470 -2,574,760 34.2125 3,244,176,905 2019-11-30
1411 2019-12-05 1,112,490,230 403,667 34.2919 3,244,176,905 2019-11-30
1412 2019-12-04 1,112,086,563 489,385 34.2795 3,244,176,905 2019-11-30
1413 2019-12-03 1,111,597,178 164,422 34.2644 3,244,176,905 2019-11-30
1414 2019-12-02 1,111,432,756 3,111,325 34.2593 3,244,176,905 2019-11-30
1415 2019-11-29 1,108,321,431 2,080,236 34.1634 3,244,176,905 2019-10-31
1416 2019-11-28 1,106,241,195 -1,359,305 34.0993 3,244,176,905 2019-10-31
1417 2019-11-27 1,107,600,500 -2,040,639 34.1412 3,244,176,905 2019-10-31
1418 2019-11-26 1,109,641,139 -1,013,934 34.2041 3,244,176,905 2019-10-31
1419 2019-11-25 1,110,655,073 302,153 34.2353 3,244,176,905 2019-10-31
1420 2019-11-22 1,110,352,920 1,146,083 34.2260 3,244,176,905 2019-10-31
1421 2019-11-21 1,109,206,837 2,569,596 34.1907 3,244,176,905 2019-10-31
1422 2019-11-20 1,106,637,241 198,704 34.1115 3,244,176,905 2019-10-31
1423 2019-11-19 1,106,438,537 736,637 34.1054 3,244,176,905 2019-10-31
1424 2019-11-18 1,105,701,900 167,985 34.0827 3,244,176,905 2019-10-31
1425 2019-11-15 1,105,533,915 -5,821,677 34.0775 3,244,176,905 2019-10-31
1426 2019-11-14 1,111,355,592 819,484 34.2569 3,244,176,905 2019-10-31
1427 2019-11-13 1,110,536,108 -1,639,183 34.2317 3,244,176,905 2019-10-31
1428 2019-11-12 1,112,175,291 543,283 34.2822 3,244,176,905 2019-10-31
1429 2019-11-11 1,111,632,008 571,726 34.2655 3,244,176,905 2019-10-31
1430 2019-11-08 1,111,060,282 -347,217 34.2478 3,244,176,905 2019-10-31
1431 2019-11-07 1,111,407,499 -422,376 34.2585 3,244,176,905 2019-10-31
1432 2019-11-06 1,111,829,875 -2,938,771 34.2716 3,244,176,905 2019-10-31
1433 2019-11-05 1,114,768,646 1,182,856 34.3621 3,244,176,905 2019-10-31
1434 2019-11-04 1,113,585,790 3,333,992 34.3257 3,244,176,905 2019-10-31
1435 2019-11-01 1,110,251,798 1,894,329 34.2229 3,244,176,905 2019-10-31
1436 2019-10-31 1,108,357,469 423,200 34.1645 3,244,176,905 2019-10-31
1437 2019-10-30 1,107,934,269 -4,395,450 34.1515 3,244,176,905 2019-09-30
1438 2019-10-29 1,112,329,719 -4,035,477 34.2870 3,244,176,905 2019-09-30
1439 2019-10-28 1,116,365,196 -3,363,093 34.4114 3,244,176,905 2019-09-30
1440 2019-10-25 1,119,728,289 3,129,984 34.5150 3,244,176,905 2019-09-30
1441 2019-10-24 1,116,598,305 -2,433,603 34.4185 3,244,176,905 2019-09-30
1442 2019-10-23 1,119,031,908 -1,453,788 34.4936 3,244,176,905 2019-09-30
1443 2019-10-22 1,120,485,696 421,467 34.5384 3,244,176,905 2019-09-30
1444 2019-10-21 1,120,064,229 785,207 34.5254 3,244,176,905 2019-09-30
1445 2019-10-18 1,119,279,022 361,957 34.5012 3,244,176,905 2019-09-30
1446 2019-10-17 1,118,917,065 966,585 34.4900 3,244,176,905 2019-09-30
1447 2019-10-16 1,117,950,480 -403,670 34.4602 3,244,176,905 2019-09-30
1448 2019-10-15 1,118,354,150 -4,548,921 34.4727 3,244,176,905 2019-09-30
1449 2019-10-14 1,122,903,071 -1,563,966 34.6129 3,244,176,905 2019-09-30
1450 2019-10-11 1,124,467,037 2,074,813 34.6611 3,244,176,905 2019-09-30
1451 2019-10-10 1,122,392,224 3,787,988 34.5971 3,244,176,905 2019-09-30
1452 2019-10-09 1,118,604,236 -1,052,295 34.4804 3,244,176,905 2019-09-30
1453 2019-10-08 1,119,656,531 -9,474,277 34.5128 3,244,176,905 2019-09-30
1454 2019-10-04 1,129,130,808 3,503,303 34.8048 3,244,176,905 2019-09-30
1455 2019-10-03 1,125,627,505 5,277,916 34.6969 3,244,176,905 2019-09-30
1456 2019-10-02 1,120,349,589 6,730,266 34.5342 3,244,176,905 2019-09-30
1457 2019-09-30 1,113,619,323 10,157,889 34.3267 3,244,176,905 2019-09-30
1458 2019-09-27 1,103,461,434 14,219,364 34.0136 3,244,176,905 2019-08-31
1459 2019-09-26 1,089,242,070 -2,208,116 33.5753 3,244,176,905 2019-08-31
1460 2019-09-25 1,091,450,186 -759,431 33.6434 3,244,176,905 2019-08-31
1461 2019-09-24 1,092,209,617 -15,614,184 33.6668 3,244,176,905 2019-08-31
1462 2019-09-23 1,107,823,801 1,440,343 34.1481 3,244,176,905 2019-08-31
1463 2019-09-20 1,106,383,458 -2,357,340 34.1037 3,244,176,905 2019-08-31
1464 2019-09-19 1,108,740,798 -1,662,214 34.1763 3,244,176,905 2019-08-31
1465 2019-09-18 1,110,403,012 -1,314,277 34.2276 3,244,176,905 2019-08-31
1466 2019-09-17 1,111,717,289 305,766 34.2681 3,244,176,905 2019-08-31
1467 2019-09-16 1,111,411,523 32,215 34.2587 3,244,176,905 2019-08-31
1468 2019-09-13 1,111,379,308 -5,298,054 34.2577 3,244,176,905 2019-08-31
1469 2019-09-12 1,116,677,362 2,058,353 34.4210 3,244,176,905 2019-08-31
1470 2019-09-11 1,114,619,009 -854,917 34.3575 3,244,176,905 2019-08-31
1471 2019-09-10 1,115,473,926 440,598 34.3839 3,244,176,905 2019-08-31
1472 2019-09-09 1,115,033,328 -457,382 34.3703 3,244,176,905 2019-08-31
1473 2019-09-06 1,115,490,710 506,139 34.3844 3,244,176,905 2019-08-31
1474 2019-09-05 1,114,984,571 2,486,197 34.3688 3,244,176,905 2019-08-31
1475 2019-09-04 1,112,498,374 -1,332,023 34.2922 3,244,176,905 2019-08-31
1476 2019-09-03 1,113,830,397 3,881,861 34.3332 3,244,176,905 2019-08-31
1477 2019-09-02 1,109,948,536 7,695,788 34.2136 3,244,176,905 2019-08-31
1478 2019-08-30 1,102,252,748 45,390 33.9763 3,244,176,905 2019-07-31
1479 2019-08-29 1,102,207,358 -1,189,544 33.9749 3,244,176,905 2019-07-31
1480 2019-08-28 1,103,396,902 -656,944 34.0116 3,244,176,905 2019-07-31
1481 2019-08-27 1,104,053,846 2,826,783 34.0319 3,244,176,905 2019-07-31
1482 2019-08-26 1,101,227,063 974,032 33.9447 3,244,176,905 2019-07-31
1483 2019-08-23 1,100,253,031 8,560,203 33.9147 3,244,176,905 2019-07-31
1484 2019-08-22 1,091,692,828 6,284,386 33.6508 3,244,176,905 2019-07-31
1485 2019-08-21 1,085,408,442 3,436,675 33.4571 3,244,176,905 2019-07-31
1486 2019-08-20 1,081,971,767 -492,812 33.3512 3,244,176,905 2019-07-31
1487 2019-08-19 1,082,464,579 -2,583,206 33.3664 3,244,176,905 2019-07-31
1488 2019-08-16 1,085,047,785 -3,769,091 33.4460 3,244,176,905 2019-07-31
1489 2019-08-15 1,088,816,876 -4,209,116 33.5622 3,244,176,905 2019-07-31
1490 2019-08-14 1,093,025,992 -2,491,896 33.6919 3,244,176,905 2019-07-31
1491 2019-08-13 1,095,517,888 1,023,549 33.7687 3,244,176,905 2019-07-31
1492 2019-08-12 1,094,494,339 57,334 33.7372 3,244,176,905 2019-07-31
1493 2019-08-09 1,094,437,005 -1,022,221 33.7354 3,244,176,905 2019-07-31
1494 2019-08-08 1,095,459,226 431,547 33.7669 3,244,176,905 2019-07-31
1495 2019-08-07 1,095,027,679 -263,836 33.7536 3,244,176,905 2019-07-31
1496 2019-08-06 1,095,291,515 -441,613 33.7618 3,244,176,905 2019-07-31
1497 2019-08-05 1,095,733,128 -2,380,056 33.7754 3,244,176,905 2019-07-31
1498 2019-08-02 1,098,113,184 448,886 33.8487 3,244,176,905 2019-07-31
1499 2019-08-01 1,097,664,298 2,186,305 33.8349 3,244,176,905 2019-07-31
1500 2019-07-31 1,095,477,993 1,164,338 33.7675 3,244,176,905 2019-07-31
1501 2019-07-30 1,094,313,655 2,388,673 33.7316 3,244,176,905 2019-06-30
1502 2019-07-29 1,091,924,982 502,049 33.6580 3,244,176,905 2019-06-30
1503 2019-07-26 1,091,422,933 1,037,691 33.6425 3,244,176,905 2019-06-30
1504 2019-07-25 1,090,385,242 485,014 33.6105 3,244,176,905 2019-06-30
1505 2019-07-24 1,089,900,228 -959,307 33.5956 3,244,176,905 2019-06-30
1506 2019-07-23 1,090,859,535 -330,544 33.6252 3,244,176,905 2019-06-30
1507 2019-07-22 1,091,190,079 2,469,167 33.6353 3,244,176,905 2019-06-30
1508 2019-07-19 1,088,720,912 1,041,355 33.5592 3,244,176,905 2019-06-30
1509 2019-07-18 1,087,679,557 -1,642,374 33.5271 3,244,176,905 2019-06-30
1510 2019-07-17 1,089,321,931 2,017,998 33.5778 3,244,176,905 2019-06-30
1511 2019-07-16 1,087,303,933 -6,770,760 33.5156 3,244,176,905 2019-06-30
1512 2019-07-15 1,094,074,693 -160,862 33.7243 3,244,176,905 2019-06-30
1513 2019-07-12 1,094,235,555 -900,532 33.7292 3,244,176,905 2019-06-30
1514 2019-07-11 1,095,136,087 -54,242 33.7570 3,244,176,905 2019-06-30
1515 2019-07-10 1,095,190,329 -3,173,752 33.7587 3,244,176,905 2019-06-30
1516 2019-07-09 1,098,364,081 2,063,786 33.8565 3,244,176,905 2019-06-30
1517 2019-07-08 1,096,300,295 -1,864,890 33.7929 3,244,176,905 2019-06-30
1518 2019-07-05 1,098,165,185 -612,737 33.8503 3,244,176,905 2019-06-30
1519 2019-07-04 1,098,777,922 -907,742 33.8692 3,244,176,905 2019-06-30
1520 2019-07-03 1,099,685,664 122,470 33.8972 3,244,176,905 2019-06-30
1521 2019-07-02 1,099,563,194 1,516,643 33.8934 3,244,176,905 2019-06-30
1522 2019-06-28 1,098,046,551 2,636,446 33.8467 3,244,176,905 2019-05-31
1523 2019-06-27 1,095,410,105 3,353,053 33.7654 3,244,176,905 2019-05-31
1524 2019-06-26 1,092,057,052 52,070 33.6621 3,244,176,905 2019-05-31
1525 2019-06-25 1,092,004,982 719,697 33.6605 3,244,176,905 2019-05-31
1526 2019-06-24 1,091,285,285 486,724 33.6383 3,244,176,905 2019-05-31
1527 2019-06-21 1,090,798,561 662,173 33.6233 3,244,176,905 2019-05-31
1528 2019-06-20 1,090,136,388 3,651,856 33.6029 3,244,176,905 2019-05-31
1529 2019-06-19 1,086,484,532 -964,551 33.4903 3,244,176,905 2019-05-31
1530 2019-06-18 1,087,449,083 3,485,192 33.5200 3,244,176,905 2019-05-31
1531 2019-06-17 1,083,963,891 -2,194,682 33.4126 3,244,176,905 2019-05-31
1532 2019-06-14 1,086,158,573 393,316 33.4803 3,244,176,905 2019-05-31
1533 2019-06-13 1,085,765,257 -287,332 33.4681 3,244,176,905 2019-05-31
1534 2019-06-12 1,086,052,589 3,030,661 33.4770 3,244,176,905 2019-05-31
1535 2019-06-11 1,083,021,928 726,923 33.3836 3,244,176,905 2019-05-31
1536 2019-06-10 1,082,295,005 -1,324,326 33.3612 3,244,176,905 2019-05-31
1537 2019-06-06 1,083,619,331 2,157,209 33.4020 3,244,176,905 2019-05-31
1538 2019-06-05 1,081,462,122 -262,055 33.3355 3,244,176,905 2019-05-31
1539 2019-06-04 1,081,724,177 1,147,053 33.3436 3,244,176,905 2019-05-31
1540 2019-06-03 1,080,577,124 4,838,467 33.3082 3,244,176,905 2019-05-31
1541 2019-05-31 1,075,738,657 9,352,592 33.1591 3,244,176,905 2019-05-31
1542 2019-05-30 1,066,386,065 333,881 32.8708 3,244,176,905 2019-04-30
1543 2019-05-29 1,066,052,184 -646,129 32.8605 3,244,176,905 2019-04-30
1544 2019-05-28 1,066,698,313 -27,442 32.8804 3,244,176,905 2019-04-30
1545 2019-05-27 1,066,725,755 -9,486,521 32.8812 3,244,176,905 2019-04-30
1546 2019-05-24 1,076,212,276 -1,168,487 33.1737 3,244,176,905 2019-04-30
1547 2019-05-23 1,077,380,763 1,864,279 33.2097 3,244,176,905 2019-04-30
1548 2019-05-22 1,075,516,484 6,488,289 33.1522 3,244,176,905 2019-04-30
1549 2019-05-21 1,069,028,195 8,845,926 32.9522 3,244,176,905 2019-04-30
1550 2019-05-20 1,060,182,269 -974,287 32.6795 3,244,176,905 2019-04-30
1551 2019-05-17 1,061,156,556 407,593 32.7096 3,244,176,905 2019-04-30
1552 2019-05-16 1,060,748,963 -1,942,677 32.6970 3,244,176,905 2019-04-30
1553 2019-05-15 1,062,691,640 -27,425,136 32.7569 3,244,176,905 2019-04-30
1554 2019-05-14 1,090,116,776 4,071,462 33.6023 3,244,176,905 2019-04-30
1555 2019-05-10 1,086,045,314 73,529 33.4768 3,244,176,905 2019-04-30
1556 2019-05-09 1,085,971,785 -27,002 33.4745 3,244,176,905 2019-04-30
1557 2019-05-08 1,085,998,787 2,768,008 33.4753 3,244,176,905 2019-04-30
1558 2019-05-07 1,083,230,779 6,464,943 33.3900 3,244,176,905 2019-04-30
1559 2019-05-06 1,076,765,836 79,637 33.1907 3,244,176,905 2019-04-30
1560 2019-05-03 1,076,686,199 299,382 33.1883 3,244,176,905 2019-04-30
1561 2019-05-02 1,076,386,817 -1,698,648 33.1790 3,244,176,905 2019-04-30
1562 2019-04-30 1,078,085,465 1,754,952 33.2314 3,244,176,905 2019-04-30
1563 2019-04-29 1,076,330,513 -1,036,916 33.1773 3,244,176,905 2019-03-31
1564 2019-04-26 1,077,367,429 -110,385 33.2093 3,244,176,905 2019-03-31
1565 2019-04-25 1,077,477,814 -749,222 33.2127 3,244,176,905 2019-03-31
1566 2019-04-24 1,078,227,036 -351,008 33.2358 3,244,176,905 2019-03-31
1567 2019-04-23 1,078,578,044 3,326,792 33.2466 3,244,176,905 2019-03-31
1568 2019-04-18 1,075,251,252 -2,223,773 33.1440 3,244,176,905 2019-03-31
1569 2019-04-17 1,077,475,025 -7,217 33.2126 3,244,176,905 2019-03-31
1570 2019-04-16 1,077,482,242 -1,657,102 33.2128 3,244,176,905 2019-03-31
1571 2019-04-15 1,079,139,344 -1,890,576 33.2639 3,244,176,905 2019-03-31
1572 2019-04-12 1,081,029,920 -2,157,522 33.3222 3,244,176,905 2019-03-31
1573 2019-04-11 1,083,187,442 -71,295 33.3887 3,244,176,905 2019-03-31
1574 2019-04-10 1,083,258,737 -3,627,969 33.3909 3,244,176,905 2019-03-31
1575 2019-04-09 1,086,886,706 -1,277,963 33.5027 3,244,176,905 2019-03-31
1576 2019-04-08 1,088,164,669 -1,279,695 33.5421 3,244,176,905 2019-03-31
1577 2019-04-04 1,089,444,364 -926,588 33.5815 3,244,176,905 2019-03-31
1578 2019-04-03 1,090,370,952 -616,595 33.6101 3,244,176,905 2019-03-31
1579 2019-04-02 1,090,987,547 -85,273 33.6291 3,244,176,905 2019-03-31
1580 2019-04-01 1,091,072,820 -48,622 33.6317 3,244,176,905 2019-03-31
1581 2019-03-29 1,091,121,442 -919,758 33.6332 3,244,176,905 2019-02-28
1582 2019-03-28 1,092,041,200 2,606,855 33.6616 3,244,176,905 2019-02-28
1583 2019-03-27 1,089,434,345 1,826,835 33.5812 3,244,176,905 2019-02-28
1584 2019-03-26 1,087,607,510 2,788,469 33.5249 3,244,176,905 2019-02-28
1585 2019-03-25 1,084,819,041 397,193 33.4390 3,244,176,905 2019-02-28
1586 2019-03-22 1,084,421,848 298,224 33.4267 3,244,176,905 2019-02-28
1587 2019-03-21 1,084,123,624 -66,668 33.4175 3,244,176,905 2019-02-28
1588 2019-03-20 1,084,190,292 315,706 33.4196 3,244,176,905 2019-02-28
1589 2019-03-19 1,083,874,586 -262,099 33.4098 3,244,176,905 2019-02-28
1590 2019-03-18 1,084,136,685 -1,719,091 33.4179 3,244,176,905 2019-02-28
1591 2019-03-15 1,085,855,776 -1,066,779 33.4709 3,244,176,905 2019-02-28
1592 2019-03-14 1,086,922,555 -192,134 33.5038 3,244,176,905 2019-02-28
1593 2019-03-13 1,087,114,689 -1,891,510 33.5097 3,244,176,905 2019-02-28
1594 2019-03-12 1,089,006,199 31,265 33.5680 3,244,176,905 2019-02-28
1595 2019-03-11 1,088,974,934 2,143,275 33.5671 3,244,176,905 2019-02-28
1596 2019-03-08 1,086,831,659 2,932,846 33.5010 3,244,176,905 2019-02-28
1597 2019-03-07 1,083,898,813 -628,221 33.4106 3,244,176,905 2019-02-28
1598 2019-03-06 1,084,527,034 710,687 33.4300 3,244,176,905 2019-02-28
1599 2019-03-05 1,083,816,347 -1,261,585 33.4081 3,244,176,905 2019-02-28
1600 2019-03-04 1,085,077,932 -579,027 33.4469 3,244,176,905 2019-02-28
1601 2019-03-01 1,085,656,959 -1,353,793 33.4648 3,244,176,905 2019-02-28
1602 2019-02-28 1,087,010,752 -404,817 33.5065 3,244,176,905 2019-02-28
1603 2019-02-27 1,087,415,569 -343,171 33.5190 3,244,176,905 2019-01-31
1604 2019-02-26 1,087,758,740 1,383,890 33.5296 3,244,176,905 2019-01-31
1605 2019-02-25 1,086,374,850 632,073 33.4869 3,244,176,905 2019-01-31
1606 2019-02-22 1,085,742,777 2,012,230 33.4674 3,244,176,905 2019-01-31
1607 2019-02-21 1,083,730,547 252,409 33.4054 3,244,176,905 2019-01-31
1608 2019-02-20 1,083,478,138 189,214 33.3976 3,244,176,905 2019-01-31
1609 2019-02-19 1,083,288,924 -2,461,819 33.3918 3,244,176,905 2019-01-31
1610 2019-02-18 1,085,750,743 222,764 33.4677 3,244,176,905 2019-01-31
1611 2019-02-15 1,085,527,979 3,446,159 33.4608 3,244,176,905 2019-01-31
1612 2019-02-14 1,082,081,820 -990,030 33.3546 3,244,176,905 2019-01-31
1613 2019-02-13 1,083,071,850 -3,334,454 33.3851 3,244,176,905 2019-01-31
1614 2019-02-12 1,086,406,304 13,006 33.4879 3,244,176,905 2019-01-31
1615 2019-02-11 1,086,393,298 -699,913 33.4875 3,244,176,905 2019-01-31
1616 2019-02-08 1,087,093,211 2,793,148 33.5091 3,244,176,905 2019-01-31
1617 2019-02-04 1,084,300,063 0 33.4230 3,244,176,905 2019-01-31
1618 2019-02-01 1,084,300,063 -98,204 33.4230 3,244,176,905 2019-01-31
1619 2019-01-31 1,084,398,267 -112,120 33.4260 3,244,176,905 2019-01-31
1620 2019-01-30 1,084,510,387 3,439,008 33.4294 3,244,176,905 2018-12-31
1621 2019-01-29 1,081,071,379 -3,824,942 33.3234 3,244,176,905 2018-12-31
1622 2019-01-28 1,084,896,321 -1,974,347 33.4413 3,244,176,905 2018-12-31
1623 2019-01-25 1,086,870,668 -1,023,515 33.5022 3,244,176,905 2018-12-31
1624 2019-01-24 1,087,894,183 1,515,185 33.5338 3,244,176,905 2018-12-31
1625 2019-01-23 1,086,378,998 -2,260,840 33.4870 3,244,176,905 2018-12-31
1626 2019-01-22 1,088,639,838 -397,267 33.5567 3,244,176,905 2018-12-31
1627 2019-01-21 1,089,037,105 -2,990,974 33.5690 3,244,176,905 2018-12-31
1628 2019-01-18 1,092,028,079 2,451,539 33.6612 3,244,176,905 2018-12-31
1629 2019-01-17 1,089,576,540 209,853 33.5856 3,244,176,905 2018-12-31
1630 2019-01-16 1,089,366,687 132,155 33.5791 3,244,176,905 2018-12-31
1631 2019-01-15 1,089,234,532 2,833,091 33.5751 3,244,176,905 2018-12-31
1632 2019-01-14 1,086,401,441 2,867,873 33.4877 3,244,176,905 2018-12-31
1633 2019-01-11 1,083,533,568 -658,365 33.3993 3,244,176,905 2018-12-31
1634 2019-01-10 1,084,191,933 1,787,115 33.4196 3,244,176,905 2018-12-31
1635 2019-01-09 1,082,404,818 12,467,937 33.3645 3,244,176,905 2018-12-31
1636 2019-01-08 1,069,936,881 -304,473 32.9802 3,244,176,905 2018-12-31
1637 2019-01-07 1,070,241,354 3,095,949 32.9896 3,244,176,905 2018-12-31
1638 2019-01-04 1,067,145,405 -842,783 32.8942 3,244,176,905 2018-12-31
1639 2019-01-03 1,067,988,188 1,885,290 32.9202 3,244,176,905 2018-12-31
1640 2019-01-02 1,066,102,898 3,887,952 32.8620 3,244,176,905 2018-12-31
1641 2018-12-31 1,062,214,946 0 32.7422 3,244,176,905 2018-12-31
1642 2018-12-28 1,062,214,946 -1,880,191 32.7422 3,244,176,905 2018-11-30
1643 2018-12-27 1,064,095,137 1,259,058 32.8002 3,244,176,905 2018-11-30
1644 2018-12-24 1,062,836,079 0 32.7613 3,244,176,905 2018-11-30
1645 2018-12-21 1,062,836,079 284,010 32.7613 3,244,176,905 2018-11-30
1646 2018-12-20 1,062,552,069 -1,836,522 32.7526 3,244,176,905 2018-11-30
1647 2018-12-19 1,064,388,591 -1,280,421 32.8092 3,244,176,905 2018-11-30
1648 2018-12-18 1,065,669,012 1,538,427 32.8487 3,244,176,905 2018-11-30
1649 2018-12-17 1,064,130,585 4,761,478 32.8013 3,244,176,905 2018-11-30
1650 2018-12-14 1,059,369,107 5,794,592 32.6545 3,244,176,905 2018-11-30
1651 2018-12-13 1,053,574,515 586,584 32.4759 3,244,176,905 2018-11-30
1652 2018-12-12 1,052,987,931 -2,002,152 32.4578 3,244,176,905 2018-11-30
1653 2018-12-11 1,054,990,083 2,968,836 32.5195 3,244,176,905 2018-11-30
1654 2018-12-10 1,052,021,247 374,897 32.4280 3,244,176,905 2018-11-30
1655 2018-12-07 1,051,646,350 3,447,150 32.4164 3,244,176,905 2018-11-30
1656 2018-12-06 1,048,199,200 -7,612,899 32.3102 3,244,176,905 2018-11-30
1657 2018-12-05 1,055,812,099 -1,365,179 32.5448 3,244,176,905 2018-11-30
1658 2018-12-04 1,057,177,278 -2,031,860 32.5869 3,244,176,905 2018-11-30
1659 2018-12-03 1,059,209,138 -11,588,795 32.6495 3,244,176,905 2018-11-30
1660 2018-11-30 1,070,797,933 7,705,345 33.0068 3,244,176,905 2018-11-30
1661 2018-11-29 1,063,092,588 2,940,433 32.7693 3,244,176,905 2018-10-31
1662 2018-11-28 1,060,152,155 4,693,244 32.6786 3,244,176,905 2018-10-31
1663 2018-11-27 1,055,458,911 20,482,136 32.5340 3,244,176,905 2018-10-31
1664 2018-11-26 1,034,976,775 2,329,414 31.9026 3,244,176,905 2018-10-31
1665 2018-11-23 1,032,647,361 2,475,029 31.8308 3,244,176,905 2018-10-31
1666 2018-11-22 1,030,172,332 -4,388,605 31.7545 3,244,176,905 2018-10-31
1667 2018-11-21 1,034,560,937 -3,183,967 31.8898 3,244,176,905 2018-10-31
1668 2018-11-20 1,037,744,904 1,719,224 31.9879 3,244,176,905 2018-10-31
1669 2018-11-19 1,036,025,680 350,357 31.9349 3,244,176,905 2018-10-31
1670 2018-11-16 1,035,675,323 1,029,223 31.9241 3,244,176,905 2018-10-31
1671 2018-11-15 1,034,646,100 -3,848,716 31.8924 3,244,176,905 2018-10-31
1672 2018-11-14 1,038,494,816 -1,389,996 32.0110 3,244,176,905 2018-10-31
1673 2018-11-13 1,039,884,812 -13,700,584 32.0539 3,244,176,905 2018-10-31
1674 2018-11-12 1,053,585,396 1,320,665 32.4762 3,244,176,905 2018-10-31
1675 2018-11-09 1,052,264,731 -6,511,161 32.4355 3,244,176,905 2018-10-31
1676 2018-11-08 1,058,775,892 8,646,624 32.6362 3,244,176,905 2018-10-31
1677 2018-11-07 1,050,129,268 3,646,685 32.3697 3,244,176,905 2018-10-31
1678 2018-11-06 1,046,482,583 -4,312,670 32.2573 3,244,176,905 2018-10-31
1679 2018-11-05 1,050,795,253 9,052,378 32.3902 3,244,176,905 2018-10-31
1680 2018-11-02 1,041,742,875 3,426,136 32.1112 3,244,176,905 2018-10-31
1681 2018-11-01 1,038,316,739 -10,607,708 32.0056 3,244,176,905 2018-10-31
1682 2018-10-31 1,048,924,447 -5,121,486 32.3325 3,244,176,905 2018-10-31
1683 2018-10-30 1,054,045,933 -448,787 32.4904 3,244,176,905 2018-09-30
1684 2018-10-29 1,054,494,720 -9,889,617 32.5042 3,244,176,905 2018-09-30
1685 2018-10-26 1,064,384,337 -12,615,485 32.8091 3,244,176,905 2018-09-30
1686 2018-10-25 1,076,999,822 982,842 33.1979 3,244,176,905 2018-09-30
1687 2018-10-24 1,076,016,980 -640,103 33.1676 3,244,176,905 2018-09-30
1688 2018-10-23 1,076,657,083 1,910,294 33.1874 3,244,176,905 2018-09-30
1689 2018-10-22 1,074,746,789 17,319,111 33.1285 3,244,176,905 2018-09-30
1690 2018-10-19 1,057,427,678 10,339,421 32.5946 3,244,176,905 2018-09-30
1691 2018-10-18 1,047,088,257 16,803,847 32.2759 3,244,176,905 2018-09-30
1692 2018-10-16 1,030,284,410 -9,835,058 31.7580 3,244,176,905 2018-09-30
1693 2018-10-15 1,040,119,468 -3,513,543 32.0611 3,244,176,905 2018-09-30
1694 2018-10-12 1,043,633,011 -9,038,137 32.1694 3,244,176,905 2018-09-30
1695 2018-10-11 1,052,671,148 -8,632,740 32.4480 3,244,176,905 2018-09-30
1696 2018-10-10 1,061,303,888 -2,597,986 32.7141 3,244,176,905 2018-09-30
1697 2018-10-09 1,063,901,874 -683,541 32.7942 3,244,176,905 2018-09-30
1698 2018-10-08 1,064,585,415 7,007,265 32.8153 3,244,176,905 2018-09-30
1699 2018-10-05 1,057,578,150 -6,763,066 32.5993 3,244,176,905 2018-09-30
1700 2018-10-04 1,064,341,216 -11,389,382 32.8077 3,244,176,905 2018-09-30
1701 2018-10-03 1,075,730,598 15,098,162 33.1588 3,244,176,905 2018-09-30
1702 2018-10-02 1,060,632,436 21,750,092 32.6934 3,244,176,905 2018-09-30
1703 2018-09-28 1,038,882,344 14,800,282 32.0230 3,244,176,905 2018-08-31
1704 2018-09-27 1,024,082,062 3,021,440 31.5668 3,244,176,905 2018-08-31
1705 2018-09-26 1,021,060,622 -19,304,704 31.4736 3,244,176,905 2018-08-31
1706 2018-09-24 1,040,365,326 2,274,255 32.0687 3,244,176,905 2018-08-31
1707 2018-09-21 1,038,091,071 -2,709,495 31.9986 3,244,176,905 2018-08-31
1708 2018-09-20 1,040,800,566 -402,716 32.0821 3,244,176,905 2018-08-31
1709 2018-09-19 1,041,203,282 1,460,031 32.0945 3,244,176,905 2018-08-31
1710 2018-09-18 1,039,743,251 3,440,009 32.0495 3,244,176,905 2018-08-31
1711 2018-09-17 1,036,303,242 -324,880 31.9435 3,244,176,905 2018-08-31
1712 2018-09-14 1,036,628,122 -640,848 31.9535 3,244,176,905 2018-08-31
1713 2018-09-13 1,037,268,970 11,212,732 31.9733 3,244,176,905 2018-08-31
1714 2018-09-12 1,026,056,238 7,511,560 31.6276 3,244,176,905 2018-08-31
1715 2018-09-11 1,018,544,678 3,214,463 31.3961 3,244,176,905 2018-08-31
1716 2018-09-10 1,015,330,215 2,576,912 31.2970 3,244,176,905 2018-08-31
1717 2018-09-07 1,012,753,303 792,064 31.2176 3,244,176,905 2018-08-31
1718 2018-09-06 1,011,961,239 -129,172 31.1932 3,244,176,905 2018-08-31
1719 2018-09-05 1,012,090,411 -798,169 31.1971 3,244,176,905 2018-08-31
1720 2018-09-04 1,012,888,580 2,246,750 31.2217 3,244,176,905 2018-08-31
1721 2018-09-03 1,010,641,830 1,552,320 31.1525 3,244,176,905 2018-08-31
1722 2018-08-31 1,009,089,510 895,647 31.1046 3,244,176,905 2018-08-31
1723 2018-08-30 1,008,193,863 -713,712 31.0770 3,244,176,905 2018-07-31
1724 2018-08-29 1,008,907,575 802,924 31.0990 3,244,176,905 2018-07-31
1725 2018-08-28 1,008,104,651 866,898 31.0743 3,244,176,905 2018-07-31
1726 2018-08-27 1,007,237,753 -82,032 31.0476 3,244,176,905 2018-07-31
1727 2018-08-24 1,007,319,785 2,344,573 31.0501 3,244,176,905 2018-07-31
1728 2018-08-23 1,004,975,212 7,680,319 30.9778 3,244,176,905 2018-07-31
1729 2018-08-22 997,294,893 1,969,569 30.7411 3,244,176,905 2018-07-31
1730 2018-08-21 995,325,324 -730,260 30.6804 3,244,176,905 2018-07-31
1731 2018-08-20 996,055,584 1,935,723 30.7029 3,244,176,905 2018-07-31
1732 2018-08-17 994,119,861 -4,489,136 30.6432 3,244,176,905 2018-07-31
1733 2018-08-16 998,608,997 -4,781,239 30.7816 3,244,176,905 2018-07-31
1734 2018-08-15 1,003,390,236 3,372,714 30.9290 3,244,176,905 2018-07-31
1735 2018-08-14 1,000,017,522 1,183,071 30.8250 3,244,176,905 2018-07-31
1736 2018-08-13 998,834,451 -17,068,026 30.7885 3,244,176,905 2018-07-31
1737 2018-08-10 1,015,902,477 -9,012,032 31.3146 3,244,176,905 2018-07-31
1738 2018-08-09 1,024,914,509 14,876,130 31.5924 3,244,176,905 2018-07-31
1739 2018-08-08 1,010,038,379 -1,546,200 31.1339 3,244,176,905 2018-07-31
1740 2018-08-07 1,011,584,579 20,128,220 31.1815 3,244,176,905 2018-07-31
1741 2018-08-06 991,456,359 -1,307,552 30.5611 3,244,176,905 2018-07-31
1742 2018-08-03 992,763,911 -650,593 30.6014 3,244,176,905 2018-07-31
1743 2018-08-02 993,414,504 111,577 30.6215 3,244,176,905 2018-07-31
1744 2018-08-01 993,302,927 -1,398,645 30.6180 3,244,176,905 2018-07-31
1745 2018-07-31 994,701,572 1,681,513 30.6611 3,244,176,905 2018-07-31
1746 2018-07-30 993,020,059 9,701 30.6093 3,244,176,905 2018-06-30
1747 2018-07-27 993,010,358 952,571 30.6090 3,244,176,905 2018-06-30
1748 2018-07-26 992,057,787 1,786,626 30.5796 3,244,176,905 2018-06-30
1749 2018-07-25 990,271,161 98,710 30.5246 3,244,176,905 2018-06-30
1750 2018-07-24 990,172,451 -116,538 30.5215 3,244,176,905 2018-06-30
1751 2018-07-23 990,288,989 -50,224 30.5251 3,244,176,905 2018-06-30
1752 2018-07-20 990,339,213 -2,449,306 30.5267 3,244,176,905 2018-06-30
1753 2018-07-19 992,788,519 1,374,619 30.6022 3,244,176,905 2018-06-30
1754 2018-07-18 991,413,900 -277,091 30.5598 3,244,176,905 2018-06-30
1755 2018-07-17 991,690,991 -1,081,976 30.5683 3,244,176,905 2018-06-30
1756 2018-07-16 992,772,967 -473,348 30.6017 3,244,176,905 2018-06-30
1757 2018-07-13 993,246,315 -3,563,288 30.6163 3,244,176,905 2018-06-30
1758 2018-07-12 996,809,603 3,266,379 30.7261 3,244,176,905 2018-06-30
1759 2018-07-11 993,543,224 513,134 30.6254 3,244,176,905 2018-06-30
1760 2018-07-10 993,030,090 7,287,199 30.6096 3,244,176,905 2018-06-30
1761 2018-07-09 985,742,891 5,188,306 30.3850 3,244,176,905 2018-06-30
1762 2018-07-06 980,554,585 -772,837 30.2251 3,244,176,905 2018-06-30
1763 2018-07-05 981,327,422 -1,490,583 30.2489 3,244,176,905 2018-06-30
1764 2018-07-04 982,818,005 -11,123,759 30.2948 3,244,176,905 2018-06-30
1765 2018-07-03 993,941,764 -1,144,898 30.6377 3,244,176,905 2018-06-30
1766 2018-06-29 995,086,662 -5,238,863 30.6730 3,244,176,905 2018-05-31
1767 2018-06-28 1,000,325,525 240,397 30.8345 3,244,176,905 2018-05-31
1768 2018-06-27 1,000,085,128 -1,148,337 30.8271 3,244,176,905 2018-05-31
1769 2018-06-26 1,001,233,465 -523,036 30.8625 3,244,176,905 2018-05-31
1770 2018-06-25 1,001,756,501 -954,718 30.8786 3,244,176,905 2018-05-31
1771 2018-06-22 1,002,711,219 9,192,138 30.9080 3,244,176,905 2018-05-31
1772 2018-06-21 993,519,081 -14,369,248 30.6247 3,244,176,905 2018-05-31
1773 2018-06-20 1,007,888,329 -1,627,040 31.0676 3,244,176,905 2018-05-31
1774 2018-06-19 1,009,515,369 -4,830,748 31.1178 3,244,176,905 2018-05-31
1775 2018-06-15 1,014,346,117 -3,065,088 31.2667 3,244,176,905 2018-05-31
1776 2018-06-14 1,017,411,205 -4,165,146 31.3612 3,244,176,905 2018-05-31
1777 2018-06-13 1,021,576,351 9,516,153 31.4895 3,244,176,905 2018-05-31
1778 2018-06-12 1,012,060,198 1,185,728 31.1962 3,244,176,905 2018-05-31
1779 2018-06-11 1,010,874,470 4,187,481 31.1597 3,244,176,905 2018-05-31
1780 2018-06-08 1,006,686,989 1,875,889 31.0306 3,244,176,905 2018-05-31
1781 2018-06-07 1,004,811,100 -817,814 30.9728 3,244,176,905 2018-05-31
1782 2018-06-06 1,005,628,914 -963,111 30.9980 3,244,176,905 2018-05-31
1783 2018-06-05 1,006,592,025 -1,309,079 31.0277 3,244,176,905 2018-05-31
1784 2018-06-04 1,007,901,104 2,559,950 31.0680 3,244,176,905 2018-05-31
1785 2018-06-01 1,005,341,154 -121,538 30.9891 3,244,176,905 2018-05-31
1786 2018-05-31 1,005,462,692 14,797,396 30.9928 3,244,176,905 2018-05-31
1787 2018-05-30 990,665,296 3,900,449 30.5367 3,244,176,905 2018-04-30
1788 2018-05-29 986,764,847 -393,486 30.4165 3,244,176,905 2018-04-30
1789 2018-05-28 987,158,333 -1,702,624 30.4286 3,244,176,905 2018-04-30
1790 2018-05-25 988,860,957 -13,535,839 30.4811 3,244,176,905 2018-04-30
1791 2018-05-24 1,002,396,796 -4,580,509 30.8983 3,244,176,905 2018-04-30
1792 2018-05-23 1,006,977,305 9,115,920 31.0395 3,244,176,905 2018-04-30
