China Resources Beer (Holdings) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 49,519,302 | 3,756,448 | 26.940 | 1,334.05 | 3,244,176,905 | 1.526 |
| 2025-12-05 | 45,762,854 | 1,688,305 | 27.140 | 1,242.00 | 3,244,176,905 | 1.411 |
| 2025-11-28 | 44,074,549 | -4,591,102 | 27.800 | 1,225.27 | 3,244,176,905 | 1.359 |
| 2025-11-21 | 48,665,651 | 726,018 | 27.520 | 1,339.28 | 3,244,176,905 | 1.500 |
| 2025-11-14 | 47,939,633 | -4,933,885 | 28.600 | 1,371.07 | 3,244,176,905 | 1.478 |
| 2025-11-07 | 52,873,518 | 3,298,758 | 26.700 | 1,411.72 | 3,244,176,905 | 1.630 |
| 2025-10-31 | 49,574,760 | -982,278 | 26.600 | 1,318.69 | 3,244,176,905 | 1.528 |
| 2025-10-24 | 50,557,038 | -2,339,452 | 27.000 | 1,365.04 | 3,244,176,905 | 1.558 |
| 2025-10-17 | 52,896,490 | 3,487,557 | 26.000 | 1,375.31 | 3,244,176,905 | 1.631 |
| 2025-10-10 | 49,408,933 | -1,333,179 | 27.680 | 1,367.64 | 3,244,176,905 | 1.523 |
| 2025-10-03 | 50,742,112 | -484,696 | 27.200 | 1,380.19 | 3,244,176,905 | 1.564 |
| 2025-09-26 | 51,226,808 | 1,511,586 | 26.380 | 1,351.36 | 3,244,176,905 | 1.579 |
| 2025-09-19 | 49,715,222 | 252,212 | 27.660 | 1,375.12 | 3,244,176,905 | 1.532 |
| 2025-09-12 | 49,463,010 | -2,544,638 | 28.680 | 1,418.60 | 3,244,176,905 | 1.525 |
| 2025-09-05 | 52,007,648 | -10,558,410 | 27.280 | 1,418.77 | 3,244,176,905 | 1.603 |
| 2025-08-29 | 62,566,058 | -16,579,667 | 27.980 | 1,750.60 | 3,244,176,905 | 1.929 |
| 2025-08-22 | 79,145,725 | -12,766,557 | 28.520 | 2,257.24 | 3,244,176,905 | 2.440 |
| 2025-08-15 | 91,912,282 | -3,399,429 | 26.760 | 2,459.57 | 3,244,176,905 | 2.833 |
| 2025-08-08 | 95,311,711 | 2,344,961 | 26.040 | 2,481.92 | 3,244,176,905 | 2.938 |
| 2025-08-01 | 92,966,750 | -1,077,900 | 25.800 | 2,398.54 | 3,244,176,905 | 2.866 |
| 2025-07-25 | 94,044,650 | -7,224,232 | 27.200 | 2,558.01 | 3,244,176,905 | 2.899 |
| 2025-07-18 | 101,268,882 | -2,122,861 | 26.750 | 2,708.94 | 3,244,176,905 | 3.122 |
| 2025-07-11 | 103,391,743 | -3,184,087 | 26.850 | 2,776.07 | 3,244,176,905 | 3.187 |
| 2025-07-04 | 106,575,830 | -12,926,032 | 26.100 | 2,781.63 | 3,244,176,905 | 3.285 |
| 2025-06-27 | 119,501,862 | -7,293,901 | 24.750 | 2,957.67 | 3,244,176,905 | 3.684 |
| 2025-06-20 | 126,795,763 | 3,931,049 | 24.000 | 3,043.10 | 3,244,176,905 | 3.908 |
| 2025-06-13 | 122,864,714 | 2,971,492 | 24.900 | 3,059.33 | 3,244,176,905 | 3.787 |
| 2025-06-06 | 119,893,222 | -5,550,326 | 26.000 | 3,117.22 | 3,244,176,905 | 3.696 |
| 2025-05-30 | 125,443,548 | -7,833,945 | 25.050 | 3,142.36 | 3,244,176,905 | 3.867 |
| 2025-05-23 | 133,277,493 | -4,914,525 | 25.000 | 3,331.94 | 3,244,176,905 | 4.108 |
| 2025-05-16 | 138,192,018 | 4,932,419 | 26.700 | 3,689.73 | 3,244,176,905 | 4.260 |
| 2025-05-09 | 133,259,599 | 368,339 | 27.100 | 3,611.34 | 3,244,176,905 | 4.108 |
| 2025-05-02 | 132,891,260 | 3,676,120 | 27.950 | 3,714.31 | 3,244,176,905 | 4.096 |
| 2025-04-25 | 129,215,140 | 6,154,818 | 27.500 | 3,553.42 | 3,244,176,905 | 3.983 |
| 2025-04-17 | 123,060,322 | 9,219,306 | 27.900 | 3,433.38 | 3,244,176,905 | 3.793 |
| 2025-04-11 | 113,841,016 | -9,299,265 | 28.550 | 3,250.16 | 3,244,176,905 | 3.509 |
| 2025-04-03 | 123,140,281 | 1,817,312 | 29.000 | 3,571.07 | 3,244,176,905 | 3.796 |
| 2025-03-28 | 121,322,969 | 10,390,592 | 28.400 | 3,445.57 | 3,244,176,905 | 3.740 |