1793 2018-05-21 997,861,385 -6,889,960 30.7585 3,244,176,905 2018-04-30
1794 2018-05-18 1,004,751,345 15,357,656 30.9709 3,244,176,905 2018-04-30
1795 2018-05-17 989,393,689 1,934,932 30.4975 3,244,176,905 2018-04-30
1796 2018-05-16 987,458,757 -1,569,492 30.4379 3,244,176,905 2018-04-30
1797 2018-05-15 989,028,249 -255,211 30.4863 3,244,176,905 2018-04-30
1798 2018-05-14 989,283,460 -12,231,871 30.4941 3,244,176,905 2018-04-30
1799 2018-05-11 1,001,515,331 -15,085,956 30.8712 3,244,176,905 2018-04-30
1800 2018-05-10 1,016,601,287 -1,750,042 31.3362 3,244,176,905 2018-04-30
1801 2018-05-09 1,018,351,329 2,629,367 31.3901 3,244,176,905 2018-04-30
1802 2018-05-08 1,015,721,962 -604,077 31.3091 3,244,176,905 2018-04-30
1803 2018-05-07 1,016,326,039 -897,790 31.3277 3,244,176,905 2018-04-30
1804 2018-05-04 1,017,223,829 522,076 31.3554 3,244,176,905 2018-04-30
1805 2018-05-03 1,016,701,753 1,069,133 31.3393 3,244,176,905 2018-04-30
1806 2018-05-02 1,015,632,620 -3,173,227 31.3063 3,244,176,905 2018-04-30
1807 2018-04-30 1,018,805,847 2,693,735 31.4041 3,244,176,905 2018-04-30
1808 2018-04-27 1,016,112,112 -14,426,816 31.3211 3,244,176,905 2018-03-31
1809 2018-04-26 1,030,538,928 -3,375,835 31.7658 3,244,176,905 2018-03-31
1810 2018-04-25 1,033,914,763 1,166,571 31.8699 3,244,176,905 2018-03-31
1811 2018-04-24 1,032,748,192 -2,628,738 31.8339 3,244,176,905 2018-03-31
1812 2018-04-23 1,035,376,930 -1,663,708 31.9149 3,244,176,905 2018-03-31
1813 2018-04-20 1,037,040,638 -94,104 31.9662 3,244,176,905 2018-03-31
1814 2018-04-19 1,037,134,742 3,664,942 31.9691 3,244,176,905 2018-03-31
1815 2018-04-18 1,033,469,800 -1,490,036 31.8561 3,244,176,905 2018-03-31
1816 2018-04-17 1,034,959,836 3,088,093 31.9021 3,244,176,905 2018-03-31
1817 2018-04-16 1,031,871,743 -1,153,096 31.8069 3,244,176,905 2018-03-31
1818 2018-04-13 1,033,024,839 6,188,745 31.8424 3,244,176,905 2018-03-31
1819 2018-04-12 1,026,836,094 9,228,212 31.6517 3,244,176,905 2018-03-31
1820 2018-04-11 1,017,607,882 -1,533,285 31.3672 3,244,176,905 2018-03-31
1821 2018-04-10 1,019,141,167 1,609,392 31.4145 3,244,176,905 2018-03-31
1822 2018-04-09 1,017,531,775 -583,070 31.3649 3,244,176,905 2018-03-31
1823 2018-04-06 1,018,114,845 -20,163,868 31.3828 3,244,176,905 2018-03-31
1824 2018-04-04 1,038,278,713 7,017,921 32.0044 3,244,176,905 2018-03-31
1825 2018-04-03 1,031,260,792 -6,316,961 31.7881 3,244,176,905 2018-03-31
1826 2018-03-29 1,037,577,753 6,866,353 31.9828 3,244,176,905 2018-02-28
1827 2018-03-28 1,030,711,400 -10,664,786 31.7711 3,244,176,905 2018-02-28
1828 2018-03-27 1,041,376,186 -6,842,024 32.0999 3,244,176,905 2018-02-28
1829 2018-03-26 1,048,218,210 7,867,685 32.3108 3,244,176,905 2018-02-28
1830 2018-03-23 1,040,350,525 -6,682,752 32.0682 3,244,176,905 2018-02-28
1831 2018-03-22 1,047,033,277 -2,806,356 32.2742 3,244,176,905 2018-02-28
1832 2018-03-21 1,049,839,633 -1,549,777 32.3607 3,244,176,905 2018-02-28
1833 2018-03-20 1,051,389,410 -3,235,611 32.4085 3,244,176,905 2018-02-28
1834 2018-03-19 1,054,625,021 7,849,372 32.5082 3,244,176,905 2018-02-28
1835 2018-03-16 1,046,775,649 -5,330,428 32.2663 3,244,176,905 2018-02-28
1836 2018-03-15 1,052,106,077 5,964,012 32.4306 3,244,176,905 2018-02-28
1837 2018-03-14 1,046,142,065 -393,480 32.2468 3,244,176,905 2018-02-28
1838 2018-03-13 1,046,535,545 -8,006,673 32.2589 3,244,176,905 2018-02-28
1839 2018-03-12 1,054,542,218 12,836,053 32.5057 3,244,176,905 2018-02-28
1840 2018-03-09 1,041,706,165 3,301,834 32.1100 3,244,176,905 2018-02-28
1841 2018-03-08 1,038,404,331 -6,446,809 32.0083 3,244,176,905 2018-02-28
1842 2018-03-07 1,044,851,140 5,187,945 32.2070 3,244,176,905 2018-02-28
1843 2018-03-06 1,039,663,195 -9,738,058 32.0471 3,244,176,905 2018-02-28
1844 2018-03-05 1,049,401,253 2,720,230 32.3472 3,244,176,905 2018-02-28
1845 2018-03-02 1,046,681,023 6,079,066 32.2634 3,244,176,905 2018-02-28
1846 2018-03-01 1,040,601,957 -1,118,616 32.0760 3,244,176,905 2018-02-28
1847 2018-02-28 1,041,720,573 12,671,253 32.1105 3,244,176,905 2018-02-28
1848 2018-02-27 1,029,049,320 -2,924,012 31.7199 3,244,176,905 2018-01-31
1849 2018-02-26 1,031,973,332 -4,929,535 31.8100 3,244,176,905 2018-01-31
1850 2018-02-23 1,036,902,867 2,006,989 31.9620 3,244,176,905 2018-01-31
1851 2018-02-22 1,034,895,878 4,501,782 31.9001 3,244,176,905 2018-01-31
1852 2018-02-21 1,030,394,096 -6,385,240 31.7613 3,244,176,905 2018-01-31
1853 2018-02-20 1,036,779,336 2,595,369 31.9582 3,244,176,905 2018-01-31
1854 2018-02-15 1,034,183,967 0 31.8782 3,244,176,905 2018-01-31
1855 2018-02-14 1,034,183,967 3,998,302 31.8782 3,244,176,905 2018-01-31
1856 2018-02-13 1,030,185,665 -13,761,865 31.7549 3,244,176,905 2018-01-31
1857 2018-02-12 1,043,947,530 5,768,929 32.1791 3,244,176,905 2018-01-31
1858 2018-02-09 1,038,178,601 214,486 32.0013 3,244,176,905 2018-01-31
1859 2018-02-08 1,037,964,115 -24,955,598 31.9947 3,244,176,905 2018-01-31
1860 2018-02-07 1,062,919,713 -2,007,723 32.7639 3,244,176,905 2018-01-31
1861 2018-02-06 1,064,927,436 3,067,671 32.8258 3,244,176,905 2018-01-31
1862 2018-02-05 1,061,859,765 994,618 32.7313 3,244,176,905 2018-01-31
1863 2018-02-02 1,060,865,147 -616,687 32.7006 3,244,176,905 2018-01-31
1864 2018-02-01 1,061,481,834 2,961,961 32.7196 3,244,176,905 2018-01-31
1865 2018-01-31 1,058,519,873 2,617,467 32.6283 3,244,176,905 2018-01-31
1866 2018-01-30 1,055,902,406 288,130 32.5476 3,244,176,905 2017-12-31
1867 2018-01-29 1,055,614,276 -4,720,870 32.5387 3,244,176,905 2017-12-31
1868 2018-01-26 1,060,335,146 1,039,491 32.6843 3,244,176,905 2017-12-31
1869 2018-01-25 1,059,295,655 3,374,753 32.6522 3,244,176,905 2017-12-31
1870 2018-01-24 1,055,920,902 173,275 32.5482 3,244,176,905 2017-12-31
1871 2018-01-23 1,055,747,627 -64,982,243 32.5429 3,244,176,905 2017-12-31
1872 2018-01-22 1,120,729,870 406,843 34.5459 3,244,176,905 2017-12-31
1873 2018-01-19 1,120,323,027 3,206,513 34.5334 3,244,176,905 2017-12-31
1874 2018-01-18 1,117,116,514 329,258 34.4345 3,244,176,905 2017-12-31
1875 2018-01-17 1,116,787,256 3,058,289 34.4244 3,244,176,905 2017-12-31
1876 2018-01-16 1,113,728,967 687,606 34.3301 3,244,176,905 2017-12-31
1877 2018-01-15 1,113,041,361 652,028 34.3089 3,244,176,905 2017-12-31
1878 2018-01-12 1,112,389,333 -1,574,476 34.2888 3,244,176,905 2017-12-31
1879 2018-01-11 1,113,963,809 166,377 34.3373 3,244,176,905 2017-12-31
1880 2018-01-10 1,113,797,432 -1,439,675 34.3322 3,244,176,905 2017-12-31
1881 2018-01-09 1,115,237,107 949,022 34.3766 3,244,176,905 2017-12-31
1882 2018-01-08 1,114,288,085 -202,204 34.3473 3,244,176,905 2017-12-31
1883 2018-01-05 1,114,490,289 -778,263 34.3536 3,244,176,905 2017-12-31
1884 2018-01-04 1,115,268,552 130,535 34.3776 3,244,176,905 2017-12-31
1885 2018-01-03 1,115,138,017 -2,084,263 34.3735 3,244,176,905 2017-12-31
1886 2018-01-02 1,117,222,280 2,920,502 34.4378 3,244,176,905 2017-12-31
1887 2017-12-29 1,114,301,778 536,306 34.3478 3,244,176,905 2017-11-30
1888 2017-12-28 1,113,765,472 3,136,887 34.3312 3,244,176,905 2017-11-30
1889 2017-12-27 1,110,628,585 1,104,626 34.2345 3,244,176,905 2017-11-30
1890 2017-12-22 1,109,523,959 251,309 34.2005 3,244,176,905 2017-11-30
1891 2017-12-21 1,109,272,650 403,228 34.1927 3,244,176,905 2017-11-30
1892 2017-12-20 1,108,869,422 -574,003 34.1803 3,244,176,905 2017-11-30
1893 2017-12-19 1,109,443,425 -3,978,749 34.1980 3,244,176,905 2017-11-30
1894 2017-12-18 1,113,422,174 6,692,339 34.3206 3,244,176,905 2017-11-30
1895 2017-12-15 1,106,729,835 3,573,250 34.1143 3,244,176,905 2017-11-30
1896 2017-12-14 1,103,156,585 6,972,094 34.0042 3,244,176,905 2017-11-30
1897 2017-12-13 1,096,184,491 -326,015 33.7893 3,244,176,905 2017-11-30
1898 2017-12-12 1,096,510,506 -5,104,171 33.7993 3,244,176,905 2017-11-30
1899 2017-12-11 1,101,614,677 -5,041,950 33.9567 3,244,176,905 2017-11-30
1900 2017-12-08 1,106,656,627 -2,118,992 34.1121 3,244,176,905 2017-11-30
1901 2017-12-07 1,108,775,619 -2,105,988 34.1774 3,244,176,905 2017-11-30
1902 2017-12-06 1,110,881,607 -5,045,313 34.2423 3,244,176,905 2017-11-30
1903 2017-12-05 1,115,926,920 18,800,706 34.3978 3,244,176,905 2017-11-30
1904 2017-12-04 1,097,126,214 3,706,488 33.8183 3,244,176,905 2017-11-30
1905 2017-12-01 1,093,419,726 34,599,467 33.7041 3,244,176,905 2017-11-30
1906 2017-11-30 1,058,820,259 -1,272,297 32.6376 3,244,176,905 2017-11-30
1907 2017-11-29 1,060,092,556 1,078,839 32.6768 3,244,176,905 2017-10-31
1908 2017-11-28 1,059,013,717 3,960,922 32.6435 3,244,176,905 2017-10-31
1909 2017-11-27 1,055,052,795 -1,508,350 32.5214 3,244,176,905 2017-10-31
1910 2017-11-24 1,056,561,145 -1,962,653 32.5679 3,244,176,905 2017-10-31
1911 2017-11-23 1,058,523,798 -1,842,346 32.6284 3,244,176,905 2017-10-31
1912 2017-11-22 1,060,366,144 -2,367,391 32.6852 3,244,176,905 2017-10-31
1913 2017-11-21 1,062,733,535 -1,437,401 32.7582 3,244,176,905 2017-10-31
1914 2017-11-20 1,064,170,936 -3,680,153 32.8025 3,244,176,905 2017-10-31
1915 2017-11-17 1,067,851,089 1,124,868 32.9159 3,244,176,905 2017-10-31
1916 2017-11-16 1,066,726,221 -6,274,332 32.8813 3,244,176,905 2017-10-31
1917 2017-11-15 1,073,000,553 5,977,025 33.0747 3,244,176,905 2017-10-31
1918 2017-11-14 1,067,023,528 -2,895,805 32.8904 3,244,176,905 2017-10-31
1919 2017-11-13 1,069,919,333 -2,200,085 32.9797 3,244,176,905 2017-10-31
1920 2017-11-10 1,072,119,418 -455,680 33.0475 3,244,176,905 2017-10-31
1921 2017-11-09 1,072,575,098 -43,547,095 33.0615 3,244,176,905 2017-10-31
1922 2017-11-08 1,116,122,193 381,369 34.4039 3,244,176,905 2017-10-31
1923 2017-11-07 1,115,740,824 542,067 34.3921 3,244,176,905 2017-10-31
1924 2017-11-06 1,115,198,757 -1,904,468 34.3754 3,244,176,905 2017-10-31
1925 2017-11-03 1,117,103,225 -33,874,803 34.4341 3,244,176,905 2017-10-31
1926 2017-11-02 1,150,978,028 16,866,309 35.4783 3,244,176,905 2017-10-31
1927 2017-11-01 1,134,111,719 -180,866 34.9584 3,244,176,905 2017-10-31
1928 2017-10-31 1,134,292,585 -943,530 34.9640 3,244,176,905 2017-10-31
1929 2017-10-30 1,135,236,115 -30,953 34.9930 3,244,176,905 2017-09-30
1930 2017-10-27 1,135,267,068 -2,748,012 34.9940 3,244,176,905 2017-09-30
1931 2017-10-26 1,138,015,080 -1,388,447 35.0787 3,244,176,905 2017-09-30
1932 2017-10-25 1,139,403,527 1,859,587 35.1215 3,244,176,905 2017-09-30
1933 2017-10-24 1,137,543,940 -7,571,336 35.0642 3,244,176,905 2017-09-30
1934 2017-10-23 1,145,115,276 -9,803,438 35.2976 3,244,176,905 2017-09-30
1935 2017-10-20 1,154,918,714 3,825,174 35.5997 3,244,176,905 2017-09-30
1936 2017-10-19 1,151,093,540 66,159,595 35.4818 3,244,176,905 2017-09-30
1937 2017-10-18 1,084,933,945 -5,534,093 33.4425 3,244,176,905 2017-09-30
1938 2017-10-17 1,090,468,038 6,028,661 33.6131 3,244,176,905 2017-09-30
1939 2017-10-16 1,084,439,377 -1,048,973 33.4273 3,244,176,905 2017-09-30
1940 2017-10-13 1,085,488,350 -588,879 33.4596 3,244,176,905 2017-09-30
1941 2017-10-12 1,086,077,229 5,734,140 33.4777 3,244,176,905 2017-09-30
1942 2017-10-11 1,080,343,089 2,970,443 33.3010 3,244,176,905 2017-09-30
1943 2017-10-10 1,077,372,646 56,431 33.2094 3,244,176,905 2017-09-30
1944 2017-10-09 1,077,316,215 7,216,980 33.2077 3,244,176,905 2017-09-30
1945 2017-10-06 1,070,099,235 1,128,654 32.9852 3,244,176,905 2017-09-30
1946 2017-10-04 1,068,970,581 5,181,368 32.9504 3,244,176,905 2017-09-30
1947 2017-10-03 1,063,789,213 39,804,236 32.7907 3,244,176,905 2017-09-30
1948 2017-09-29 1,023,984,977 -39,649,422 31.5638 3,244,176,905 2017-08-31
1949 2017-09-28 1,063,634,399 -5,806,033 32.7860 3,244,176,905 2017-08-31
1950 2017-09-27 1,069,440,432 -6,119,411 32.9649 3,244,176,905 2017-08-31
1951 2017-09-26 1,075,559,843 -31,774,289 33.1536 3,244,176,905 2017-08-31
1952 2017-09-25 1,107,334,132 -15,190,013 34.1330 3,244,176,905 2017-08-31
1953 2017-09-22 1,122,524,145 -3,443,583 34.6012 3,244,176,905 2017-08-31
1954 2017-09-21 1,125,967,728 -31,622 34.7073 3,244,176,905 2017-08-31
1955 2017-09-20 1,125,999,350 -1,969,971 34.7083 3,244,176,905 2017-08-31
1956 2017-09-19 1,127,969,321 1,712,271 34.7690 3,244,176,905 2017-08-31
1957 2017-09-18 1,126,257,050 1,824,403 34.7163 3,244,176,905 2017-08-31
1958 2017-09-15 1,124,432,647 -3,942,161 34.6600 3,244,176,905 2017-08-31
1959 2017-09-14 1,128,374,808 280,355 34.7815 3,244,176,905 2017-08-31
1960 2017-09-13 1,128,094,453 -2,293,904 34.7729 3,244,176,905 2017-08-31
1961 2017-09-12 1,130,388,357 244,419 34.8436 3,244,176,905 2017-08-31
1962 2017-09-11 1,130,143,938 -108,131 34.8361 3,244,176,905 2017-08-31
1963 2017-09-08 1,130,252,069 -14,024,637 34.8394 3,244,176,905 2017-08-31
1964 2017-09-07 1,144,276,706 -425,209 35.2717 3,244,176,905 2017-08-31
1965 2017-09-06 1,144,701,915 -1,266,321 35.2848 3,244,176,905 2017-08-31
1966 2017-09-05 1,145,968,236 1,670,231 35.3239 3,244,176,905 2017-08-31
1967 2017-09-04 1,144,298,005 590,047 35.2724 3,244,176,905 2017-08-31
1968 2017-09-01 1,143,707,958 2,139,711 35.2542 3,244,176,905 2017-08-31
1969 2017-08-31 1,141,568,247 -1,371,934 35.1882 3,244,176,905 2017-08-31
1970 2017-08-30 1,142,940,181 349,420 35.2305 3,244,176,905 2017-07-31
1971 2017-08-29 1,142,590,761 2,459,742 35.2197 3,244,176,905 2017-07-31
1972 2017-08-28 1,140,131,019 5,816,528 35.1439 3,244,176,905 2017-07-31
1973 2017-08-25 1,134,314,491 7,674,583 34.9646 3,244,176,905 2017-07-31
1974 2017-08-24 1,126,639,908 -4,447,230 34.7281 3,244,176,905 2017-07-31
1975 2017-08-23 1,131,087,138 0 34.8651 3,244,176,905 2017-07-31
1976 2017-08-22 1,131,087,138 -1,632,684 34.8651 3,244,176,905 2017-07-31
1977 2017-08-21 1,132,719,822 -4,285,603 34.9155 3,244,176,905 2017-07-31
1978 2017-08-18 1,137,005,425 5,144,795 35.0476 3,244,176,905 2017-07-31
1979 2017-08-17 1,131,860,630 -2,097,488 34.8890 3,244,176,905 2017-07-31
1980 2017-08-16 1,133,958,118 3,400,847 34.9536 3,244,176,905 2017-07-31
1981 2017-08-15 1,130,557,271 -8,473,172 34.8488 3,244,176,905 2017-07-31
1982 2017-08-14 1,139,030,443 -4,455,234 35.1100 3,244,176,905 2017-07-31
1983 2017-08-11 1,143,485,677 -11,345,222 35.2473 3,244,176,905 2017-07-31
1984 2017-08-10 1,154,830,899 972,289 35.5970 3,244,176,905 2017-07-31
1985 2017-08-09 1,153,858,610 -3,406,593 35.5671 3,244,176,905 2017-07-31
1986 2017-08-08 1,157,265,203 -909,358 35.6721 3,244,176,905 2017-07-31
1987 2017-08-07 1,158,174,561 3,526,998 35.7001 3,244,176,905 2017-07-31
1988 2017-08-04 1,154,647,563 -2,568,837 35.5914 3,244,176,905 2017-07-31
1989 2017-08-03 1,157,216,400 -7,761,082 35.6706 3,244,176,905 2017-07-31
1990 2017-08-02 1,164,977,482 -2,910,076 35.9098 3,244,176,905 2017-07-31
1991 2017-08-01 1,167,887,558 -37,094,700 35.9995 3,244,176,905 2017-07-31
1992 2017-07-31 1,204,982,258 -459,606 37.1429 3,244,176,905 2017-07-31
1993 2017-07-28 1,205,441,864 569,298 37.1571 3,244,176,905 2017-06-30
1994 2017-07-27 1,204,872,566 296,997 37.1395 3,244,176,905 2017-06-30
1995 2017-07-26 1,204,575,569 789,272 37.1304 3,244,176,905 2017-06-30
1996 2017-07-25 1,203,786,297 1,226,396 37.1061 3,244,176,905 2017-06-30
1997 2017-07-24 1,202,559,901 795,213 37.0683 3,244,176,905 2017-06-30
1998 2017-07-21 1,201,764,688 -4,627,241 37.0437 3,244,176,905 2017-06-30
1999 2017-07-20 1,206,391,929 -2,788,492 37.1864 3,244,176,905 2017-06-30
2000 2017-07-19 1,209,180,421 3,751,831 37.2723 3,244,176,905 2017-06-30
2001 2017-07-18 1,205,428,590 -3,205,393 37.1567 3,244,176,905 2017-06-30
2002 2017-07-17 1,208,633,983 -3,938,003 37.2555 3,244,176,905 2017-06-30
2003 2017-07-14 1,212,571,986 1,695,043 37.3769 3,244,176,905 2017-06-30
2004 2017-07-13 1,210,876,943 2,938,145 37.3246 3,244,176,905 2017-06-30
2005 2017-07-12 1,207,938,798 5,981,047 37.2341 3,244,176,905 2017-06-30
2006 2017-07-11 1,201,957,751 447,547 37.0497 3,244,176,905 2017-06-30
2007 2017-07-10 1,201,510,204 -233,814 37.0359 3,244,176,905 2017-06-30
2008 2017-07-07 1,201,744,018 -1,785,808 37.0431 3,244,176,905 2017-06-30
2009 2017-07-06 1,203,529,826 11,959,385 37.0982 3,244,176,905 2017-06-30
2010 2017-07-05 1,191,570,441 -13,211,132 36.7295 3,244,176,905 2017-06-30
2011 2017-07-04 1,204,781,573 -9,399,444 37.1367 3,244,176,905 2017-06-30
2012 2017-07-03 1,214,181,017 873,117 37.4265 3,244,176,905 2017-06-30
2013 2017-06-30 1,213,307,900 282,619 37.3996 3,244,176,905 2017-06-30
2014 2017-06-29 1,213,025,281 -412,546 37.3908 3,244,176,905 2017-05-31
2015 2017-06-28 1,213,437,827 -348,138 37.4036 3,244,176,905 2017-05-31
2016 2017-06-27 1,213,785,965 852,493 37.4143 3,244,176,905 2017-05-31
2017 2017-06-26 1,212,933,472 465,673 37.3880 3,244,176,905 2017-05-31
2018 2017-06-23 1,212,467,799 26,203,551 37.3737 3,244,176,905 2017-05-31
2019 2017-06-22 1,186,264,248 -30,184,106 36.5660 3,244,176,905 2017-05-31
2020 2017-06-21 1,216,448,354 964,557 37.4964 3,244,176,905 2017-05-31
2021 2017-06-20 1,215,483,797 1,901,964 37.4666 3,244,176,905 2017-05-31
2022 2017-06-19 1,213,581,833 2,551,558 37.4080 3,244,176,905 2017-05-31
2023 2017-06-16 1,211,030,275 -1,147,264 37.3294 3,244,176,905 2017-05-31
2024 2017-06-15 1,212,177,539 9,249,478 37.3647 3,244,176,905 2017-05-31
2025 2017-06-14 1,202,928,061 1,918,910 37.0796 3,244,176,905 2017-05-31
2026 2017-06-13 1,201,009,151 -2,164,755 37.0205 3,244,176,905 2017-05-31
2027 2017-06-12 1,203,173,906 3,128,652 37.0872 3,244,176,905 2017-05-31
2028 2017-06-09 1,200,045,254 -6,305,580 36.9907 3,244,176,905 2017-05-31
2029 2017-06-08 1,206,350,834 1,472,652 37.1851 3,244,176,905 2017-05-31
2030 2017-06-07 1,204,878,182 11,652,351 37.1397 3,244,176,905 2017-05-31
2031 2017-06-06 1,193,225,831 5,135,656 36.7805 3,244,176,905 2017-05-31
2032 2017-06-05 1,188,090,175 2,571,090 36.6222 3,244,176,905 2017-05-31
2033 2017-06-02 1,185,519,085 65,040,265 36.5430 3,244,176,905 2017-05-31
2034 2017-06-01 1,120,478,820 44,479,048 34.5382 3,244,176,905 2017-05-31
2035 2017-05-31 1,075,999,772 1,963,420 33.1671 3,244,176,905 2017-05-31
2036 2017-05-29 1,074,036,352 -102,705,060 33.1066 3,244,176,905 2017-04-30
2037 2017-05-26 1,176,741,412 -1,246,949 36.2724 3,244,176,905 2017-04-30
2038 2017-05-25 1,177,988,361 61,708,980 36.3109 3,244,176,905 2017-04-30
2039 2017-05-24 1,116,279,381 3,332,871 34.4087 3,244,176,905 2017-04-30
2040 2017-05-23 1,112,946,510 -2,822,754 34.3060 3,244,176,905 2017-04-30
2041 2017-05-22 1,115,769,264 -55,746 34.3930 3,244,176,905 2017-04-30
2042 2017-05-19 1,115,825,010 476,369 34.3947 3,244,176,905 2017-04-30
2043 2017-05-18 1,115,348,641 -68,040,961 34.3800 3,244,176,905 2017-04-30
2044 2017-05-17 1,183,389,602 -5,125,858 36.4773 3,244,176,905 2017-04-30
2045 2017-05-16 1,188,515,460 9,565,079 36.6353 3,244,176,905 2017-04-30
2046 2017-05-15 1,178,950,381 -2,358,710 36.3405 3,244,176,905 2017-04-30
2047 2017-05-12 1,181,309,091 -6,624,709 36.4132 3,244,176,905 2017-04-30
2048 2017-05-11 1,187,933,800 -6,448,163 36.6174 3,244,176,905 2017-04-30
2049 2017-05-10 1,194,381,963 -2,282,229 36.8162 3,244,176,905 2017-04-30
2050 2017-05-09 1,196,664,192 16,028,987 36.8865 3,244,176,905 2017-04-30
2051 2017-05-08 1,180,635,205 -865,751 36.3924 3,244,176,905 2017-04-30
2052 2017-05-05 1,181,500,956 7,807,550 36.4191 3,244,176,905 2017-04-30
2053 2017-05-04 1,173,693,406 3,504,955 36.1785 3,244,176,905 2017-04-30
2054 2017-05-02 1,170,188,451 -2,063,752 36.0704 3,244,176,905 2017-04-30
2055 2017-04-28 1,172,252,203 5,226,158 36.1340 3,244,176,905 2017-03-31
2056 2017-04-27 1,167,026,045 5,394,535 35.9729 3,244,176,905 2017-03-31
2057 2017-04-26 1,161,631,510 9,553,970 35.8067 3,244,176,905 2017-03-31
2058 2017-04-25 1,152,077,540 -62,668 35.5122 3,244,176,905 2017-03-31
2059 2017-04-24 1,152,140,208 -7,890,280 35.5141 3,244,176,905 2017-03-31
2060 2017-04-21 1,160,030,488 4,552,836 35.7573 3,244,176,905 2017-03-31
2061 2017-04-20 1,155,477,652 -2,072,335 35.6170 3,244,176,905 2017-03-31
2062 2017-04-19 1,157,549,987 535,456 35.6809 3,244,176,905 2017-03-31
2063 2017-04-18 1,157,014,531 469,879 35.6643 3,244,176,905 2017-03-31
2064 2017-04-13 1,156,544,652 -5,649,852 35.6499 3,244,176,905 2017-03-31
2065 2017-04-12 1,162,194,504 1,475,126 35.8240 3,244,176,905 2017-03-31
2066 2017-04-11 1,160,719,378 -3,923,243 35.7785 3,244,176,905 2017-03-31
2067 2017-04-10 1,164,642,621 -2,108,498 35.8995 3,244,176,905 2017-03-31
2068 2017-04-07 1,166,751,119 35,419 35.9645 3,244,176,905 2017-03-31
2069 2017-04-06 1,166,715,700 -535,960 35.9634 3,244,176,905 2017-03-31
2070 2017-04-05 1,167,251,660 -17,832,718 35.9799 3,244,176,905 2017-03-31
2071 2017-04-03 1,185,084,378 -1,037,927 36.5296 3,244,176,905 2017-03-31
2072 2017-03-31 1,186,122,305 -195,359 36.5616 3,244,176,905 2017-03-31
2073 2017-03-30 1,186,317,664 -2,910,232 36.5676 3,244,176,905 2017-02-28
2074 2017-03-29 1,189,227,896 -6,101,960 36.6573 3,244,176,905 2017-02-28
2075 2017-03-28 1,195,329,856 -746,807 36.8454 3,244,176,905 2017-02-28
2076 2017-03-27 1,196,076,663 -1,843,792 36.8684 3,244,176,905 2017-02-28
2077 2017-03-24 1,197,920,455 6,252,876 36.9253 3,244,176,905 2017-02-28
2078 2017-03-23 1,191,667,579 -2,041,033 36.7325 3,244,176,905 2017-02-28
2079 2017-03-22 1,193,708,612 -99,740 36.7954 3,244,176,905 2017-02-28
2080 2017-03-21 1,193,808,352 627,045 36.7985 3,244,176,905 2017-02-28
2081 2017-03-20 1,193,181,307 721,429 36.7792 3,244,176,905 2017-02-28
2082 2017-03-17 1,192,459,878 -348,771 36.7569 3,244,176,905 2017-02-28
2083 2017-03-16 1,192,808,649 -376,482 36.7677 3,244,176,905 2017-02-28
2084 2017-03-15 1,193,185,131 1,518,292 36.7793 3,244,176,905 2017-02-28
2085 2017-03-14 1,191,666,839 1,428,352 36.7325 3,244,176,905 2017-02-28
2086 2017-03-13 1,190,238,487 -266,147 36.6885 3,244,176,905 2017-02-28
2087 2017-03-10 1,190,504,634 -951,894 36.6967 3,244,176,905 2017-02-28
2088 2017-03-09 1,191,456,528 -250,680 36.7260 3,244,176,905 2017-02-28
2089 2017-03-08 1,191,707,208 244,516 36.7337 3,244,176,905 2017-02-28
2090 2017-03-07 1,191,462,692 1,291,451 36.7262 3,244,176,905 2017-02-28
2091 2017-03-06 1,190,171,241 -3,571,640 36.6864 3,244,176,905 2017-02-28
2092 2017-03-03 1,193,742,881 -438,503 36.7965 3,244,176,905 2017-02-28
2093 2017-03-02 1,194,181,384 874,862 36.8100 3,244,176,905 2017-02-28
2094 2017-03-01 1,193,306,522 -24,447,731 36.7830 3,244,176,905 2017-02-28
2095 2017-02-28 1,217,754,253 22,025,319 37.5366 3,244,176,905 2017-02-28
2096 2017-02-27 1,195,728,934 -8,487,649 36.8577 3,244,176,905 2017-01-31
2097 2017-02-24 1,204,216,583 9,770,012 37.1193 3,244,176,905 2017-01-31
2098 2017-02-23 1,194,446,571 -31,866,987 36.8182 3,244,176,905 2017-01-31
2099 2017-02-22 1,226,313,558 45,461,294 37.8005 3,244,176,905 2017-01-31
2100 2017-02-21 1,180,852,264 -57,455,990 36.3991 3,244,176,905 2017-01-31
2101 2017-02-20 1,238,308,254 -944,725 38.1702 3,244,176,905 2017-01-31
2102 2017-02-17 1,239,252,979 -1,766,947 38.1993 3,244,176,905 2017-01-31
2103 2017-02-16 1,241,019,926 300,978 38.2538 3,244,176,905 2017-01-31
2104 2017-02-15 1,240,718,948 729,267 38.2445 3,244,176,905 2017-01-31
2105 2017-02-14 1,239,989,681 527,808 38.2220 3,244,176,905 2017-01-31
2106 2017-02-13 1,239,461,873 2,476,859 38.2057 3,244,176,905 2017-01-31
2107 2017-02-10 1,236,985,014 2,835,782 38.1294 3,244,176,905 2017-01-31
2108 2017-02-09 1,234,149,232 814,176 38.0420 3,244,176,905 2017-01-31
2109 2017-02-08 1,233,335,056 778,153 38.0169 3,244,176,905 2017-01-31
2110 2017-02-07 1,232,556,903 -1,983,174 37.9929 3,244,176,905 2017-01-31
2111 2017-02-06 1,234,540,077 1,561,580 38.0540 3,244,176,905 2017-01-31
2112 2017-02-03 1,232,978,497 -13,741,919 38.0059 3,244,176,905 2017-01-31
2113 2017-02-02 1,246,720,416 -4,703,418 38.4295 3,244,176,905 2017-01-31
2114 2017-02-01 1,251,423,834 -1,327,717 38.5745 3,244,176,905 2017-01-31
2115 2017-01-27 1,252,751,551 0 38.6154 3,244,176,905 2016-12-31
2116 2017-01-26 1,252,751,551 -2,662,839 38.6154 3,244,176,905 2016-12-31
2117 2017-01-25 1,255,414,390 -2,998,339 38.6975 3,244,176,905 2016-12-31
2118 2017-01-24 1,258,412,729 -6,713,838 38.7899 3,244,176,905 2016-12-31
2119 2017-01-23 1,265,126,567 282,843 38.9968 3,244,176,905 2016-12-31
2120 2017-01-20 1,264,843,724 4,043,349 38.9881 3,244,176,905 2016-12-31
2121 2017-01-19 1,260,800,375 517,525 38.8635 3,244,176,905 2016-12-31
2122 2017-01-18 1,260,282,850 -534,541 38.8475 3,244,176,905 2016-12-31
2123 2017-01-17 1,260,817,391 936,300 38.8640 3,244,176,905 2016-12-31
2124 2017-01-16 1,259,881,091 -996,934 38.8352 3,244,176,905 2016-12-31
2125 2017-01-13 1,260,878,025 -1,605,169 38.8659 3,244,176,905 2016-12-31
2126 2017-01-12 1,262,483,194 102,995 38.9154 3,244,176,905 2016-12-31
2127 2017-01-11 1,262,380,199 -2,237,725 38.9122 3,244,176,905 2016-12-31
2128 2017-01-10 1,264,617,924 603,537 38.9812 3,244,176,905 2016-12-31
2129 2017-01-09 1,264,014,387 2,632,230 38.9626 3,244,176,905 2016-12-31
2130 2017-01-06 1,261,382,157 -1,201,026 38.8814 3,244,176,905 2016-12-31
2131 2017-01-05 1,262,583,183 -128,306 38.9184 3,244,176,905 2016-12-31
2132 2017-01-04 1,262,711,489 97,746 38.9224 3,244,176,905 2016-12-31
2133 2017-01-03 1,262,613,743 -932,003 38.9194 3,244,176,905 2016-12-31
2134 2016-12-30 1,263,545,746 -2,050,780 38.9481 3,244,176,905 2016-11-30
2135 2016-12-29 1,265,596,526 604,536 39.0113 3,244,176,905 2016-11-30
2136 2016-12-28 1,264,991,990 -746,360 38.9927 3,244,176,905 2016-11-30
2137 2016-12-23 1,265,738,350 -2,343,219 39.0157 3,244,176,905 2016-11-30
2138 2016-12-22 1,268,081,569 -382,850 39.0879 3,244,176,905 2016-11-30
2139 2016-12-21 1,268,464,419 -370,896 39.0997 3,244,176,905 2016-11-30
2140 2016-12-20 1,268,835,315 -1,938,882 39.1112 3,244,176,905 2016-11-30
2141 2016-12-19 1,270,774,197 952,758 39.1709 3,244,176,905 2016-11-30
2142 2016-12-16 1,269,821,439 -2,165,273 39.1416 3,244,176,905 2016-11-30
2143 2016-12-15 1,271,986,712 4,744,102 39.2083 3,244,176,905 2016-11-30
2144 2016-12-14 1,267,242,610 4,252,331 39.0621 3,244,176,905 2016-11-30
2145 2016-12-13 1,262,990,279 -519,328 38.9310 3,244,176,905 2016-11-30
2146 2016-12-12 1,263,509,607 1,694,333 38.9470 3,244,176,905 2016-11-30
2147 2016-12-09 1,261,815,274 -1,266,370 38.8948 3,244,176,905 2016-11-30
2148 2016-12-08 1,263,081,644 -473,037 38.9338 3,244,176,905 2016-11-30
2149 2016-12-07 1,263,554,681 504,925 38.9484 3,244,176,905 2016-11-30
2150 2016-12-06 1,263,049,756 -3,035,088 38.9328 3,244,176,905 2016-11-30
2151 2016-12-05 1,266,084,844 -2,696,718 39.0264 3,244,176,905 2016-11-30
2152 2016-12-02 1,268,781,562 -1,448,219 39.1095 3,244,176,905 2016-11-30
2153 2016-12-01 1,270,229,781 -1,483,074 39.1541 3,244,176,905 2016-11-30
2154 2016-11-30 1,271,712,855 -1,555,004 39.1999 3,244,176,905 2016-11-30
2155 2016-11-29 1,273,267,859 -6,117,586 39.2478 3,244,176,905 2016-10-31
2156 2016-11-28 1,279,385,445 -548,435 39.4364 3,244,176,905 2016-10-31
2157 2016-11-25 1,279,933,880 -1,379,288 39.4533 3,244,176,905 2016-10-31
2158 2016-11-24 1,281,313,168 3,153,352 39.4958 3,244,176,905 2016-10-31
2159 2016-11-23 1,278,159,816 -2,151,821 39.3986 3,244,176,905 2016-10-31
2160 2016-11-22 1,280,311,637 -4,215,536 39.4649 3,244,176,905 2016-10-31
2161 2016-11-21 1,284,527,173 1,375,046 39.5949 3,244,176,905 2016-10-31
2162 2016-11-18 1,283,152,127 1,995,382 39.5525 3,244,176,905 2016-10-31
2163 2016-11-17 1,281,156,745 2,162,436 39.4910 3,244,176,905 2016-10-31
2164 2016-11-16 1,278,994,309 16,276,782 39.4243 3,244,176,905 2016-10-31
2165 2016-11-15 1,262,717,527 -139,822 38.9226 3,244,176,905 2016-10-31
2166 2016-11-14 1,262,857,349 125,067 38.9269 3,244,176,905 2016-10-31
2167 2016-11-11 1,262,732,282 628,847 38.9230 3,244,176,905 2016-10-31
2168 2016-11-10 1,262,103,435 -1,363,767 38.9037 3,244,176,905 2016-10-31
2169 2016-11-09 1,263,467,202 -914,485 38.9457 3,244,176,905 2016-10-31
2170 2016-11-08 1,264,381,687 1,876,178 38.9739 3,244,176,905 2016-10-31
2171 2016-11-07 1,262,505,509 -1,605,586 38.9161 3,244,176,905 2016-10-31
2172 2016-11-04 1,264,111,095 -878,457 38.9655 3,244,176,905 2016-10-31
2173 2016-11-03 1,264,989,552 560,475 38.9926 3,244,176,905 2016-10-31
2174 2016-11-02 1,264,429,077 -4,183,909 38.9753 3,244,176,905 2016-10-31
2175 2016-11-01 1,268,612,986 -1,781,789 39.1043 3,244,176,905 2016-10-31
2176 2016-10-31 1,270,394,775 -3,221,448 39.1592 3,244,176,905 2016-10-31
2177 2016-10-28 1,273,616,223 2,501,587 39.2585 3,244,176,905 2016-09-30
2178 2016-10-27 1,271,114,636 4,233,099 39.1814 3,244,176,905 2016-09-30
2179 2016-10-26 1,266,881,537 4,940,405 39.0509 3,244,176,905 2016-09-30
2180 2016-10-25 1,261,941,132 36,337,164 38.8987 3,244,176,905 2016-09-30
2181 2016-10-24 1,225,603,968 -1,483,315 37.7786 3,244,176,905 2016-09-30
2182 2016-10-21 1,227,087,283 0 37.8243 3,244,176,905 2016-09-30
2183 2016-10-20 1,227,087,283 10,276,271 37.8243 3,244,176,905 2016-09-30
2184 2016-10-19 1,216,811,012 1,342,646 37.5075 3,244,176,905 2016-09-30
2185 2016-10-18 1,215,468,366 -44,462,391 37.4662 3,244,176,905 2016-09-30
2186 2016-10-17 1,259,930,757 1,130,522 38.8367 3,244,176,905 2016-09-30
2187 2016-10-14 1,258,800,235 -3,161,281 38.8018 3,244,176,905 2016-09-30
2188 2016-10-13 1,261,961,516 8,313,666 38.8993 3,244,176,905 2016-09-30
2189 2016-10-12 1,253,647,850 -1,805,138 38.6430 3,244,176,905 2016-09-30
2190 2016-10-11 1,255,452,988 -4,196,872 38.6987 3,244,176,905 2016-09-30
2191 2016-10-07 1,259,649,860 1,834,677 38.8280 3,244,176,905 2016-09-30
2192 2016-10-06 1,257,815,183 183,751 38.7715 3,244,176,905 2016-09-30
2193 2016-10-05 1,257,631,432 -2,551,184 38.7658 3,244,176,905 2016-09-30
2194 2016-10-04 1,260,182,616 41,070,137 38.8444 3,244,176,905 2016-09-30
2195 2016-10-03 1,219,112,479 -11,978,806 37.5785 3,244,176,905 2016-09-30
2196 2016-09-30 1,231,091,285 -1,061,983 37.9477 3,244,176,905 2016-09-30
2197 2016-09-29 1,232,153,268 456,751 37.9805 3,244,176,905 2016-08-31
2198 2016-09-28 1,231,696,517 1,218,179 37.9664 3,244,176,905 2016-08-31
2199 2016-09-27 1,230,478,338 4,548,032 37.9288 3,244,176,905 2016-08-31
2200 2016-09-26 1,225,930,306 714,680 37.7886 3,244,176,905 2016-08-31
2201 2016-09-23 1,225,215,626 1,238,636 37.7666 3,244,176,905 2016-08-31
2202 2016-09-22 1,223,976,990 1,170,821 37.7284 3,244,176,905 2016-08-31
2203 2016-09-21 1,222,806,169 4,008,088 37.6923 3,244,176,905 2016-08-31
2204 2016-09-20 1,218,798,081 1,375,667 37.5688 3,244,176,905 2016-08-31
2205 2016-09-19 1,217,422,414 3,182,375 37.5264 3,244,176,905 2016-08-31
2206 2016-09-15 1,214,240,039 7,754,538 37.4283 3,244,176,905 2016-08-31
2207 2016-09-14 1,206,485,501 873,392 37.1893 3,244,176,905 2016-08-31
2208 2016-09-13 1,205,612,109 1,915,472 37.1623 3,244,176,905 2016-08-31
2209 2016-09-12 1,203,696,637 6,322,443 37.1033 3,244,176,905 2016-08-31
2210 2016-09-09 1,197,374,194 -1,484,644 36.9084 3,244,176,905 2016-08-31
2211 2016-09-08 1,198,858,838 -167,708 36.9542 3,244,176,905 2016-08-31
2212 2016-09-07 1,199,026,546 4,654,134 36.9593 3,244,176,905 2016-08-31
2213 2016-09-06 1,194,372,412 -1,094,540 36.8159 3,244,176,905 2016-08-31
2214 2016-09-05 1,195,466,952 763,607 36.8496 3,244,176,905 2016-08-31
2215 2016-09-02 1,194,703,345 564,841 36.8261 3,244,176,905 2016-08-31
2216 2016-09-01 1,194,138,504 3,359,590 36.8087 3,244,176,905 2016-08-31
2217 2016-08-31 1,190,778,914 13,003,856 36.7051 3,244,176,905 2016-08-31
2218 2016-08-30 1,177,775,058 852,481 36.3043 3,244,176,905 2016-08-18
2219 2016-08-29 1,176,922,577 5,947,307 36.2780 3,244,176,905 2016-08-18
2220 2016-08-26 1,170,975,270 -13,161,291 36.0947 3,244,176,905 2016-08-18
2221 2016-08-25 1,184,136,561 7,701,274 36.5004 3,244,176,905 2016-08-18
2222 2016-08-24 1,176,435,287 -6,381,283 36.2630 3,244,176,905 2016-08-18
2223 2016-08-23 1,182,816,570 30,600,250 36.4597 3,244,176,905 2016-08-18
2224 2016-08-22 1,152,216,320 9,317,296 35.5164 3,244,176,905 2016-08-18
2225 2016-08-19 1,142,899,024 16,813,015 35.2292 3,244,176,905 2016-08-18
2226 2016-08-18 1,126,086,009 261,351,923 34.7110 3,244,176,905 2016-08-18
2227 2016-08-17 864,734,086 979,541 35.5399 2,433,132,679 2016-07-31
2228 2016-08-16 863,754,545 -7,636,963 35.4997 2,433,132,679 2016-07-31
2229 2016-08-15 871,391,508 -439,319 35.8136 2,433,132,679 2016-07-31
2230 2016-08-12 871,830,827 -1,861,316 35.8316 2,433,132,679 2016-07-31
2231 2016-08-11 873,692,143 -10,745,475 35.9081 2,433,132,679 2016-07-31
2232 2016-08-10 884,437,618 27,178,260 36.3497 2,433,132,679 2016-07-31
2233 2016-08-09 857,259,358 9,833,132 35.2327 2,433,132,679 2016-07-31
2234 2016-08-08 847,426,226 -15,690,763 34.8286 2,433,132,679 2016-07-31
2235 2016-08-05 863,116,989 12,323,386 35.4735 2,433,132,679 2016-07-31
2236 2016-08-04 850,793,603 9,455,891 34.9670 2,433,132,679 2016-07-31
2237 2016-08-03 841,337,712 -9,306,616 34.5784 2,433,132,679 2016-07-31
2238 2016-08-02 850,644,328 0 34.9609 2,433,132,679 2016-07-31
2239 2016-08-01 850,644,328 2,251,400 34.9609 2,433,132,679 2016-07-31
2240 2016-07-29 848,392,928 -5,114,155 34.8683 2,433,132,679 2016-06-30
2241 2016-07-28 853,507,083 -52,750,423 35.0785 2,433,132,679 2016-06-30
2242 2016-07-27 906,257,506 -1,659,470 37.2465 2,433,132,679 2016-06-30
2243 2016-07-26 907,916,976 -2,321,213 37.3147 2,433,132,679 2016-06-30
2244 2016-07-25 910,238,189 11,095,574 37.4101 2,433,132,679 2016-06-30
2245 2016-07-22 899,142,615 -124,228 36.9541 2,433,132,679 2016-06-30
2246 2016-07-21 899,266,843 16,195,604 36.9592 2,433,132,679 2016-06-30
2247 2016-07-20 883,071,239 6,529,261 36.2936 2,433,132,679 2016-06-30
2248 2016-07-19 876,541,978 84,901,715 36.0252 2,433,132,679 2016-06-30
2249 2016-07-18 791,640,263 23,480,803 32.5358 2,433,132,679 2016-06-30
2250 2016-07-15 768,159,460 10,222,981 31.5708 2,433,132,679 2016-06-30
2251 2016-07-14 757,936,479 -12,337,308 31.1506 2,433,132,679 2016-06-30
2252 2016-07-13 770,273,787 -75,984,606 31.6577 2,433,132,679 2016-06-30
2253 2016-07-12 846,258,393 10,190,072 34.7806 2,433,132,679 2016-06-30
2254 2016-07-11 836,068,321 2,452,704 34.3618 2,433,132,679 2016-06-30
2255 2016-07-08 833,615,617 -41,792,555 34.2610 2,433,132,679 2016-06-30
2256 2016-07-07 875,408,172 -36,679,961 35.9786 2,433,132,679 2016-06-30
2257 2016-07-06 912,088,133 -4,436,303 37.4862 2,433,132,679 2016-06-30
2258 2016-07-05 916,524,436 -451,531 37.6685 2,433,132,679 2016-06-30
2259 2016-07-04 916,975,967 -4,266,235 37.6871 2,433,132,679 2016-06-30
2260 2016-06-30 921,242,202 5,121,997 37.8624 2,433,132,679 2016-06-30
2261 2016-06-29 916,120,205 756 37.6519 2,433,132,679 2016-05-31
2262 2016-06-28 916,119,449 -453,315 37.6518 2,433,132,679 2016-05-31
2263 2016-06-27 916,572,764 351,175 37.6705 2,433,132,679 2016-05-31
2264 2016-06-24 916,221,589 -55,864 37.6560 2,433,132,679 2016-05-31
2265 2016-06-23 916,277,453 585,042 37.6583 2,433,132,679 2016-05-31
2266 2016-06-22 915,692,411 256,625 37.6343 2,433,132,679 2016-05-31
2267 2016-06-21 915,435,786 -487,068 37.6238 2,433,132,679 2016-05-31
2268 2016-06-20 915,922,854 -222,160 37.6438 2,433,132,679 2016-05-31
2269 2016-06-17 916,145,014 -688,219 37.6529 2,433,132,679 2016-05-31
2270 2016-06-16 916,833,233 -662,867 37.6812 2,433,132,679 2016-05-31
2271 2016-06-15 917,496,100 2,839,668 37.7084 2,433,132,679 2016-05-31
2272 2016-06-14 914,656,432 -3,352,298 37.5917 2,433,132,679 2016-05-31
2273 2016-06-13 918,008,730 1,451,539 37.7295 2,433,132,679 2016-05-31
2274 2016-06-10 916,557,191 -1,831,935 37.6698 2,433,132,679 2016-05-31
2275 2016-06-08 918,389,126 1,229,968 37.7451 2,433,132,679 2016-05-31
2276 2016-06-07 917,159,158 -2,997,561 37.6946 2,433,132,679 2016-05-31
2277 2016-06-06 920,156,719 3,087,243 37.8178 2,433,132,679 2016-05-31
2278 2016-06-03 917,069,476 22,309 37.6909 2,433,132,679 2016-05-31
2279 2016-06-02 917,047,167 6,941,052 37.6900 2,433,132,679 2016-05-31
2280 2016-06-01 910,106,115 8,780,449 37.4047 2,433,132,679 2016-05-31
2281 2016-05-31 901,325,666 5,422,378 37.0438 2,433,132,679 2016-05-31
2282 2016-05-30 895,903,288 1,370,395 36.8210 2,433,132,679 2016-04-30
2283 2016-05-27 894,532,893 6,281,551 36.7647 2,433,132,679 2016-04-30
2284 2016-05-26 888,251,342 1,513,810 36.5065 2,433,132,679 2016-04-30
2285 2016-05-25 886,737,532 5,570,134 36.4443 2,433,132,679 2016-04-30
2286 2016-05-24 881,167,398 2,905,789 36.2153 2,433,132,679 2016-04-30
2287 2016-05-23 878,261,609 359,733 36.0959 2,433,132,679 2016-04-30
2288 2016-05-20 877,901,876 -2,770,741 36.0811 2,433,132,679 2016-04-30
2289 2016-05-19 880,672,617 1,910,779 36.1950 2,433,132,679 2016-04-30
2290 2016-05-18 878,761,838 -31,083,161 36.1165 2,433,132,679 2016-04-30
2291 2016-05-17 909,844,999 -3,115,300 37.3940 2,433,132,679 2016-04-30
2292 2016-05-16 912,960,299 -1,805,962 37.5220 2,433,132,679 2016-04-30
2293 2016-05-13 914,766,261 -7,140,992 37.5962 2,433,132,679 2016-04-30
2294 2016-05-12 921,907,253 -864,634 37.8897 2,433,132,679 2016-04-30
2295 2016-05-11 922,771,887 -1,972,300 37.9253 2,433,132,679 2016-04-30
2296 2016-05-10 924,744,187 258,295 38.0063 2,433,132,679 2016-04-30
2297 2016-05-09 924,485,892 2,301,378 37.9957 2,433,132,679 2016-04-30
2298 2016-05-06 922,184,514 -229,213 37.9011 2,433,132,679 2016-04-30
2299 2016-05-05 922,413,727 950,302 37.9105 2,433,132,679 2016-04-30
2300 2016-05-04 921,463,425 335,685 37.8715 2,433,132,679 2016-04-30
2301 2016-05-03 921,127,740 3,001,167 37.8577 2,433,132,679 2016-04-30
2302 2016-04-29 918,126,573 5,136,109 37.7343 2,433,132,679 2016-03-31
2303 2016-04-28 912,990,464 2,917,916 37.5233 2,433,132,679 2016-03-31
2304 2016-04-27 910,072,548 1,135,196 37.4033 2,433,132,679 2016-03-31
2305 2016-04-26 908,937,352 -3,583,272 37.3567 2,433,132,679 2016-03-31
2306 2016-04-25 912,520,624 -7,352,140 37.5039 2,433,132,679 2016-03-31
2307 2016-04-22 919,872,764 -470,167 37.8061 2,433,132,679 2016-03-31
2308 2016-04-21 920,342,931 -752,006 37.8254 2,433,132,679 2016-03-31
2309 2016-04-20 921,094,937 -1,968,468 37.8563 2,433,132,679 2016-03-31
2310 2016-04-19 923,063,405 -76,297 37.9372 2,433,132,679 2016-03-31
2311 2016-04-18 923,139,702 -2,239,670 37.9404 2,433,132,679 2016-03-31
2312 2016-04-15 925,379,372 -960,311 38.0324 2,433,132,679 2016-03-31
2313 2016-04-14 926,339,683 -1,668,567 38.0719 2,433,132,679 2016-03-31
2314 2016-04-13 928,008,250 677,552 38.1405 2,433,132,679 2016-03-31
2315 2016-04-12 927,330,698 -528,128 38.1126 2,433,132,679 2016-03-31
2316 2016-04-11 927,858,826 -135,206 38.1343 2,433,132,679 2016-03-31
2317 2016-04-08 927,994,032 -1,276,370 38.1399 2,433,132,679 2016-03-31
2318 2016-04-07 929,270,402 676,625 38.1923 2,433,132,679 2016-03-31
2319 2016-04-06 928,593,777 -77,130 38.1645 2,433,132,679 2016-03-31
2320 2016-04-05 928,670,907 -649,803 38.1677 2,433,132,679 2016-03-31
2321 2016-04-01 929,320,710 -2,609,651 38.1944 2,433,132,679 2016-03-31
2322 2016-03-31 931,930,361 -3,281,720 38.3017 2,433,132,679 2016-03-31
2323 2016-03-30 935,212,081 415,919 38.4365 2,433,132,679 2016-02-29
2324 2016-03-29 934,796,162 -5,746,823 38.4194 2,433,132,679 2016-02-29
2325 2016-03-24 940,542,985 -350,363 38.6556 2,433,132,679 2016-02-29
2326 2016-03-23 940,893,348 -2,851,402 38.6700 2,433,132,679 2016-02-29
2327 2016-03-22 943,744,750 -627,930 38.7872 2,433,132,679 2016-02-29
2328 2016-03-21 944,372,680 -5,625,366 38.8130 2,433,132,679 2016-02-29
2329 2016-03-18 949,998,046 205,885 39.0442 2,433,132,679 2016-02-29
2330 2016-03-17 949,792,161 -3,275,285 39.0358 2,433,132,679 2016-02-29
2331 2016-03-16 953,067,446 8,909,191 39.1704 2,433,132,679 2016-02-29
2332 2016-03-15 944,158,255 -11,205,707 38.8042 2,433,132,679 2016-02-29
2333 2016-03-14 955,363,962 2,815,309 39.2648 2,433,132,679 2016-02-29
2334 2016-03-11 952,548,653 -5,504,600 39.1491 2,433,132,679 2016-02-29
2335 2016-03-10 958,053,253 1,592,442 39.3753 2,433,132,679 2016-02-29
2336 2016-03-09 956,460,811 3,311,563 39.3099 2,433,132,679 2016-02-29
2337 2016-03-08 953,149,248 10,735,000 39.1737 2,433,132,679 2016-02-29
2338 2016-03-07 942,414,248 -847,029 38.7325 2,433,132,679 2016-02-29
2339 2016-03-04 943,261,277 1,736,351 38.7674 2,433,132,679 2016-02-29
2340 2016-03-03 941,524,926 269,345 38.6960 2,433,132,679 2016-02-29
2341 2016-03-02 941,255,581 2,825,418 38.6849 2,433,132,679 2016-02-29
2342 2016-03-01 938,430,163 -9,807,222 38.5688 2,433,132,679 2016-02-29
2343 2016-02-29 948,237,385 1,343,116 38.9719 2,433,132,679 2016-02-29
2344 2016-02-26 946,894,269 -4,613,197 38.9167 2,433,132,679 2016-01-31
2345 2016-02-25 951,507,466 1,211,734 39.1063 2,433,132,679 2016-01-31
2346 2016-02-24 950,295,732 -1,283,992 39.0565 2,433,132,679 2016-01-31
2347 2016-02-23 951,579,724 1,329,640 39.1092 2,433,132,679 2016-01-31
2348 2016-02-22 950,250,084 -3,599,475 39.0546 2,433,132,679 2016-01-31
2349 2016-02-19 953,849,559 3,418,389 39.2025 2,433,132,679 2016-01-31
2350 2016-02-18 950,431,170 -1,274,843 39.0620 2,433,132,679 2016-01-31
2351 2016-02-17 951,706,013 -2,055,089 39.1144 2,433,132,679 2016-01-31
2352 2016-02-16 953,761,102 -3,201,332 39.1989 2,433,132,679 2016-01-31
2353 2016-02-15 956,962,434 3,985,672 39.3305 2,433,132,679 2016-01-31
2354 2016-02-12 952,976,762 -1,785,496 39.1667 2,433,132,679 2016-01-31
2355 2016-02-11 954,762,258 -2,948,832 39.2400 2,433,132,679 2016-01-31
2356 2016-02-05 957,711,090 4,570,775 39.3612 2,433,132,679 2016-01-31
2357 2016-02-04 953,140,315 -4,820,127 39.1734 2,433,132,679 2016-01-31
2358 2016-02-03 957,960,442 3,081,257 39.3715 2,433,132,679 2016-01-31
2359 2016-02-02 954,879,185 -2,292,505 39.2448 2,433,132,679 2016-01-31
2360 2016-02-01 957,171,690 1,002,771 39.3391 2,433,132,679 2016-01-31
2361 2016-01-29 956,168,919 3,979,982 39.2979 2,433,132,679 2015-12-31
2362 2016-01-28 952,188,937 3,268,757 39.1343 2,433,132,679 2015-12-31
2363 2016-01-27 948,920,180 335,125 38.9999 2,433,132,679 2015-12-31
2364 2016-01-26 948,585,055 5,182,686 38.9862 2,433,132,679 2015-12-31
2365 2016-01-25 943,402,369 -5,994,097 38.7732 2,433,132,679 2015-12-31
2366 2016-01-22 949,396,466 6,082,373 39.0195 2,433,132,679 2015-12-31
2367 2016-01-21 943,314,093 -167,907 38.7695 2,433,132,679 2015-12-31
2368 2016-01-20 943,482,000 8,503,567 38.7764 2,433,132,679 2015-12-31
2369 2016-01-19 934,978,433 3,534,149 38.4269 2,433,132,679 2015-12-31
2370 2016-01-18 931,444,284 2,598,642 38.2817 2,433,132,679 2015-12-31
2371 2016-01-15 928,845,642 -9,346,609 38.1749 2,433,132,679 2015-12-31
2372 2016-01-14 938,192,251 10,488,073 38.5590 2,433,132,679 2015-12-31
2373 2016-01-13 927,704,178 -8,322,328 38.1280 2,433,132,679 2015-12-31
2374 2016-01-12 936,026,506 -4,505,919 38.4700 2,433,132,679 2015-12-31
2375 2016-01-11 940,532,425 1,162,199 38.6552 2,433,132,679 2015-12-31
2376 2016-01-08 939,370,226 350,232 38.6074 2,433,132,679 2015-12-31
2377 2016-01-07 939,019,994 826,888 38.5930 2,433,132,679 2015-12-31
2378 2016-01-06 938,193,106 483,635 38.5591 2,433,132,679 2015-12-31
2379 2016-01-05 937,709,471 11,244,776 38.5392 2,433,132,679 2015-12-31
2380 2016-01-04 926,464,695 1,960,578 38.0770 2,433,132,679 2015-12-31
2381 2015-12-31 924,504,117 0 37.9965 2,433,132,679 2015-12-31
2382 2015-12-30 924,504,117 458,827 37.9965 2,433,132,679 2015-11-30
2383 2015-12-29 924,045,290 1,954,538 37.9776 2,433,132,679 2015-11-30
2384 2015-12-28 922,090,752 1,281,251 37.8973 2,433,132,679 2015-11-30
2385 2015-12-24 920,809,501 0 37.8446 2,433,132,679 2015-11-30
2386 2015-12-23 920,809,501 924,207 37.8446 2,433,132,679 2015-11-30
2387 2015-12-22 919,885,294 3,066,935 37.8066 2,433,132,679 2015-11-30
2388 2015-12-21 916,818,359 2,204,603 37.6806 2,433,132,679 2015-11-30
2389 2015-12-18 914,613,756 170,889 37.5900 2,433,132,679 2015-11-30
2390 2015-12-17 914,442,867 -1,394,965 37.5829 2,433,132,679 2015-11-30
2391 2015-12-16 915,837,832 -179,352 37.6403 2,433,132,679 2015-11-30
2392 2015-12-15 916,017,184 14,309,377 37.6476 2,433,132,679 2015-11-30
2393 2015-12-14 901,707,807 424,742 37.0595 2,433,132,679 2015-11-30
2394 2015-12-11 901,283,065 2,679,705 37.0421 2,433,132,679 2015-11-30
2395 2015-12-10 898,603,360 3,447,174 36.9320 2,433,132,679 2015-11-30
2396 2015-12-09 895,156,186 844,279 36.7903 2,433,132,679 2015-11-30
2397 2015-12-08 894,311,907 999,650 36.7556 2,433,132,679 2015-11-30
2398 2015-12-07 893,312,257 779,955 36.7145 2,433,132,679 2015-11-30
2399 2015-12-04 892,532,302 6,242,777 36.6824 2,433,132,679 2015-11-30
2400 2015-12-03 886,289,525 1,936,128 36.4259 2,433,132,679 2015-11-30
2401 2015-12-02 884,353,397 -236,849 36.3463 2,433,132,679 2015-11-30
2402 2015-12-01 884,590,246 -4,421,257 36.3560 2,433,132,679 2015-11-30
2403 2015-11-30 889,011,503 -14,355,631 36.5377 2,433,132,679 2015-11-30
2404 2015-11-27 903,367,134 -5,180,632 37.1277 2,433,132,679 2015-10-31
2405 2015-11-26 908,547,766 -14,053,493 37.3407 2,433,132,679 2015-10-31
2406 2015-11-25 922,601,259 2,685,072 37.9182 2,433,132,679 2015-10-31
2407 2015-11-24 919,916,187 257,535 37.8079 2,433,132,679 2015-10-31
2408 2015-11-23 919,658,652 2,892,515 37.7973 2,433,132,679 2015-10-31
2409 2015-11-20 916,766,137 -241,535 37.6784 2,433,132,679 2015-10-31
2410 2015-11-19 917,007,672 929,765 37.6884 2,433,132,679 2015-10-31
2411 2015-11-18 916,077,907 303,854 37.6501 2,433,132,679 2015-10-31
2412 2015-11-17 915,774,053 -75,438 37.6377 2,433,132,679 2015-10-31
2413 2015-11-16 915,849,491 -305,523 37.6408 2,433,132,679 2015-10-31
2414 2015-11-13 916,155,014 -198,956 37.6533 2,433,132,679 2015-10-31
2415 2015-11-12 916,353,970 -1,141,524 37.6615 2,433,132,679 2015-10-31
2416 2015-11-11 917,495,494 -730,814 37.7084 2,433,132,679 2015-10-31
2417 2015-11-10 918,226,308 -582,728 37.7384 2,433,132,679 2015-10-31
2418 2015-11-09 918,809,036 2,758,758 37.7624 2,433,132,679 2015-10-31
2419 2015-11-06 916,050,278 360,601 37.6490 2,433,132,679 2015-10-31
2420 2015-11-05 915,689,677 -1,895,014 37.6342 2,433,132,679 2015-10-31
2421 2015-11-04 917,584,691 454,231 37.7121 2,433,132,679 2015-10-31
2422 2015-11-03 917,130,460 -2,027,455 37.6934 2,433,132,679 2015-10-31
2423 2015-11-02 919,157,915 2,599,147 37.7767 2,433,132,679 2015-10-31
2424 2015-10-30 916,558,768 -1,484,542 37.6699 2,433,132,679 2015-09-30
2425 2015-10-29 918,043,310 4,014,035 37.7309 2,433,132,679 2015-09-30
2426 2015-10-28 914,029,275 783,333 37.5659 2,433,132,679 2015-09-30
2427 2015-10-27 913,245,942 3,465,093 37.5338 2,433,132,679 2015-09-30
2428 2015-10-26 909,780,849 -1,053,506 37.3913 2,433,132,679 2015-09-30
2429 2015-10-23 910,834,355 1,297,978 37.4346 2,433,132,679 2015-09-30
2430 2015-10-22 909,536,377 -2,178,642 37.3813 2,433,132,679 2015-09-30
2431 2015-10-20 911,715,019 3,087,132 37.4708 2,433,132,679 2015-09-30
2432 2015-10-19 908,627,887 -3,840,694 37.3440 2,433,132,679 2015-09-30
2433 2015-10-16 912,468,581 2,126,823 37.5018 2,433,132,679 2015-09-30
2434 2015-10-15 910,341,758 -3,037,123 37.4144 2,433,132,679 2015-09-30
2435 2015-10-14 913,378,881 -90,327 37.5392 2,433,132,679 2015-09-30
2436 2015-10-13 913,469,208 -2,263,054 37.5429 2,433,132,679 2015-09-30
2437 2015-10-12 915,732,262 3,751,560 37.6359 2,433,132,679 2015-09-30
2438 2015-10-09 911,980,702 16,792,323 37.4817 2,433,132,679 2015-09-30
2439 2015-10-08 895,188,379 905,224 36.7916 2,433,132,679 2015-09-30
2440 2015-10-07 894,283,155 18,114,755 36.7544 2,433,132,679 2015-09-30
2441 2015-10-06 876,168,400 -1,147,254 36.0099 2,433,132,679 2015-09-30
2442 2015-10-05 877,315,654 2,560,531 36.0570 2,433,132,679 2015-09-30
2443 2015-10-02 874,755,123 182,009 35.9518 2,433,132,679 2015-09-30
2444 2015-09-30 874,573,114 -2,009,669 35.9443 2,433,132,679 2015-09-30
2445 2015-09-29 876,582,783 3,625,181 36.0269 2,433,132,679 2015-08-31
2446 2015-09-25 872,957,602 2,244,744 35.8779 2,433,132,679 2015-08-31
2447 2015-09-24 870,712,858 -1,769,158 35.7857 2,433,132,679 2015-08-31
2448 2015-09-23 872,482,016 415,290 35.8584 2,433,132,679 2015-08-31
2449 2015-09-22 872,066,726 1,659,863 35.8413 2,433,132,679 2015-08-31
2450 2015-09-21 870,406,863 -8,430,093 35.7731 2,433,132,679 2015-08-31
2451 2015-09-18 878,836,956 -6,357,822 36.1196 2,433,132,679 2015-08-31
2452 2015-09-17 885,194,778 -13,627,309 36.3809 2,433,132,679 2015-08-31
2453 2015-09-16 898,822,087 -3,370,992 36.9409 2,433,132,679 2015-08-31
2454 2015-09-15 902,193,079 -1,017,104 37.0795 2,433,132,679 2015-08-31
2455 2015-09-14 903,210,183 455,359 37.1213 2,433,132,679 2015-08-31
2456 2015-09-11 902,754,824 -1,610,265 37.1026 2,433,132,679 2015-08-31
2457 2015-09-10 904,365,089 74,072 37.1688 2,433,132,679 2015-08-31
2458 2015-09-09 904,291,017 266,815 37.1657 2,433,132,679 2015-08-31
2459 2015-09-08 904,024,202 -1,253,476 37.1547 2,433,132,679 2015-08-31
2460 2015-09-07 905,277,678 -2,989,266 37.2063 2,433,132,679 2015-08-31
2461 2015-09-04 908,266,944 -1,618,537 37.3291 2,433,132,679 2015-08-31
2462 2015-09-02 909,885,481 1,624,604 37.3956 2,433,132,679 2015-08-31
2463 2015-09-01 908,260,877 -1,335,283 37.3289 2,433,132,679 2015-08-31
2464 2015-08-31 909,596,160 3,697,461 37.3837 2,433,132,679 2015-08-31
2465 2015-08-28 905,898,699 1,871,659 37.2318 2,433,132,679 2015-07-31
2466 2015-08-27 904,027,040 504,590 37.1549 2,433,132,679 2015-07-31
2467 2015-08-26 903,522,450 -1,515,409 37.1341 2,433,132,679 2015-07-31
2468 2015-08-25 905,037,859 -1,196,777 37.1964 2,433,132,679 2015-07-31
2469 2015-08-24 906,234,636 -5,314,410 37.2456 2,433,132,679 2015-07-31
2470 2015-08-21 911,549,046 228,869 37.4640 2,433,132,679 2015-07-31
2471 2015-08-20 911,320,177 -731,231 37.4546 2,433,132,679 2015-07-31
2472 2015-08-19 912,051,408 364,994 37.4847 2,433,132,679 2015-07-31
2473 2015-08-18 911,686,414 -2,910,317 37.4697 2,433,132,679 2015-07-31
2474 2015-08-17 914,596,731 -341,016 37.5893 2,433,132,679 2015-07-31
2475 2015-08-14 914,937,747 393,538 37.6033 2,433,132,679 2015-07-31
2476 2015-08-13 914,544,209 -6,828,766 37.5871 2,433,132,679 2015-07-31
2477 2015-08-12 921,372,975 1,797,417 37.8678 2,433,132,679 2015-07-31
2478 2015-08-11 919,575,558 -1,125,205 37.7939 2,433,132,679 2015-07-31
2479 2015-08-10 920,700,763 -247,528 37.8401 2,433,132,679 2015-07-31
2480 2015-08-07 920,948,291 994,471 37.8503 2,433,132,679 2015-07-31
2481 2015-08-06 919,953,820 -1,631,311 37.8094 2,433,132,679 2015-07-31
2482 2015-08-05 921,585,131 865,226 37.8765 2,433,132,679 2015-07-31
2483 2015-08-04 920,719,905 -1,083,096 37.8409 2,433,132,679 2015-07-31
2484 2015-08-03 921,803,001 117,444 37.8854 2,433,132,679 2015-07-31
2485 2015-07-31 921,685,557 3,472,547 37.8806 2,433,132,679 2015-07-31
2486 2015-07-30 918,213,010 7,605,335 37.7379 2,433,132,679 2015-07-10
2487 2015-07-29 910,607,675 576,922 37.4253 2,433,132,679 2015-07-10
2488 2015-07-28 910,030,753 -183,722 37.4016 2,433,132,679 2015-07-10
2489 2015-07-27 910,214,475 3,307,694 37.4092 2,433,132,679 2015-07-10
2490 2015-07-24 906,906,781 256,121 37.2732 2,433,132,679 2015-07-10
2491 2015-07-23 906,650,660 -20,953,247 37.2627 2,433,132,679 2015-07-10
2492 2015-07-22 927,603,907 -6,551,591 38.1239 2,433,132,679 2015-07-10
2493 2015-07-21 934,155,498 -4,510,309 38.3931 2,433,132,679 2015-07-10
2494 2015-07-20 938,665,807 -305,081 38.5785 2,433,132,679 2015-07-10
2495 2015-07-17 938,970,888 -1,350,463 38.5910 2,433,132,679 2015-07-10
2496 2015-07-16 940,321,351 659,875 38.6465 2,433,132,679 2015-07-10
2497 2015-07-15 939,661,476 514,774 38.6194 2,433,132,679 2015-07-10
2498 2015-07-14 939,146,702 2,198,846 38.5983 2,433,132,679 2015-07-10
2499 2015-07-13 936,947,856 -320,248 38.5079 2,433,132,679 2015-07-10
2500 2015-07-10 937,268,104 889,383 38.5210 2,433,132,679 2015-07-10
2501 2015-07-09 936,378,721 -1,240,957 38.6715 2,421,365,364 2015-06-30
2502 2015-07-08 937,619,678 -2,362,625 38.7228 2,421,365,364 2015-06-30
2503 2015-07-07 939,982,303 1,006,004 38.8203 2,421,365,364 2015-06-30
2504 2015-07-06 938,976,299 779,744 38.7788 2,421,365,364 2015-06-30
2505 2015-07-03 938,196,555 -2,410,574 38.7466 2,421,365,364 2015-06-30
2506 2015-07-02 940,607,129 -1,810,964 38.8461 2,421,365,364 2015-06-30
2507 2015-06-30 942,418,093 -700,355 38.9209 2,421,365,364 2015-06-30
2508 2015-06-29 943,118,448 -336,684 38.9499 2,421,365,364 2015-05-31
2509 2015-06-26 943,455,132 -2,102,465 38.9638 2,421,365,364 2015-05-31
2510 2015-06-25 945,557,597 -16,136,003 39.0506 2,421,365,364 2015-05-31
2511 2015-06-24 961,693,600 -2,519,389 39.7170 2,421,365,364 2015-05-31
2512 2015-06-23 964,212,989 -20,850,246 39.8210 2,421,365,364 2015-05-31
2513 2015-06-22 985,063,235 6,226,369 40.6821 2,421,365,364 2015-05-31
2514 2015-06-19 978,836,866 -5,508,634 40.4250 2,421,365,364 2015-05-31
2515 2015-06-18 984,345,500 4,658,646 40.6525 2,421,365,364 2015-05-31
2516 2015-06-17 979,686,854 -242,723 40.4601 2,421,365,364 2015-05-31
2517 2015-06-16 979,929,577 3,397,376 40.4701 2,421,365,364 2015-05-31
2518 2015-06-15 976,532,201 -2,058,541 40.3298 2,421,365,364 2015-05-31
2519 2015-06-12 978,590,742 3,816,488 40.4148 2,421,365,364 2015-05-31
2520 2015-06-11 974,774,254 1,176,018 40.2572 2,421,365,364 2015-05-31
2521 2015-06-10 973,598,236 2,014,017 40.2086 2,421,365,364 2015-05-31
2522 2015-06-09 971,584,219 6,230,868 40.1255 2,421,365,364 2015-05-31
2523 2015-06-08 965,353,351 565,400 39.8681 2,421,365,364 2015-05-31
2524 2015-06-05 964,787,951 17,716,487 39.8448 2,421,365,364 2015-05-31
2525 2015-06-04 947,071,464 33,702,846 39.1131 2,421,365,364 2015-05-31
2526 2015-06-03 913,368,618 -39,492,502 37.7212 2,421,365,364 2015-05-31
2527 2015-06-02 952,861,120 -3,772,259 39.3522 2,421,365,364 2015-05-31
2528 2015-06-01 956,633,379 -10,682,868 39.5080 2,421,365,364 2015-05-31
2529 2015-05-29 967,316,247 -10,411,803 39.9492 2,421,365,364 2015-04-30
2530 2015-05-28 977,728,050 -12,242,112 40.3792 2,421,365,364 2015-04-30
2531 2015-05-27 989,970,162 16,615,579 40.8848 2,421,365,364 2015-04-30
2532 2015-05-26 973,354,583 -4,419,980 40.1986 2,421,365,364 2015-04-30
2533 2015-05-22 977,774,563 -3,426,908 40.3811 2,421,365,364 2015-04-30
2534 2015-05-21 981,201,471 -3,787,521 40.5227 2,421,365,364 2015-04-30
2535 2015-05-20 984,988,992 -20,292,483 40.6791 2,421,365,364 2015-04-30
2536 2015-05-19 1,005,281,475 -1,077,543 41.5171 2,421,365,364 2015-04-30
2537 2015-05-18 1,006,359,018 -3,007,048 41.5616 2,421,365,364 2015-04-30
2538 2015-05-15 1,009,366,066 1,046,242 41.6858 2,421,365,364 2015-04-30
2539 2015-05-14 1,008,319,824 -1,455,945 41.6426 2,421,365,364 2015-04-30
2540 2015-05-13 1,009,775,769 335,203 41.7027 2,421,365,364 2015-04-30
2541 2015-05-12 1,009,440,566 -6,737,390 41.6889 2,421,365,364 2015-04-30
2542 2015-05-11 1,016,177,956 -1,513,523 41.9671 2,421,365,364 2015-04-30
2543 2015-05-08 1,017,691,479 -4,882,010 42.0297 2,421,365,364 2015-04-30
2544 2015-05-07 1,022,573,489 -2,789,012 42.2313 2,421,365,364 2015-04-30
2545 2015-05-06 1,025,362,501 -3,528,602 42.3465 2,421,365,364 2015-04-30
2546 2015-05-05 1,028,891,103 1,363,025 42.4922 2,421,365,364 2015-04-30
2547 2015-05-04 1,027,528,078 3,491,324 42.4359 2,421,365,364 2015-04-30
2548 2015-04-30 1,024,036,754 -991,835 42.2917 2,421,365,364 2015-04-30
2549 2015-04-29 1,025,028,589 1,718,349 42.3327 2,421,365,364 2015-03-31
2550 2015-04-28 1,023,310,240 15,849,451 42.2617 2,421,365,364 2015-03-31
2551 2015-04-27 1,007,460,789 6,954,109 41.6071 2,421,365,364 2015-03-31
2552 2015-04-24 1,000,506,680 23,087,164 41.3199 2,421,365,364 2015-03-31
2553 2015-04-23 977,419,516 -33,910,999 40.3665 2,421,365,364 2015-03-31
2554 2015-04-22 1,011,330,515 -3,800,171 41.7670 2,421,365,364 2015-03-31
2555 2015-04-21 1,015,130,686 -10,400 41.9239 2,421,365,364 2015-03-31
2556 2015-04-20 1,015,141,086 -22,000 41.9243 2,421,365,364 2015-03-31
2557 2015-04-17 1,015,163,086 22,000 41.9252 2,421,365,364 2015-03-31
2558 2015-04-16 1,015,141,086 59,936 41.9243 2,421,365,364 2015-03-31
2559 2015-04-15 1,015,081,150 14,539 41.9218 2,421,365,364 2015-03-31
2560 2015-04-14 1,015,066,611 -2,167,416 41.9212 2,421,365,364 2015-03-31