| 2025-03-21 | 110,932,377 | 18,156,137 | 28.400 | 3,150.48 | 3,244,176,905 | 3.419 |
| 2025-03-14 | 92,776,240 | 2,761,408 | 27.050 | 2,509.60 | 3,244,176,905 | 2.860 |
| 2025-03-07 | 90,014,832 | -14,611,412 | 26.800 | 2,412.40 | 3,244,176,905 | 2.775 |
| 2025-02-28 | 104,626,244 | -7,130,157 | 24.900 | 2,605.19 | 3,244,176,905 | 3.225 |
| 2025-02-21 | 111,756,401 | 29,437,131 | 24.450 | 2,732.44 | 3,244,176,905 | 3.445 |
| 2025-02-14 | 82,319,270 | 8,051,346 | 26.450 | 2,177.34 | 3,244,176,905 | 2.537 |
| 2025-02-07 | 74,267,924 | 3,110,971 | 24.600 | 1,826.99 | 3,244,176,905 | 2.289 |
| 2025-01-28 | 71,156,953 | 1,429,715 | 23.450 | 1,668.63 | 3,244,176,905 | 2.193 |
| 2025-01-24 | 69,727,238 | 302,227 | 23.350 | 1,628.13 | 3,244,176,905 | 2.149 |
| 2025-01-17 | 69,425,011 | 520,250 | 24.000 | 1,666.20 | 3,244,176,905 | 2.140 |
| 2025-01-10 | 68,904,761 | 1,415,645 | 22.750 | 1,567.58 | 3,244,176,905 | 2.124 |
| 2025-01-03 | 67,489,116 | -233,485 | 24.050 | 1,623.11 | 3,244,176,905 | 2.080 |
| 2024-12-27 | 67,722,601 | 275,613 | 25.100 | 1,699.84 | 3,244,176,905 | 2.088 |
| 2024-12-20 | 67,446,988 | -1,029,951 | 25.450 | 1,716.53 | 3,244,176,905 | 2.079 |
| 2024-12-13 | 68,476,939 | -2,217,803 | 26.350 | 1,804.37 | 3,244,176,905 | 2.111 |
| 2024-12-06 | 70,694,742 | -2,718,952 | 26.250 | 1,855.74 | 3,244,176,905 | 2.179 |
| 2024-11-29 | 73,413,694 | -10,089,264 | 26.200 | 1,923.44 | 3,244,176,905 | 2.263 |
| 2024-11-22 | 83,502,958 | -6,075,015 | 26.000 | 2,171.08 | 3,244,176,905 | 2.574 |
| 2024-11-15 | 89,577,973 | 1,213,911 | 27.250 | 2,441.00 | 3,244,176,905 | 2.761 |
| 2024-11-08 | 88,364,062 | -2,039,518 | 31.400 | 2,774.63 | 3,244,176,905 | 2.724 |
| 2024-11-01 | 90,403,580 | -8,503,523 | 29.300 | 2,648.82 | 3,244,176,905 | 2.787 |
| 2024-10-25 | 98,907,103 | -4,016,449 | 30.000 | 2,967.21 | 3,244,176,905 | 3.049 |
| 2024-10-18 | 102,923,552 | 13,668,582 | 31.100 | 3,200.92 | 3,244,176,905 | 3.173 |
| 2024-10-10 | 89,254,970 | -9,730,482 | 33.900 | 3,025.74 | 3,244,176,905 | 2.751 |
| 2024-10-04 | 98,985,452 | -6,332,545 | 35.150 | 3,479.34 | 3,244,176,905 | 3.051 |
| 2024-09-27 | 105,317,997 | 13,296,839 | 32.300 | 3,401.77 | 3,244,176,905 | 3.246 |
| 2024-09-20 | 92,021,158 | -1,317,044 | 23.900 | 2,199.31 | 3,244,176,905 | 2.837 |
| 2024-09-13 | 93,338,202 | -2,282,914 | 22.150 | 2,067.44 | 3,244,176,905 | 2.877 |
| 2024-09-06 | 95,621,116 | 3,183,887 | 23.900 | 2,285.34 | 3,244,176,905 | 2.947 |
| 2024-08-30 | 92,437,229 | 3,441,549 | 24.250 | 2,241.60 | 3,244,176,905 | 2.849 |
| 2024-08-23 | 88,995,680 | 10,598,658 | 22.350 | 1,989.05 | 3,244,176,905 | 2.743 |
| 2024-08-16 | 78,397,022 | 113,981 | 23.900 | 1,873.69 | 3,244,176,905 | 2.417 |
| 2024-08-09 | 78,283,041 | 5,580,100 | 24.300 | 1,902.28 | 3,244,176,905 | 2.413 |
| 2024-08-02 | 72,702,941 | 3,016,914 | 24.150 | 1,755.78 | 3,244,176,905 | 2.241 |
| 2024-07-26 | 69,686,027 | 16,063,624 | 24.700 | 1,721.24 | 3,244,176,905 | 2.148 |
| 2024-07-19 | 53,622,403 | 2,649,209 | 27.550 | 1,477.30 | 3,244,176,905 | 1.653 |
| 2024-07-12 | 50,973,194 | 3,300,004 | 27.950 | 1,424.70 | 3,244,176,905 | 1.571 |
| 2024-07-05 | 47,673,190 | -1,853,326 | 26.200 | 1,249.04 | 3,244,176,905 | 1.470 |
| 2024-06-28 | 49,526,516 | -1,635,008 | 26.250 | 1,300.07 | 3,244,176,905 | 1.527 |
| 2024-06-21 | 51,161,524 | 3,152,897 | 27.800 | 1,422.29 | 3,244,176,905 | 1.577 |
| 2024-06-14 | 48,008,627 | 3,854,994 | 30.500 | 1,464.26 | 3,244,176,905 | 1.480 |
| 2024-06-07 | 44,153,633 | -3,470,896 | 31.300 | 1,382.01 | 3,244,176,905 | 1.361 |
| 2024-05-31 | 47,624,529 | -375,077 | 31.350 | 1,493.03 | 3,244,176,905 | 1.468 |
| 2024-05-24 | 47,999,606 | 756,723 | 33.950 | 1,629.59 | 3,244,176,905 | 1.480 |
| 2024-05-17 | 47,242,883 | -5,796,509 | 37.050 | 1,750.35 | 3,244,176,905 | 1.456 |
| 2024-05-10 | 53,039,392 | 1,578,791 | 38.150 | 2,023.45 | 3,244,176,905 | 1.635 |
| 2024-05-03 | 51,460,601 | -1,797,546 | 37.150 | 1,911.76 | 3,244,176,905 | 1.586 |
| 2024-04-26 | 53,258,147 | 1,914,674 | 36.350 | 1,935.93 | 3,244,176,905 | 1.642 |
| 2024-04-19 | 51,343,473 | -3,108,772 | 32.300 | 1,658.39 | 3,244,176,905 | 1.583 |
| 2024-04-12 | 54,452,245 | -3,585,729 | 33.350 | 1,815.98 | 3,244,176,905 | 1.678 |
| 2024-04-05 | 58,037,974 | 2,040,685 | 35.600 | 2,066.15 | 3,244,176,905 | 1.789 |
| 2024-03-28 | 55,997,289 | -3,232,298 | 36.050 | 2,018.70 | 3,244,176,905 | 1.726 |
| 2024-03-22 | 59,229,587 | 13,384,026 | 35.950 | 2,129.30 | 3,244,176,905 | 1.826 |
| 2024-03-15 | 45,845,561 | 2,190,053 | 36.300 | 1,664.19 | 3,244,176,905 | 1.413 |
| 2024-03-08 | 43,655,508 | 7,741,451 | 33.300 | 1,453.73 | 3,244,176,905 | 1.346 |
| 2024-03-01 | 35,914,057 | 1,751,424 | 33.400 | 1,199.53 | 3,244,176,905 | 1.107 |
| 2024-02-23 | 34,162,633 | 2,696,610 | 34.800 | 1,188.86 | 3,244,176,905 | 1.053 |
| 2024-02-16 | 31,466,023 | -1,180,876 | 31.650 | 995.90 | 3,244,176,905 | 0.970 |
| 2024-02-09 | 32,646,899 | 1,382,352 | 28.650 | 935.33 | 3,244,176,905 | 1.006 |
| 2024-02-02 | 31,264,547 | -2,120,298 | 28.450 | 889.48 | 3,244,176,905 | 0.964 |
| 2024-01-26 | 33,384,845 | 306,428 | 29.400 | 981.51 | 3,244,176,905 | 1.029 |
| 2024-01-19 | 33,078,417 | -10,429,323 | 30.450 | 1,007.24 | 3,244,176,905 | 1.020 |
| 2024-01-12 | 43,507,740 | 115,889 | 31.650 | 1,377.02 | 3,244,176,905 | 1.341 |
| 2024-01-05 | 43,391,851 | 697,548 | 30.500 | 1,323.45 | 3,244,176,905 | 1.338 |
| 2023-12-29 | 42,694,303 | 969 | 34.200 | 1,460.15 | 3,244,176,905 | 1.316 |
| 2023-12-22 | 42,693,334 | 469,316 | 33.200 | 1,417.42 | 3,244,176,905 | 1.316 |
| 2023-12-15 | 42,224,018 | -148,765 | 33.700 | 1,422.95 | 3,244,176,905 | 1.302 |
| 2023-12-08 | 42,372,783 | 3,018,505 | 33.650 | 1,425.84 | 3,244,176,905 | 1.306 |
| 2023-12-01 | 39,354,278 | -2,079,166 | 34.750 | 1,367.56 | 3,244,176,905 | 1.213 |
| 2023-11-24 | 41,433,444 | -2,637,744 | 38.100 | 1,578.61 | 3,244,176,905 | 1.277 |
| 2023-11-17 | 44,071,188 | 1,045,617 | 38.800 | 1,709.96 | 3,244,176,905 | 1.358 |
| 2023-11-10 | 43,025,571 | 2,146,686 | 39.750 | 1,710.27 | 3,244,176,905 | 1.326 |
| 2023-11-03 | 40,878,885 | -875,998 | 41.000 | 1,676.03 | 3,244,176,905 | 1.260 |
| 2023-10-27 | 41,754,883 | -1,604,103 | 42.500 | 1,774.58 | 3,244,176,905 | 1.287 |
| 2023-10-20 | 43,358,986 | 575,331 | 41.500 | 1,799.40 | 3,244,176,905 | 1.337 |
| 2023-10-13 | 42,783,655 | 4,854,830 | 43.650 | 1,867.51 | 3,244,176,905 | 1.319 |
| 2023-10-06 | 37,928,825 | 324,928 | 42.950 | 1,629.04 | 3,244,176,905 | 1.169 |