2561 2015-04-13 1,017,234,027 200,345 42.0108 2,421,365,364 2015-03-31
2562 2015-04-10 1,017,033,682 2,006,083 42.0025 2,421,365,364 2015-03-31
2563 2015-04-09 1,015,027,599 1,316,164 41.9196 2,421,365,364 2015-03-31
2564 2015-04-08 1,013,711,435 -2,887,663 41.8653 2,421,365,364 2015-03-31
2565 2015-04-02 1,016,599,098 1,033,333 41.9845 2,421,365,364 2015-03-31
2566 2015-04-01 1,015,565,765 -3,930,688 41.9419 2,421,365,364 2015-03-31
2567 2015-03-31 1,019,496,453 1,119,552 42.1042 2,421,365,364 2015-03-31
2568 2015-03-30 1,018,376,901 462,142 42.0580 2,421,365,364 2015-02-28
2569 2015-03-27 1,017,914,759 3,445,348 42.0389 2,421,365,364 2015-02-28
2570 2015-03-26 1,014,469,411 -4,636,968 41.8966 2,421,365,364 2015-02-28
2571 2015-03-25 1,019,106,379 -5,841,514 42.0881 2,421,365,364 2015-02-28
2572 2015-03-24 1,024,947,893 514,321 42.3293 2,421,365,364 2015-02-28
2573 2015-03-23 1,024,433,572 -597,190 42.3081 2,421,365,364 2015-02-28
2574 2015-03-20 1,025,030,762 1,080,546 42.3328 2,421,365,364 2015-02-28
2575 2015-03-19 1,023,950,216 -1,799,175 42.2881 2,421,365,364 2015-02-28
2576 2015-03-18 1,025,749,391 292,186 42.3624 2,421,365,364 2015-02-28
2577 2015-03-17 1,025,457,205 -3,230,887 42.3504 2,421,365,364 2015-02-28
2578 2015-03-16 1,028,688,092 808,644 42.4838 2,421,365,364 2015-02-28
2579 2015-03-13 1,027,879,448 2,436,858 42.4504 2,421,365,364 2015-02-28
2580 2015-03-12 1,025,442,590 -1,038,456 42.3498 2,421,365,364 2015-02-28
2581 2015-03-11 1,026,481,046 -1,442,157 42.3927 2,421,365,364 2015-02-28
2582 2015-03-10 1,027,923,203 -588,084 42.4522 2,421,365,364 2015-02-28
2583 2015-03-09 1,028,511,287 -2,547,500 42.4765 2,421,365,364 2015-02-28
2584 2015-03-06 1,031,058,787 304,935 42.5817 2,421,365,364 2015-02-28
2585 2015-03-05 1,030,753,852 1,516,492 42.5691 2,421,365,364 2015-02-28
2586 2015-03-04 1,029,237,360 -1,120,091 42.5065 2,421,365,364 2015-02-28
2587 2015-03-03 1,030,357,451 165,376 42.5527 2,421,365,364 2015-02-28
2588 2015-03-02 1,030,192,075 284,984 42.5459 2,421,365,364 2015-02-28
2589 2015-02-27 1,029,907,091 333,219 42.5341 2,421,365,364 2015-01-31
2590 2015-02-26 1,029,573,872 1,269,533 42.5204 2,421,365,364 2015-01-31
2591 2015-02-25 1,028,304,339 327,467 42.4680 2,421,365,364 2015-01-31
2592 2015-02-24 1,027,976,872 -625,527 42.4544 2,421,365,364 2015-01-31
2593 2015-02-23 1,028,602,399 -4,515,067 42.4803 2,421,365,364 2015-01-31
2594 2015-02-18 1,033,117,466 0 42.6667 2,421,365,364 2015-01-31
2595 2015-02-17 1,033,117,466 -1,029,379 42.6667 2,421,365,364 2015-01-31
2596 2015-02-16 1,034,146,845 230,242 42.7092 2,421,365,364 2015-01-31
2597 2015-02-13 1,033,916,603 -12,176 42.6997 2,421,365,364 2015-01-31
2598 2015-02-12 1,033,928,779 -489,997 42.7002 2,421,365,364 2015-01-31
2599 2015-02-11 1,034,418,776 -988,703 42.7205 2,421,365,364 2015-01-31
2600 2015-02-10 1,035,407,479 1,172,427 42.7613 2,421,365,364 2015-01-31
2601 2015-02-09 1,034,235,052 -289,671 42.7129 2,421,365,364 2015-01-31
2602 2015-02-06 1,034,524,723 -2,358,173 42.7249 2,421,365,364 2015-01-31
2603 2015-02-05 1,036,882,896 506,401 42.8222 2,421,365,364 2015-01-31
2604 2015-02-04 1,036,376,495 -896,798 42.8013 2,421,365,364 2015-01-31
2605 2015-02-03 1,037,273,293 -540,264 42.8384 2,421,365,364 2015-01-31
2606 2015-02-02 1,037,813,557 -831,679 42.8607 2,421,365,364 2015-01-31
2607 2015-01-30 1,038,645,236 224,508 42.8950 2,421,365,364 2014-12-31
2608 2015-01-29 1,038,420,728 -443,505 42.8858 2,421,365,364 2014-12-31
2609 2015-01-28 1,038,864,233 -1,500,769 42.9041 2,421,365,364 2014-12-31
2610 2015-01-27 1,040,365,002 2,138,768 42.9660 2,421,365,364 2014-12-31
2611 2015-01-26 1,038,226,234 -4,479,040 42.8777 2,421,365,364 2014-12-31
2612 2015-01-23 1,042,705,274 -1,350,385 43.0627 2,421,365,364 2014-12-31
2613 2015-01-22 1,044,055,659 -1,006,597 43.1185 2,421,365,364 2014-12-31
2614 2015-01-21 1,045,062,256 162,225 43.1600 2,421,365,364 2014-12-31
2615 2015-01-20 1,044,900,031 -172,761 43.1533 2,421,365,364 2014-12-31
2616 2015-01-19 1,045,072,792 -72,352 43.1605 2,421,365,364 2014-12-31
2617 2015-01-16 1,045,145,144 -79,887 43.1635 2,421,365,364 2014-12-31
2618 2015-01-15 1,045,225,031 -2,205,217 43.1668 2,421,365,364 2014-12-31
2619 2015-01-14 1,047,430,248 -99,761 43.2578 2,421,365,364 2014-12-31
2620 2015-01-13 1,047,530,009 -850,581 43.2620 2,421,365,364 2014-12-31
2621 2015-01-12 1,048,380,590 691,881 43.2971 2,421,365,364 2014-12-31
2622 2015-01-09 1,047,688,709 -767,020 43.2685 2,421,365,364 2014-12-31
2623 2015-01-08 1,048,455,729 -305,101 43.3002 2,421,365,364 2014-12-31
2624 2015-01-07 1,048,760,830 340,640 43.3128 2,421,365,364 2014-12-31
2625 2015-01-06 1,048,420,190 -228,618 43.2987 2,421,365,364 2014-12-31
2626 2015-01-05 1,048,648,808 803,959 43.3082 2,421,365,364 2014-12-31
2627 2015-01-02 1,047,844,849 357,658 43.2750 2,421,365,364 2014-12-31
2628 2014-12-31 1,047,487,191 0 43.2602 2,421,365,364 2014-12-31
2629 2014-12-30 1,047,487,191 -147,455 43.2602 2,421,365,364 2014-11-30
2630 2014-12-29 1,047,634,646 -179,414 43.2663 2,421,365,364 2014-11-30
2631 2014-12-24 1,047,814,060 0 43.2737 2,421,365,364 2014-11-30
2632 2014-12-23 1,047,814,060 41,625 43.2737 2,421,365,364 2014-11-30
2633 2014-12-22 1,047,772,435 -599,813 43.2720 2,421,365,364 2014-11-30
2634 2014-12-19 1,048,372,248 -363,520 43.2967 2,421,365,364 2014-11-30
2635 2014-12-18 1,048,735,768 534,579 43.3118 2,421,365,364 2014-11-30
2636 2014-12-17 1,048,201,189 1,520,775 43.2897 2,421,365,364 2014-11-30
2637 2014-12-16 1,046,680,414 563,087 43.2269 2,421,365,364 2014-11-30
2638 2014-12-15 1,046,117,327 -379,773 43.2036 2,421,365,364 2014-11-30
2639 2014-12-12 1,046,497,100 1,848,242 43.2193 2,421,365,364 2014-11-30
2640 2014-12-11 1,044,648,858 530,577 43.1430 2,421,365,364 2014-11-30
2641 2014-12-10 1,044,118,281 290,884 43.1211 2,421,365,364 2014-11-30
2642 2014-12-09 1,043,827,397 -1,149,078 43.1090 2,421,365,364 2014-11-30
2643 2014-12-08 1,044,976,475 -1,648,092 43.1565 2,421,365,364 2014-11-30
2644 2014-12-05 1,046,624,567 -2,145,567 43.2246 2,421,365,364 2014-11-30
2645 2014-12-04 1,048,770,134 -661,044 43.3132 2,421,365,364 2014-11-30
2646 2014-12-03 1,049,431,178 324,922 43.3405 2,421,365,364 2014-11-30
2647 2014-12-02 1,049,106,256 100,445 43.3271 2,421,365,364 2014-11-30
2648 2014-12-01 1,049,005,811 -575,683 43.3229 2,421,365,364 2014-11-30
2649 2014-11-28 1,049,581,494 -579,987 43.3467 2,421,365,364 2014-11-13
2650 2014-11-27 1,050,161,481 -113,091 43.3706 2,421,365,364 2014-11-13
2651 2014-11-26 1,050,274,572 1,043,181 43.3753 2,421,365,364 2014-11-13
2652 2014-11-25 1,049,231,391 -316,309 43.3322 2,421,365,364 2014-11-13
2653 2014-11-24 1,049,547,700 -961,173 43.3453 2,421,365,364 2014-11-13
2654 2014-11-21 1,050,508,873 540,504 43.3850 2,421,365,364 2014-11-13
2655 2014-11-20 1,049,968,369 -2,078,361 43.3627 2,421,365,364 2014-11-13
2656 2014-11-19 1,052,046,730 2,056,925 43.4485 2,421,365,364 2014-11-13
2657 2014-11-18 1,049,989,805 -914,738 43.3635 2,421,365,364 2014-11-13
2658 2014-11-17 1,050,904,543 764,550 43.4013 2,421,365,364 2014-11-13
2659 2014-11-14 1,050,139,993 -280,303 43.3697 2,421,365,364 2014-11-13
2660 2014-11-13 1,050,420,296 -1,840,427 43.3813 2,421,365,364 2014-11-13
2661 2014-11-12 1,052,260,723 -3,570,944 43.5966 2,413,631,094 2014-10-31
2662 2014-11-11 1,055,831,667 -66,026 43.7445 2,413,631,094 2014-10-31
2663 2014-11-10 1,055,897,693 156,830 43.7473 2,413,631,094 2014-10-31
2664 2014-11-07 1,055,740,863 -140,690 43.7408 2,413,631,094 2014-10-31
2665 2014-11-06 1,055,881,553 -1,235,611 43.7466 2,413,631,094 2014-10-31
2666 2014-11-05 1,057,117,164 -208,867 43.7978 2,413,631,094 2014-10-31
2667 2014-11-04 1,057,326,031 -1,599,751 43.8064 2,413,631,094 2014-10-31
2668 2014-11-03 1,058,925,782 -678,367 43.8727 2,413,631,094 2014-10-31
2669 2014-10-31 1,059,604,149 -337,446 43.9008 2,413,631,094 2014-10-31
2670 2014-10-30 1,059,941,595 -480,912 43.9148 2,413,631,094 2014-09-30
2671 2014-10-29 1,060,422,507 -601,991 43.9347 2,413,631,094 2014-09-30
2672 2014-10-28 1,061,024,498 -330,206 43.9597 2,413,631,094 2014-09-30
2673 2014-10-27 1,061,354,704 -2,314,741 43.9734 2,413,631,094 2014-09-30
2674 2014-10-24 1,063,669,445 -449,526 44.0693 2,413,631,094 2014-09-30
2675 2014-10-23 1,064,118,971 181,684 44.0879 2,413,631,094 2014-09-30
2676 2014-10-22 1,063,937,287 749,133 44.0804 2,413,631,094 2014-09-30
2677 2014-10-21 1,063,188,154 -748,491 44.0493 2,413,631,094 2014-09-30
2678 2014-10-20 1,063,936,645 54,599 44.0803 2,413,631,094 2014-09-30
2679 2014-10-17 1,063,882,046 -118,192 44.0781 2,413,631,094 2014-09-30
2680 2014-10-16 1,064,000,238 -28,139 44.0830 2,413,631,094 2014-09-30
2681 2014-10-15 1,064,028,377 295,259 44.0841 2,413,631,094 2014-09-30
2682 2014-10-14 1,063,733,118 65,634 44.0719 2,413,631,094 2014-09-30
2683 2014-10-13 1,063,667,484 636,906 44.0692 2,413,631,094 2014-09-30
2684 2014-10-10 1,063,030,578 601,850 44.0428 2,413,631,094 2014-09-30
2685 2014-10-09 1,062,428,728 24,489 44.0179 2,413,631,094 2014-09-30
2686 2014-10-08 1,062,404,239 887,018 44.0168 2,413,631,094 2014-09-30
2687 2014-10-07 1,061,517,221 3,853,246 43.9801 2,413,631,094 2014-09-30
2688 2014-10-06 1,057,663,975 366,090 43.8204 2,413,631,094 2014-09-30
2689 2014-10-03 1,057,297,885 26,037,398 43.8053 2,413,631,094 2014-09-30
2690 2014-09-30 1,031,260,487 -17,955,500 42.7265 2,413,631,094 2014-09-30
2691 2014-09-29 1,049,215,987 -8,823,117 43.4872 2,412,699,094 2014-08-31
2692 2014-09-26 1,058,039,104 -3,556,056 43.8529 2,412,699,094 2014-08-31
2693 2014-09-25 1,061,595,160 -2,931,197 44.0003 2,412,699,094 2014-08-31
2694 2014-09-24 1,064,526,357 -3,815,997 44.1218 2,412,699,094 2014-08-31
2695 2014-09-23 1,068,342,354 1,523,319 44.2800 2,412,699,094 2014-08-31
2696 2014-09-22 1,066,819,035 886,964 44.2168 2,412,699,094 2014-08-31
2697 2014-09-19 1,065,932,071 -3,134,586 44.1801 2,412,699,094 2014-08-31
2698 2014-09-18 1,069,066,657 -440,830 44.3100 2,412,699,094 2014-08-31
2699 2014-09-17 1,069,507,487 401,257 44.3283 2,412,699,094 2014-08-31
2700 2014-09-16 1,069,106,230 -526,082 44.3116 2,412,699,094 2014-08-31
2701 2014-09-15 1,069,632,312 -1,169,322 44.3334 2,412,699,094 2014-08-31
2702 2014-09-12 1,070,801,634 -1,332,307 44.3819 2,412,699,094 2014-08-31
2703 2014-09-11 1,072,133,941 155,890 44.4371 2,412,699,094 2014-08-31
2704 2014-09-10 1,071,978,051 1,458,062 44.4307 2,412,699,094 2014-08-31
2705 2014-09-08 1,070,519,989 -1,430,352 44.3702 2,412,699,094 2014-08-31
2706 2014-09-05 1,071,950,341 -765,891 44.4295 2,412,699,094 2014-08-31
2707 2014-09-04 1,072,716,232 -37,371 44.4613 2,412,699,094 2014-08-31
2708 2014-09-03 1,072,753,603 61,510 44.4628 2,412,699,094 2014-08-31
2709 2014-09-02 1,072,692,093 -2,437,551 44.4603 2,412,699,094 2014-08-31
2710 2014-09-01 1,075,129,644 -822,892 44.5613 2,412,699,094 2014-08-31
2711 2014-08-29 1,075,952,536 6,115,375 44.6000 2,412,449,094 2014-07-31
2712 2014-08-28 1,069,837,161 -1,299,780 44.3465 2,412,449,094 2014-07-31
2713 2014-08-27 1,071,136,941 -1,599,333 44.4004 2,412,449,094 2014-07-31
2714 2014-08-26 1,072,736,274 -4,785,340 44.4667 2,412,449,094 2014-07-31
2715 2014-08-25 1,077,521,614 -1,114,595 44.6651 2,412,449,094 2014-07-31
2716 2014-08-22 1,078,636,209 -847,650 44.7113 2,412,449,094 2014-07-31
2717 2014-08-21 1,079,483,859 -437,995 44.7464 2,412,449,094 2014-07-31
2718 2014-08-20 1,079,921,854 402,000 44.7645 2,412,449,094 2014-07-31
2719 2014-08-19 1,079,519,854 119,377 44.7479 2,412,449,094 2014-07-31
2720 2014-08-18 1,079,400,477 -74,672 44.7429 2,412,449,094 2014-07-31
2721 2014-08-15 1,079,475,149 315,606 44.7460 2,412,449,094 2014-07-31
2722 2014-08-14 1,079,159,543 480,308 44.7329 2,412,449,094 2014-07-31
2723 2014-08-13 1,078,679,235 -136,568 44.7130 2,412,449,094 2014-07-31
2724 2014-08-12 1,078,815,803 -58,242 44.7187 2,412,449,094 2014-07-31
2725 2014-08-11 1,078,874,045 -386,426 44.7211 2,412,449,094 2014-07-31
2726 2014-08-08 1,079,260,471 -33,576 44.7371 2,412,449,094 2014-07-31
2727 2014-08-07 1,079,294,047 -13,896 44.7385 2,412,449,094 2014-07-31
2728 2014-08-06 1,079,307,943 147,158 44.7391 2,412,449,094 2014-07-31
2729 2014-08-05 1,079,160,785 -520,010 44.7330 2,412,449,094 2014-07-31
2730 2014-08-04 1,079,680,795 -172,372 44.7546 2,412,449,094 2014-07-31
2731 2014-08-01 1,079,853,167 -11,097 44.7617 2,412,449,094 2014-07-31
2732 2014-07-31 1,079,864,264 256,475 44.7622 2,412,449,094 2014-07-31
2733 2014-07-30 1,079,607,789 621,881 44.7529 2,412,377,094 2014-07-10
2734 2014-07-29 1,078,985,908 904,610 44.7271 2,412,377,094 2014-07-10
2735 2014-07-28 1,078,081,298 99,812 44.6896 2,412,377,094 2014-07-10
2736 2014-07-25 1,077,981,486 696,952 44.6854 2,412,377,094 2014-07-10
2737 2014-07-24 1,077,284,534 69,191 44.6566 2,412,377,094 2014-07-10
2738 2014-07-23 1,077,215,343 -38,794 44.6537 2,412,377,094 2014-07-10
2739 2014-07-22 1,077,254,137 261,016 44.6553 2,412,377,094 2014-07-10
2740 2014-07-21 1,076,993,121 153,110 44.6445 2,412,377,094 2014-07-10
2741 2014-07-18 1,076,840,011 265,865 44.6381 2,412,377,094 2014-07-10
2742 2014-07-17 1,076,574,146 463,000 44.6271 2,412,377,094 2014-07-10
2743 2014-07-16 1,076,111,146 345,006 44.6079 2,412,377,094 2014-07-10
2744 2014-07-15 1,075,766,140 1,017,335 44.5936 2,412,377,094 2014-07-10
2745 2014-07-14 1,074,748,805 -1,650,126 44.5514 2,412,377,094 2014-07-10
2746 2014-07-11 1,076,398,931 72,880 44.6198 2,412,377,094 2014-07-10
2747 2014-07-10 1,076,326,051 398,464 44.6168 2,412,377,094 2014-07-10
2748 2014-07-09 1,075,927,587 181,437 44.7548 2,404,050,120 2014-06-30
2749 2014-07-08 1,075,746,150 -1,036,287 44.7472 2,404,050,120 2014-06-30
2750 2014-07-07 1,076,782,437 -139,533 44.7903 2,404,050,120 2014-06-30
2751 2014-07-04 1,076,921,970 164,513 44.7962 2,404,050,120 2014-06-30
2752 2014-07-03 1,076,757,457 -300,508 44.7893 2,404,050,120 2014-06-30
2753 2014-07-02 1,077,057,965 -563,842 44.8018 2,404,050,120 2014-06-30
2754 2014-06-30 1,077,621,807 -129,107 44.8253 2,404,050,120 2014-06-30
2755 2014-06-27 1,077,750,914 -169,376 44.8312 2,404,022,120 2014-05-31
2756 2014-06-26 1,077,920,290 434,492 44.8382 2,404,022,120 2014-05-31
2757 2014-06-25 1,077,485,798 221,125 44.8201 2,404,022,120 2014-05-31
2758 2014-06-24 1,077,264,673 -205,923 44.8109 2,404,022,120 2014-05-31
2759 2014-06-23 1,077,470,596 -279,228 44.8195 2,404,022,120 2014-05-31
2760 2014-06-20 1,077,749,824 2,017,102 44.8311 2,404,022,120 2014-05-31
2761 2014-06-19 1,075,732,722 -702,020 44.7472 2,404,022,120 2014-05-31
2762 2014-06-18 1,076,434,742 781,164 44.7764 2,404,022,120 2014-05-31
2763 2014-06-17 1,075,653,578 -1,040,669 44.7439 2,404,022,120 2014-05-31
2764 2014-06-16 1,076,694,247 2,263,881 44.7872 2,404,022,120 2014-05-31
2765 2014-06-13 1,074,430,366 -1,968,563 44.6930 2,404,022,120 2014-05-31
2766 2014-06-12 1,076,398,929 1,111,310 44.7749 2,404,022,120 2014-05-31
2767 2014-06-11 1,075,287,619 6,085,974 44.7287 2,404,022,120 2014-05-31
2768 2014-06-10 1,069,201,645 3,340,885 44.4755 2,404,022,120 2014-05-31
2769 2014-06-09 1,065,860,760 3,670,735 44.3366 2,404,022,120 2014-05-31
2770 2014-06-06 1,062,190,025 55,143,400 44.1839 2,404,022,120 2014-05-31
2771 2014-06-05 1,007,046,625 -45,649,689 41.8901 2,404,022,120 2014-05-31
2772 2014-06-04 1,052,696,314 -12,473,736 43.7890 2,404,022,120 2014-05-31
2773 2014-06-03 1,065,170,050 -3,886,723 44.3078 2,404,022,120 2014-05-31
2774 2014-05-30 1,069,056,773 -1,643,707 44.4695 2,404,022,120 2014-05-19
2775 2014-05-29 1,070,700,480 -337,242 44.5379 2,404,022,120 2014-05-19
2776 2014-05-28 1,071,037,722 1,575,955 44.5519 2,404,022,120 2014-05-19
2777 2014-05-27 1,069,461,767 725,966 44.4864 2,404,022,120 2014-05-19
2778 2014-05-26 1,068,735,801 -1,446,827 44.4562 2,404,022,120 2014-05-19
2779 2014-05-23 1,070,182,628 -120,000 44.5163 2,404,022,120 2014-05-19
2780 2014-05-22 1,070,302,628 0 44.5213 2,404,022,120 2014-05-19
2781 2014-05-21 1,070,302,628 -577,316 44.5213 2,404,022,120 2014-05-19
2782 2014-05-20 1,070,879,944 127,198 44.5453 2,404,022,120 2014-05-19
2783 2014-05-19 1,070,752,746 108,198 44.5401 2,404,022,120 2014-05-19
2784 2014-05-16 1,070,644,548 127,165 44.5413 2,403,712,120 2014-04-30
2785 2014-05-15 1,070,517,383 204,971 44.5360 2,403,712,120 2014-04-30
2786 2014-05-14 1,070,312,412 -1,640,257 44.5275 2,403,712,120 2014-04-30
2787 2014-05-13 1,071,952,669 -212,135 44.5957 2,403,712,120 2014-04-30
2788 2014-05-12 1,072,164,804 -296,837 44.6045 2,403,712,120 2014-04-30
2789 2014-05-10 1,072,461,641 0 44.6169 2,403,712,120 2014-04-30
2790 2014-05-09 1,072,461,641 622,673 44.6169 2,403,712,120 2014-04-30
2791 2014-05-08 1,071,838,968 -400,000 44.5910 2,403,712,120 2014-04-30
2792 2014-05-07 1,072,238,968 138,884 44.6076 2,403,712,120 2014-04-30
2793 2014-05-05 1,072,100,084 597,752 44.6019 2,403,712,120 2014-04-30
2794 2014-05-02 1,071,502,332 402,117 44.5770 2,403,712,120 2014-04-30
2795 2014-04-30 1,071,100,215 258,339 44.5603 2,403,712,120 2014-04-30
2796 2014-04-29 1,070,841,876 1,720,518 44.5497 2,403,704,120 2014-03-31
2797 2014-04-28 1,069,121,358 203,274 44.4781 2,403,704,120 2014-03-31
2798 2014-04-25 1,068,918,084 -5,532,052 44.4696 2,403,704,120 2014-03-31
2799 2014-04-24 1,074,450,136 -544,411 44.6998 2,403,704,120 2014-03-31
2800 2014-04-23 1,074,994,547 630,023 44.7224 2,403,704,120 2014-03-31
2801 2014-04-22 1,074,364,524 -1,302,572 44.6962 2,403,704,120 2014-03-31
2802 2014-04-17 1,075,667,096 1,086,807 44.7504 2,403,704,120 2014-03-31
2803 2014-04-16 1,074,580,289 -183,027 44.7052 2,403,704,120 2014-03-31
2804 2014-04-15 1,074,763,316 397,459 44.7128 2,403,704,120 2014-03-31
2805 2014-04-14 1,074,365,857 -139,472 44.6963 2,403,704,120 2014-03-31
2806 2014-04-11 1,074,505,329 -235,917 44.7021 2,403,704,120 2014-03-31
2807 2014-04-10 1,074,741,246 -589,440 44.7119 2,403,704,120 2014-03-31
2808 2014-04-09 1,075,330,686 1,311,174 44.7364 2,403,704,120 2014-03-31
2809 2014-04-08 1,074,019,512 -1,968,476 44.6819 2,403,704,120 2014-03-31
2810 2014-04-07 1,075,987,988 -763,500 44.7637 2,403,704,120 2014-03-31
2811 2014-04-04 1,076,751,488 -372,092 44.7955 2,403,704,120 2014-03-31
2812 2014-04-03 1,077,123,580 773,008 44.8110 2,403,704,120 2014-03-31
2813 2014-04-02 1,076,350,572 322,168 44.7788 2,403,704,120 2014-03-31
2814 2014-04-01 1,076,028,404 975,181 44.7654 2,403,704,120 2014-03-31
2815 2014-03-31 1,075,053,223 724,346 44.7249 2,403,704,120 2014-03-31
2816 2014-03-28 1,074,328,877 1,111,372 44.6952 2,403,676,120 2014-02-28
2817 2014-03-27 1,073,217,505 -757,177 44.6490 2,403,676,120 2014-02-28
2818 2014-03-26 1,073,974,682 -1,338,204 44.6805 2,403,676,120 2014-02-28
2819 2014-03-25 1,075,312,886 -478,498 44.7362 2,403,676,120 2014-02-28
2820 2014-03-24 1,075,791,384 1,168,365 44.7561 2,403,676,120 2014-02-28
2821 2014-03-21 1,074,623,019 -526,263 44.7075 2,403,676,120 2014-02-28
2822 2014-03-20 1,075,149,282 -625,199 44.7294 2,403,676,120 2014-02-28
2823 2014-03-19 1,075,774,481 317,705 44.7554 2,403,676,120 2014-02-28
2824 2014-03-18 1,075,456,776 7,601,093 44.7422 2,403,676,120 2014-02-28
2825 2014-03-17 1,067,855,683 24,593 44.4259 2,403,676,120 2014-02-28
2826 2014-03-14 1,067,831,090 -5,143,385 44.4249 2,403,676,120 2014-02-28
2827 2014-03-13 1,072,974,475 627,928 44.6389 2,403,676,120 2014-02-28
2828 2014-03-12 1,072,346,547 -2,266,743 44.6128 2,403,676,120 2014-02-28
2829 2014-03-11 1,074,613,290 -79,347 44.7071 2,403,676,120 2014-02-28
2830 2014-03-10 1,074,692,637 1,795,760 44.7104 2,403,676,120 2014-02-28
2831 2014-03-07 1,072,896,877 -2,388,315 44.6357 2,403,676,120 2014-02-28
2832 2014-03-06 1,075,285,192 -4,685,381 44.7350 2,403,676,120 2014-02-28
2833 2014-03-05 1,079,970,573 648,789 44.9300 2,403,676,120 2014-02-28
2834 2014-03-04 1,079,321,784 -1,630,396 44.9030 2,403,676,120 2014-02-28
2835 2014-03-03 1,080,952,180 357,899 44.9708 2,403,676,120 2014-02-28
2836 2014-02-28 1,080,594,281 1,338,943 44.9559 2,403,676,120 2014-02-28
2837 2014-02-27 1,079,255,338 -1,780,368 44.9002 2,403,676,120 2014-01-31
2838 2014-02-26 1,081,035,706 67,090 44.9743 2,403,676,120 2014-01-31
2839 2014-02-25 1,080,968,616 -1,595,246 44.9715 2,403,676,120 2014-01-31
2840 2014-02-24 1,082,563,862 -2,163,425 45.0378 2,403,676,120 2014-01-31
2841 2014-02-21 1,084,727,287 -140,700 45.1278 2,403,676,120 2014-01-31
2842 2014-02-20 1,084,867,987 371,225 45.1337 2,403,676,120 2014-01-31
2843 2014-02-19 1,084,496,762 149,515 45.1183 2,403,676,120 2014-01-31
2844 2014-02-18 1,084,347,247 -715,810 45.1120 2,403,676,120 2014-01-31
2845 2014-02-17 1,085,063,057 1,931,501 45.1418 2,403,676,120 2014-01-31
2846 2014-02-14 1,083,131,556 1,936,128 45.0615 2,403,676,120 2014-01-31
2847 2014-02-13 1,081,195,428 865,346 44.9809 2,403,676,120 2014-01-31
2848 2014-02-12 1,080,330,082 1,682,120 44.9449 2,403,676,120 2014-01-31
2849 2014-02-11 1,078,647,962 1,220,403 44.8749 2,403,676,120 2014-01-31
2850 2014-02-10 1,077,427,559 629,105 44.8242 2,403,676,120 2014-01-31
2851 2014-02-07 1,076,798,454 -2,887,531 44.7980 2,403,676,120 2014-01-31
2852 2014-02-06 1,079,685,985 228,122 44.9181 2,403,676,120 2014-01-31
2853 2014-02-05 1,079,457,863 -1,334,745 44.9086 2,403,676,120 2014-01-31
2854 2014-02-04 1,080,792,608 221,937 44.9642 2,403,676,120 2014-01-31
2855 2014-01-30 1,080,570,671 0 44.9582 2,403,503,120 2013-12-31
2856 2014-01-29 1,080,570,671 449,050 44.9582 2,403,503,120 2013-12-31
2857 2014-01-28 1,080,121,621 -351,171 44.9395 2,403,503,120 2013-12-31
2858 2014-01-27 1,080,472,792 24,320 44.9541 2,403,503,120 2013-12-31
2859 2014-01-24 1,080,448,472 -946,229 44.9531 2,403,503,120 2013-12-31
2860 2014-01-23 1,081,394,701 -661,021 44.9924 2,403,503,120 2013-12-31
2861 2014-01-22 1,082,055,722 765,812 45.0199 2,403,503,120 2013-12-31
2862 2014-01-21 1,081,289,910 -969,836 44.9881 2,403,503,120 2013-12-31
2863 2014-01-20 1,082,259,746 -352,590 45.0284 2,403,503,120 2013-12-31
2864 2014-01-17 1,082,612,336 182,564 45.0431 2,403,503,120 2013-12-31
2865 2014-01-16 1,082,429,772 180,604 45.0355 2,403,503,120 2013-12-31
2866 2014-01-15 1,082,249,168 384,625 45.0280 2,403,503,120 2013-12-31
2867 2014-01-14 1,081,864,543 -747,479 45.0120 2,403,503,120 2013-12-31
2868 2014-01-13 1,082,612,022 4,512 45.0431 2,403,503,120 2013-12-31
2869 2014-01-10 1,082,607,510 -365,897 45.0429 2,403,503,120 2013-12-31
2870 2014-01-09 1,082,973,407 -2,556,316 45.0581 2,403,503,120 2013-12-31
2871 2014-01-08 1,085,529,723 147,145 45.1645 2,403,503,120 2013-12-31
2872 2014-01-07 1,085,382,578 649,318 45.1584 2,403,503,120 2013-12-31
2873 2014-01-06 1,084,733,260 918,460 45.1313 2,403,503,120 2013-12-31
2874 2014-01-03 1,083,814,800 322,170 45.0931 2,403,503,120 2013-12-31
2875 2014-01-02 1,083,492,630 212,671 45.0797 2,403,503,120 2013-12-31
2876 2013-12-31 1,083,279,959 0 45.0709 2,403,503,120 2013-12-31
2877 2013-12-30 1,083,279,959 -478,631 45.0728 2,403,403,120 2013-11-30
2878 2013-12-27 1,083,758,590 89,017 45.0927 2,403,403,120 2013-11-30
2879 2013-12-24 1,083,669,573 0 45.0890 2,403,403,120 2013-11-30
2880 2013-12-23 1,083,669,573 1,272,909 45.0890 2,403,403,120 2013-11-30
2881 2013-12-20 1,082,396,664 91,489 45.0360 2,403,403,120 2013-11-30
2882 2013-12-19 1,082,305,175 218,216 45.0322 2,403,403,120 2013-11-30
2883 2013-12-18 1,082,086,959 193,092 45.0231 2,403,403,120 2013-11-30
2884 2013-12-17 1,081,893,867 -1,008,093 45.0151 2,403,403,120 2013-11-30
2885 2013-12-16 1,082,901,960 -510,529 45.0570 2,403,403,120 2013-11-30
2886 2013-12-13 1,083,412,489 2,388,659 45.0783 2,403,403,120 2013-11-30
2887 2013-12-12 1,081,023,830 -212,977 44.9789 2,403,403,120 2013-11-30
2888 2013-12-11 1,081,236,807 -365,529 44.9877 2,403,403,120 2013-11-30
2889 2013-12-10 1,081,602,336 34,025 45.0030 2,403,403,120 2013-11-30
2890 2013-12-09 1,081,568,311 -238,909 45.0015 2,403,403,120 2013-11-30
2891 2013-12-06 1,081,807,220 310,659 45.0115 2,403,403,120 2013-11-30
2892 2013-12-05 1,081,496,561 570,480 44.9986 2,403,403,120 2013-11-30
2893 2013-12-04 1,080,926,081 -192,467 44.9748 2,403,403,120 2013-11-30
2894 2013-12-03 1,081,118,548 203,897 44.9828 2,403,403,120 2013-11-30
2895 2013-12-02 1,080,914,651 56,424 44.9743 2,403,403,120 2013-11-30
2896 2013-11-29 1,080,858,227 202,198 44.9831 2,402,809,120 2013-10-31
2897 2013-11-28 1,080,656,029 679,074 44.9747 2,402,809,120 2013-10-31
2898 2013-11-27 1,079,976,955 -500,738 44.9464 2,402,809,120 2013-10-31
2899 2013-11-26 1,080,477,693 632,282 44.9673 2,402,809,120 2013-10-31
2900 2013-11-25 1,079,845,411 353,077 44.9410 2,402,809,120 2013-10-31
2901 2013-11-22 1,079,492,334 -451,424 44.9263 2,402,809,120 2013-10-31
2902 2013-11-21 1,079,943,758 -318,857 44.9450 2,402,809,120 2013-10-31
2903 2013-11-20 1,080,262,615 4,448,196 44.9583 2,402,809,120 2013-10-31
2904 2013-11-19 1,075,814,419 2,742,612 44.7732 2,402,809,120 2013-10-31
2905 2013-11-18 1,073,071,807 -310,470 44.6591 2,402,809,120 2013-10-31
2906 2013-11-15 1,073,382,277 -768,018 44.6720 2,402,809,120 2013-10-31
2907 2013-11-14 1,074,150,295 -153,187 44.7039 2,402,809,120 2013-10-31
2908 2013-11-13 1,074,303,482 1,442,987 44.7103 2,402,809,120 2013-10-31
2909 2013-11-12 1,072,860,495 -1,129,511 44.6503 2,402,809,120 2013-10-31
2910 2013-11-11 1,073,990,006 -3,514,691 44.6973 2,402,809,120 2013-10-31
2911 2013-11-08 1,077,504,697 -1,073,831 44.8435 2,402,809,120 2013-10-31
2912 2013-11-07 1,078,578,528 1,409,415 44.8882 2,402,809,120 2013-10-31
2913 2013-11-06 1,077,169,113 71,369 44.8296 2,402,809,120 2013-10-31
2914 2013-11-05 1,077,097,744 -664,000 44.8266 2,402,809,120 2013-10-31
2915 2013-11-04 1,077,761,744 350,171 44.8542 2,402,809,120 2013-10-31
2916 2013-11-01 1,077,411,573 412,244 44.8397 2,402,809,120 2013-10-31
2917 2013-10-31 1,076,999,329 352,901 44.8225 2,402,809,120 2013-10-31
2918 2013-10-30 1,076,646,428 2,592 44.8078 2,402,809,120 2013-09-30
2919 2013-10-29 1,076,643,836 233,160 44.8077 2,402,809,120 2013-09-30
2920 2013-10-28 1,076,410,676 692,634 44.7980 2,402,809,120 2013-09-30
2921 2013-10-25 1,075,718,042 3,093,519 44.7692 2,402,809,120 2013-09-30
2922 2013-10-24 1,072,624,523 -2,224,511 44.6404 2,402,809,120 2013-09-30
2923 2013-10-23 1,074,849,034 1,869,661 44.7330 2,402,809,120 2013-09-30
2924 2013-10-22 1,072,979,373 551,324 44.6552 2,402,809,120 2013-09-30
2925 2013-10-21 1,072,428,049 95,227 44.6323 2,402,809,120 2013-09-30
2926 2013-10-18 1,072,332,822 406,675 44.6283 2,402,809,120 2013-09-30
2927 2013-10-17 1,071,926,147 1,302,953 44.6114 2,402,809,120 2013-09-30
2928 2013-10-16 1,070,623,194 1,263,433 44.5571 2,402,809,120 2013-09-30
2929 2013-10-15 1,069,359,761 -384,962 44.5046 2,402,809,120 2013-09-30
2930 2013-10-11 1,069,744,723 3,319,840 44.5206 2,402,809,120 2013-09-30
2931 2013-10-10 1,066,424,883 -2,993,055 44.3824 2,402,809,120 2013-09-30
2932 2013-10-09 1,069,417,938 197,755 44.5070 2,402,809,120 2013-09-30
2933 2013-10-08 1,069,220,183 699,928 44.4988 2,402,809,120 2013-09-30
2934 2013-10-07 1,068,520,255 708,861 44.4696 2,402,809,120 2013-09-30
2935 2013-10-04 1,067,811,394 7,226,811 44.4401 2,402,809,120 2013-09-30
2936 2013-10-03 1,060,584,583 -6,266,334 44.1394 2,402,809,120 2013-09-30
2937 2013-10-02 1,066,850,917 5,689,020 44.4002 2,402,809,120 2013-09-30
2938 2013-09-30 1,061,161,897 615,855 44.1634 2,402,809,120 2013-09-30
2939 2013-09-27 1,060,546,042 -499,496 44.1378 2,402,807,120 2013-08-31
2940 2013-09-26 1,061,045,538 -1,724,301 44.1586 2,402,807,120 2013-08-31
2941 2013-09-25 1,062,769,839 -681,854 44.2303 2,402,807,120 2013-08-31
2942 2013-09-24 1,063,451,693 -2,112,436 44.2587 2,402,807,120 2013-08-31
2943 2013-09-23 1,065,564,129 -921,554 44.3466 2,402,807,120 2013-08-31
2944 2013-09-19 1,066,485,683 1,679,947 44.3850 2,402,807,120 2013-08-31
2945 2013-09-18 1,064,805,736 -654,861 44.3151 2,402,807,120 2013-08-31
2946 2013-09-17 1,065,460,597 349,482 44.3423 2,402,807,120 2013-08-31
2947 2013-09-16 1,065,111,115 774,777 44.3278 2,402,807,120 2013-08-31
2948 2013-09-13 1,064,336,338 -1,433,264 44.2955 2,402,807,120 2013-08-31
2949 2013-09-12 1,065,769,602 321,610 44.3552 2,402,807,120 2013-08-31
2950 2013-09-11 1,065,447,992 608,254 44.3418 2,402,807,120 2013-08-31
2951 2013-09-10 1,064,839,738 -1,448,413 44.3165 2,402,807,120 2013-08-31
2952 2013-09-09 1,066,288,151 -193,104 44.3768 2,402,807,120 2013-08-31
2953 2013-09-06 1,066,481,255 432,900 44.3848 2,402,807,120 2013-08-31
2954 2013-09-05 1,066,048,355 -45,128 44.3668 2,402,807,120 2013-08-31
2955 2013-09-04 1,066,093,483 -569,964 44.3687 2,402,807,120 2013-08-31
2956 2013-09-03 1,066,663,447 -421,985 44.3924 2,402,807,120 2013-08-31
2957 2013-09-02 1,067,085,432 -560,666 44.4099 2,402,807,120 2013-08-31
2958 2013-08-30 1,067,646,098 -369,438 44.4333 2,402,807,120 2013-07-31
2959 2013-08-29 1,068,015,536 -159,024 44.4487 2,402,807,120 2013-07-31
2960 2013-08-28 1,068,174,560 -1,151,500 44.4553 2,402,807,120 2013-07-31
2961 2013-08-27 1,069,326,060 64,748 44.5032 2,402,807,120 2013-07-31
2962 2013-08-26 1,069,261,312 -334,895 44.5005 2,402,807,120 2013-07-31
2963 2013-08-23 1,069,596,207 483,049 44.5144 2,402,807,120 2013-07-31
2964 2013-08-22 1,069,113,158 -598,184 44.4943 2,402,807,120 2013-07-31
2965 2013-08-21 1,069,711,342 -1,050,075 44.5192 2,402,807,120 2013-07-31
2966 2013-08-20 1,070,761,417 -1,725,758 44.5629 2,402,807,120 2013-07-31
2967 2013-08-19 1,072,487,175 -489,010 44.6348 2,402,807,120 2013-07-31
2968 2013-08-16 1,072,976,185 1,637,920 44.6551 2,402,807,120 2013-07-31
2969 2013-08-15 1,071,338,265 -982,777 44.5869 2,402,807,120 2013-07-31
2970 2013-08-14 1,072,321,042 0 44.6278 2,402,807,120 2013-07-31
2971 2013-08-13 1,072,321,042 271,297 44.6278 2,402,807,120 2013-07-31
2972 2013-08-12 1,072,049,745 377,688 44.6166 2,402,807,120 2013-07-31
2973 2013-08-09 1,071,672,057 -94,737 44.6008 2,402,807,120 2013-07-31
2974 2013-08-08 1,071,766,794 29,260 44.6048 2,402,807,120 2013-07-31
2975 2013-08-07 1,071,737,534 -188,505 44.6036 2,402,807,120 2013-07-31
2976 2013-08-06 1,071,926,039 239,190 44.6114 2,402,807,120 2013-07-31
2977 2013-08-05 1,071,686,849 -146,499 44.6015 2,402,807,120 2013-07-31
2978 2013-08-02 1,071,833,348 -305,683 44.6075 2,402,807,120 2013-07-31
2979 2013-08-01 1,072,139,031 242,606 44.6203 2,402,807,120 2013-07-31
2980 2013-07-31 1,071,896,425 -502,422 44.6102 2,402,807,120 2013-07-31
2981 2013-07-30 1,072,398,847 -219,842 44.6311 2,402,807,120 2013-06-30
2982 2013-07-29 1,072,618,689 282,834 44.6402 2,402,807,120 2013-06-30
2983 2013-07-26 1,072,335,855 -82,683 44.6285 2,402,807,120 2013-06-30
2984 2013-07-25 1,072,418,538 402,797 44.6319 2,402,807,120 2013-06-30
2985 2013-07-24 1,072,015,741 728,509 44.6151 2,402,807,120 2013-06-30
2986 2013-07-23 1,071,287,232 269,508 44.5848 2,402,807,120 2013-06-30
2987 2013-07-22 1,071,017,724 -1,552,360 44.5736 2,402,807,120 2013-06-30
2988 2013-07-19 1,072,570,084 -250,377 44.6382 2,402,807,120 2013-06-30
2989 2013-07-18 1,072,820,461 47,984 44.6486 2,402,807,120 2013-06-30
2990 2013-07-17 1,072,772,477 922,545 44.6466 2,402,807,120 2013-06-30
2991 2013-07-16 1,071,849,932 -45,648 44.6082 2,402,807,120 2013-06-30
2992 2013-07-15 1,071,895,580 -126,950 44.6101 2,402,807,120 2013-06-30
2993 2013-07-12 1,072,022,530 -1,159,507 44.6154 2,402,807,120 2013-06-30
2994 2013-07-11 1,073,182,037 128,550 44.6637 2,402,807,120 2013-06-30
2995 2013-07-10 1,073,053,487 152,928 44.6583 2,402,807,120 2013-06-30
2996 2013-07-09 1,072,900,559 -109,640 44.6520 2,402,807,120 2013-06-30
2997 2013-07-08 1,073,010,199 -560,200 44.6565 2,402,807,120 2013-06-30
2998 2013-07-05 1,073,570,399 258,864 44.6798 2,402,807,120 2013-06-30
2999 2013-07-04 1,073,311,535 -1,094,947 44.6691 2,402,807,120 2013-06-30
3000 2013-07-03 1,074,406,482 2,321,597 44.7146 2,402,807,120 2013-06-30
3001 2013-07-02 1,072,084,885 -1,747,074 44.6180 2,402,807,120 2013-06-30
3002 2013-06-28 1,073,831,959 174,718 44.6954 2,402,557,120 2013-05-31
3003 2013-06-27 1,073,657,241 632,815 44.6881 2,402,557,120 2013-05-31
3004 2013-06-26 1,073,024,426 -1,013,729 44.6618 2,402,557,120 2013-05-31
3005 2013-06-25 1,074,038,155 -2,029,306 44.7040 2,402,557,120 2013-05-31
3006 2013-06-24 1,076,067,461 -828,333 44.7884 2,402,557,120 2013-05-31
3007 2013-06-21 1,076,895,794 -532,394 44.8229 2,402,557,120 2013-05-31
3008 2013-06-20 1,077,428,188 -618,626 44.8451 2,402,557,120 2013-05-31
3009 2013-06-19 1,078,046,814 1,135,653 44.8708 2,402,557,120 2013-05-31
3010 2013-06-18 1,076,911,161 -39,523 44.8235 2,402,557,120 2013-05-31
3011 2013-06-17 1,076,950,684 -85,412 44.8252 2,402,557,120 2013-05-31
3012 2013-06-14 1,077,036,096 509,026 44.8287 2,402,557,120 2013-05-31
3013 2013-06-13 1,076,527,070 -839,340 44.8076 2,402,557,120 2013-05-31
3014 2013-06-11 1,077,366,410 118,677 44.8425 2,402,557,120 2013-05-31
3015 2013-06-10 1,077,247,733 -407,188 44.8375 2,402,557,120 2013-05-31
3016 2013-06-07 1,077,654,921 93,389 44.8545 2,402,557,120 2013-05-31
3017 2013-06-06 1,077,561,532 409,594 44.8506 2,402,557,120 2013-05-31
3018 2013-06-05 1,077,151,938 54,070 44.8336 2,402,557,120 2013-05-31
3019 2013-06-04 1,077,097,868 3,439,655 44.8313 2,402,557,120 2013-05-31
3020 2013-06-03 1,073,658,213 728,114 44.6881 2,402,557,120 2013-05-31
3021 2013-05-31 1,072,930,099 3,780,198 44.6578 2,402,557,120 2013-05-31
3022 2013-05-30 1,069,149,901 3,738,712 44.5008 2,402,543,120 2013-04-30
3023 2013-05-29 1,065,411,189 682,282 44.3451 2,402,543,120 2013-04-30
3024 2013-05-28 1,064,728,907 -370,356 44.3167 2,402,543,120 2013-04-30
3025 2013-05-27 1,065,099,263 -3,089,919 44.3322 2,402,543,120 2013-04-30
3026 2013-05-24 1,068,189,182 -4,514,581 44.4608 2,402,543,120 2013-04-30
3027 2013-05-23 1,072,703,763 -915,128 44.6487 2,402,543,120 2013-04-30
3028 2013-05-22 1,073,618,891 -3,284,655 44.6868 2,402,543,120 2013-04-30
3029 2013-05-21 1,076,903,546 -1,174,612 44.8235 2,402,543,120 2013-04-30
3030 2013-05-20 1,078,078,158 425,594 44.8724 2,402,543,120 2013-04-30
3031 2013-05-16 1,077,652,564 165,792 44.8547 2,402,543,120 2013-04-30
3032 2013-05-15 1,077,486,772 -172,686 44.8478 2,402,543,120 2013-04-30
3033 2013-05-14 1,077,659,458 585,353 44.8549 2,402,543,120 2013-04-30
3034 2013-05-13 1,077,074,105 -1,460,247 44.8306 2,402,543,120 2013-04-30
3035 2013-05-10 1,078,534,352 246,584 44.8914 2,402,543,120 2013-04-30
3036 2013-05-09 1,078,287,768 3,614,838 44.8811 2,402,543,120 2013-04-30
3037 2013-05-08 1,074,672,930 6,161 44.7306 2,402,543,120 2013-04-30
3038 2013-05-07 1,074,666,769 540,322 44.7304 2,402,543,120 2013-04-30
3039 2013-05-06 1,074,126,447 -103,537 44.7079 2,402,543,120 2013-04-30
3040 2013-05-03 1,074,229,984 757,797 44.7122 2,402,543,120 2013-04-30
3041 2013-05-02 1,073,472,187 -554,739 44.6807 2,402,543,120 2013-04-30
3042 2013-04-30 1,074,026,926 443,016 44.7038 2,402,543,120 2013-04-30
3043 2013-04-29 1,073,583,910 157,627 44.6878 2,402,409,120 2013-03-31
3044 2013-04-26 1,073,426,283 -81,229 44.6812 2,402,409,120 2013-03-31
3045 2013-04-25 1,073,507,512 267,477 44.6846 2,402,409,120 2013-03-31
3046 2013-04-24 1,073,240,035 888,538 44.6735 2,402,409,120 2013-03-31
3047 2013-04-23 1,072,351,497 1,015,859 44.6365 2,402,409,120 2013-03-31
3048 2013-04-22 1,071,335,638 683,527 44.5942 2,402,409,120 2013-03-31
3049 2013-04-19 1,070,652,111 -151,901 44.5658 2,402,409,120 2013-03-31
3050 2013-04-18 1,070,804,012 -84,418 44.5721 2,402,409,120 2013-03-31
3051 2013-04-17 1,070,888,430 -260,752 44.5756 2,402,409,120 2013-03-31
3052 2013-04-16 1,071,149,182 293,103 44.5865 2,402,409,120 2013-03-31
3053 2013-04-15 1,070,856,079 -1,365,282 44.5743 2,402,409,120 2013-03-31
3054 2013-04-12 1,072,221,361 -2,077,825 44.6311 2,402,409,120 2013-03-31
3055 2013-04-11 1,074,299,186 -266,207 44.7176 2,402,409,120 2013-03-31
3056 2013-04-10 1,074,565,393 -471,717 44.7287 2,402,409,120 2013-03-31
3057 2013-04-09 1,075,037,110 436,652 44.7483 2,402,409,120 2013-03-31
3058 2013-04-08 1,074,600,458 596,836 44.7301 2,402,409,120 2013-03-31
3059 2013-04-05 1,074,003,622 -1,596,561 44.7053 2,402,409,120 2013-03-31
3060 2013-04-03 1,075,600,183 3,442,933 44.7717 2,402,409,120 2013-03-31
3061 2013-04-02 1,072,157,250 -908,449 44.6284 2,402,409,120 2013-03-31
3062 2013-03-28 1,073,065,699 -1,396,885 44.6690 2,402,259,120 2013-02-28
3063 2013-03-27 1,074,462,584 -62,558 44.7272 2,402,259,120 2013-02-28
3064 2013-03-26 1,074,525,142 -838,806 44.7298 2,402,259,120 2013-02-28
3065 2013-03-25 1,075,363,948 1,638,585 44.7647 2,402,259,120 2013-02-28
3066 2013-03-22 1,073,725,363 325,575 44.6965 2,402,259,120 2013-02-28
3067 2013-03-21 1,073,399,788 -3,338,894 44.6829 2,402,259,120 2013-02-28
3068 2013-03-20 1,076,738,682 148,615 44.8219 2,402,259,120 2013-02-28
3069 2013-03-19 1,076,590,067 514,632 44.8157 2,402,259,120 2013-02-28
3070 2013-03-18 1,076,075,435 136,349 44.7943 2,402,259,120 2013-02-28
3071 2013-03-15 1,075,939,086 -1,578,774 44.7886 2,402,259,120 2013-02-28
3072 2013-03-14 1,077,517,860 -700,299 44.8544 2,402,259,120 2013-02-28
3073 2013-03-13 1,078,218,159 307,951 44.8835 2,402,259,120 2013-02-28
3074 2013-03-12 1,077,910,208 -97,249 44.8707 2,402,259,120 2013-02-28
3075 2013-03-11 1,078,007,457 1,685,502 44.8747 2,402,259,120 2013-02-28
3076 2013-03-08 1,076,321,955 693,700 44.8046 2,402,259,120 2013-02-28
3077 2013-03-07 1,075,628,255 -1,350,200 44.7757 2,402,259,120 2013-02-28
3078 2013-03-06 1,076,978,455 557,191 44.8319 2,402,259,120 2013-02-28
3079 2013-03-05 1,076,421,264 -932,573 44.8087 2,402,259,120 2013-02-28
3080 2013-03-04 1,077,353,837 -113,787 44.8475 2,402,259,120 2013-02-28
3081 2013-03-01 1,077,467,624 -242,428 44.8523 2,402,259,120 2013-02-28
3082 2013-02-28 1,077,710,052 233,342 44.8624 2,402,259,120 2013-02-28
3083 2013-02-27 1,077,476,710 -201,916 44.8526 2,402,259,120 2013-02-20
3084 2013-02-26 1,077,678,626 190,536 44.8610 2,402,259,120 2013-02-20
3085 2013-02-25 1,077,488,090 255,979 44.8531 2,402,259,120 2013-02-20
3086 2013-02-22 1,077,232,111 432,796 44.8425 2,402,259,120 2013-02-20
3087 2013-02-21 1,076,799,315 -615,109 44.8244 2,402,259,120 2013-02-20
3088 2013-02-20 1,077,414,424 -748,597 44.8501 2,402,259,120 2013-02-20
3089 2013-02-19 1,078,163,021 -293,173 44.8849 2,402,059,120 2013-01-31
3090 2013-02-18 1,078,456,194 -256,476 44.8972 2,402,059,120 2013-01-31
3091 2013-02-15 1,078,712,670 -135,663 44.9078 2,402,059,120 2013-01-31
3092 2013-02-14 1,078,848,333 305,209 44.9135 2,402,059,120 2013-01-31
3093 2013-02-08 1,078,543,124 -1,511,276 44.9008 2,402,059,120 2013-01-31
3094 2013-02-07 1,080,054,400 386,498 44.9637 2,402,059,120 2013-01-31
3095 2013-02-06 1,079,667,902 -55,268 44.9476 2,402,059,120 2013-01-31
3096 2013-02-05 1,079,723,170 -373,683 44.9499 2,402,059,120 2013-01-31
3097 2013-02-04 1,080,096,853 367,420 44.9655 2,402,059,120 2013-01-31
3098 2013-02-01 1,079,729,433 189,693 44.9502 2,402,059,120 2013-01-31
3099 2013-01-31 1,079,539,740 679,099 44.9423 2,402,059,120 2013-01-31
3100 2013-01-30 1,078,860,641 -480,083 44.9217 2,401,649,120 2012-12-31
3101 2013-01-29 1,079,340,724 531,192 44.9416 2,401,649,120 2012-12-31
3102 2013-01-28 1,078,809,532 1,675,940 44.9195 2,401,649,120 2012-12-31
3103 2013-01-25 1,077,133,592 -1,388,409 44.8497 2,401,649,120 2012-12-31
3104 2013-01-24 1,078,522,001 -894,675 44.9076 2,401,649,120 2012-12-31
3105 2013-01-23 1,079,416,676 665,589 44.9448 2,401,649,120 2012-12-31
3106 2013-01-22 1,078,751,087 -1,807,608 44.9171 2,401,649,120 2012-12-31
3107 2013-01-21 1,080,558,695 1,078,699 44.9924 2,401,649,120 2012-12-31
3108 2013-01-18 1,079,479,996 807,897 44.9474 2,401,649,120 2012-12-31
3109 2013-01-17 1,078,672,099 79,838 44.9138 2,401,649,120 2012-12-31
3110 2013-01-16 1,078,592,261 -1,516,782 44.9105 2,401,649,120 2012-12-31
3111 2013-01-15 1,080,109,043 -539,427 44.9736 2,401,649,120 2012-12-31
3112 2013-01-14 1,080,648,470 -2,562,368 44.9961 2,401,649,120 2012-12-31
3113 2013-01-11 1,083,210,838 -922,794 45.1028 2,401,649,120 2012-12-31
3114 2013-01-10 1,084,133,632 6,682,131 45.1412 2,401,649,120 2012-12-31
3115 2013-01-09 1,077,451,501 -293,116 44.8630 2,401,649,120 2012-12-31
3116 2013-01-08 1,077,744,617 1,399,639 44.8752 2,401,649,120 2012-12-31
3117 2013-01-07 1,076,344,978 -22,574 44.8169 2,401,649,120 2012-12-31
3118 2013-01-04 1,076,367,552 514,136 44.8179 2,401,649,120 2012-12-31
3119 2013-01-03 1,075,853,416 -5,411,169 44.7964 2,401,649,120 2012-12-31
3120 2013-01-02 1,081,264,585 17,171 45.0218 2,401,649,120 2012-12-31
3121 2012-12-31 1,081,247,414 0 45.0210 2,401,649,120 2012-12-31
3122 2012-12-28 1,081,247,414 -1,144,344 45.0240 2,401,489,120 2012-11-30
3123 2012-12-27 1,082,391,758 -124,118 45.0717 2,401,489,120 2012-11-30
3124 2012-12-24 1,082,515,876 0 45.0769 2,401,489,120 2012-11-30
3125 2012-12-21 1,082,515,876 -463,948 45.0769 2,401,489,120 2012-11-30
3126 2012-12-20 1,082,979,824 1,491,867 45.0962 2,401,489,120 2012-11-30
3127 2012-12-19 1,081,487,957 107,725 45.0341 2,401,489,120 2012-11-30
3128 2012-12-18 1,081,380,232 1,078,820 45.0296 2,401,489,120 2012-11-30
3129 2012-12-17 1,080,301,412 -324,080 44.9846 2,401,489,120 2012-11-30
3130 2012-12-14 1,080,625,492 100,256 44.9981 2,401,489,120 2012-11-30
3131 2012-12-13 1,080,525,236 -600,723 44.9940 2,401,489,120 2012-11-30
3132 2012-12-12 1,081,125,959 -1,270,398 45.0190 2,401,489,120 2012-11-30
3133 2012-12-11 1,082,396,357 1,266,762 45.0719 2,401,489,120 2012-11-30
3134 2012-12-10 1,081,129,595 -1,924,096 45.0191 2,401,489,120 2012-11-30
3135 2012-12-07 1,083,053,691 577,848 45.0993 2,401,489,120 2012-11-30
3136 2012-12-06 1,082,475,843 60,853 45.0752 2,401,489,120 2012-11-30
3137 2012-12-05 1,082,414,990 248,672 45.0727 2,401,489,120 2012-11-30
3138 2012-12-04 1,082,166,318 -77,675 45.0623 2,401,489,120 2012-11-30
3139 2012-12-03 1,082,243,993 1,674,735 45.0655 2,401,489,120 2012-11-30
3140 2012-11-30 1,080,569,258 1,304,430 44.9958 2,401,489,120 2012-11-30
3141 2012-11-29 1,079,264,828 604,869 44.9541 2,400,815,120 2012-10-31
3142 2012-11-28 1,078,659,959 -11,996 44.9289 2,400,815,120 2012-10-31
3143 2012-11-27 1,078,671,955 201,246 44.9294 2,400,815,120 2012-10-31
3144 2012-11-26 1,078,470,709 -110,089 44.9210 2,400,815,120 2012-10-31
3145 2012-11-23 1,078,580,798 852,139 44.9256 2,400,815,120 2012-10-31
3146 2012-11-22 1,077,728,659 477,362 44.8901 2,400,815,120 2012-10-31
3147 2012-11-21 1,077,251,297 -585,781 44.8702 2,400,815,120 2012-10-31
3148 2012-11-20 1,077,837,078 -14,850 44.8946 2,400,815,120 2012-10-31
3149 2012-11-19 1,077,851,928 303,630 44.8952 2,400,815,120 2012-10-31
3150 2012-11-16 1,077,548,298 -833,453 44.8826 2,400,815,120 2012-10-31
3151 2012-11-15 1,078,381,751 798,311 44.9173 2,400,815,120 2012-10-31
3152 2012-11-14 1,077,583,440 76,133 44.8841 2,400,815,120 2012-10-31
3153 2012-11-13 1,077,507,307 483,003 44.8809 2,400,815,120 2012-10-31
3154 2012-11-12 1,077,024,304 -279,349 44.8608 2,400,815,120 2012-10-31
3155 2012-11-09 1,077,303,653 -695,904 44.8724 2,400,815,120 2012-10-31
3156 2012-11-08 1,077,999,557 890,166 44.9014 2,400,815,120 2012-10-31
3157 2012-11-07 1,077,109,391 -2,549,469 44.8643 2,400,815,120 2012-10-31
3158 2012-11-06 1,079,658,860 444,902 44.9705 2,400,815,120 2012-10-31
3159 2012-11-05 1,079,213,958 625,943 44.9520 2,400,815,120 2012-10-31
3160 2012-11-02 1,078,588,015 -550,612 44.9259 2,400,815,120 2012-10-31
3161 2012-11-01 1,079,138,627 260,008 44.9488 2,400,815,120 2012-10-31
3162 2012-10-31 1,078,878,619 -802,855 44.9380 2,400,815,120 2012-10-31
3163 2012-10-30 1,079,681,474 105,665 44.9743 2,400,665,120 2012-09-30
3164 2012-10-29 1,079,575,809 -126,858 44.9699 2,400,665,120 2012-09-30
3165 2012-10-26 1,079,702,667 -953,087 44.9751 2,400,665,120 2012-09-30
3166 2012-10-25 1,080,655,754 539,672 45.0148 2,400,665,120 2012-09-30
3167 2012-10-24 1,080,116,082 -73,695 44.9924 2,400,665,120 2012-09-30
3168 2012-10-22 1,080,189,777 -681,137 44.9954 2,400,665,120 2012-09-30
3169 2012-10-19 1,080,870,914 -1,897,095 45.0238 2,400,665,120 2012-09-30
3170 2012-10-18 1,082,768,009 415,334 45.1028 2,400,665,120 2012-09-30
3171 2012-10-17 1,082,352,675 -394,690 45.0855 2,400,665,120 2012-09-30
3172 2012-10-16 1,082,747,365 -175,480 45.1020 2,400,665,120 2012-09-30
3173 2012-10-15 1,082,922,845 88,411 45.1093 2,400,665,120 2012-09-30
3174 2012-10-12 1,082,834,434 -242,857 45.1056 2,400,665,120 2012-09-30
3175 2012-10-11 1,083,077,291 1,072,344 45.1157 2,400,665,120 2012-09-30
3176 2012-10-10 1,082,004,947 -20,978 45.0710 2,400,665,120 2012-09-30
3177 2012-10-09 1,082,025,925 1,106,583 45.0719 2,400,665,120 2012-09-30
3178 2012-10-08 1,080,919,342 -87,889 45.0258 2,400,665,120 2012-09-30
3179 2012-10-05 1,081,007,231 983,214 45.0295 2,400,665,120 2012-09-30
3180 2012-10-04 1,080,024,017 1,058,457 44.9885 2,400,665,120 2012-09-30
3181 2012-10-03 1,078,965,560 -1,082,053 44.9444 2,400,665,120 2012-09-30
3182 2012-09-28 1,080,047,613 254,171 44.9906 2,400,605,120 2012-08-31
3183 2012-09-27 1,079,793,442 271,386 44.9801 2,400,605,120 2012-08-31
3184 2012-09-26 1,079,522,056 -1,138,917 44.9687 2,400,605,120 2012-08-31
3185 2012-09-25 1,080,660,973 -329,364 45.0162 2,400,605,120 2012-08-31
3186 2012-09-24 1,080,990,337 -2,320,703 45.0299 2,400,605,120 2012-08-31
3187 2012-09-21 1,083,311,040 -1,534,677 45.1266 2,400,605,120 2012-08-31
3188 2012-09-20 1,084,845,717 27,072 45.1905 2,400,605,120 2012-08-31
3189 2012-09-19 1,084,818,645 -57,617 45.1894 2,400,605,120 2012-08-31
3190 2012-09-18 1,084,876,262 229,455 45.1918 2,400,605,120 2012-08-31
3191 2012-09-17 1,084,646,807 1,128,423 45.1822 2,400,605,120 2012-08-31
3192 2012-09-14 1,083,518,384 -416,486 45.1352 2,400,605,120 2012-08-31
3193 2012-09-13 1,083,934,870 423,068 45.1526 2,400,605,120 2012-08-31
3194 2012-09-12 1,083,511,802 3,374,898 45.1349 2,400,605,120 2012-08-31
3195 2012-09-11 1,080,136,904 1,297,655 44.9944 2,400,605,120 2012-08-31
3196 2012-09-10 1,078,839,249 578,027 44.9403 2,400,605,120 2012-08-31
3197 2012-09-07 1,078,261,222 484,810 44.9162 2,400,605,120 2012-08-31
3198 2012-09-06 1,077,776,412 685,926 44.8960 2,400,605,120 2012-08-31
3199 2012-09-05 1,077,090,486 1,318,722 44.8675 2,400,605,120 2012-08-31
3200 2012-09-04 1,075,771,764 969,931 44.8125 2,400,605,120 2012-08-31
3201 2012-09-03 1,074,801,833 -398,947 44.7721 2,400,605,120 2012-08-31
3202 2012-08-31 1,075,200,780 36,895 44.7887 2,400,605,120 2012-08-31
3203 2012-08-30 1,075,163,885 235,454 44.7872 2,400,605,120 2012-07-31
3204 2012-08-29 1,074,928,431 188,549 44.7774 2,400,605,120 2012-07-31
3205 2012-08-28 1,074,739,882 7,150 44.7695 2,400,605,120 2012-07-31
3206 2012-08-27 1,074,732,732 390,372 44.7692 2,400,605,120 2012-07-31
3207 2012-08-24 1,074,342,360 -391,199 44.7530 2,400,605,120 2012-07-31
3208 2012-08-23 1,074,733,559 432,716 44.7693 2,400,605,120 2012-07-31
3209 2012-08-22 1,074,300,843 793,990 44.7513 2,400,605,120 2012-07-31
3210 2012-08-21 1,073,506,853 1,671,088 44.7182 2,400,605,120 2012-07-31
3211 2012-08-20 1,071,835,765 822,045 44.6486 2,400,605,120 2012-07-31
3212 2012-08-17 1,071,013,720 92,560 44.6143 2,400,605,120 2012-07-31
3213 2012-08-16 1,070,921,160 984,022 44.6105 2,400,605,120 2012-07-31
3214 2012-08-15 1,069,937,138 -622,244 44.5695 2,400,605,120 2012-07-31
3215 2012-08-14 1,070,559,382 459,751 44.5954 2,400,605,120 2012-07-31
3216 2012-08-13 1,070,099,631 550,546 44.5762 2,400,605,120 2012-07-31
3217 2012-08-10 1,069,549,085 -645,084 44.5533 2,400,605,120 2012-07-31
3218 2012-08-09 1,070,194,169 672,880 44.5802 2,400,605,120 2012-07-31
3219 2012-08-08 1,069,521,289 267,730 44.5522 2,400,605,120 2012-07-31
3220 2012-08-07 1,069,253,559 464,205 44.5410 2,400,605,120 2012-07-31
3221 2012-08-06 1,068,789,354 -1,360,911 44.5217 2,400,605,120 2012-07-31
3222 2012-08-03 1,070,150,265 1,171,056 44.5784 2,400,605,120 2012-07-31
3223 2012-08-02 1,068,979,209 -14,149 44.5296 2,400,605,120 2012-07-31
3224 2012-08-01 1,068,993,358 -66,746 44.5302 2,400,605,120 2012-07-31
3225 2012-07-31 1,069,060,104 1,236,258 44.5329 2,400,605,120 2012-07-31
3226 2012-07-30 1,067,823,846 -434,925 44.4837 2,400,485,120 2012-06-30
3227 2012-07-27 1,068,258,771 -897,088 44.5018 2,400,485,120 2012-06-30
3228 2012-07-26 1,069,155,859 -11,448 44.5392 2,400,485,120 2012-06-30
3229 2012-07-25 1,069,167,307 -9,092 44.5396 2,400,485,120 2012-06-30
3230 2012-07-24 1,069,176,399 1,193,412 44.5400 2,400,485,120 2012-06-30
3231 2012-07-23 1,067,982,987 2,151,040 44.4903 2,400,485,120 2012-06-30
3232 2012-07-20 1,065,831,947 -132,861 44.4007 2,400,485,120 2012-06-30
3233 2012-07-19 1,065,964,808 -3,136,188 44.4062 2,400,485,120 2012-06-30
3234 2012-07-18 1,069,100,996 -1,433,080 44.5369 2,400,485,120 2012-06-30
3235 2012-07-17 1,070,534,076 -313,869 44.5966 2,400,485,120 2012-06-30
3236 2012-07-16 1,070,847,945 -432,569 44.6096 2,400,485,120 2012-06-30
3237 2012-07-13 1,071,280,514 1,215,518 44.6277 2,400,485,120 2012-06-30
3238 2012-07-12 1,070,064,996 -660,263 44.5770 2,400,485,120 2012-06-30
3239 2012-07-11 1,070,725,259 538,517 44.6045 2,400,485,120 2012-06-30
3240 2012-07-10 1,070,186,742 512,166 44.5821 2,400,485,120 2012-06-30
3241 2012-07-09 1,069,674,576 -1,047,832 44.5608 2,400,485,120 2012-06-30
3242 2012-07-06 1,070,722,408 434,263 44.6044 2,400,485,120 2012-06-30
3243 2012-07-05 1,070,288,145 1,654,468 44.5863 2,400,485,120 2012-06-30
3244 2012-07-04 1,068,633,677 1,279,556 44.5174 2,400,485,120 2012-06-30
3245 2012-07-03 1,067,354,121 43,127 44.4641 2,400,485,120 2012-06-30
3246 2012-06-29 1,067,310,994 720,248 44.4670 2,400,230,120 2012-05-31
3247 2012-06-28 1,066,590,746 -588,299 44.4370 2,400,230,120 2012-05-31
3248 2012-06-27 1,067,179,045 677,367 44.4615 2,400,230,120 2012-05-31
3249 2012-06-26 1,066,501,678 -194,301 44.4333 2,400,230,120 2012-05-31
3250 2012-06-25 1,066,695,979 1,459,162 44.4414 2,400,230,120 2012-05-31
3251 2012-06-22 1,065,236,817 522,190 44.3806 2,400,230,120 2012-05-31
3252 2012-06-21 1,064,714,627 111,000 44.3589 2,400,230,120 2012-05-31
3253 2012-06-20 1,064,603,627 2,907,614 44.3542 2,400,230,120 2012-05-31
3254 2012-06-19 1,061,696,013 -401,125 44.2331 2,400,230,120 2012-05-31
3255 2012-06-18 1,062,097,138 -493,263 44.2498 2,400,230,120 2012-05-31
3256 2012-06-15 1,062,590,401 -1,270,958 44.2704 2,400,230,120 2012-05-31
3257 2012-06-14 1,063,861,359 -588,582 44.3233 2,400,230,120 2012-05-31
3258 2012-06-13 1,064,449,941 29,496 44.3478 2,400,230,120 2012-05-31
3259 2012-06-12 1,064,420,445 1,055,580 44.3466 2,400,230,120 2012-05-31
3260 2012-06-11 1,063,364,865 -204,532 44.3026 2,400,230,120 2012-05-31
3261 2012-06-08 1,063,569,397 71,993 44.3111 2,400,230,120 2012-05-31
3262 2012-06-07 1,063,497,404 -307,936 44.3081 2,400,230,120 2012-05-31
3263 2012-06-06 1,063,805,340 3,645,012 44.3210 2,400,230,120 2012-05-31
3264 2012-06-05 1,060,160,328 7,905,312 44.1691 2,400,230,120 2012-05-31
3265 2012-06-04 1,052,255,016 -10,185,888 43.8398 2,400,230,120 2012-05-31
3266 2012-06-01 1,062,440,904 -193,273 44.2641 2,400,230,120 2012-05-31
3267 2012-05-31 1,062,634,177 1,691,986 44.2722 2,400,230,120 2012-05-31
3268 2012-05-30 1,060,942,191 337,199 44.2072 2,399,932,120 2012-04-30
3269 2012-05-29 1,060,604,992 -277,030 44.1931 2,399,932,120 2012-04-30
3270 2012-05-28 1,060,882,022 -3,160,485 44.2047 2,399,932,120 2012-04-30
3271 2012-05-25 1,064,042,507 -2,293,970 44.3364 2,399,932,120 2012-04-30
3272 2012-05-24 1,066,336,477 -2,295,802 44.4319 2,399,932,120 2012-04-30
3273 2012-05-23 1,068,632,279 -463,885 44.5276 2,399,932,120 2012-04-30
3274 2012-05-22 1,069,096,164 -234,741 44.5469 2,399,932,120 2012-04-30
3275 2012-05-21 1,069,330,905 -713,912 44.5567 2,399,932,120 2012-04-30
3276 2012-05-18 1,070,044,817 -781,796 44.5865 2,399,932,120 2012-04-30
3277 2012-05-17 1,070,826,613 -608,753 44.6190 2,399,932,120 2012-04-30
3278 2012-05-16 1,071,435,366 129,583 44.6444 2,399,932,120 2012-04-30
3279 2012-05-15 1,071,305,783 -163,643 44.6390 2,399,932,120 2012-04-30
3280 2012-05-14 1,071,469,426 397,382 44.6458 2,399,932,120 2012-04-30
3281 2012-05-11 1,071,072,044 161,857 44.6293 2,399,932,120 2012-04-30
3282 2012-05-10 1,070,910,187 -109,569 44.6225 2,399,932,120 2012-04-30
3283 2012-05-09 1,071,019,756 -54,959 44.6271 2,399,932,120 2012-04-30
3284 2012-05-08 1,071,074,715 894,138 44.6294 2,399,932,120 2012-04-30
3285 2012-05-07 1,070,180,577 -48,325 44.5921 2,399,932,120 2012-04-30
3286 2012-05-04 1,070,228,902 232,921 44.5941 2,399,932,120 2012-04-30
3287 2012-05-03 1,069,995,981 264,588 44.5844 2,399,932,120 2012-04-30
3288 2012-05-02 1,069,731,393 -584,804 44.5734 2,399,932,120 2012-04-30
3289 2012-04-30 1,070,316,197 207,837 44.5978 2,399,932,120 2012-04-30
3290 2012-04-27 1,070,108,360 54,495 44.5956 2,399,582,120 2012-03-31
3291 2012-04-26 1,070,053,865 -187,754 44.5933 2,399,582,120 2012-03-31
3292 2012-04-25 1,070,241,619 915,352 44.6012 2,399,582,120 2012-03-31
3293 2012-04-24 1,069,326,267 -971,233 44.5630 2,399,582,120 2012-03-31
3294 2012-04-23 1,070,297,500 646,291 44.6035 2,399,582,120 2012-03-31
3295 2012-04-20 1,069,651,209 79,192 44.5766 2,399,582,120 2012-03-31
3296 2012-04-19 1,069,572,017 522,395 44.5733 2,399,582,120 2012-03-31
3297 2012-04-18 1,069,049,622 -362,000 44.5515 2,399,582,120 2012-03-31
3298 2012-04-17 1,069,411,622 -90,318 44.5666 2,399,582,120 2012-03-31
3299 2012-04-16 1,069,501,940 -92,080 44.5703 2,399,582,120 2012-03-31
3300 2012-04-13 1,069,594,020 -60,219 44.5742 2,399,582,120 2012-03-31
3301 2012-04-12 1,069,654,239 -222,797 44.5767 2,399,582,120 2012-03-31
3302 2012-04-11 1,069,877,036 -259,475 44.5860 2,399,582,120 2012-03-31
3303 2012-04-10 1,070,136,511 -229,001 44.5968 2,399,582,120 2012-03-31
3304 2012-04-05 1,070,365,512 1,172,875 44.6063 2,399,582,120 2012-03-31
3305 2012-04-03 1,069,192,637 64,395 44.5575 2,399,582,120 2012-03-31
3306 2012-04-02 1,069,128,242 -17,714 44.5548 2,399,582,120 2012-03-31
3307 2012-03-30 1,069,145,956 -1,069,555 44.5570 2,399,504,120 2012-02-29
3308 2012-03-29 1,070,215,511 -1,181,114 44.6015 2,399,504,120 2012-02-29
3309 2012-03-28 1,071,396,625 -461,696 44.6508 2,399,504,120 2012-02-29
3310 2012-03-27 1,071,858,321 -643,277 44.6700 2,399,504,120 2012-02-29
3311 2012-03-26 1,072,501,598 -955,305 44.6968 2,399,504,120 2012-02-29
3312 2012-03-23 1,073,456,903 1,051,534 44.7366 2,399,504,120 2012-02-29
3313 2012-03-22 1,072,405,369 1,271,508 44.6928 2,399,504,120 2012-02-29
3314 2012-03-21 1,071,133,861 585,371 44.6398 2,399,504,120 2012-02-29
3315 2012-03-20 1,070,548,490 120,569 44.6154 2,399,504,120 2012-02-29
3316 2012-03-19 1,070,427,921 105,759 44.6104 2,399,504,120 2012-02-29
3317 2012-03-16 1,070,322,162 76,963 44.6060 2,399,504,120 2012-02-29
3318 2012-03-15 1,070,245,199 379,921 44.6028 2,399,504,120 2012-02-29
3319 2012-03-14 1,069,865,278 466,714 44.5869 2,399,504,120 2012-02-29
3320 2012-03-13 1,069,398,564 871,984 44.5675 2,399,504,120 2012-02-29
3321 2012-03-12 1,068,526,580 477,074 44.5311 2,399,504,120 2012-02-29
3322 2012-03-09 1,068,049,506 -63,428 44.5113 2,399,504,120 2012-02-29
3323 2012-03-08 1,068,112,934 696,865 44.5139 2,399,504,120 2012-02-29
3324 2012-03-07 1,067,416,069 20,389 44.4849 2,399,504,120 2012-02-29
3325 2012-03-06 1,067,395,680 796,685 44.4840 2,399,504,120 2012-02-29
3326 2012-03-05 1,066,598,995 -129,977 44.4508 2,399,504,120 2012-02-29
3327 2012-03-02 1,066,728,972 475,931 44.4562 2,399,504,120 2012-02-29
3328 2012-03-01 1,066,253,041 -393,090 44.4364 2,399,504,120 2012-02-29
3329 2012-02-29 1,066,646,131 1,789,660 44.4528 2,399,504,120 2012-02-29
3330 2012-02-28 1,064,856,471 1,465,471 44.3786 2,399,484,120 2012-01-31
3331 2012-02-27 1,063,391,000 -1,072,411 44.3175 2,399,484,120 2012-01-31
3332 2012-02-24 1,064,463,411 -1,069,275 44.3622 2,399,484,120 2012-01-31