| 2023-09-29 | 37,603,897 | -1,049,605 | 42.950 | 1,615.09 | 3,244,176,905 | 1.159 |
| 2023-09-22 | 38,653,502 | 5,583,930 | 43.800 | 1,693.02 | 3,244,176,905 | 1.191 |
| 2023-09-15 | 33,069,572 | 980,568 | 45.250 | 1,496.40 | 3,244,176,905 | 1.019 |
| 2023-09-08 | 32,089,004 | 1,667,777 | 45.350 | 1,455.24 | 3,244,176,905 | 0.989 |
| 2023-09-01 | 30,421,227 | -1,331,574 | 46.100 | 1,402.42 | 3,244,176,905 | 0.938 |
| 2023-08-25 | 31,752,801 | 1,514,069 | 46.700 | 1,482.86 | 3,244,176,905 | 0.979 |
| 2023-08-18 | 30,238,732 | 3,022,263 | 46.000 | 1,390.98 | 3,244,176,905 | 0.932 |
| 2023-08-11 | 27,216,469 | -77,807 | 47.150 | 1,283.26 | 3,244,176,905 | 0.839 |
| 2023-08-04 | 27,294,276 | 1,538,138 | 50.000 | 1,364.71 | 3,244,176,905 | 0.841 |
| 2023-07-28 | 25,756,138 | 1,623,734 | 50.800 | 1,308.41 | 3,244,176,905 | 0.794 |
| 2023-07-21 | 24,132,404 | -576,729 | 49.250 | 1,188.52 | 3,244,176,905 | 0.744 |
| 2023-07-14 | 24,709,133 | 2,588,190 | 50.550 | 1,249.05 | 3,244,176,905 | 0.762 |
| 2023-07-07 | 22,120,943 | 1,553,616 | 47.700 | 1,055.17 | 3,244,176,905 | 0.682 |
| 2023-06-30 | 20,567,327 | -309,903 | 51.600 | 1,061.27 | 3,244,176,905 | 0.634 |
| 2023-06-23 | 20,877,230 | -1,480,054 | 50.050 | 1,044.91 | 3,244,176,905 | 0.644 |
| 2023-06-16 | 22,357,284 | -446,793 | 54.450 | 1,217.35 | 3,244,176,905 | 0.689 |
| 2023-06-09 | 22,804,077 | 1,394,330 | 53.000 | 1,208.62 | 3,244,176,905 | 0.703 |
| 2023-06-02 | 21,409,747 | -2,223,991 | 50.850 | 1,088.69 | 3,244,176,905 | 0.660 |
| 2023-05-25 | 23,633,738 | 3,017,539 | 50.400 | 1,191.14 | 3,244,176,905 | 0.728 |
| 2023-05-19 | 20,616,199 | 154,163 | 54.050 | 1,114.31 | 3,244,176,905 | 0.635 |
| 2023-05-12 | 20,462,036 | -1,073,225 | 54.050 | 1,105.97 | 3,244,176,905 | 0.631 |
| 2023-05-05 | 21,535,261 | 2,094,176 | 57.150 | 1,230.74 | 3,244,176,905 | 0.664 |
| 2023-04-28 | 19,441,085 | -913,655 | 60.350 | 1,173.27 | 3,244,176,905 | 0.599 |
| 2023-04-21 | 20,354,740 | -302,388 | 61.200 | 1,245.71 | 3,244,176,905 | 0.627 |
| 2023-04-14 | 20,657,128 | 1,449,794 | 62.300 | 1,286.94 | 3,244,176,905 | 0.637 |
| 2023-04-06 | 19,207,334 | 513,944 | 64.750 | 1,243.67 | 3,244,176,905 | 0.592 |
| 2023-03-31 | 18,693,390 | -3,372,035 | 63.000 | 1,177.68 | 3,244,176,905 | 0.576 |
| 2023-03-24 | 22,065,425 | -1,800,000 | 62.900 | 1,387.92 | 3,244,176,905 | 0.680 |
| 2023-03-17 | 23,865,425 | -178,745 | 61.700 | 1,472.50 | 3,244,176,905 | 0.736 |
| 2023-03-10 | 24,044,170 | 1,454,585 | 57.950 | 1,393.36 | 3,244,176,905 | 0.741 |
| 2023-03-03 | 22,589,585 | 1,683,225 | 60.850 | 1,374.58 | 3,244,176,905 | 0.696 |
| 2023-02-24 | 20,906,360 | -1,885,168 | 56.800 | 1,187.48 | 3,244,176,905 | 0.644 |
| 2023-02-17 | 22,791,528 | 31,517 | 58.900 | 1,342.42 | 3,244,176,905 | 0.703 |
| 2023-02-10 | 22,760,011 | -1,427,387 | 58.000 | 1,320.08 | 3,244,176,905 | 0.702 |
| 2023-02-03 | 24,187,398 | -1,583,503 | 58.400 | 1,412.54 | 3,244,176,905 | 0.746 |
| 2023-01-27 | 25,770,901 | -149,891 | 62.850 | 1,619.70 | 3,244,176,905 | 0.794 |
| 2023-01-20 | 25,920,792 | 531,449 | 61.700 | 1,599.31 | 3,244,176,905 | 0.799 |
| 2023-01-13 | 25,389,343 | 1,754,457 | 61.050 | 1,550.02 | 3,244,176,905 | 0.783 |
| 2023-01-06 | 23,634,886 | -375,038 | 57.450 | 1,357.82 | 3,244,176,905 | 0.729 |
| 2022-12-30 | 24,009,924 | -1,697,616 | 54.550 | 1,309.74 | 3,244,176,905 | 0.740 |
| 2022-12-23 | 25,707,540 | -1,314,052 | 55.100 | 1,416.49 | 3,244,176,905 | 0.792 |
| 2022-12-16 | 27,021,592 | -863,786 | 54.000 | 1,459.17 | 3,244,176,905 | 0.833 |
| 2022-12-09 | 27,885,378 | -1,367,980 | 55.000 | 1,533.70 | 3,244,176,905 | 0.860 |
| 2022-12-02 | 29,253,358 | -6,861,133 | 53.750 | 1,572.37 | 3,244,176,905 | 0.902 |
| 2022-11-25 | 36,114,491 | -5,355,528 | 46.150 | 1,666.68 | 3,244,176,905 | 1.113 |
| 2022-11-18 | 41,470,019 | -6,449,105 | 49.500 | 2,052.77 | 3,244,176,905 | 1.278 |
| 2022-11-11 | 47,919,124 | 2,941,386 | 48.800 | 2,338.45 | 3,244,176,905 | 1.477 |
| 2022-11-04 | 44,977,738 | 3,576,721 | 45.100 | 2,028.50 | 3,244,176,905 | 1.386 |
| 2022-10-28 | 41,401,017 | -6,415,293 | 38.300 | 1,585.66 | 3,244,176,905 | 1.276 |
| 2022-10-21 | 47,816,310 | -3,169,822 | 46.200 | 2,209.11 | 3,244,176,905 | 1.474 |
| 2022-10-14 | 50,986,132 | -1,781,968 | 50.850 | 2,592.64 | 3,244,176,905 | 1.572 |
| 2022-10-07 | 52,768,100 | 2,424,311 | 58.700 | 3,097.49 | 3,244,176,905 | 1.627 |
| 2022-09-30 | 50,343,789 | 111,547 | 54.650 | 2,751.29 | 3,244,176,905 | 1.552 |
| 2022-09-23 | 50,232,242 | 501,234 | 52.550 | 2,639.70 | 3,244,176,905 | 1.548 |
| 2022-09-16 | 49,731,008 | 326,790 | 54.000 | 2,685.47 | 3,244,176,905 | 1.533 |
| 2022-09-09 | 49,404,218 | 3,762,733 | 53.150 | 2,625.83 | 3,244,176,905 | 1.523 |
| 2022-09-02 | 45,641,485 | -2,682,061 | 51.900 | 2,368.79 | 3,244,176,905 | 1.407 |
| 2022-08-26 | 48,323,546 | -1,910,080 | 56.850 | 2,747.19 | 3,244,176,905 | 1.490 |
| 2022-08-19 | 50,233,626 | -3,479,934 | 58.100 | 2,918.57 | 3,244,176,905 | 1.548 |
| 2022-08-12 | 53,713,560 | -1,090,431 | 55.250 | 2,967.67 | 3,244,176,905 | 1.656 |
| 2022-08-05 | 54,803,991 | 157,024 | 54.650 | 2,995.04 | 3,244,176,905 | 1.689 |
| 2022-07-29 | 54,646,967 | 4,940,527 | 54.200 | 2,961.87 | 3,244,176,905 | 1.684 |
| 2022-07-22 | 49,706,440 | 2,350,143 | 53.400 | 2,654.32 | 3,244,176,905 | 1.532 |
| 2022-07-15 | 47,356,297 | -3,047,512 | 52.350 | 2,479.10 | 3,244,176,905 | 1.460 |
| 2022-07-08 | 50,403,809 | -15,724,366 | 54.300 | 2,736.93 | 3,244,176,905 | 1.554 |
| 2022-06-30 | 66,128,175 | 2,790,169 | 58.500 | 3,868.50 | 3,244,176,905 | 2.038 |
| 2022-06-24 | 63,338,006 | 1,045,073 | 54.200 | 3,432.92 | 3,244,176,905 | 1.952 |
| 2022-06-17 | 62,292,933 | -3,666,656 | 49.350 | 3,074.16 | 3,244,176,905 | 1.920 |
| 2022-06-10 | 65,959,589 | 7,245,540 | 50.300 | 3,317.77 | 3,244,176,905 | 2.033 |
| 2022-06-02 | 58,714,049 | 3,442,317 | 48.350 | 2,838.82 | 3,244,176,905 | 1.810 |
| 2022-05-27 | 55,271,732 | -2,569,792 | 44.350 | 2,451.30 | 3,244,176,905 | 1.704 |
| 2022-05-20 | 57,841,524 | 1,361,358 | 46.300 | 2,678.06 | 3,244,176,905 | 1.783 |
| 2022-05-13 | 56,480,166 | -5,677,617 | 44.650 | 2,521.84 | 3,244,176,905 | 1.741 |
| 2022-05-06 | 62,157,783 | 3,125,727 | 40.900 | 2,542.25 | 3,244,176,905 | 1.916 |
| 2022-04-29 | 59,032,056 | 4,146,026 | 46.500 | 2,744.99 | 3,244,176,905 | 1.820 |
| 2022-04-22 | 54,886,030 | 3,881,508 | 45.350 | 2,489.08 | 3,244,176,905 | 1.692 |
| 2022-04-14 | 51,004,522 | 1,971,668 | 46.300 | 2,361.51 | 3,244,176,905 | 1.572 |
| 2022-04-08 | 49,032,854 | -1,706,840 | 44.700 | 2,191.77 | 3,244,176,905 | 1.511 |