3333 2012-02-23 1,065,532,686 145,612 44.4067 2,399,484,120 2012-01-31
3334 2012-02-22 1,065,387,074 201,941 44.4007 2,399,484,120 2012-01-31
3335 2012-02-21 1,065,185,133 2,079,929 44.3923 2,399,484,120 2012-01-31
3336 2012-02-20 1,063,105,204 1,026,200 44.3056 2,399,484,120 2012-01-31
3337 2012-02-17 1,062,079,004 -2,380,871 44.2628 2,399,484,120 2012-01-31
3338 2012-02-16 1,064,459,875 -867,743 44.3620 2,399,484,120 2012-01-31
3339 2012-02-15 1,065,327,618 414,279 44.3982 2,399,484,120 2012-01-31
3340 2012-02-14 1,064,913,339 273,403 44.3809 2,399,484,120 2012-01-31
3341 2012-02-13 1,064,639,936 -2,520,745 44.3695 2,399,484,120 2012-01-31
3342 2012-02-10 1,067,160,681 -673,390 44.4746 2,399,484,120 2012-01-31
3343 2012-02-09 1,067,834,071 -380,471 44.5027 2,399,484,120 2012-01-31
3344 2012-02-08 1,068,214,542 1,187,954 44.5185 2,399,484,120 2012-01-31
3345 2012-02-07 1,067,026,588 -580,200 44.4690 2,399,484,120 2012-01-31
3346 2012-02-06 1,067,606,788 -2,038,597 44.4932 2,399,484,120 2012-01-31
3347 2012-02-03 1,069,645,385 962,965 44.5781 2,399,484,120 2012-01-31
3348 2012-02-02 1,068,682,420 -1,830,105 44.5380 2,399,484,120 2012-01-31
3349 2012-02-01 1,070,512,525 -354,972 44.6143 2,399,484,120 2012-01-31
3350 2012-01-31 1,070,867,497 -2,225,344 44.6291 2,399,484,120 2012-01-31
3351 2012-01-30 1,073,092,841 -192,701 44.7223 2,399,460,120 2011-12-31
3352 2012-01-27 1,073,285,542 -699,850 44.7303 2,399,460,120 2011-12-31
3353 2012-01-26 1,073,985,392 -258,613 44.7595 2,399,460,120 2011-12-31
3354 2012-01-20 1,074,244,005 649,922 44.7702 2,399,460,120 2011-12-31
3355 2012-01-19 1,073,594,083 -1,268,735 44.7432 2,399,460,120 2011-12-31
3356 2012-01-18 1,074,862,818 659,895 44.7960 2,399,460,120 2011-12-31
3357 2012-01-17 1,074,202,923 -200,597 44.7685 2,399,460,120 2011-12-31
3358 2012-01-16 1,074,403,520 -49,050 44.7769 2,399,460,120 2011-12-31
3359 2012-01-13 1,074,452,570 -238,301 44.7789 2,399,460,120 2011-12-31
3360 2012-01-12 1,074,690,871 23,000 44.7889 2,399,460,120 2011-12-31
3361 2012-01-11 1,074,667,871 -350,752 44.7879 2,399,460,120 2011-12-31
3362 2012-01-10 1,075,018,623 301,956 44.8025 2,399,460,120 2011-12-31
3363 2012-01-09 1,074,716,667 61,177 44.7899 2,399,460,120 2011-12-31
3364 2012-01-06 1,074,655,490 101,939 44.7874 2,399,460,120 2011-12-31
3365 2012-01-05 1,074,553,551 336,568 44.7831 2,399,460,120 2011-12-31
3366 2012-01-04 1,074,216,983 -207,437 44.7691 2,399,460,120 2011-12-31
3367 2012-01-03 1,074,424,420 -530,457 44.7778 2,399,460,120 2011-12-31
3368 2011-12-30 1,074,954,877 -92,627 44.8004 2,399,430,120 2011-11-30
3369 2011-12-29 1,075,047,504 262,950 44.8043 2,399,430,120 2011-11-30
3370 2011-12-28 1,074,784,554 -140,295 44.7933 2,399,430,120 2011-11-30
3371 2011-12-23 1,074,924,849 56,482 44.7992 2,399,430,120 2011-11-30
3372 2011-12-22 1,074,868,367 -448,992 44.7968 2,399,430,120 2011-11-30
3373 2011-12-21 1,075,317,359 -87,852 44.8155 2,399,430,120 2011-11-30
3374 2011-12-20 1,075,405,211 -209,198 44.8192 2,399,430,120 2011-11-30
3375 2011-12-19 1,075,614,409 318,975 44.8279 2,399,430,120 2011-11-30
3376 2011-12-16 1,075,295,434 -263,938 44.8146 2,399,430,120 2011-11-30
3377 2011-12-15 1,075,559,372 730,517 44.8256 2,399,430,120 2011-11-30
3378 2011-12-14 1,074,828,855 -144,691 44.7952 2,399,430,120 2011-11-30
3379 2011-12-13 1,074,973,546 -287,526 44.8012 2,399,430,120 2011-11-30
3380 2011-12-12 1,075,261,072 78,587 44.8132 2,399,430,120 2011-11-30
3381 2011-12-09 1,075,182,485 1,127,116 44.8099 2,399,430,120 2011-11-30
3382 2011-12-08 1,074,055,369 -961,514 44.7629 2,399,430,120 2011-11-30
3383 2011-12-07 1,075,016,883 -73,519 44.8030 2,399,430,120 2011-11-30
3384 2011-12-06 1,075,090,402 350,916 44.8061 2,399,430,120 2011-11-30
3385 2011-12-05 1,074,739,486 1,242,187 44.7914 2,399,430,120 2011-11-30
3386 2011-12-02 1,073,497,299 1,749,205 44.7397 2,399,430,120 2011-11-30
3387 2011-12-01 1,071,748,094 -78,971 44.6668 2,399,430,120 2011-11-30
3388 2011-11-30 1,071,827,065 184,849 44.6701 2,399,430,120 2011-11-30
3389 2011-11-29 1,071,642,216 -1,738,669 44.6626 2,399,420,120 2011-10-31
3390 2011-11-28 1,073,380,885 281,633 44.7350 2,399,420,120 2011-10-31
3391 2011-11-25 1,073,099,252 335,500 44.7233 2,399,420,120 2011-10-31
3392 2011-11-24 1,072,763,752 -2,206,792 44.7093 2,399,420,120 2011-10-31
3393 2011-11-23 1,074,970,544 -1,795,025 44.8013 2,399,420,120 2011-10-31
3394 2011-11-22 1,076,765,569 -600,274 44.8761 2,399,420,120 2011-10-31
3395 2011-11-21 1,077,365,843 -1,371,311 44.9011 2,399,420,120 2011-10-31
3396 2011-11-18 1,078,737,154 -383,502 44.9582 2,399,420,120 2011-10-31
3397 2011-11-17 1,079,120,656 -1,926,262 44.9742 2,399,420,120 2011-10-31
3398 2011-11-16 1,081,046,918 -1,941,893 45.0545 2,399,420,120 2011-10-31
3399 2011-11-15 1,082,988,811 -87,460 45.1354 2,399,420,120 2011-10-31
3400 2011-11-14 1,083,076,271 -980,108 45.1391 2,399,420,120 2011-10-31
3401 2011-11-11 1,084,056,379 -800,921 45.1799 2,399,420,120 2011-10-31
3402 2011-11-10 1,084,857,300 -773,537 45.2133 2,399,420,120 2011-10-31
3403 2011-11-09 1,085,630,837 -763,596 45.2456 2,399,420,120 2011-10-31
3404 2011-11-08 1,086,394,433 -331,132 45.2774 2,399,420,120 2011-10-31
3405 2011-11-07 1,086,725,565 1,346,313 45.2912 2,399,420,120 2011-10-31
3406 2011-11-04 1,085,379,252 -702,003 45.2351 2,399,420,120 2011-10-31
3407 2011-11-03 1,086,081,255 -1,234,387 45.2643 2,399,420,120 2011-10-31
3408 2011-11-02 1,087,315,642 563,928 45.3158 2,399,420,120 2011-10-31
3409 2011-11-01 1,086,751,714 -1,186,149 45.2923 2,399,420,120 2011-10-31
3410 2011-10-31 1,087,937,863 -2,147,390 45.3417 2,399,420,120 2011-10-31
3411 2011-10-28 1,090,085,253 -181,729 45.4312 2,399,420,120 2011-10-17
3412 2011-10-27 1,090,266,982 -1,145,155 45.4388 2,399,420,120 2011-10-17
3413 2011-10-26 1,091,412,137 -879,657 45.4865 2,399,420,120 2011-10-17
3414 2011-10-25 1,092,291,794 -20,100 45.5232 2,399,420,120 2011-10-17
3415 2011-10-24 1,092,311,894 370,786 45.5240 2,399,420,120 2011-10-17
3416 2011-10-21 1,091,941,108 40,071 45.5085 2,399,420,120 2011-10-17
3417 2011-10-20 1,091,901,037 535,042 45.5069 2,399,420,120 2011-10-17
3418 2011-10-19 1,091,365,995 -267,727 45.4846 2,399,420,120 2011-10-17
3419 2011-10-18 1,091,633,722 299,131 45.4957 2,399,420,120 2011-10-17
3420 2011-10-17 1,091,334,591 184,019 45.4833 2,399,420,120 2011-10-17
3421 2011-10-14 1,091,150,572 -1,184,693 45.4770 2,399,344,120 2011-10-11
3422 2011-10-13 1,092,335,265 553,059 45.5264 2,399,344,120 2011-10-11
3423 2011-10-12 1,091,782,206 -1,152,367 45.5034 2,399,344,120 2011-10-11
3424 2011-10-11 1,092,934,573 1,030,243 45.5514 2,399,344,120 2011-10-11
3425 2011-10-10 1,091,904,330 -842,584 45.5114 2,399,188,120 2011-09-30
3426 2011-10-07 1,092,746,914 786,702 45.5465 2,399,188,120 2011-09-30
3427 2011-10-06 1,091,960,212 820,112 45.5137 2,399,188,120 2011-09-30
3428 2011-10-04 1,091,140,100 10,115 45.4796 2,399,188,120 2011-09-30
3429 2011-10-03 1,091,129,985 3,488,179 45.4791 2,399,188,120 2011-09-30
3430 2011-09-30 1,087,641,806 -1,961,315 45.3337 2,399,188,120 2011-09-30
3431 2011-09-29 1,089,603,121 0 45.4162 2,399,151,120 2011-08-31
3432 2011-09-28 1,089,603,121 -1,996,533 45.4162 2,399,151,120 2011-08-31
3433 2011-09-27 1,091,599,654 -1,942,795 45.4994 2,399,151,120 2011-08-31
3434 2011-09-26 1,093,542,449 -1,712,593 45.5804 2,399,151,120 2011-08-31
3435 2011-09-23 1,095,255,042 456,243 45.6518 2,399,151,120 2011-08-31
3436 2011-09-22 1,094,798,799 -4,518,855 45.6328 2,399,151,120 2011-08-31
3437 2011-09-21 1,099,317,654 261,202 45.8211 2,399,151,120 2011-08-31
3438 2011-09-20 1,099,056,452 -81,772 45.8102 2,399,151,120 2011-08-31
3439 2011-09-19 1,099,138,224 -496,763 45.8136 2,399,151,120 2011-08-31
3440 2011-09-16 1,099,634,987 612,417 45.8343 2,399,151,120 2011-08-31
3441 2011-09-15 1,099,022,570 948,518 45.8088 2,399,151,120 2011-08-31
3442 2011-09-14 1,098,074,052 300,764 45.7693 2,399,151,120 2011-08-31
3443 2011-09-12 1,097,773,288 -460,937 45.7567 2,399,151,120 2011-08-31
3444 2011-09-09 1,098,234,225 -413,062 45.7760 2,399,151,120 2011-08-31
3445 2011-09-08 1,098,647,287 426,353 45.7932 2,399,151,120 2011-08-31
3446 2011-09-07 1,098,220,934 910,311 45.7754 2,399,151,120 2011-08-31
3447 2011-09-06 1,097,310,623 905,418 45.7375 2,399,151,120 2011-08-31
3448 2011-09-05 1,096,405,205 360,962 45.6997 2,399,151,120 2011-08-31
3449 2011-09-02 1,096,044,243 169,483 45.6847 2,399,151,120 2011-08-31
3450 2011-09-01 1,095,874,760 469,158 45.6776 2,399,151,120 2011-08-31
3451 2011-08-31 1,095,405,602 -271,050 45.6580 2,399,151,120 2011-08-31
3452 2011-08-30 1,095,676,652 1,637,258 45.6693 2,399,151,120 2011-07-31
3453 2011-08-29 1,094,039,394 -1,127,817 45.6011 2,399,151,120 2011-07-31
3454 2011-08-26 1,095,167,211 -272,399 45.6481 2,399,151,120 2011-07-31
3455 2011-08-25 1,095,439,610 -1,489,440 45.6595 2,399,151,120 2011-07-31
3456 2011-08-24 1,096,929,050 -1,283,020 45.7215 2,399,151,120 2011-07-31
3457 2011-08-23 1,098,212,070 -314,056 45.7750 2,399,151,120 2011-07-31
3458 2011-08-22 1,098,526,126 -159,937 45.7881 2,399,151,120 2011-07-31
3459 2011-08-19 1,098,686,063 103,916 45.7948 2,399,151,120 2011-07-31
3460 2011-08-18 1,098,582,147 1,265,291 45.7905 2,399,151,120 2011-07-31
3461 2011-08-17 1,097,316,856 -511,414 45.7377 2,399,151,120 2011-07-31
3462 2011-08-16 1,097,828,270 -681,518 45.7590 2,399,151,120 2011-07-31
3463 2011-08-15 1,098,509,788 66,509 45.7874 2,399,151,120 2011-07-31
3464 2011-08-12 1,098,443,279 -368,011 45.7847 2,399,151,120 2011-07-31
3465 2011-08-11 1,098,811,290 -939,915 45.8000 2,399,151,120 2011-07-31
3466 2011-08-10 1,099,751,205 1,672,049 45.8392 2,399,151,120 2011-07-31
3467 2011-08-09 1,098,079,156 -42,357 45.7695 2,399,151,120 2011-07-31
3468 2011-08-08 1,098,121,513 277,152 45.7713 2,399,151,120 2011-07-31
3469 2011-08-05 1,097,844,361 1,214,919 45.7597 2,399,151,120 2011-07-31
3470 2011-08-04 1,096,629,442 435,206 45.7091 2,399,151,120 2011-07-31
3471 2011-08-03 1,096,194,236 -995,505 45.6909 2,399,151,120 2011-07-31
3472 2011-08-02 1,097,189,741 -821,638 45.7324 2,399,151,120 2011-07-31
3473 2011-08-01 1,098,011,379 471,634 45.7667 2,399,151,120 2011-07-31
3474 2011-07-29 1,097,539,745 1,629,395 45.7470 2,399,151,120 2011-06-30
3475 2011-07-28 1,095,910,350 830,287 45.6791 2,399,151,120 2011-06-30
3476 2011-07-27 1,095,080,063 310,165 45.6445 2,399,151,120 2011-06-30
3477 2011-07-26 1,094,769,898 1,661,898 45.6316 2,399,151,120 2011-06-30
3478 2011-07-25 1,093,108,000 -280,082 45.5623 2,399,151,120 2011-06-30
3479 2011-07-22 1,093,388,082 1,498,543 45.5740 2,399,151,120 2011-06-30
3480 2011-07-21 1,091,889,539 -839 45.5115 2,399,151,120 2011-06-30
3481 2011-07-20 1,091,890,378 187,205 45.5115 2,399,151,120 2011-06-30
3482 2011-07-19 1,091,703,173 -135,599 45.5037 2,399,151,120 2011-06-30
3483 2011-07-18 1,091,838,772 967,121 45.5094 2,399,151,120 2011-06-30
3484 2011-07-15 1,090,871,651 -681,785 45.4691 2,399,151,120 2011-06-30
3485 2011-07-14 1,091,553,436 -202,240 45.4975 2,399,151,120 2011-06-30
3486 2011-07-13 1,091,755,676 -473,623 45.5059 2,399,151,120 2011-06-30
3487 2011-07-12 1,092,229,299 724,448 45.5257 2,399,151,120 2011-06-30
3488 2011-07-11 1,091,504,851 2,191,690 45.4955 2,399,151,120 2011-06-30
3489 2011-07-08 1,089,313,161 250,495 45.4041 2,399,151,120 2011-06-30
3490 2011-07-07 1,089,062,666 -2,334,679 45.3937 2,399,151,120 2011-06-30
3491 2011-07-06 1,091,397,345 -1,990,162 45.4910 2,399,151,120 2011-06-30
3492 2011-07-05 1,093,387,507 -576,206 45.5739 2,399,151,120 2011-06-30
3493 2011-07-04 1,093,963,713 42,647 45.5979 2,399,151,120 2011-06-30
3494 2011-06-30 1,093,921,066 -773,714 45.5962 2,399,151,120 2011-06-30
3495 2011-06-29 1,094,694,780 753,259 45.6290 2,399,121,120 2011-05-31
3496 2011-06-28 1,093,941,521 -56,901 45.5976 2,399,121,120 2011-05-31
3497 2011-06-27 1,093,998,422 564,925 45.6000 2,399,121,120 2011-05-31
3498 2011-06-24 1,093,433,497 98,426 45.5764 2,399,121,120 2011-05-31
3499 2011-06-23 1,093,335,071 917,786 45.5723 2,399,121,120 2011-05-31
3500 2011-06-22 1,092,417,285 562,579 45.5341 2,399,121,120 2011-05-31
3501 2011-06-21 1,091,854,706 -734,122 45.5106 2,399,121,120 2011-05-31
3502 2011-06-20 1,092,588,828 -229,778 45.5412 2,399,121,120 2011-05-31
3503 2011-06-17 1,092,818,606 373,953 45.5508 2,399,121,120 2011-05-31
3504 2011-06-16 1,092,444,653 300,255 45.5352 2,399,121,120 2011-05-31
3505 2011-06-15 1,092,144,398 496,490 45.5227 2,399,121,120 2011-05-31
3506 2011-06-14 1,091,647,908 288,765 45.5020 2,399,121,120 2011-05-31
3507 2011-06-13 1,091,359,143 205,812 45.4900 2,399,121,120 2011-05-31
3508 2011-06-10 1,091,153,331 321,154 45.4814 2,399,121,120 2011-05-31
3509 2011-06-09 1,090,832,177 823,999 45.4680 2,399,121,120 2011-05-31
3510 2011-06-08 1,090,008,178 -210,419 45.4336 2,399,121,120 2011-05-31
3511 2011-06-07 1,090,218,597 -41,901 45.4424 2,399,121,120 2011-05-31
3512 2011-06-03 1,090,260,498 386,791 45.4442 2,399,121,120 2011-05-31
3513 2011-06-02 1,089,873,707 -946,155 45.4280 2,399,121,120 2011-05-31
3514 2011-06-01 1,090,819,862 -297,580 45.4675 2,399,121,120 2011-05-31
3515 2011-05-31 1,091,117,442 -864,540 45.4799 2,399,121,120 2011-05-31
3516 2011-05-30 1,091,981,982 1,747,751 45.5159 2,399,121,120 2011-05-30
3517 2011-05-27 1,090,234,231 -1,224,794 45.4492 2,398,799,120 2011-04-30
3518 2011-05-26 1,091,459,025 1,939,648 45.5002 2,398,799,120 2011-04-30
3519 2011-05-25 1,089,519,377 4,366,321 45.4194 2,398,799,120 2011-04-30
3520 2011-05-24 1,085,153,056 914,932 45.2373 2,398,799,120 2011-04-30
3521 2011-05-23 1,084,238,124 5,441,488 45.1992 2,398,799,120 2011-04-30
3522 2011-05-20 1,078,796,636 599,399 44.9724 2,398,799,120 2011-04-30
3523 2011-05-19 1,078,197,237 -1,112,432 44.9474 2,398,799,120 2011-04-30
3524 2011-05-18 1,079,309,669 1,523,271 44.9937 2,398,799,120 2011-04-30
3525 2011-05-17 1,077,786,398 -9,086,135 44.9302 2,398,799,120 2011-04-30
3526 2011-05-16 1,086,872,533 -2,563,272 45.3090 2,398,799,120 2011-04-30
3527 2011-05-13 1,089,435,805 -1,127,876 45.4159 2,398,799,120 2011-04-30
3528 2011-05-12 1,090,563,681 -732,780 45.4629 2,398,799,120 2011-04-30
3529 2011-05-11 1,091,296,461 -2,833,203 45.4934 2,398,799,120 2011-04-30
3530 2011-05-09 1,094,129,664 286,316 45.6116 2,398,799,120 2011-04-30
3531 2011-05-06 1,093,843,348 626,512 45.5996 2,398,799,120 2011-04-30
3532 2011-05-05 1,093,216,836 17,946 45.5735 2,398,799,120 2011-04-30
3533 2011-05-04 1,093,198,890 -15,205 45.5728 2,398,799,120 2011-04-30
3534 2011-05-03 1,093,214,095 56,417 45.5734 2,398,799,120 2011-04-30
3535 2011-04-29 1,093,157,678 567,940 45.5710 2,398,799,120 2011-04-28
3536 2011-04-28 1,092,589,738 -1,354,477 45.5474 2,398,799,120 2011-04-28
3537 2011-04-27 1,093,944,215 -896,076 45.6093 2,398,509,120 2011-03-31
3538 2011-04-26 1,094,840,291 -683,491 45.6467 2,398,509,120 2011-03-31
3539 2011-04-21 1,095,523,782 -554,090 45.6752 2,398,509,120 2011-03-31
3540 2011-04-20 1,096,077,872 -153,539 45.6983 2,398,509,120 2011-03-31
3541 2011-04-19 1,096,231,411 255,421 45.7047 2,398,509,120 2011-03-31
3542 2011-04-18 1,095,975,990 703,009 45.6941 2,398,509,120 2011-03-31
3543 2011-04-15 1,095,272,981 -844,139 45.6647 2,398,509,120 2011-03-31
3544 2011-04-14 1,096,117,120 542,088 45.6999 2,398,509,120 2011-03-31
3545 2011-04-13 1,095,575,032 -153,592 45.6773 2,398,509,120 2011-03-31
3546 2011-04-12 1,095,728,624 917,834 45.6837 2,398,509,120 2011-03-31
3547 2011-04-11 1,094,810,790 648,325 45.6455 2,398,509,120 2011-03-31
3548 2011-04-08 1,094,162,465 185,774 45.6184 2,398,509,120 2011-03-31
3549 2011-04-07 1,093,976,691 994,966 45.6107 2,398,509,120 2011-03-31
3550 2011-04-06 1,092,981,725 599,228 45.5692 2,398,509,120 2011-03-31
3551 2011-04-04 1,092,382,497 1,274,089 45.5442 2,398,509,120 2011-03-31
3552 2011-04-01 1,091,108,408 -284,672 45.4911 2,398,509,120 2011-03-31
3553 2011-03-31 1,091,393,080 744,678 45.5030 2,398,509,120 2011-03-31
3554 2011-03-30 1,090,648,402 787,451 45.4719 2,398,509,120 2011-03-30
3555 2011-03-29 1,089,860,951 835,565 45.4435 2,398,276,120 2011-02-28
3556 2011-03-28 1,089,025,386 -139,721 45.4087 2,398,276,120 2011-02-28
3557 2011-03-25 1,089,165,107 818,499 45.4145 2,398,276,120 2011-02-28
3558 2011-03-24 1,088,346,608 754,246 45.3804 2,398,276,120 2011-02-28
3559 2011-03-23 1,087,592,362 -114,618 45.3489 2,398,276,120 2011-02-28
3560 2011-03-22 1,087,706,980 578,505 45.3537 2,398,276,120 2011-02-28
3561 2011-03-21 1,087,128,475 895,238 45.3296 2,398,276,120 2011-02-28
3562 2011-03-18 1,086,233,237 764,829 45.2923 2,398,276,120 2011-02-28
3563 2011-03-17 1,085,468,408 -1,131,117 45.2604 2,398,276,120 2011-02-28
3564 2011-03-16 1,086,599,525 18,111 45.3075 2,398,276,120 2011-02-28
3565 2011-03-15 1,086,581,414 -659,068 45.3068 2,398,276,120 2011-02-28
3566 2011-03-14 1,087,240,482 2,045,661 45.3342 2,398,276,120 2011-02-28
3567 2011-03-11 1,085,194,821 -1,543,818 45.2490 2,398,276,120 2011-02-28
3568 2011-03-10 1,086,738,639 -233,079 45.3133 2,398,276,120 2011-02-28
3569 2011-03-09 1,086,971,718 504,054 45.3230 2,398,276,120 2011-02-28
3570 2011-03-08 1,086,467,664 321,792 45.3020 2,398,276,120 2011-02-28
3571 2011-03-07 1,086,145,872 -22,368 45.2886 2,398,276,120 2011-02-28
3572 2011-03-04 1,086,168,240 57,394 45.2895 2,398,276,120 2011-02-28
3573 2011-03-03 1,086,110,846 1,002,621 45.2871 2,398,276,120 2011-02-28
3574 2011-03-02 1,085,108,225 -770,010 45.2453 2,398,276,120 2011-02-28
3575 2011-03-01 1,085,878,235 268,136 45.2774 2,398,276,120 2011-02-28
3576 2011-02-28 1,085,610,099 3,427,996 45.2663 2,398,276,120 2011-02-28
3577 2011-02-25 1,082,182,103 -423,073 45.1233 2,398,276,120 2011-01-31
3578 2011-02-24 1,082,605,176 760,542 45.1410 2,398,276,120 2011-01-31
3579 2011-02-23 1,081,844,634 436,000 45.1093 2,398,276,120 2011-01-31
3580 2011-02-22 1,081,408,634 750,419 45.0911 2,398,276,120 2011-01-31
3581 2011-02-21 1,080,658,215 2,310,033 45.0598 2,398,276,120 2011-01-31
3582 2011-02-18 1,078,348,182 880,069 44.9635 2,398,276,120 2011-01-31
3583 2011-02-17 1,077,468,113 -415,120 44.9268 2,398,276,120 2011-01-31
3584 2011-02-16 1,077,883,233 3,575,597 44.9441 2,398,276,120 2011-01-31
3585 2011-02-15 1,074,307,636 -4,759,899 44.7950 2,398,276,120 2011-01-31
3586 2011-02-14 1,079,067,535 -2,855,270 44.9935 2,398,276,120 2011-01-31
3587 2011-02-11 1,081,922,805 -3,457,529 45.1125 2,398,276,120 2011-01-31
3588 2011-02-10 1,085,380,334 -1,120,626 45.2567 2,398,276,120 2011-01-31
3589 2011-02-09 1,086,500,960 -1,822,158 45.3034 2,398,276,120 2011-01-31
3590 2011-02-08 1,088,323,118 -196,799 45.3794 2,398,276,120 2011-01-31
3591 2011-02-07 1,088,519,917 -505,398 45.3876 2,398,276,120 2011-01-31
3592 2011-02-02 1,089,025,315 0 45.4087 2,398,276,120 2011-01-31
3593 2011-02-01 1,089,025,315 -441,951 45.4087 2,398,276,120 2011-01-31
3594 2011-01-31 1,089,467,266 216,765 45.4271 2,398,276,120 2011-01-31
3595 2011-01-28 1,089,250,501 621,250 45.4181 2,398,276,120 2010-12-31
3596 2011-01-27 1,088,629,251 3,000 45.3922 2,398,276,120 2010-12-31
3597 2011-01-26 1,088,626,251 111,387 45.3920 2,398,276,120 2010-12-31
3598 2011-01-25 1,088,514,864 52,903 45.3874 2,398,276,120 2010-12-31
3599 2011-01-24 1,088,461,961 -356,000 45.3852 2,398,276,120 2010-12-31
3600 2011-01-21 1,088,817,961 -541,619 45.4000 2,398,276,120 2010-12-31
3601 2011-01-20 1,089,359,580 1,921,097 45.4226 2,398,276,120 2010-12-31
3602 2011-01-19 1,087,438,483 -682,205 45.3425 2,398,276,120 2010-12-31
3603 2011-01-18 1,088,120,688 86,499 45.3710 2,398,276,120 2010-12-31
3604 2011-01-17 1,088,034,189 -1,317,304 45.3673 2,398,276,120 2010-12-31
3605 2011-01-14 1,089,351,493 -584,587 45.4223 2,398,276,120 2010-12-31
3606 2011-01-13 1,089,936,080 -483,362 45.4466 2,398,276,120 2010-12-31
3607 2011-01-12 1,090,419,442 -483,000 45.4668 2,398,276,120 2010-12-31
3608 2011-01-11 1,090,902,442 41,077 45.4869 2,398,276,120 2010-12-31
3609 2011-01-10 1,090,861,365 -723,270 45.4852 2,398,276,120 2010-12-31
3610 2011-01-07 1,091,584,635 945,494 45.5154 2,398,276,120 2010-12-31
3611 2011-01-06 1,090,639,141 896,411 45.4760 2,398,276,120 2010-12-31
3612 2011-01-05 1,089,742,730 -240,656 45.4386 2,398,276,120 2010-12-31
3613 2011-01-04 1,089,983,386 -591,899 45.4486 2,398,276,120 2010-12-31
3614 2011-01-03 1,090,575,285 252,870 45.4733 2,398,276,120 2010-12-31
3615 2010-12-31 1,090,322,415 2,000 45.4628 2,398,276,120 2010-12-31
3616 2010-12-30 1,090,320,415 101,175 45.4635 2,398,234,120 2010-11-30
3617 2010-12-29 1,090,219,240 164,000 45.4592 2,398,234,120 2010-11-30
3618 2010-12-28 1,090,055,240 185,259 45.4524 2,398,234,120 2010-11-30
3619 2010-12-24 1,089,869,981 -14 45.4447 2,398,234,120 2010-11-30
3620 2010-12-23 1,089,869,995 295,809 45.4447 2,398,234,120 2010-11-30
3621 2010-12-22 1,089,574,186 -1,933,192 45.4324 2,398,234,120 2010-11-30
3622 2010-12-21 1,091,507,378 -1,700,028 45.5130 2,398,234,120 2010-11-30
3623 2010-12-20 1,093,207,406 -908,036 45.5838 2,398,234,120 2010-11-30
3624 2010-12-17 1,094,115,442 -1,033,402 45.6217 2,398,234,120 2010-11-30
3625 2010-12-16 1,095,148,844 -345,825 45.6648 2,398,234,120 2010-11-30
3626 2010-12-15 1,095,494,669 -751,000 45.6792 2,398,234,120 2010-11-30
3627 2010-12-14 1,096,245,669 -107,000 45.7105 2,398,234,120 2010-11-30
3628 2010-12-13 1,096,352,669 -123,000 45.7150 2,398,234,120 2010-11-30
3629 2010-12-10 1,096,475,669 -36,809 45.7201 2,398,234,120 2010-11-30
3630 2010-12-09 1,096,512,478 59,127 45.7217 2,398,234,120 2010-11-30
3631 2010-12-08 1,096,453,351 980,654 45.7192 2,398,234,120 2010-11-30
3632 2010-12-07 1,095,472,697 892,439 45.6783 2,398,234,120 2010-11-30
3633 2010-12-06 1,094,580,258 351,379 45.6411 2,398,234,120 2010-11-30
3634 2010-12-03 1,094,228,879 600,473 45.6264 2,398,234,120 2010-11-30
3635 2010-12-02 1,093,628,406 -310,052 45.6014 2,398,234,120 2010-11-30
3636 2010-12-01 1,093,938,458 388,717 45.6143 2,398,234,120 2010-11-30
3637 2010-11-30 1,093,549,741 4,446,555 45.5981 2,398,234,120 2010-11-30
3638 2010-11-29 1,089,103,186 -257,480 45.4127 2,398,234,120 2010-11-24
3639 2010-11-26 1,089,360,666 -213,298 45.4234 2,398,234,120 2010-11-24
3640 2010-11-25 1,089,573,964 601,684 45.4323 2,398,234,120 2010-11-24
3641 2010-11-24 1,088,972,280 -165,120 45.4073 2,398,234,120 2010-11-24
3642 2010-11-23 1,089,137,400 -134,686 45.4165 2,398,112,120 2010-11-18
3643 2010-11-22 1,089,272,086 928,417 45.4221 2,398,112,120 2010-11-18
3644 2010-11-19 1,088,343,669 -114,623 45.3834 2,398,112,120 2010-11-18
3645 2010-11-18 1,088,458,292 141,066 45.3881 2,398,112,120 2010-11-18
3646 2010-11-17 1,088,317,226 352,738 45.3841 2,398,012,120 2010-10-31
3647 2010-11-16 1,087,964,488 1,732,888 45.3694 2,398,012,120 2010-10-31
3648 2010-11-15 1,086,231,600 -2,402,885 45.2972 2,398,012,120 2010-10-31
3649 2010-11-12 1,088,634,485 -1,424,405 45.3974 2,398,012,120 2010-10-31
3650 2010-11-11 1,090,058,890 -1,953,450 45.4568 2,398,012,120 2010-10-31
3651 2010-11-10 1,092,012,340 1,862,374 45.5382 2,398,012,120 2010-10-31
3652 2010-11-09 1,090,149,966 -601,848 45.4606 2,398,012,120 2010-10-31
3653 2010-11-08 1,090,751,814 -12,948 45.4857 2,398,012,120 2010-10-31
3654 2010-11-05 1,090,764,762 371,572 45.4862 2,398,012,120 2010-10-31
3655 2010-11-04 1,090,393,190 108,400 45.4707 2,398,012,120 2010-10-31
3656 2010-11-03 1,090,284,790 530,403 45.4662 2,398,012,120 2010-10-31
3657 2010-11-02 1,089,754,387 854,748 45.4441 2,398,012,120 2010-10-31
3658 2010-11-01 1,088,899,639 -1,379,161 45.4084 2,398,012,120 2010-10-31
3659 2010-10-29 1,090,278,800 875,510 45.4659 2,398,012,120 2010-10-20
3660 2010-10-28 1,089,403,290 809,254 45.4294 2,398,012,120 2010-10-20
3661 2010-10-27 1,088,594,036 995,650 45.3957 2,398,012,120 2010-10-20
3662 2010-10-26 1,087,598,386 570,091 45.3542 2,398,012,120 2010-10-20
3663 2010-10-25 1,087,028,295 319,900 45.3304 2,398,012,120 2010-10-20
3664 2010-10-22 1,086,708,395 -141,036 45.3171 2,398,012,120 2010-10-20
3665 2010-10-21 1,086,849,431 -71,586 45.3229 2,398,012,120 2010-10-20
3666 2010-10-20 1,086,921,017 728,962 45.3259 2,398,012,120 2010-10-20
3667 2010-10-19 1,086,192,055 1,578,614 45.3015 2,397,694,120 2010-09-30
3668 2010-10-18 1,084,613,441 2,292,830 45.2357 2,397,694,120 2010-09-30
3669 2010-10-15 1,082,320,611 1,100,099 45.1401 2,397,694,120 2010-09-30
3670 2010-10-14 1,081,220,512 -897,190 45.0942 2,397,694,120 2010-09-30
3671 2010-10-13 1,082,117,702 1,743,908 45.1316 2,397,694,120 2010-09-30
3672 2010-10-12 1,080,373,794 1,823,505 45.0589 2,397,694,120 2010-09-30
3673 2010-10-11 1,078,550,289 -1,337,400 44.9828 2,397,694,120 2010-09-30
3674 2010-10-08 1,079,887,689 -607,751 45.0386 2,397,694,120 2010-09-30
3675 2010-10-07 1,080,495,440 24,625 45.0639 2,397,694,120 2010-09-30
3676 2010-10-06 1,080,470,815 -343,623 45.0629 2,397,694,120 2010-09-30
3677 2010-10-05 1,080,814,438 694,648 45.0772 2,397,694,120 2010-09-30
3678 2010-10-04 1,080,119,790 1,131,935 45.0483 2,397,694,120 2010-09-30
3679 2010-09-30 1,078,987,855 -71,694 45.0011 2,397,694,120 2010-09-30
3680 2010-09-29 1,079,059,549 -5,957,678 45.0082 2,397,472,120 2010-09-15
3681 2010-09-28 1,085,017,227 -1,330,090 45.2567 2,397,472,120 2010-09-15
3682 2010-09-27 1,086,347,317 57,209 45.3122 2,397,472,120 2010-09-15
3683 2010-09-24 1,086,290,108 -805,230 45.3098 2,397,472,120 2010-09-15
3684 2010-09-22 1,087,095,338 -1,022,248 45.3434 2,397,472,120 2010-09-15
3685 2010-09-21 1,088,117,586 -80,163 45.3860 2,397,472,120 2010-09-15
3686 2010-09-20 1,088,197,749 605,226 45.3894 2,397,472,120 2010-09-15
3687 2010-09-17 1,087,592,523 -3,500,596 45.3641 2,397,472,120 2010-09-15
3688 2010-09-16 1,091,093,119 -139,727 45.5101 2,397,472,120 2010-09-15
3689 2010-09-15 1,091,232,846 338,114 45.5160 2,397,472,120 2010-09-15
3690 2010-09-14 1,090,894,732 -201,846 45.5036 2,397,382,120 2010-08-31
3691 2010-09-13 1,091,096,578 -768,800 45.5120 2,397,382,120 2010-08-31
3692 2010-09-10 1,091,865,378 -968,431 45.5441 2,397,382,120 2010-08-31
3693 2010-09-09 1,092,833,809 -1,450,135 45.5845 2,397,382,120 2010-08-31
3694 2010-09-08 1,094,283,944 -1,837,274 45.6450 2,397,382,120 2010-08-31
3695 2010-09-07 1,096,121,218 30,030 45.7216 2,397,382,120 2010-08-31
3696 2010-09-06 1,096,091,188 659,320 45.7203 2,397,382,120 2010-08-31
3697 2010-09-03 1,095,431,868 516,594 45.6928 2,397,382,120 2010-08-31
3698 2010-09-02 1,094,915,274 812,266 45.6713 2,397,382,120 2010-08-31
3699 2010-09-01 1,094,103,008 29,745 45.6374 2,397,382,120 2010-08-31
3700 2010-08-31 1,094,073,263 -326,170 45.6362 2,397,382,120 2010-08-31
3701 2010-08-30 1,094,399,433 48,092 45.6504 2,397,348,120 2010-08-13
3702 2010-08-27 1,094,351,341 630,629 45.6484 2,397,348,120 2010-08-13
3703 2010-08-26 1,093,720,712 552,325 45.6221 2,397,348,120 2010-08-13
3704 2010-08-25 1,093,168,387 602,567 45.5991 2,397,348,120 2010-08-13
3705 2010-08-24 1,092,565,820 14,827 45.5739 2,397,348,120 2010-08-13
3706 2010-08-23 1,092,550,993 486,480 45.5733 2,397,348,120 2010-08-13
3707 2010-08-20 1,092,064,513 786,600 45.5530 2,397,348,120 2010-08-13
3708 2010-08-19 1,091,277,913 667,599 45.5202 2,397,348,120 2010-08-13
3709 2010-08-18 1,090,610,314 -237,707 45.4924 2,397,348,120 2010-08-13
3710 2010-08-17 1,090,848,021 811,098 45.5023 2,397,348,120 2010-08-13
3711 2010-08-16 1,090,036,923 249,254 45.4684 2,397,348,120 2010-08-13
3712 2010-08-13 1,089,787,669 156,878 45.4580 2,397,348,120 2010-08-13
3713 2010-08-12 1,089,630,791 -213,744 45.4562 2,397,100,120 2010-07-31
3714 2010-08-11 1,089,844,535 377,100 45.4651 2,397,100,120 2010-07-31
3715 2010-08-10 1,089,467,435 133,421 45.4494 2,397,100,120 2010-07-31
3716 2010-08-09 1,089,334,014 693,512 45.4438 2,397,100,120 2010-07-31
3717 2010-08-06 1,088,640,502 -166,540 45.4149 2,397,100,120 2010-07-31
3718 2010-08-05 1,088,807,042 -256,007 45.4218 2,397,100,120 2010-07-31