| 2022-04-01 | 50,739,694 | 4,850,731 | 48.700 | 2,471.02 | 3,244,176,905 | 1.564 |
| 2022-03-25 | 45,888,963 | 1,601,306 | 46.750 | 2,145.31 | 3,244,176,905 | 1.415 |
| 2022-03-18 | 44,287,657 | 6,813,291 | 50.300 | 2,227.67 | 3,244,176,905 | 1.365 |
| 2022-03-11 | 37,474,366 | -430,075 | 51.950 | 1,946.79 | 3,244,176,905 | 1.155 |
| 2022-03-04 | 37,904,441 | 4,977,601 | 62.050 | 2,351.97 | 3,244,176,905 | 1.168 |
| 2022-02-25 | 32,926,840 | 1,925,681 | 61.200 | 2,015.12 | 3,244,176,905 | 1.015 |
| 2022-02-18 | 31,001,159 | 1,924,872 | 62.850 | 1,948.42 | 3,244,176,905 | 0.956 |
| 2022-02-11 | 29,076,287 | -2,209,192 | 59.250 | 1,722.77 | 3,244,176,905 | 0.896 |
| 2022-02-04 | 31,285,479 | 619,488 | 61.050 | 1,909.98 | 3,244,176,905 | 0.964 |
| 2022-01-28 | 30,665,991 | -1,379,122 | 58.650 | 1,798.56 | 3,244,176,905 | 0.945 |
| 2022-01-21 | 32,045,113 | 1,897,895 | 60.900 | 1,951.55 | 3,244,176,905 | 0.988 |
| 2022-01-14 | 30,147,218 | -1,060,582 | 58.150 | 1,753.06 | 3,244,176,905 | 0.929 |
| 2022-01-07 | 31,207,800 | -1,192,946 | 59.800 | 1,866.23 | 3,244,176,905 | 0.962 |
| 2021-12-31 | 32,400,746 | 421,210 | 63.850 | 2,068.79 | 3,244,176,905 | 0.999 |
| 2021-12-24 | 31,979,536 | -111,048 | 64.300 | 2,056.28 | 3,244,176,905 | 0.986 |
| 2021-12-17 | 32,090,584 | -2,407,316 | 63.700 | 2,044.17 | 3,244,176,905 | 0.989 |
| 2021-12-10 | 34,497,900 | 2,353,143 | 66.150 | 2,282.04 | 3,244,176,905 | 1.063 |
| 2021-12-03 | 32,144,757 | 482,603 | 62.350 | 2,004.23 | 3,244,176,905 | 0.991 |
| 2021-11-26 | 31,662,154 | 3,959,363 | 64.750 | 2,050.12 | 3,244,176,905 | 0.976 |
| 2021-11-19 | 27,702,791 | 326,156 | 65.000 | 1,800.68 | 3,244,176,905 | 0.854 |
| 2021-11-12 | 27,376,635 | -1,017,800 | 63.100 | 1,727.47 | 3,244,176,905 | 0.844 |
| 2021-11-05 | 28,394,435 | -465,522 | 62.000 | 1,760.45 | 3,244,176,905 | 0.875 |
| 2021-10-29 | 28,859,957 | 1,476,051 | 64.500 | 1,861.47 | 3,244,176,905 | 0.890 |
| 2021-10-22 | 27,383,906 | -2,584,641 | 58.800 | 1,610.17 | 3,244,176,905 | 0.844 |
| 2021-10-15 | 29,968,547 | 956,170 | 59.150 | 1,772.64 | 3,244,176,905 | 0.924 |
| 2021-10-08 | 29,012,377 | 5,346,671 | 57.350 | 1,663.86 | 3,244,176,905 | 0.894 |
| 2021-09-30 | 23,665,706 | 1,804,803 | 57.500 | 1,360.78 | 3,244,176,905 | 0.729 |
| 2021-09-24 | 21,860,903 | -149,964 | 57.250 | 1,251.54 | 3,244,176,905 | 0.674 |
| 2021-09-17 | 22,010,867 | -2,592,567 | 58.450 | 1,286.54 | 3,244,176,905 | 0.678 |
| 2021-09-10 | 24,603,434 | -2,063,540 | 63.600 | 1,564.78 | 3,244,176,905 | 0.758 |
| 2021-09-03 | 26,666,974 | -161,861 | 64.350 | 1,716.02 | 3,244,176,905 | 0.822 |
| 2021-08-27 | 26,828,835 | 1,003,221 | 63.950 | 1,715.70 | 3,244,176,905 | 0.827 |
| 2021-08-20 | 25,825,614 | -3,929,317 | 61.750 | 1,594.73 | 3,244,176,905 | 0.796 |
| 2021-08-13 | 29,754,931 | 5,135,837 | 60.650 | 1,804.64 | 3,244,176,905 | 0.917 |
| 2021-08-06 | 24,619,094 | 4,158,557 | 59.000 | 1,452.53 | 3,244,176,905 | 0.759 |
| 2021-07-30 | 20,460,537 | -1,958,649 | 58.150 | 1,189.78 | 3,244,176,905 | 0.631 |
| 2021-07-23 | 22,419,186 | -187,537 | 65.050 | 1,458.37 | 3,244,176,905 | 0.691 |
| 2021-07-16 | 22,606,723 | 2,023,987 | 67.700 | 1,530.48 | 3,244,176,905 | 0.697 |
| 2021-07-09 | 20,582,736 | -1,051,342 | 63.150 | 1,299.80 | 3,244,176,905 | 0.634 |