3719 2010-08-04 1,089,063,049 -339,344 45.4325 2,397,100,120 2010-07-31
3720 2010-08-03 1,089,402,393 -311,778 45.4467 2,397,100,120 2010-07-31
3721 2010-08-02 1,089,714,171 313,765 45.4597 2,397,100,120 2010-07-31
3722 2010-07-30 1,089,400,406 1,243,518 45.4477 2,397,040,120 2010-06-30
3723 2010-07-29 1,088,156,888 149,443 45.3959 2,397,040,120 2010-06-30
3724 2010-07-28 1,088,007,445 66,001 45.3896 2,397,040,120 2010-06-30
3725 2010-07-27 1,087,941,444 344,007 45.3869 2,397,040,120 2010-06-30
3726 2010-07-26 1,087,597,437 472,388 45.3725 2,397,040,120 2010-06-30
3727 2010-07-23 1,087,125,049 918,988 45.3528 2,397,040,120 2010-06-30
3728 2010-07-22 1,086,206,061 217,427 45.3145 2,397,040,120 2010-06-30
3729 2010-07-21 1,085,988,634 171,802 45.3054 2,397,040,120 2010-06-30
3730 2010-07-20 1,085,816,832 322,960 45.2982 2,397,040,120 2010-06-30
3731 2010-07-19 1,085,493,872 435,765 45.2848 2,397,040,120 2010-06-30
3732 2010-07-16 1,085,058,107 -154,514 45.2666 2,397,040,120 2010-06-30
3733 2010-07-15 1,085,212,621 -32,015 45.2730 2,397,040,120 2010-06-30
3734 2010-07-14 1,085,244,636 236,829 45.2744 2,397,040,120 2010-06-30
3735 2010-07-13 1,085,007,807 -106,997 45.2645 2,397,040,120 2010-06-30
3736 2010-07-12 1,085,114,804 124,072 45.2689 2,397,040,120 2010-06-30
3737 2010-07-09 1,084,990,732 1,182,304 45.2638 2,397,040,120 2010-06-30
3738 2010-07-08 1,083,808,428 -308,440 45.2144 2,397,040,120 2010-06-30
3739 2010-07-07 1,084,116,868 682,788 45.2273 2,397,040,120 2010-06-30
3740 2010-07-06 1,083,434,080 865,468 45.1988 2,397,040,120 2010-06-30
3741 2010-07-05 1,082,568,612 -140,395 45.1627 2,397,040,120 2010-06-30
3742 2010-07-02 1,082,709,007 204,092 45.1686 2,397,040,120 2010-06-30
3743 2010-06-30 1,082,504,915 646,089 45.1601 2,397,040,120 2010-06-30
3744 2010-06-29 1,081,858,826 -1,482,716 45.1335 2,397,020,120 2010-05-31
3745 2010-06-28 1,083,341,542 441,229 45.1953 2,397,020,120 2010-05-31
3746 2010-06-25 1,082,900,313 714,709 45.1769 2,397,020,120 2010-05-31
3747 2010-06-24 1,082,185,604 -7,416 45.1471 2,397,020,120 2010-05-31
3748 2010-06-23 1,082,193,020 197,614 45.1474 2,397,020,120 2010-05-31
3749 2010-06-22 1,081,995,406 400,558 45.1392 2,397,020,120 2010-05-31
3750 2010-06-21 1,081,594,848 965,521 45.1225 2,397,020,120 2010-05-31
3751 2010-06-18 1,080,629,327 1,186,084 45.0822 2,397,020,120 2010-05-31
3752 2010-06-17 1,079,443,243 1,161,800 45.0327 2,397,020,120 2010-05-31
3753 2010-06-15 1,078,281,443 518,473 44.9842 2,397,020,120 2010-05-31
3754 2010-06-14 1,077,762,970 122,715 44.9626 2,397,020,120 2010-05-31
3755 2010-06-11 1,077,640,255 -198,127 44.9575 2,397,020,120 2010-05-31
3756 2010-06-10 1,077,838,382 412,197 44.9658 2,397,020,120 2010-05-31
3757 2010-06-09 1,077,426,185 1,487,210 44.9486 2,397,020,120 2010-05-31
3758 2010-06-08 1,075,938,975 567,592 44.8865 2,397,020,120 2010-05-31
3759 2010-06-07 1,075,371,383 1,643,469 44.8628 2,397,020,120 2010-05-31
3760 2010-06-04 1,073,727,914 322,417 44.7943 2,397,020,120 2010-05-31
3761 2010-06-03 1,073,405,497 1,890,293 44.7808 2,397,020,120 2010-05-31
3762 2010-06-02 1,071,515,204 1,560,296 44.7020 2,397,020,120 2010-05-31
3763 2010-06-01 1,069,954,908 287,475 44.6369 2,397,020,120 2010-05-31
3764 2010-05-31 1,069,667,433 242,596 44.6249 2,397,020,120 2010-05-31
3765 2010-05-28 1,069,424,837 -1,041,609 44.6189 2,396,800,120 2010-04-30
3766 2010-05-27 1,070,466,446 477,657 44.6623 2,396,800,120 2010-04-30
3767 2010-05-26 1,069,988,789 1,405,267 44.6424 2,396,800,120 2010-04-30
3768 2010-05-25 1,068,583,522 224,185 44.5838 2,396,800,120 2010-04-30
3769 2010-05-24 1,068,359,337 9,701,347 44.5744 2,396,800,120 2010-04-30
3770 2010-05-20 1,058,657,990 553,131 44.1696 2,396,800,120 2010-04-30
3771 2010-05-19 1,058,104,859 1,165,459 44.1466 2,396,800,120 2010-04-30
3772 2010-05-18 1,056,939,400 -1,688,135 44.0979 2,396,800,120 2010-04-30
3773 2010-05-17 1,058,627,535 -4,518,806 44.1684 2,396,800,120 2010-04-30
3774 2010-05-14 1,063,146,341 -1,476,193 44.3569 2,396,800,120 2010-04-30
3775 2010-05-13 1,064,622,534 -1,505,384 44.4185 2,396,800,120 2010-04-30
3776 2010-05-12 1,066,127,918 -1,148,060 44.4813 2,396,800,120 2010-04-30
3777 2010-05-11 1,067,275,978 1,330,757 44.5292 2,396,800,120 2010-04-30
3778 2010-05-10 1,065,945,221 -5,227,543 44.4737 2,396,800,120 2010-04-30
3779 2010-05-07 1,071,172,764 -581,200 44.6918 2,396,800,120 2010-04-30
3780 2010-05-06 1,071,753,964 -174,982 44.7160 2,396,800,120 2010-04-30
3781 2010-05-05 1,071,928,946 -773,186 44.7233 2,396,800,120 2010-04-30
3782 2010-05-04 1,072,702,132 628,117 44.7556 2,396,800,120 2010-04-30
3783 2010-05-03 1,072,074,015 36,445 44.7294 2,396,800,120 2010-04-30
3784 2010-04-30 1,072,037,570 -383,968 44.7279 2,396,800,120 2010-04-30
3785 2010-04-29 1,072,421,538 730,813 44.7439 2,396,800,120 2010-04-26
3786 2010-04-28 1,071,690,725 1,282,587 44.7134 2,396,800,120 2010-04-26
3787 2010-04-27 1,070,408,138 -425,340 44.6599 2,396,800,120 2010-04-26
3788 2010-04-26 1,070,833,478 -410,459 44.6776 2,396,800,120 2010-04-26
3789 2010-04-23 1,071,243,937 -2,025,968 44.6976 2,396,648,120 2010-03-31
3790 2010-04-22 1,073,269,905 -740,703 44.7821 2,396,648,120 2010-03-31
3791 2010-04-21 1,074,010,608 -198,473 44.8130 2,396,648,120 2010-03-31
3792 2010-04-20 1,074,209,081 215,336 44.8213 2,396,648,120 2010-03-31
3793 2010-04-19 1,073,993,745 759,799 44.8123 2,396,648,120 2010-03-31
3794 2010-04-16 1,073,233,946 1,439,481 44.7806 2,396,648,120 2010-03-31
3795 2010-04-15 1,071,794,465 -1,525,169 44.7206 2,396,648,120 2010-03-31
3796 2010-04-14 1,073,319,634 -2,008,138 44.7842 2,396,648,120 2010-03-31
3797 2010-04-13 1,075,327,772 -203,817 44.8680 2,396,648,120 2010-03-31
3798 2010-04-12 1,075,531,589 -583,048 44.8765 2,396,648,120 2010-03-31
3799 2010-04-09 1,076,114,637 -1,175,733 44.9008 2,396,648,120 2010-03-31
3800 2010-04-08 1,077,290,370 -1,052,468 44.9499 2,396,648,120 2010-03-31
3801 2010-04-07 1,078,342,838 1,418,960 44.9938 2,396,648,120 2010-03-31
3802 2010-04-01 1,076,923,878 -587,865 44.9346 2,396,648,120 2010-03-31
3803 2010-03-31 1,077,511,743 -436,468 44.9591 2,396,648,120 2010-03-31
3804 2010-03-30 1,077,948,211 300,388 44.9773 2,396,648,120 2010-03-17
3805 2010-03-29 1,077,647,823 1,312,076 44.9648 2,396,648,120 2010-03-17
3806 2010-03-26 1,076,335,747 1,073,069 44.9100 2,396,648,120 2010-03-17
3807 2010-03-25 1,075,262,678 -266,481 44.8653 2,396,648,120 2010-03-17
3808 2010-03-24 1,075,529,159 -1,936,235 44.8764 2,396,648,120 2010-03-17
3809 2010-03-23 1,077,465,394 -306,183 44.9572 2,396,648,120 2010-03-17
3810 2010-03-22 1,077,771,577 -363,681 44.9700 2,396,648,120 2010-03-17
3811 2010-03-19 1,078,135,258 -606,694 44.9851 2,396,648,120 2010-03-17
3812 2010-03-18 1,078,741,952 -359,927 45.0104 2,396,648,120 2010-03-17
3813 2010-03-17 1,079,101,879 351,149 45.0255 2,396,648,120 2010-03-17
3814 2010-03-16 1,078,750,730 69,210 45.0119 2,396,588,120 2010-02-28
3815 2010-03-15 1,078,681,520 1,598,367 45.0090 2,396,588,120 2010-02-28
3816 2010-03-12 1,077,083,153 -1,219,213 44.9424 2,396,588,120 2010-02-28
3817 2010-03-11 1,078,302,366 236,440 44.9932 2,396,588,120 2010-02-28
3818 2010-03-10 1,078,065,926 -1,262,231 44.9834 2,396,588,120 2010-02-28
3819 2010-03-09 1,079,328,157 -461,967 45.0360 2,396,588,120 2010-02-28
3820 2010-03-08 1,079,790,124 48,006 45.0553 2,396,588,120 2010-02-28
3821 2010-03-05 1,079,742,118 2,044,656 45.0533 2,396,588,120 2010-02-28
3822 2010-03-04 1,077,697,462 -271,737 44.9680 2,396,588,120 2010-02-28
3823 2010-03-03 1,077,969,199 -343,397 44.9793 2,396,588,120 2010-02-28
3824 2010-03-02 1,078,312,596 -588,420 44.9937 2,396,588,120 2010-02-28
3825 2010-03-01 1,078,901,016 262,010 45.0182 2,396,588,120 2010-02-28
3826 2010-02-26 1,078,639,006 -495,423 45.0075 2,396,578,120 2010-02-04
3827 2010-02-25 1,079,134,429 -1,368,479 45.0281 2,396,578,120 2010-02-04
3828 2010-02-24 1,080,502,908 86,969 45.0852 2,396,578,120 2010-02-04
3829 2010-02-23 1,080,415,939 -379,352 45.0816 2,396,578,120 2010-02-04
3830 2010-02-22 1,080,795,291 -223,600 45.0974 2,396,578,120 2010-02-04
3831 2010-02-19 1,081,018,891 236,230 45.1068 2,396,578,120 2010-02-04
3832 2010-02-18 1,080,782,661 402,229 45.0969 2,396,578,120 2010-02-04
3833 2010-02-17 1,080,380,432 307,061 45.0801 2,396,578,120 2010-02-04
3834 2010-02-12 1,080,073,371 7,258,860 45.0673 2,396,578,120 2010-02-04
3835 2010-02-11 1,072,814,511 850,661 44.7644 2,396,578,120 2010-02-04
3836 2010-02-10 1,071,963,850 -352,708 44.7289 2,396,578,120 2010-02-04
3837 2010-02-09 1,072,316,558 788,189 44.7437 2,396,578,120 2010-02-04
3838 2010-02-08 1,071,528,369 1,862,666 44.7108 2,396,578,120 2010-02-04
3839 2010-02-05 1,069,665,703 2,109,226 44.6330 2,396,578,120 2010-02-04
3840 2010-02-04 1,067,556,477 1,039,172 44.5450 2,396,578,120 2010-02-04
3841 2010-02-03 1,066,517,305 -2,666,333 44.5141 2,395,908,120 2010-01-31
3842 2010-02-02 1,069,183,638 -2,555,399 44.6254 2,395,908,120 2010-01-31
3843 2010-02-01 1,071,739,037 -2,690,997 44.7321 2,395,908,120 2010-01-31
3844 2010-01-29 1,074,430,034 -666,692 44.8444 2,395,908,120 2010-01-27
3845 2010-01-28 1,075,096,726 -2,269,845 44.8722 2,395,908,120 2010-01-27
3846 2010-01-27 1,077,366,571 -8,868,300 44.9669 2,395,908,120 2010-01-27
3847 2010-01-26 1,086,234,871 -493,541 45.3415 2,395,674,120 2010-01-11
3848 2010-01-25 1,086,728,412 -127,570 45.3621 2,395,674,120 2010-01-11
3849 2010-01-22 1,086,855,982 980,067 45.3674 2,395,674,120 2010-01-11
3850 2010-01-21 1,085,875,915 1,539,215 45.3265 2,395,674,120 2010-01-11
3851 2010-01-20 1,084,336,700 478,852 45.2623 2,395,674,120 2010-01-11
3852 2010-01-19 1,083,857,848 -2,130,325 45.2423 2,395,674,120 2010-01-11
3853 2010-01-18 1,085,988,173 2,062,538 45.3312 2,395,674,120 2010-01-11
3854 2010-01-15 1,083,925,635 -236,759 45.2451 2,395,674,120 2010-01-11
3855 2010-01-14 1,084,162,394 -111,545 45.2550 2,395,674,120 2010-01-11
3856 2010-01-13 1,084,273,939 -719,107 45.2597 2,395,674,120 2010-01-11
3857 2010-01-12 1,084,993,046 -1,162,840 45.2897 2,395,674,120 2010-01-11
3858 2010-01-11 1,086,155,886 -211,150 45.3382 2,395,674,120 2010-01-11
3859 2010-01-08 1,086,367,036 21,475 45.3494 2,395,548,120 2009-12-31
3860 2010-01-07 1,086,345,561 377,186 45.3485 2,395,548,120 2009-12-31
3861 2010-01-06 1,085,968,375 161,110 45.3328 2,395,548,120 2009-12-31
3862 2010-01-05 1,085,807,265 1,291,330 45.3260 2,395,548,120 2009-12-31
3863 2010-01-04 1,084,515,935 -1,068,552 45.2721 2,395,548,120 2009-12-31
3864 2009-12-31 1,085,584,487 0 45.3167 2,395,548,120 2009-12-31
3865 2009-12-30 1,085,584,487 128,979 45.3167 2,395,548,120 2009-12-21
3866 2009-12-29 1,085,455,508 -456,191 45.3114 2,395,548,120 2009-12-21
3867 2009-12-28 1,085,911,699 427,820 45.3304 2,395,548,120 2009-12-21
3868 2009-12-24 1,085,483,879 0 45.3125 2,395,548,120 2009-12-21
3869 2009-12-23 1,085,483,879 -1,407,745 45.3125 2,395,548,120 2009-12-21
3870 2009-12-22 1,086,891,624 1,729,550 45.3713 2,395,548,120 2009-12-21
3871 2009-12-21 1,085,162,074 1,127,041 45.2991 2,395,548,120 2009-12-21
3872 2009-12-18 1,084,035,033 1,417,434 45.2532 2,395,488,120 2009-12-10
3873 2009-12-17 1,082,617,599 1,134,927 45.1940 2,395,488,120 2009-12-10
3874 2009-12-16 1,081,482,672 860,460 45.1467 2,395,488,120 2009-12-10
3875 2009-12-15 1,080,622,212 370,802 45.1107 2,395,488,120 2009-12-10
3876 2009-12-14 1,080,251,410 -699,675 45.0953 2,395,488,120 2009-12-10
3877 2009-12-11 1,080,951,085 892,800 45.1245 2,395,488,120 2009-12-10
3878 2009-12-10 1,080,058,285 1,858,241 45.0872 2,395,488,120 2009-12-10
3879 2009-12-09 1,078,200,044 4,082,780 45.0116 2,395,384,120 2009-11-30
3880 2009-12-08 1,074,117,264 -1,224,771 44.8411 2,395,384,120 2009-11-30
3881 2009-12-07 1,075,342,035 -1,030,813 44.8923 2,395,384,120 2009-11-30
3882 2009-12-04 1,076,372,848 2,438,772 44.9353 2,395,384,120 2009-11-30
3883 2009-12-03 1,073,934,076 -1,407,455 44.8335 2,395,384,120 2009-11-30
3884 2009-12-02 1,075,341,531 -1,887,635 44.8922 2,395,384,120 2009-11-30
3885 2009-12-01 1,077,229,166 -561,061 44.9710 2,395,384,120 2009-11-30
3886 2009-11-30 1,077,790,227 293,836 44.9945 2,395,384,120 2009-11-30
3887 2009-11-27 1,077,496,391 -325,367 44.9822 2,395,384,120 2009-11-25
3888 2009-11-26 1,077,821,758 -328,000 44.9958 2,395,384,120 2009-11-25
3889 2009-11-25 1,078,149,758 -1,276,703 45.0095 2,395,384,120 2009-11-25
3890 2009-11-24 1,079,426,461 -1,125,681 45.0650 2,395,266,120 2009-11-11
3891 2009-11-23 1,080,552,142 116,150 45.1120 2,395,266,120 2009-11-11
3892 2009-11-20 1,080,435,992 -240,701 45.1071 2,395,266,120 2009-11-11
3893 2009-11-19 1,080,676,693 598,432 45.1172 2,395,266,120 2009-11-11
3894 2009-11-18 1,080,078,261 -7,809 45.0922 2,395,266,120 2009-11-11
3895 2009-11-17 1,080,086,070 -1,149,718 45.0925 2,395,266,120 2009-11-11
3896 2009-11-16 1,081,235,788 -1,487,964 45.1405 2,395,266,120 2009-11-11
3897 2009-11-13 1,082,723,752 770,779 45.2026 2,395,266,120 2009-11-11
3898 2009-11-12 1,081,952,973 -102,648 45.1705 2,395,266,120 2009-11-11
3899 2009-11-11 1,082,055,621 -635,483 45.1748 2,395,266,120 2009-11-11
3900 2009-11-10 1,082,691,104 -4,700 45.2629 2,392,006,120 2009-10-31
3901 2009-11-09 1,082,695,804 119,867 45.2631 2,392,006,120 2009-10-31
3902 2009-11-06 1,082,575,937 -571,473 45.2581 2,392,006,120 2009-10-31
3903 2009-11-05 1,083,147,410 1,616,285 45.2820 2,392,006,120 2009-10-31
3904 2009-11-04 1,081,531,125 14,857 45.2144 2,392,006,120 2009-10-31
3905 2009-11-03 1,081,516,268 404,361 45.2138 2,392,006,120 2009-10-31
3906 2009-11-02 1,081,111,907 -35,200 45.1969 2,392,006,120 2009-10-31
3907 2009-10-30 1,081,147,107 -385,106 45.2053 2,391,640,120 2009-10-19
3908 2009-10-29 1,081,532,213 1,047,826 45.2214 2,391,640,120 2009-10-19
3909 2009-10-28 1,080,484,387 -1,804,774 45.1775 2,391,640,120 2009-10-19
3910 2009-10-27 1,082,289,161 1,597,270 45.2530 2,391,640,120 2009-10-19
3911 2009-10-23 1,080,691,891 -310,000 45.1862 2,391,640,120 2009-10-19
3912 2009-10-22 1,081,001,891 1,014,232 45.1992 2,391,640,120 2009-10-19
3913 2009-10-21 1,079,987,659 1,152,969 45.1568 2,391,640,120 2009-10-19
3914 2009-10-20 1,078,834,690 -295,883 45.1086 2,391,640,120 2009-10-19
3915 2009-10-19 1,079,130,573 984,057 45.1209 2,391,640,120 2009-10-19
3916 2009-10-16 1,078,146,516 906,324 45.0836 2,391,438,120 2009-09-30
3917 2009-10-15 1,077,240,192 -265,934 45.0457 2,391,438,120 2009-09-30
3918 2009-10-14 1,077,506,126 -3,931,109 45.0568 2,391,438,120 2009-09-30
3919 2009-10-13 1,081,437,235 1,652,766 45.2212 2,391,438,120 2009-09-30
3920 2009-10-12 1,079,784,469 -141,119 45.1521 2,391,438,120 2009-09-30
3921 2009-10-09 1,079,925,588 659,840 45.1580 2,391,438,120 2009-09-30
3922 2009-10-08 1,079,265,748 1,629,676 45.1304 2,391,438,120 2009-09-30
3923 2009-10-07 1,077,636,072 3,644,281 45.0623 2,391,438,120 2009-09-30
3924 2009-10-06 1,073,991,791 1,762,057 44.9099 2,391,438,120 2009-09-30
3925 2009-10-05 1,072,229,734 9,503,088 44.8362 2,391,438,120 2009-09-30
3926 2009-10-02 1,062,726,646 2,610,875 44.4388 2,391,438,120 2009-09-30
3927 2009-09-30 1,060,115,771 -7,201,710 44.3296 2,391,438,120 2009-09-30
3928 2009-09-29 1,067,317,481 888,558 44.6308 2,391,438,120 2009-09-29
3929 2009-09-28 1,066,428,923 785,230 44.6209 2,389,975,870 2009-08-31
3930 2009-09-25 1,065,643,693 193,113 44.5881 2,389,975,870 2009-08-31
3931 2009-09-24 1,065,450,580 -8,747,991 44.5800 2,389,975,870 2009-08-31
3932 2009-09-23 1,074,198,571 105,214 44.9460 2,389,975,870 2009-08-31
3933 2009-09-22 1,074,093,357 -334,198 44.9416 2,389,975,870 2009-08-31
3934 2009-09-21 1,074,427,555 849,502 44.9556 2,389,975,870 2009-08-31
3935 2009-09-18 1,073,578,053 1,242,261 44.9200 2,389,975,870 2009-08-31
3936 2009-09-17 1,072,335,792 1,585,888 44.8681 2,389,975,870 2009-08-31
3937 2009-09-16 1,070,749,904 -805,225 44.8017 2,389,975,870 2009-08-31
3938 2009-09-15 1,071,555,129 740,944 44.8354 2,389,975,870 2009-08-31
3939 2009-09-14 1,070,814,185 3,162,487 44.8044 2,389,975,870 2009-08-31
3940 2009-09-11 1,067,651,698 -54,762 44.6721 2,389,975,870 2009-08-31
3941 2009-09-10 1,067,706,460 -2,595,353 44.6744 2,389,975,870 2009-08-31
3942 2009-09-09 1,070,301,813 1,957,566 44.7830 2,389,975,870 2009-08-31
3943 2009-09-08 1,068,344,247 1,023,895 44.7010 2,389,975,870 2009-08-31
3944 2009-09-07 1,067,320,352 154,573 44.6582 2,389,975,870 2009-08-31
3945 2009-09-04 1,067,165,779 128,272 44.6517 2,389,975,870 2009-08-31
3946 2009-09-03 1,067,037,507 -921,800 44.6464 2,389,975,870 2009-08-31
3947 2009-09-02 1,067,959,307 -1,736,930 44.6849 2,389,975,870 2009-08-31
3948 2009-09-01 1,069,696,237 10,135,536 44.7576 2,389,975,870 2009-08-31
3949 2009-08-31 1,059,560,701 -990,437 44.3335 2,389,975,870 2009-08-31
3950 2009-08-28 1,060,551,138 -7,902,065 44.3840 2,389,490,120 2009-07-31
3951 2009-08-27 1,068,453,203 10,155,647 44.7147 2,389,490,120 2009-07-31
3952 2009-08-26 1,058,297,556 -15,135,452 44.2897 2,389,490,120 2009-07-31
3953 2009-08-25 1,073,433,008 -3,569,245 44.9231 2,389,490,120 2009-07-31
3954 2009-08-24 1,077,002,253 -780,317 45.0725 2,389,490,120 2009-07-31
3955 2009-08-21 1,077,782,570 -3,993,966 45.1051 2,389,490,120 2009-07-31
3956 2009-08-20 1,081,776,536 -2,483,728 45.2723 2,389,490,120 2009-07-31
3957 2009-08-19 1,084,260,264 6,844,659 45.3762 2,389,490,120 2009-07-31
3958 2009-08-18 1,077,415,605 -2,738,927 45.0898 2,389,490,120 2009-07-31
3959 2009-08-17 1,080,154,532 -27,245 45.2044 2,389,490,120 2009-07-31
3960 2009-08-14 1,080,181,777 -1,441,820 45.2055 2,389,490,120 2009-07-31
3961 2009-08-13 1,081,623,597 2,886,032 45.2659 2,389,490,120 2009-07-31
3962 2009-08-12 1,078,737,565 1,453,361 45.1451 2,389,490,120 2009-07-31
3963 2009-08-11 1,077,284,204 53,721 45.0843 2,389,490,120 2009-07-31
3964 2009-08-10 1,077,230,483 -1,667,271 45.0820 2,389,490,120 2009-07-31
3965 2009-08-07 1,078,897,754 727,515 45.1518 2,389,490,120 2009-07-31
3966 2009-08-06 1,078,170,239 2,320,056 45.1214 2,389,490,120 2009-07-31
3967 2009-08-05 1,075,850,183 743,271 45.0243 2,389,490,120 2009-07-31
3968 2009-08-04 1,075,106,912 22,608 44.9932 2,389,490,120 2009-07-31
3969 2009-08-03 1,075,084,304 -279,173 44.9922 2,389,490,120 2009-07-31
3970 2009-07-31 1,075,363,477 -570,505 45.0039 2,389,490,120 2009-07-31
3971 2009-07-30 1,075,933,982 -200,169 45.0309 2,389,326,120 2009-06-30
3972 2009-07-29 1,076,134,151 -1,132,208 45.0392 2,389,326,120 2009-06-30
3973 2009-07-28 1,077,266,359 -454,201 45.0866 2,389,326,120 2009-06-30
3974 2009-07-27 1,077,720,560 -828,981 45.1056 2,389,326,120 2009-06-30
3975 2009-07-24 1,078,549,541 3,885,898 45.1403 2,389,326,120 2009-06-30
3976 2009-07-23 1,074,663,643 -1,071,240 44.9777 2,389,326,120 2009-06-30
3977 2009-07-22 1,075,734,883 78,515 45.0225 2,389,326,120 2009-06-30
3978 2009-07-21 1,075,656,368 -932,325 45.0192 2,389,326,120 2009-06-30
3979 2009-07-20 1,076,588,693 -753,849 45.0583 2,389,326,120 2009-06-30
3980 2009-07-17 1,077,342,542 582,484 45.0898 2,389,326,120 2009-06-30
3981 2009-07-16 1,076,760,058 -1,368,855 45.0654 2,389,326,120 2009-06-30
3982 2009-07-15 1,078,128,913 2,644,695 45.1227 2,389,326,120 2009-06-30
3983 2009-07-14 1,075,484,218 281,963 45.0120 2,389,326,120 2009-06-30
3984 2009-07-13 1,075,202,255 4,351,726 45.0002 2,389,326,120 2009-06-30
3985 2009-07-10 1,070,850,529 1,883,673 44.8181 2,389,326,120 2009-06-30
3986 2009-07-09 1,068,966,856 -583,330 44.7393 2,389,326,120 2009-06-30
3987 2009-07-08 1,069,550,186 -1,629,583 44.7637 2,389,326,120 2009-06-30
3988 2009-07-07 1,071,179,769 2,755,290 44.8319 2,389,326,120 2009-06-30
3989 2009-07-06 1,068,424,479 139,029 44.7166 2,389,326,120 2009-06-30
3990 2009-07-03 1,068,285,450 -251,536 44.7107 2,389,326,120 2009-06-30
3991 2009-07-02 1,068,536,986 1,172,656 44.7213 2,389,326,120 2009-06-30
3992 2009-06-30 1,067,364,330 -1,713,633 44.6722 2,389,326,120 2009-06-30
3993 2009-06-29 1,069,077,963 -618,782 44.7458 2,389,226,120 2009-06-09
3994 2009-06-26 1,069,696,745 -3,391,906 44.7717 2,389,226,120 2009-06-09
3995 2009-06-25 1,073,088,651 571,951 44.9136 2,389,226,120 2009-06-09
3996 2009-06-24 1,072,516,700 -1,786 44.8897 2,389,226,120 2009-06-09
3997 2009-06-23 1,072,518,486 61,829 44.8898 2,389,226,120 2009-06-09
3998 2009-06-22 1,072,456,657 -1,409,634 44.8872 2,389,226,120 2009-06-09
3999 2009-06-19 1,073,866,291 1,619,627 44.9462 2,389,226,120 2009-06-09
4000 2009-06-18 1,072,246,664 1,322,390 44.8784 2,389,226,120 2009-06-09
4001 2009-06-17 1,070,924,274 2,656,051 44.8231 2,389,226,120 2009-06-09
4002 2009-06-16 1,068,268,223 -5,756,673 44.7119 2,389,226,120 2009-06-09
4003 2009-06-15 1,074,024,896 2,361,036 44.9528 2,389,226,120 2009-06-09
4004 2009-06-12 1,071,663,860 -1,622,949 44.8540 2,389,226,120 2009-06-09
4005 2009-06-11 1,073,286,809 -3,784,623 44.9219 2,389,226,120 2009-06-09
4006 2009-06-10 1,077,071,432 1,665,582 45.0803 2,389,226,120 2009-06-09
4007 2009-06-09 1,075,405,850 630,085 45.0106 2,389,226,120 2009-06-09
4008 2009-06-08 1,074,775,765 -633,828 44.9852 2,389,174,120 2009-05-31
4009 2009-06-05 1,075,409,593 3,586,030 45.0118 2,389,174,120 2009-05-31
4010 2009-06-04 1,071,823,563 1,346,334 44.8617 2,389,174,120 2009-05-31
4011 2009-06-03 1,070,477,229 5,244,927 44.8053 2,389,174,120 2009-05-31
4012 2009-06-02 1,065,232,302 -283,466 44.5858 2,389,174,120 2009-05-31
4013 2009-06-01 1,065,515,768 -2,216,361 44.5977 2,389,174,120 2009-05-31
4014 2009-05-29 1,067,732,129 2,567,152 44.6912 2,389,134,120 2009-04-30
4015 2009-05-27 1,065,164,977 4,064,392 44.5837 2,389,134,120 2009-04-30
4016 2009-05-26 1,061,100,585 -212,569 44.4136 2,389,134,120 2009-04-30
4017 2009-05-25 1,061,313,154 4,546,964 44.4225 2,389,134,120 2009-04-30
4018 2009-05-22 1,056,766,190 182,150 44.2322 2,389,134,120 2009-04-30
4019 2009-05-21 1,056,584,040 -2,639,422 44.2246 2,389,134,120 2009-04-30
4020 2009-05-20 1,059,223,462 -1,600,256 44.3350 2,389,134,120 2009-04-30
4021 2009-05-19 1,060,823,718 -8,303,129 44.4020 2,389,134,120 2009-04-30
4022 2009-05-18 1,069,126,847 -3,182,109 44.7496 2,389,134,120 2009-04-30
4023 2009-05-15 1,072,308,956 1,313,709 44.8827 2,389,134,120 2009-04-30
4024 2009-05-14 1,070,995,247 -97,718 44.8278 2,389,134,120 2009-04-30
4025 2009-05-13 1,071,092,965 260,209 44.8318 2,389,134,120 2009-04-30
4026 2009-05-12 1,070,832,756 -1,624,321 44.8210 2,389,134,120 2009-04-30
4027 2009-05-11 1,072,457,077 5,498,064 44.8889 2,389,134,120 2009-04-30
4028 2009-05-08 1,066,959,013 -1,929,726 44.6588 2,389,134,120 2009-04-30
4029 2009-05-07 1,068,888,739 1,978,306 44.7396 2,389,134,120 2009-04-30
4030 2009-05-06 1,066,910,433 -617,690 44.6568 2,389,134,120 2009-04-30
4031 2009-05-05 1,067,528,123 -291,490 44.6826 2,389,134,120 2009-04-30
4032 2009-05-04 1,067,819,613 -1,237,753 44.6948 2,389,134,120 2009-04-30
4033 2009-04-30 1,069,057,366 2,421,913 44.7466 2,389,134,120 2009-04-30
4034 2009-04-29 1,066,635,453 3,991,597 44.6456 2,389,114,120 2009-03-31
4035 2009-04-28 1,062,643,856 3,468,203 44.4786 2,389,114,120 2009-03-31
4036 2009-04-27 1,059,175,653 -124,605 44.3334 2,389,114,120 2009-03-31
4037 2009-04-24 1,059,300,258 3,111,431 44.3386 2,389,114,120 2009-03-31
4038 2009-04-23 1,056,188,827 934,909 44.2084 2,389,114,120 2009-03-31
4039 2009-04-22 1,055,253,918 2,274,637 44.1693 2,389,114,120 2009-03-31
4040 2009-04-21 1,052,979,281 6,241,926 44.0740 2,389,114,120 2009-03-31
4041 2009-04-20 1,046,737,355 3,016,814 43.8128 2,389,114,120 2009-03-31
4042 2009-04-17 1,043,720,541 6,921,430 43.6865 2,389,114,120 2009-03-31
4043 2009-04-16 1,036,799,111 -6,978,050 43.3968 2,389,114,120 2009-03-31
4044 2009-04-15 1,043,777,161 -829,788 43.6889 2,389,114,120 2009-03-31
4045 2009-04-14 1,044,606,949 1,788,249 43.7236 2,389,114,120 2009-03-31
4046 2009-04-09 1,042,818,700 1,584,637 43.6488 2,389,114,120 2009-03-31
4047 2009-04-08 1,041,234,063 69,872 43.5824 2,389,114,120 2009-03-31
4048 2009-04-07 1,041,164,191 -4,693,248 43.5795 2,389,114,120 2009-03-31
4049 2009-04-06 1,045,857,439 -11,164,060 43.7760 2,389,114,120 2009-03-31
4050 2009-04-03 1,057,021,499 -652,728 44.2432 2,389,114,120 2009-03-31
4051 2009-04-02 1,057,674,227 1,010,267 44.2706 2,389,114,120 2009-03-31
4052 2009-04-01 1,056,663,960 644,000 44.2283 2,389,114,120 2009-03-31
4053 2009-03-31 1,056,019,960 -847,190 44.2013 2,389,114,120 2009-03-31
4054 2009-03-30 1,056,867,150 311,936 44.2370 2,389,101,120 2009-02-28
4055 2009-03-27 1,056,555,214 1,169,993 44.2240 2,389,101,120 2009-02-28
4056 2009-03-26 1,055,385,221 3,335,961 44.1750 2,389,101,120 2009-02-28
4057 2009-03-25 1,052,049,260 -478,330 44.0354 2,389,101,120 2009-02-28
4058 2009-03-24 1,052,527,590 930,564 44.0554 2,389,101,120 2009-02-28
4059 2009-03-23 1,051,597,026 -2,197,424 44.0164 2,389,101,120 2009-02-28
4060 2009-03-20 1,053,794,450 -2,553,300 44.1084 2,389,101,120 2009-02-28
4061 2009-03-19 1,056,347,750 -1,297,632 44.2153 2,389,101,120 2009-02-28
4062 2009-03-18 1,057,645,382 719,071 44.2696 2,389,101,120 2009-02-28
4063 2009-03-17 1,056,926,311 -2,450,053 44.2395 2,389,101,120 2009-02-28
4064 2009-03-16 1,059,376,364 1,961,537 44.3420 2,389,101,120 2009-02-28
4065 2009-03-13 1,057,414,827 -99,391 44.2599 2,389,101,120 2009-02-28
4066 2009-03-12 1,057,514,218 246,643 44.2641 2,389,101,120 2009-02-28
4067 2009-03-11 1,057,267,575 -274,332 44.2538 2,389,101,120 2009-02-28
4068 2009-03-10 1,057,541,907 416,336 44.2653 2,389,101,120 2009-02-28
4069 2009-03-09 1,057,125,571 385,141 44.2478 2,389,101,120 2009-02-28
4070 2009-03-06 1,056,740,430 -1,538,727 44.2317 2,389,101,120 2009-02-28
4071 2009-03-05 1,058,279,157 15,000 44.2961 2,389,101,120 2009-02-28
4072 2009-03-04 1,058,264,157 -1,876,731 44.2955 2,389,101,120 2009-02-28
4073 2009-03-03 1,060,140,888 901,523 44.3740 2,389,101,120 2009-02-28
4074 2009-03-02 1,059,239,365 -363,659 44.3363 2,389,101,120 2009-02-28
4075 2009-02-27 1,059,603,024 -860,667 44.3525 2,389,051,120 2009-01-31
4076 2009-02-26 1,060,463,691 836,084 44.3885 2,389,051,120 2009-01-31
4077 2009-02-25 1,059,627,607 540,794 44.3535 2,389,051,120 2009-01-31
4078 2009-02-24 1,059,086,813 -264,521 44.3309 2,389,051,120 2009-01-31
4079 2009-02-23 1,059,351,334 2,509,433 44.3419 2,389,051,120 2009-01-31
4080 2009-02-20 1,056,841,901 633,094 44.2369 2,389,051,120 2009-01-31
4081 2009-02-19 1,056,208,807 1,971,040 44.2104 2,389,051,120 2009-01-31
4082 2009-02-18 1,054,237,767 3,227,172 44.1279 2,389,051,120 2009-01-31
4083 2009-02-17 1,051,010,595 1,252,146 43.9928 2,389,051,120 2009-01-31
4084 2009-02-16 1,049,758,449 3,426,288 43.9404 2,389,051,120 2009-01-31
4085 2009-02-13 1,046,332,161 -2,956,838 43.7970 2,389,051,120 2009-01-31
4086 2009-02-12 1,049,288,999 -2,841,341 43.9207 2,389,051,120 2009-01-31
4087 2009-02-11 1,052,130,340 -5,472,389 44.0397 2,389,051,120 2009-01-31
4088 2009-02-10 1,057,602,729 -2,602,181 44.2687 2,389,051,120 2009-01-31
4089 2009-02-09 1,060,204,910 -3,663,209 44.3777 2,389,051,120 2009-01-31
4090 2009-02-06 1,063,868,119 -1,746,475 44.5310 2,389,051,120 2009-01-31
4091 2009-02-05 1,065,614,594 -1,557,161 44.6041 2,389,051,120 2009-01-31
4092 2009-02-04 1,067,171,755 10,759 44.6693 2,389,051,120 2009-01-31
4093 2009-02-03 1,067,160,996 -965,508 44.6688 2,389,051,120 2009-01-31
4094 2009-02-02 1,068,126,504 -414,041 44.7092 2,389,051,120 2009-01-31
4095 2009-01-30 1,068,540,545 899,190 44.7266 2,389,051,120 2009-01-15
4096 2009-01-29 1,067,641,355 50,868 44.6889 2,389,051,120 2009-01-15
4097 2009-01-23 1,067,590,487 -1,492,600 44.6868 2,389,051,120 2009-01-15
4098 2009-01-22 1,069,083,087 50,621 44.7493 2,389,051,120 2009-01-15
4099 2009-01-21 1,069,032,466 -677,987 44.7472 2,389,051,120 2009-01-15
4100 2009-01-20 1,069,710,453 -370,157 44.7755 2,389,051,120 2009-01-15
4101 2009-01-19 1,070,080,610 124,213 44.7910 2,389,051,120 2009-01-15
4102 2009-01-16 1,069,956,397 -191,408 44.7858 2,389,051,120 2009-01-15