| 2021-07-02 | 21,634,078 | 515,119 | 67.150 | 1,452.73 | 3,244,176,905 | 0.667 |
| 2021-06-25 | 21,118,959 | -1,447,856 | 73.100 | 1,543.80 | 3,244,176,905 | 0.651 |
| 2021-06-18 | 22,566,815 | -1,190,449 | 72.000 | 1,624.81 | 3,244,176,905 | 0.696 |
| 2021-06-11 | 23,757,264 | 446,436 | 71.300 | 1,693.89 | 3,244,176,905 | 0.732 |
| 2021-06-04 | 23,310,828 | -1,699,999 | 71.000 | 1,655.07 | 3,244,176,905 | 0.719 |
| 2021-05-28 | 25,010,827 | -133,294 | 68.800 | 1,720.74 | 3,244,176,905 | 0.771 |
| 2021-05-21 | 25,144,121 | 2,978,311 | 68.300 | 1,717.34 | 3,244,176,905 | 0.775 |
| 2021-05-14 | 22,165,810 | 2,809,182 | 65.800 | 1,458.51 | 3,244,176,905 | 0.683 |
| 2021-05-07 | 19,356,628 | 2,891,614 | 64.950 | 1,257.21 | 3,244,176,905 | 0.597 |
| 2021-04-30 | 16,465,014 | -678,689 | 62.750 | 1,033.18 | 3,244,176,905 | 0.508 |
| 2021-04-23 | 17,143,703 | 2,585,965 | 66.300 | 1,136.63 | 3,244,176,905 | 0.528 |
| 2021-04-16 | 14,557,738 | -1,718,467 | 64.100 | 933.15 | 3,244,176,905 | 0.449 |
| 2021-04-09 | 16,276,205 | -2,862,987 | 61.100 | 994.48 | 3,244,176,905 | 0.502 |
| 2021-04-01 | 19,139,192 | -1,360,602 | 61.800 | 1,182.80 | 3,244,176,905 | 0.590 |
| 2021-03-26 | 20,499,794 | -3,913,056 | 60.800 | 1,246.39 | 3,244,176,905 | 0.632 |
| 2021-03-19 | 24,412,850 | 1,501,592 | 61.700 | 1,506.27 | 3,244,176,905 | 0.753 |
| 2021-03-12 | 22,911,258 | -1,146,063 | 57.550 | 1,318.54 | 3,244,176,905 | 0.706 |
| 2021-03-05 | 24,057,321 | -2,592,305 | 58.750 | 1,413.37 | 3,244,176,905 | 0.742 |
| 2021-02-26 | 26,649,626 | -8,502,369 | 58.500 | 1,559.00 | 3,244,176,905 | 0.821 |
| 2021-02-19 | 35,151,995 | -1,794,335 | 69.800 | 2,453.61 | 3,244,176,905 | 1.084 |
| 2021-02-11 | 36,946,330 | -1,344,838 | 71.250 | 2,632.43 | 3,244,176,905 | 1.139 |
| 2021-02-05 | 38,291,168 | 2,011,753 | 72.350 | 2,770.37 | 3,244,176,905 | 1.180 |
| 2021-01-29 | 36,279,415 | 555,863 | 68.500 | 2,485.14 | 3,244,176,905 | 1.118 |
| 2021-01-22 | 35,723,552 | 1,558,791 | 69.200 | 2,472.07 | 3,244,176,905 | 1.101 |
| 2021-01-15 | 34,164,761 | -4,780,391 | 68.200 | 2,330.04 | 3,244,176,905 | 1.053 |
| 2021-01-08 | 38,945,152 | -3,432,445 | 75.400 | 2,936.46 | 3,244,176,905 | 1.200 |
| 2020-12-31 | 42,377,597 | 2,428,471 | 71.400 | 3,025.76 | 3,244,176,905 | 1.306 |
| 2020-12-24 | 39,949,126 | -611,399 | 69.350 | 2,770.47 | 3,244,176,905 | 1.231 |
| 2020-12-18 | 40,560,525 | 250,013 | 66.450 | 2,695.25 | 3,244,176,905 | 1.250 |
| 2020-12-11 | 40,310,512 | 1,458,925 | 66.000 | 2,660.49 | 3,244,176,905 | 1.243 |
| 2020-12-04 | 38,851,587 | -1,314 | 63.650 | 2,472.90 | 3,244,176,905 | 1.198 |
| 2020-11-27 | 38,852,901 | 440,809 | 59.500 | 2,311.75 | 3,244,176,905 | 1.198 |
| 2020-11-20 | 38,412,092 | 4,081,342 | 58.850 | 2,260.55 | 3,244,176,905 | 1.184 |
| 2020-11-13 | 34,330,750 | 388,541 | 53.600 | 1,840.13 | 3,244,176,905 | 1.058 |
| 2020-11-06 | 33,942,209 | 17,922 | 48.850 | 1,658.08 | 3,244,176,905 | 1.046 |
| 2020-10-30 | 33,924,287 | 3,136,551 | 48.050 | 1,630.06 | 3,244,176,905 | 1.046 |
| 2020-10-23 | 30,787,736 | -723,885 | 47.000 | 1,447.02 | 3,244,176,905 | 0.949 |
| 2020-10-16 | 31,511,621 | -3,364,000 | 46.400 | 1,462.14 | 3,244,176,905 | 0.971 |
| 2020-10-09 | 34,875,621 | -702,510 | 46.900 | 1,635.67 | 3,244,176,905 | 1.075 |