4103 2009-01-15 1,070,147,805 104,773 44.7938 2,389,051,120 2009-01-15
4104 2009-01-14 1,070,043,032 1,180,245 44.7925 2,388,891,120 2008-12-31
4105 2009-01-13 1,068,862,787 -254,876 44.7431 2,388,891,120 2008-12-31
4106 2009-01-12 1,069,117,663 836,592 44.7537 2,388,891,120 2008-12-31
4107 2009-01-09 1,068,281,071 662,161 44.7187 2,388,891,120 2008-12-31
4108 2009-01-08 1,067,618,910 1,397,422 44.6910 2,388,891,120 2008-12-31
4109 2009-01-07 1,066,221,488 351,399 44.6325 2,388,891,120 2008-12-31
4110 2009-01-06 1,065,870,089 -27,023 44.6178 2,388,891,120 2008-12-31
4111 2009-01-05 1,065,897,112 568,970 44.6189 2,388,891,120 2008-12-31
4112 2009-01-02 1,065,328,142 579,074 44.5951 2,388,891,120 2008-12-31
4113 2008-12-30 1,064,749,068 7,553,069 44.5708 2,388,891,120 2008-11-30
4114 2008-12-29 1,057,195,999 -3,262,637 44.2547 2,388,891,120 2008-11-30
4115 2008-12-23 1,060,458,636 -3,555,433 44.3913 2,388,891,120 2008-11-30
4116 2008-12-22 1,064,014,069 7,716,548 44.5401 2,388,891,120 2008-11-30
4117 2008-12-19 1,056,297,521 -2,040,624 44.2171 2,388,891,120 2008-11-30
4118 2008-12-18 1,058,338,145 426,182 44.3025 2,388,891,120 2008-11-30
4119 2008-12-17 1,057,911,963 -172,381 44.2846 2,388,891,120 2008-11-30
4120 2008-12-16 1,058,084,344 -735,976 44.2919 2,388,891,120 2008-11-30
4121 2008-12-15 1,058,820,320 -446,829 44.3227 2,388,891,120 2008-11-30
4122 2008-12-12 1,059,267,149 3,381,614 44.3414 2,388,891,120 2008-11-30
4123 2008-12-11 1,055,885,535 3,588,627 44.1998 2,388,891,120 2008-11-30
4124 2008-12-10 1,052,296,908 -319,348 44.0496 2,388,891,120 2008-11-30
4125 2008-12-09 1,052,616,256 2,342,970 44.0630 2,388,891,120 2008-11-30
4126 2008-12-08 1,050,273,286 4,946,664 43.9649 2,388,891,120 2008-11-30
4127 2008-12-05 1,045,326,622 -8,541,310 43.7578 2,388,891,120 2008-11-30
4128 2008-12-04 1,053,867,932 -800,352 44.1154 2,388,891,120 2008-11-30
4129 2008-12-03 1,054,668,284 -3,708,522 44.1489 2,388,891,120 2008-11-30
4130 2008-12-02 1,058,376,806 -2,482,253 44.3041 2,388,891,120 2008-11-30
4131 2008-12-01 1,060,859,059 1,225,950 44.4080 2,388,891,120 2008-11-30
4132 2008-11-28 1,059,633,109 1,741,000 44.3576 2,388,843,120 2008-10-31
4133 2008-11-27 1,057,892,109 127,703 44.2847 2,388,843,120 2008-10-31
4134 2008-11-26 1,057,764,406 -5,317,691 44.2794 2,388,843,120 2008-10-31
4135 2008-11-25 1,063,082,097 35,819 44.5020 2,388,843,120 2008-10-31
4136 2008-11-24 1,063,046,278 617,346 44.5005 2,388,843,120 2008-10-31
4137 2008-11-21 1,062,428,932 -446,617 44.4746 2,388,843,120 2008-10-31
4138 2008-11-20 1,062,875,549 703,579 44.4933 2,388,843,120 2008-10-31
4139 2008-11-19 1,062,171,970 1,240,792 44.4639 2,388,843,120 2008-10-31
4140 2008-11-18 1,060,931,178 747,634 44.4119 2,388,843,120 2008-10-31
4141 2008-11-17 1,060,183,544 -2,354,208 44.3806 2,388,843,120 2008-10-31
4142 2008-11-14 1,062,537,752 -1,972,496 44.4792 2,388,843,120 2008-10-31
4143 2008-11-13 1,064,510,248 -3,881,671 44.5617 2,388,843,120 2008-10-31
4144 2008-11-12 1,068,391,919 3,109,000 44.7242 2,388,843,120 2008-10-31
4145 2008-11-11 1,065,282,919 91,594 44.5941 2,388,843,120 2008-10-31
4146 2008-11-10 1,065,191,325 -330,895 44.5903 2,388,843,120 2008-10-31
4147 2008-11-07 1,065,522,220 -296,843 44.6041 2,388,843,120 2008-10-31
4148 2008-11-06 1,065,819,063 1,101,089 44.6165 2,388,843,120 2008-10-31
4149 2008-11-05 1,064,717,974 248,388 44.5704 2,388,843,120 2008-10-31
4150 2008-11-04 1,064,469,586 2,456,747 44.5600 2,388,843,120 2008-10-31
4151 2008-11-03 1,062,012,839 543,073 44.4572 2,388,843,120 2008-10-31
4152 2008-10-31 1,061,469,766 -2,521,267 44.4345 2,388,843,120 2008-10-31
4153 2008-10-30 1,063,991,033 -1,174,343 44.5456 2,388,543,120 2008-09-30
4154 2008-10-29 1,065,165,376 -908,384 44.5948 2,388,543,120 2008-09-30
4155 2008-10-28 1,066,073,760 -3,043,600 44.6328 2,388,543,120 2008-09-30
4156 2008-10-27 1,069,117,360 359,796 44.7602 2,388,543,120 2008-09-30
4157 2008-10-24 1,068,757,564 -532,949 44.7452 2,388,543,120 2008-09-30
4158 2008-10-23 1,069,290,513 80,242 44.7675 2,388,543,120 2008-09-30
4159 2008-10-22 1,069,210,271 -841,253 44.7641 2,388,543,120 2008-09-30
4160 2008-10-21 1,070,051,524 -1,058,754 44.7993 2,388,543,120 2008-09-30
4161 2008-10-20 1,071,110,278 669,248 44.8437 2,388,543,120 2008-09-30
4162 2008-10-17 1,070,441,030 -2,905,685 44.8156 2,388,543,120 2008-09-30
4163 2008-10-16 1,073,346,715 -119,390 44.9373 2,388,543,120 2008-09-30
4164 2008-10-15 1,073,466,105 -1,155,596 44.9423 2,388,543,120 2008-09-30
4165 2008-10-14 1,074,621,701 4,330,770 44.9907 2,388,543,120 2008-09-30
4166 2008-10-13 1,070,290,931 -1,766,157 44.8094 2,388,543,120 2008-09-30
4167 2008-10-10 1,072,057,088 2,550,679 44.8833 2,388,543,120 2008-09-30
4168 2008-10-09 1,069,506,409 -1,652,921 44.7765 2,388,543,120 2008-09-30
4169 2008-10-08 1,071,159,330 1,031,504 44.8457 2,388,543,120 2008-09-30
4170 2008-10-06 1,070,127,826 4,724,522 44.8025 2,388,543,120 2008-09-30
4171 2008-10-03 1,065,403,304 10,988,992 44.6047 2,388,543,120 2008-09-30
4172 2008-10-02 1,054,414,312 2,079,269 44.1447 2,388,543,120 2008-09-30
4173 2008-09-30 1,052,335,043 1,025,196 44.0576 2,388,543,120 2008-09-30
4174 2008-09-29 1,051,309,847 12,226,461 44.0163 2,388,457,120 2008-08-31
4175 2008-09-26 1,039,083,386 -2,372,394 43.5044 2,388,457,120 2008-08-31
4176 2008-09-25 1,041,455,780 2,700,932 43.6037 2,388,457,120 2008-08-31
4177 2008-09-24 1,038,754,848 -14,022,055 43.4906 2,388,457,120 2008-08-31
4178 2008-09-23 1,052,776,903 -1,928,380 44.0777 2,388,457,120 2008-08-31
4179 2008-09-22 1,054,705,283 -1,114,185 44.1584 2,388,457,120 2008-08-31
4180 2008-09-19 1,055,819,468 1,460,008 44.2051 2,388,457,120 2008-08-31
4181 2008-09-18 1,054,359,460 2,595,382 44.1440 2,388,457,120 2008-08-31
4182 2008-09-17 1,051,764,078 348,973 44.0353 2,388,457,120 2008-08-31
4183 2008-09-16 1,051,415,105 549,405 44.0207 2,388,457,120 2008-08-31
4184 2008-09-12 1,050,865,700 -2,221,839 43.9977 2,388,457,120 2008-08-31
4185 2008-09-11 1,053,087,539 284,577 44.0907 2,388,457,120 2008-08-31
4186 2008-09-10 1,052,802,962 6,573,144 44.0788 2,388,457,120 2008-08-31
4187 2008-09-09 1,046,229,818 1,528,921 43.8036 2,388,457,120 2008-08-31
4188 2008-09-08 1,044,700,897 -185,803 43.7396 2,388,457,120 2008-08-31
4189 2008-09-05 1,044,886,700 -5,286,776 43.7474 2,388,457,120 2008-08-31
4190 2008-09-04 1,050,173,476 -853,000 43.9687 2,388,457,120 2008-08-31
4191 2008-09-03 1,051,026,476 1,272,717 44.0044 2,388,457,120 2008-08-31
4192 2008-09-02 1,049,753,759 843,338 43.9511 2,388,457,120 2008-08-31
4193 2008-09-01 1,048,910,421 -604,193 43.9158 2,388,457,120 2008-08-31
4194 2008-08-29 1,049,514,614 -261,764 43.9411 2,388,457,120 2008-07-31
4195 2008-08-28 1,049,776,378 673,321 43.9521 2,388,457,120 2008-07-31
4196 2008-08-27 1,049,103,057 -956,729 43.9239 2,388,457,120 2008-07-31
4197 2008-08-26 1,050,059,786 1,830,189 43.9639 2,388,457,120 2008-07-31
4198 2008-08-25 1,048,229,597 4,802,807 43.8873 2,388,457,120 2008-07-31
4199 2008-08-21 1,043,426,790 -6,626,274 43.6862 2,388,457,120 2008-07-31
4200 2008-08-20 1,050,053,064 662,796 43.9637 2,388,457,120 2008-07-31
4201 2008-08-19 1,049,390,268 -163,768 43.9359 2,388,457,120 2008-07-31
4202 2008-08-18 1,049,554,036 -370,054 43.9428 2,388,457,120 2008-07-31
4203 2008-08-15 1,049,924,090 1,345,213 43.9583 2,388,457,120 2008-07-31
4204 2008-08-14 1,048,578,877 874,163 43.9019 2,388,457,120 2008-07-31
4205 2008-08-13 1,047,704,714 724,423 43.8653 2,388,457,120 2008-07-31
4206 2008-08-12 1,046,980,291 296,418 43.8350 2,388,457,120 2008-07-31
4207 2008-08-11 1,046,683,873 -177,376 43.8226 2,388,457,120 2008-07-31
4208 2008-08-08 1,046,861,249 3,082,399 43.8300 2,388,457,120 2008-07-31
4209 2008-08-07 1,043,778,850 131,390 43.7010 2,388,457,120 2008-07-31
4210 2008-08-05 1,043,647,460 -546,333 43.6955 2,388,457,120 2008-07-31
4211 2008-08-04 1,044,193,793 -286,737 43.7183 2,388,457,120 2008-07-31
4212 2008-08-01 1,044,480,530 -252,448 43.7303 2,388,457,120 2008-07-31
4213 2008-07-31 1,044,732,978 -264,851 43.7409 2,388,457,120 2008-07-31
4214 2008-07-30 1,044,997,829 60,299 43.7600 2,388,023,120 2008-06-30
4215 2008-07-29 1,044,937,530 3,916,464 43.7574 2,388,023,120 2008-06-30
4216 2008-07-28 1,041,021,066 -494,669 43.5934 2,388,023,120 2008-06-30
4217 2008-07-25 1,041,515,735 -880,461 43.6141 2,388,023,120 2008-06-30
4218 2008-07-24 1,042,396,196 848,900 43.6510 2,388,023,120 2008-06-30
4219 2008-07-23 1,041,547,296 -3,476,420 43.6155 2,388,023,120 2008-06-30
4220 2008-07-22 1,045,023,716 -2,750,909 43.7610 2,388,023,120 2008-06-30
4221 2008-07-21 1,047,774,625 -2,122,837 43.8762 2,388,023,120 2008-06-30
4222 2008-07-18 1,049,897,462 -1,180,649 43.9651 2,388,023,120 2008-06-30
4223 2008-07-17 1,051,078,111 217,746 44.0146 2,388,023,120 2008-06-30
4224 2008-07-16 1,050,860,365 -2,187,903 44.0055 2,388,023,120 2008-06-30
4225 2008-07-15 1,053,048,268 -2,056,450 44.0971 2,388,023,120 2008-06-30
4226 2008-07-14 1,055,104,718 7,632,077 44.1832 2,388,023,120 2008-06-30
4227 2008-07-11 1,047,472,641 -1,436,867 43.8636 2,388,023,120 2008-06-30
4228 2008-07-10 1,048,909,508 745,109 43.9238 2,388,023,120 2008-06-30
4229 2008-07-09 1,048,164,399 -220,219 43.8926 2,388,023,120 2008-06-30
4230 2008-07-08 1,048,384,618 -120,101 43.9018 2,388,023,120 2008-06-30
4231 2008-07-07 1,048,504,719 810,454 43.9068 2,388,023,120 2008-06-30
4232 2008-07-04 1,047,694,265 -686,366 43.8729 2,388,023,120 2008-06-30
4233 2008-07-03 1,048,380,631 1,303,643 43.9016 2,388,023,120 2008-06-30
4234 2008-07-02 1,047,076,988 219,450 43.8470 2,388,023,120 2008-06-30
4235 2008-06-30 1,046,857,538 1,056,647 43.8378 2,388,023,120 2008-06-30
4236 2008-06-27 1,045,800,891 -54,865 43.8029 2,387,515,120 2008-05-31
4237 2008-06-26 1,045,855,756 1,243,638 43.8052 2,387,515,120 2008-05-31
4238 2008-06-25 1,044,612,118 -2,057,675 43.7531 2,387,515,120 2008-05-31
4239 2008-06-24 1,046,669,793 -2,073,326 43.8393 2,387,515,120 2008-05-31
4240 2008-06-23 1,048,743,119 -742,098 43.9261 2,387,515,120 2008-05-31
4241 2008-06-20 1,049,485,217 351,603 43.9572 2,387,515,120 2008-05-31
4242 2008-06-19 1,049,133,614 57,265 43.9425 2,387,515,120 2008-05-31
4243 2008-06-18 1,049,076,349 -7,050,890 43.9401 2,387,515,120 2008-05-31
4244 2008-06-17 1,056,127,239 1,058,128 44.2354 2,387,515,120 2008-05-31
4245 2008-06-16 1,055,069,111 880,220 44.1911 2,387,515,120 2008-05-31
4246 2008-06-13 1,054,188,891 -9,876 44.1542 2,387,515,120 2008-05-31
4247 2008-06-12 1,054,198,767 2,233,728 44.1546 2,387,515,120 2008-05-31
4248 2008-06-11 1,051,965,039 1,217,609 44.0611 2,387,515,120 2008-05-31
4249 2008-06-10 1,050,747,430 -1,085,549 44.0101 2,387,515,120 2008-05-31
4250 2008-06-06 1,051,832,979 3,409,083 44.0556 2,387,515,120 2008-05-31
4251 2008-06-05 1,048,423,896 -1,463,569 43.9128 2,387,515,120 2008-05-31
4252 2008-06-04 1,049,887,465 393,499 43.9741 2,387,515,120 2008-05-31
4253 2008-06-03 1,049,493,966 -442,496 43.9576 2,387,515,120 2008-05-31
4254 2008-06-02 1,049,936,462 782,500 43.9761 2,387,515,120 2008-05-31
4255 2008-05-30 1,049,153,962 205,076 43.9458 2,387,384,120 2008-04-30
4256 2008-05-29 1,048,948,886 -58,740 43.9372 2,387,384,120 2008-04-30
4257 2008-05-28 1,049,007,626 1,867,089 43.9396 2,387,384,120 2008-04-30
4258 2008-05-27 1,047,140,537 17,123,843 43.8614 2,387,384,120 2008-04-30
4259 2008-05-26 1,030,016,694 1,741,476 43.1442 2,387,384,120 2008-04-30
4260 2008-05-23 1,028,275,218 -1,800,542 43.0712 2,387,384,120 2008-04-30
4261 2008-05-22 1,030,075,760 402,156 43.1466 2,387,384,120 2008-04-30
4262 2008-05-21 1,029,673,604 -11,646,573 43.1298 2,387,384,120 2008-04-30
4263 2008-05-20 1,041,320,177 -7,680,899 43.6176 2,387,384,120 2008-04-30
4264 2008-05-19 1,049,001,076 3,022,758 43.9394 2,387,384,120 2008-04-30
4265 2008-05-16 1,045,978,318 -1,322,096 43.8127 2,387,384,120 2008-04-30
4266 2008-05-15 1,047,300,414 -665,414 43.8681 2,387,384,120 2008-04-30
4267 2008-05-14 1,047,965,828 6,314,890 43.8960 2,387,384,120 2008-04-30
4268 2008-05-13 1,041,650,938 -1,204,608 43.6315 2,387,384,120 2008-04-30
4269 2008-05-09 1,042,855,546 897,712 43.6819 2,387,384,120 2008-04-30
4270 2008-05-08 1,041,957,834 -1,132,683 43.6443 2,387,384,120 2008-04-30
4271 2008-05-07 1,043,090,517 1,311,279 43.6918 2,387,384,120 2008-04-30
4272 2008-05-06 1,041,779,238 116,344 43.6369 2,387,384,120 2008-04-30
4273 2008-05-05 1,041,662,894 -1,205,377 43.6320 2,387,384,120 2008-04-30
4274 2008-05-02 1,042,868,271 870,841 43.6825 2,387,384,120 2008-04-30
4275 2008-04-30 1,041,997,430 1,767,944 43.6460 2,387,384,120 2008-04-30
4276 2008-04-29 1,040,229,486 476,008 43.5865 2,386,588,120 2008-03-31
4277 2008-04-28 1,039,753,478 -85,213 43.5665 2,386,588,120 2008-03-31
4278 2008-04-25 1,039,838,691 914,440 43.5701 2,386,588,120 2008-03-31
4279 2008-04-24 1,038,924,251 916,055 43.5318 2,386,588,120 2008-03-31
4280 2008-04-23 1,038,008,196 398,718 43.4934 2,386,588,120 2008-03-31
4281 2008-04-22 1,037,609,478 1,586,386 43.4767 2,386,588,120 2008-03-31
4282 2008-04-21 1,036,023,092 -2,286,716 43.4102 2,386,588,120 2008-03-31
4283 2008-04-18 1,038,309,808 -14,549 43.5060 2,386,588,120 2008-03-31
4284 2008-04-17 1,038,324,357 -280,304 43.5066 2,386,588,120 2008-03-31
4285 2008-04-16 1,038,604,661 -1,469,906 43.5184 2,386,588,120 2008-03-31
4286 2008-04-15 1,040,074,567 -904,648 43.5800 2,386,588,120 2008-03-31
4287 2008-04-14 1,040,979,215 -354,780 43.6179 2,386,588,120 2008-03-31
4288 2008-04-11 1,041,333,995 -532,242 43.6327 2,386,588,120 2008-03-31
4289 2008-04-10 1,041,866,237 -336,744 43.6550 2,386,588,120 2008-03-31
4290 2008-04-09 1,042,202,981 1,361,308 43.6692 2,386,588,120 2008-03-31
4291 2008-04-08 1,040,841,673 -1,737,698 43.6121 2,386,588,120 2008-03-31
4292 2008-04-07 1,042,579,371 -6,309,231 43.6849 2,386,588,120 2008-03-31
4293 2008-04-03 1,048,888,602 1,222,889 43.9493 2,386,588,120 2008-03-31
4294 2008-04-02 1,047,665,713 4,679,682 43.8981 2,386,588,120 2008-03-31
4295 2008-04-01 1,042,986,031 1,038,789 43.7020 2,386,588,120 2008-03-31
4296 2008-03-31 1,041,947,242 3,314,342 43.6584 2,386,588,120 2008-03-31
4297 2008-03-28 1,038,632,900 644,802 43.5237 2,386,364,120 2008-02-29
4298 2008-03-27 1,037,988,098 -3,274,461 43.4966 2,386,364,120 2008-02-29
4299 2008-03-26 1,041,262,559 -92,081 43.6339 2,386,364,120 2008-02-29
4300 2008-03-25 1,041,354,640 -667,450 43.6377 2,386,364,120 2008-02-29
4301 2008-03-20 1,042,022,090 -675,015 43.6657 2,386,364,120 2008-02-29
4302 2008-03-19 1,042,697,105 1,003,618 43.6940 2,386,364,120 2008-02-29
4303 2008-03-18 1,041,693,487 -3,693,086 43.6519 2,386,364,120 2008-02-29
4304 2008-03-17 1,045,386,573 -791,898 43.8067 2,386,364,120 2008-02-29
4305 2008-03-14 1,046,178,471 -2,580,411 43.8399 2,386,364,120 2008-02-29
4306 2008-03-13 1,048,758,882 959,293 43.9480 2,386,364,120 2008-02-29
4307 2008-03-12 1,047,799,589 -674,196 43.9078 2,386,364,120 2008-02-29
4308 2008-03-11 1,048,473,785 650,291 43.9360 2,386,364,120 2008-02-29
4309 2008-03-10 1,047,823,494 -823,266 43.9088 2,386,364,120 2008-02-29
4310 2008-03-07 1,048,646,760 -5,078,913 43.9433 2,386,364,120 2008-02-29
4311 2008-03-06 1,053,725,673 257,898 44.1561 2,386,364,120 2008-02-29
4312 2008-03-05 1,053,467,775 -1,034,149 44.1453 2,386,364,120 2008-02-29
4313 2008-03-04 1,054,501,924 -879,038 44.1886 2,386,364,120 2008-02-29
4314 2008-03-03 1,055,380,962 -743,899 44.2255 2,386,364,120 2008-02-29
4315 2008-02-29 1,056,124,861 -363,315 44.2567 2,386,364,120 2008-02-29
4316 2008-02-28 1,056,488,176 367,282 44.2727 2,386,318,120 2008-01-31
4317 2008-02-27 1,056,120,894 2,278,273 44.2573 2,386,318,120 2008-01-31
4318 2008-02-26 1,053,842,621 799,435 44.1619 2,386,318,120 2008-01-31
4319 2008-02-25 1,053,043,186 40,647 44.1284 2,386,318,120 2008-01-31
4320 2008-02-22 1,053,002,539 688,966 44.1267 2,386,318,120 2008-01-31
4321 2008-02-21 1,052,313,573 2,352,460 44.0978 2,386,318,120 2008-01-31
4322 2008-02-20 1,049,961,113 -853,532 43.9992 2,386,318,120 2008-01-31
4323 2008-02-19 1,050,814,645 -532,209 44.0350 2,386,318,120 2008-01-31
4324 2008-02-18 1,051,346,854 -2,787,568 44.0573 2,386,318,120 2008-01-31
4325 2008-02-15 1,054,134,422 700,228 44.1741 2,386,318,120 2008-01-31
4326 2008-02-14 1,053,434,194 1,583,192 44.1448 2,386,318,120 2008-01-31
4327 2008-02-13 1,051,851,002 -1,283,851 44.0784 2,386,318,120 2008-01-31
4328 2008-02-12 1,053,134,853 -945,617 44.1322 2,386,318,120 2008-01-31
4329 2008-02-11 1,054,080,470 -495,527 44.1718 2,386,318,120 2008-01-31
4330 2008-02-06 1,054,575,997 0 44.1926 2,386,318,120 2008-01-31
4331 2008-02-05 1,054,575,997 -103,203 44.1926 2,386,318,120 2008-01-31
4332 2008-02-04 1,054,679,200 -2,906,714 44.1969 2,386,318,120 2008-01-31
4333 2008-02-01 1,057,585,914 -765,924 44.3187 2,386,318,120 2008-01-31
4334 2008-01-31 1,058,351,838 -1,683,143 44.3508 2,386,318,120 2008-01-31
4335 2008-01-30 1,060,034,981 1,041,547 44.4507 2,384,742,120 2007-12-31
4336 2008-01-29 1,058,993,434 -175,275 44.4070 2,384,742,120 2007-12-31
4337 2008-01-28 1,059,168,709 1,351,917 44.4144 2,384,742,120 2007-12-31
4338 2008-01-25 1,057,816,792 2,424,722 44.3577 2,384,742,120 2007-12-31
4339 2008-01-24 1,055,392,070 9,573,911 44.2560 2,384,742,120 2007-12-31
4340 2008-01-23 1,045,818,159 -3,255,837 43.8546 2,384,742,120 2007-12-31
4341 2008-01-22 1,049,073,996 -8,712,325 43.9911 2,384,742,120 2007-12-31
4342 2008-01-21 1,057,786,321 -1,191,507 44.3564 2,384,742,120 2007-12-31
4343 2008-01-18 1,058,977,828 -6,773,321 44.4064 2,384,742,120 2007-12-31
4344 2008-01-17 1,065,751,149 92,063 44.6904 2,384,742,120 2007-12-31
4345 2008-01-16 1,065,659,086 -897,203 44.6866 2,384,742,120 2007-12-31
4346 2008-01-15 1,066,556,289 1,333,439 44.7242 2,384,742,120 2007-12-31
4347 2008-01-14 1,065,222,850 656,150 44.6683 2,384,742,120 2007-12-31
4348 2008-01-11 1,064,566,700 1,386,910 44.6407 2,384,742,120 2007-12-31
4349 2008-01-10 1,063,179,790 511,326 44.5826 2,384,742,120 2007-12-31
4350 2008-01-09 1,062,668,464 -4,827,715 44.5611 2,384,742,120 2007-12-31
4351 2008-01-08 1,067,496,179 1,503,805 44.7636 2,384,742,120 2007-12-31
4352 2008-01-07 1,065,992,374 684,904 44.7005 2,384,742,120 2007-12-31
4353 2008-01-04 1,065,307,470 -479,811 44.6718 2,384,742,120 2007-12-31
4354 2008-01-03 1,065,787,281 591,425 44.6919 2,384,742,120 2007-12-31
4355 2008-01-02 1,065,195,856 3,868,686 44.6671 2,384,742,120 2007-12-31
4356 2007-12-31 1,061,327,170 0 44.5049 2,384,742,120 2007-12-31
4357 2007-12-28 1,061,327,170 14,724,837 44.5094 2,384,502,120 2007-11-30
4358 2007-12-27 1,046,602,333 -16,701,637 43.8919 2,384,502,120 2007-11-30
4359 2007-12-24 1,063,303,970 10,000 44.5923 2,384,502,120 2007-11-30
4360 2007-12-21 1,063,293,970 3,277,189 44.5919 2,384,502,120 2007-11-30
4361 2007-12-20 1,060,016,781 1,508,520 44.4544 2,384,502,120 2007-11-30
4362 2007-12-19 1,058,508,261 1,438,700 44.3912 2,384,502,120 2007-11-30
4363 2007-12-18 1,057,069,561 1,376,661 44.3308 2,384,502,120 2007-11-30
4364 2007-12-17 1,055,692,900 -2,024,906 44.2731 2,384,502,120 2007-11-30
4365 2007-12-14 1,057,717,806 1,931,515 44.3580 2,384,502,120 2007-11-30
4366 2007-12-13 1,055,786,291 113,303 44.2770 2,384,502,120 2007-11-30
4367 2007-12-12 1,055,672,988 1,376,737 44.2723 2,384,502,120 2007-11-30
4368 2007-12-11 1,054,296,251 -881,444 44.2145 2,384,502,120 2007-11-30
4369 2007-12-10 1,055,177,695 2,325,324 44.2515 2,384,502,120 2007-11-30
4370 2007-12-07 1,052,852,371 -1,720,338 44.1540 2,384,502,120 2007-11-30
4371 2007-12-06 1,054,572,709 -479,572 44.2261 2,384,502,120 2007-11-30
4372 2007-12-05 1,055,052,281 1,637,105 44.2462 2,384,502,120 2007-11-30
4373 2007-12-04 1,053,415,176 -344,795 44.1776 2,384,502,120 2007-11-30
4374 2007-12-03 1,053,759,971 4,058,531 44.1920 2,384,502,120 2007-11-30
4375 2007-11-30 1,049,701,440 628,559 44.0218 2,384,502,120 2007-11-30
4376 2007-11-29 1,049,072,881 1,942,773 44.0426 2,381,950,120 2007-10-31
4377 2007-11-28 1,047,130,108 -154,418 43.9610 2,381,950,120 2007-10-31
4378 2007-11-27 1,047,284,526 611,855 43.9675 2,381,950,120 2007-10-31
4379 2007-11-26 1,046,672,671 -403,121 43.9418 2,381,950,120 2007-10-31
4380 2007-11-23 1,047,075,792 2,458,450 43.9588 2,381,950,120 2007-10-31
4381 2007-11-22 1,044,617,342 2,692,006 43.8556 2,381,950,120 2007-10-31
4382 2007-11-21 1,041,925,336 3,680,188 43.7425 2,381,950,120 2007-10-31
4383 2007-11-20 1,038,245,148 -337,507 43.5880 2,381,950,120 2007-10-31
4384 2007-11-19 1,038,582,655 1,879,818 43.6022 2,381,950,120 2007-10-31
4385 2007-11-16 1,036,702,837 2,612,765 43.5233 2,381,950,120 2007-10-31
4386 2007-11-15 1,034,090,072 -4,300,732 43.4136 2,381,950,120 2007-10-31
4387 2007-11-14 1,038,390,804 -1,239,662 43.5941 2,381,950,120 2007-10-31
4388 2007-11-13 1,039,630,466 -1,583,155 43.6462 2,381,950,120 2007-10-31
4389 2007-11-12 1,041,213,621 -4,550,771 43.7127 2,381,950,120 2007-10-31
4390 2007-11-09 1,045,764,392 1,594,774 43.9037 2,381,950,120 2007-10-31
4391 2007-11-08 1,044,169,618 -826,226 43.8368 2,381,950,120 2007-10-31
4392 2007-11-07 1,044,995,844 -779,749 43.8714 2,381,950,120 2007-10-31
4393 2007-11-06 1,045,775,593 -992,956 43.9042 2,381,950,120 2007-10-31
4394 2007-11-05 1,046,768,549 -378,711 43.9459 2,381,950,120 2007-10-31
4395 2007-11-02 1,047,147,260 2,230,727 43.9618 2,381,950,120 2007-10-31
4396 2007-11-01 1,044,916,533 -213,997 43.8681 2,381,950,120 2007-10-31
4397 2007-10-31 1,045,130,530 1,529,018 43.8771 2,381,950,120 2007-10-31
4398 2007-10-30 1,043,601,512 -749,096 43.8366 2,380,662,120 2007-09-30
4399 2007-10-29 1,044,350,608 -2,623,393 43.8681 2,380,662,120 2007-09-30
4400 2007-10-26 1,046,974,001 1,533,764 43.9783 2,380,662,120 2007-09-30
4401 2007-10-25 1,045,440,237 101,895 43.9138 2,380,662,120 2007-09-30
4402 2007-10-24 1,045,338,342 971,809 43.9096 2,380,662,120 2007-09-30
4403 2007-10-23 1,044,366,533 1,781,041 43.8687 2,380,662,120 2007-09-30
4404 2007-10-22 1,042,585,492 -2,589,301 43.7939 2,380,662,120 2007-09-30
4405 2007-10-18 1,045,174,793 -2,364,200 43.9027 2,380,662,120 2007-09-30
4406 2007-10-17 1,047,538,993 1,011,783 44.0020 2,380,662,120 2007-09-30
4407 2007-10-16 1,046,527,210 -591,428 43.9595 2,380,662,120 2007-09-30
4408 2007-10-15 1,047,118,638 4,120,395 43.9843 2,380,662,120 2007-09-30
4409 2007-10-12 1,042,998,243 -2,320,710 43.8113 2,380,662,120 2007-09-30
4410 2007-10-11 1,045,318,953 854,547 43.9087 2,380,662,120 2007-09-30
4411 2007-10-10 1,044,464,406 7,807,700 43.8729 2,380,662,120 2007-09-30
4412 2007-10-09 1,036,656,706 1,334,693 43.5449 2,380,662,120 2007-09-30
4413 2007-10-08 1,035,322,013 -1,641,797 43.4888 2,380,662,120 2007-09-30
4414 2007-10-05 1,036,963,810 1,268,552 43.5578 2,380,662,120 2007-09-30
4415 2007-10-04 1,035,695,258 2,652,571 43.5045 2,380,662,120 2007-09-30
4416 2007-10-03 1,033,042,687 3,349,174 43.3931 2,380,662,120 2007-09-30
4417 2007-10-02 1,029,693,513 1,623,363 43.2524 2,380,662,120 2007-09-30
4418 2007-09-28 1,028,070,150 2,269,577 43.1976 2,379,926,120 2007-08-31
4419 2007-09-27 1,025,800,573 -678,000 43.1022 2,379,926,120 2007-08-31
4420 2007-09-25 1,026,478,573 -3,492,261 43.1307 2,379,926,120 2007-08-31
4421 2007-09-24 1,029,970,834 -557,855 43.2774 2,379,926,120 2007-08-31
4422 2007-09-21 1,030,528,689 1,513,208 43.3009 2,379,926,120 2007-08-31
4423 2007-09-20 1,029,015,481 1,642,000 43.2373 2,379,926,120 2007-08-31
4424 2007-09-19 1,027,373,481 2,170,950 43.1683 2,379,926,120 2007-08-31
4425 2007-09-18 1,025,202,531 -1,947,000 43.0771 2,379,926,120 2007-08-31
4426 2007-09-17 1,027,149,531 -2,284,848 43.1589 2,379,926,120 2007-08-31
4427 2007-09-14 1,029,434,379 159,470 43.2549 2,379,926,120 2007-08-31
4428 2007-09-13 1,029,274,909 164,188 43.2482 2,379,926,120 2007-08-31
4429 2007-09-12 1,029,110,721 839,344 43.2413 2,379,926,120 2007-08-31
4430 2007-09-11 1,028,271,377 -1,079,000 43.2060 2,379,926,120 2007-08-31
4431 2007-09-10 1,029,350,377 -1,157,179 43.2514 2,379,926,120 2007-08-31
4432 2007-09-07 1,030,507,556 -212,269 43.3000 2,379,926,120 2007-08-31
4433 2007-09-06 1,030,719,825 -525,936 43.3089 2,379,926,120 2007-08-31
4434 2007-09-05 1,031,245,761 -144,028 43.3310 2,379,926,120 2007-08-31
4435 2007-09-04 1,031,389,789 -578,600 43.3371 2,379,926,120 2007-08-31
4436 2007-09-03 1,031,968,389 -435,000 43.3614 2,379,926,120 2007-08-31
4437 2007-08-31 1,032,403,389 -1,234,500 43.3796 2,379,926,120 2007-08-31
4438 2007-08-30 1,033,637,889 3,493,134 43.4665 2,378,012,120 2007-07-31
4439 2007-08-29 1,030,144,755 193,775 43.3196 2,378,012,120 2007-07-31
4440 2007-08-28 1,029,950,980 -2,307,276 43.3114 2,378,012,120 2007-07-31
4441 2007-08-27 1,032,258,256 1,334,053 43.4085 2,378,012,120 2007-07-31
4442 2007-08-24 1,030,924,203 1,108,753 43.3524 2,378,012,120 2007-07-31
4443 2007-08-23 1,029,815,450 1,490,500 43.3057 2,378,012,120 2007-07-31
4444 2007-08-22 1,028,324,950 4,229,017 43.2430 2,378,012,120 2007-07-31
4445 2007-08-21 1,024,095,933 -1,108,000 43.0652 2,378,012,120 2007-07-31
4446 2007-08-20 1,025,203,933 -4,008,038 43.1118 2,378,012,120 2007-07-31
4447 2007-08-17 1,029,211,971 1,451,154 43.2804 2,378,012,120 2007-07-31
4448 2007-08-16 1,027,760,817 -373,000 43.2193 2,378,012,120 2007-07-31
4449 2007-08-15 1,028,133,817 506,507 43.2350 2,378,012,120 2007-07-31
4450 2007-08-14 1,027,627,310 1,832,858 43.2137 2,378,012,120 2007-07-31
4451 2007-08-13 1,025,794,452 1,266,209 43.1366 2,378,012,120 2007-07-31
4452 2007-08-10 1,024,528,243 -2,304,100 43.0834 2,378,012,120 2007-07-31
4453 2007-08-09 1,026,832,343 865,954 43.1803 2,378,012,120 2007-07-31
4454 2007-08-08 1,025,966,389 338,036 43.1439 2,378,012,120 2007-07-31
4455 2007-08-07 1,025,628,353 950,300 43.1297 2,378,012,120 2007-07-31
4456 2007-08-06 1,024,678,053 708,447 43.0897 2,378,012,120 2007-07-31
4457 2007-08-03 1,023,969,606 3,157,685 43.0599 2,378,012,120 2007-07-31
4458 2007-08-02 1,020,811,921 -977,606 42.9271 2,378,012,120 2007-07-31
4459 2007-08-01 1,021,789,527 -205,230 42.9682 2,378,012,120 2007-07-31
4460 2007-07-31 1,021,994,757 -158,435 42.9769 2,378,012,120 2007-07-31
4461 2007-07-30 1,022,153,192 191,335 43.0153 2,376,253,120 2007-06-30
4462 2007-07-27 1,021,961,857 -3,753,316 43.0073 2,376,253,120 2007-06-30
4463 2007-07-26 1,025,715,173 1,742,055 43.1652 2,376,253,120 2007-06-30
4464 2007-07-25 1,023,973,118 2,724,219 43.0919 2,376,253,120 2007-06-30
4465 2007-07-24 1,021,248,899 -826,595 42.9773 2,376,253,120 2007-06-30
4466 2007-07-23 1,022,075,494 3,920 43.0121 2,376,253,120 2007-06-30
4467 2007-07-20 1,022,071,574 -687,192 43.0119 2,376,253,120 2007-06-30
4468 2007-07-19 1,022,758,766 50,871 43.0408 2,376,253,120 2007-06-30
4469 2007-07-18 1,022,707,895 4,027,534 43.0387 2,376,253,120 2007-06-30
4470 2007-07-17 1,018,680,361 -476,218 42.8692 2,376,253,120 2007-06-30
4471 2007-07-16 1,019,156,579 204,917 42.8892 2,376,253,120 2007-06-30
4472 2007-07-13 1,018,951,662 89,642,818 42.8806 2,376,253,120 2007-06-30
4473 2007-07-12 929,308,844 1,175,663 39.1082 2,376,253,120 2007-06-30
4474 2007-07-11 928,133,181 443,678 39.0587 2,376,253,120 2007-06-30
4475 2007-07-10 927,689,503 645,915 39.0400 2,376,253,120 2007-06-30
4476 2007-07-09 927,043,588 1,327,986 39.0128 2,376,253,120 2007-06-30
4477 2007-07-06 925,715,602 3,394,795 38.9569 2,376,253,120 2007-06-30
4478 2007-07-05 922,320,807 4,163,410 38.8141 2,376,253,120 2007-06-30
4479 2007-07-04 918,157,397 -3,991,292 38.6389 2,376,253,120 2007-06-30
4480 2007-07-03 922,148,689 -2,328,322 38.8068 2,376,253,120 2007-06-30
4481 2007-06-29 924,477,011 -2,268,440 38.9422 2,373,974,120 2007-05-31
4482 2007-06-28 926,745,451 138,400 39.0377 2,373,974,120 2007-05-31
4483 2007-06-27 926,607,051 1,402,000 39.0319 2,373,974,120 2007-05-31
4484 2007-06-26 925,205,051 38.9728 2,373,974,120 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top