| 2020-09-30 | 35,578,131 | -362,000 | 47.400 | 1,686.40 | 3,244,176,905 | 1.097 |
| 2020-09-25 | 35,940,131 | -1,326,709 | 46.800 | 1,682.00 | 3,244,176,905 | 1.108 |
| 2020-09-18 | 37,266,840 | 272,349 | 49.950 | 1,861.48 | 3,244,176,905 | 1.149 |
| 2020-09-11 | 36,994,491 | -44,279 | 49.300 | 1,823.83 | 3,244,176,905 | 1.140 |
| 2020-09-04 | 37,038,770 | 1,541,622 | 50.050 | 1,853.79 | 3,244,176,905 | 1.142 |
| 2020-08-28 | 35,497,148 | 626,799 | 52.800 | 1,874.25 | 3,244,176,905 | 1.094 |
| 2020-08-21 | 34,870,349 | 152,591 | 52.400 | 1,827.21 | 3,244,176,905 | 1.075 |
| 2020-08-14 | 34,717,758 | -3,315,942 | 52.600 | 1,826.15 | 3,244,176,905 | 1.070 |
| 2020-08-07 | 38,033,700 | -1,459,056 | 53.650 | 2,040.51 | 3,244,176,905 | 1.172 |
| 2020-07-31 | 39,492,756 | 360,378 | 53.900 | 2,128.66 | 3,244,176,905 | 1.217 |
| 2020-07-24 | 39,132,378 | 1,108,051 | 51.600 | 2,019.23 | 3,244,176,905 | 1.206 |
| 2020-07-17 | 38,024,327 | 1,189,443 | 50.550 | 1,922.13 | 3,244,176,905 | 1.172 |
| 2020-07-10 | 36,834,884 | -1,608,097 | 45.550 | 1,677.83 | 3,244,176,905 | 1.135 |
| 2020-07-03 | 38,442,981 | 4,414,533 | 46.900 | 1,802.98 | 3,244,176,905 | 1.185 |
| 2020-06-26 | 34,028,448 | 4,200,058 | 43.200 | 1,470.03 | 3,244,176,905 | 1.049 |
| 2020-06-19 | 29,828,390 | -2,045,273 | 44.150 | 1,316.92 | 3,244,176,905 | 0.919 |
| 2020-06-12 | 31,873,663 | -1,220,267 | 43.600 | 1,389.69 | 3,244,176,905 | 0.982 |
| 2020-06-05 | 33,093,930 | 433,508 | 44.950 | 1,487.57 | 3,244,176,905 | 1.020 |
| 2020-05-29 | 32,660,422 | -668,897 | 41.050 | 1,340.71 | 3,244,176,905 | 1.007 |
| 2020-05-22 | 33,329,319 | -8,510,652 | 38.700 | 1,289.84 | 3,244,176,905 | 1.027 |
| 2020-05-15 | 41,839,971 | 9,206,623 | 40.650 | 1,700.79 | 3,244,176,905 | 1.290 |
| 2020-05-08 | 32,633,348 | 1,768,669 | 40.200 | 1,311.86 | 3,244,176,905 | 1.006 |
| 2020-04-29 | 30,864,679 | -539,863 | 36.950 | 1,140.45 | 3,244,176,905 | 0.951 |
| 2020-04-24 | 31,404,542 | 1,865,628 | 35.250 | 1,107.01 | 3,244,176,905 | 0.968 |
| 2020-04-17 | 29,538,914 | -1,139,254 | 36.900 | 1,089.99 | 3,244,176,905 | 0.911 |
| 2020-04-09 | 30,678,168 | 250,000 | 37.600 | 1,153.50 | 3,244,176,905 | 0.946 |
| 2020-04-03 | 30,428,168 | -4,341,058 | 33.650 | 1,023.91 | 3,244,176,905 | 0.938 |
| 2020-03-27 | 34,769,226 | 1,160,388 | 35.850 | 1,246.48 | 3,244,176,905 | 1.072 |
| 2020-03-20 | 33,608,838 | -5,146,512 | 33.850 | 1,137.66 | 3,244,176,905 | 1.036 |
| 2020-03-13 | 38,755,350 | 4,138,606 | 35.400 | 1,371.94 | 3,244,176,905 | 1.195 |
| 2020-03-06 | 34,616,744 | -1,129,647 | 38.750 | 1,341.40 | 3,244,176,905 | 1.067 |
| 2020-02-28 | 35,746,391 | -744,406 | 36.100 | 1,290.44 | 3,244,176,905 | 1.102 |
| 2020-02-21 | 36,490,797 | -24,664 | 37.950 | 1,384.83 | 3,244,176,905 | 1.125 |
| 2020-02-14 | 36,515,461 | 7,015,190 | 39.150 | 1,429.58 | 3,244,176,905 | 1.126 |
| 2020-02-07 | 29,500,271 | -2,141,448 | 37.800 | 1,115.11 | 3,244,176,905 | 0.909 |
| 2020-01-31 | 31,641,719 | -2,614,782 | 36.250 | 1,147.01 | 3,244,176,905 | 0.975 |
| 2020-01-24 | 34,256,501 | 4,276,782 | 38.250 | 1,310.31 | 3,244,176,905 | 1.056 |
| 2020-01-17 | 29,979,719 | 3,402,463 | 41.250 | 1,236.66 | 3,244,176,905 | 0.924 |
| 2020-01-10 | 26,577,256 | 1,872,000 | 42.500 | 1,129.53 | 3,244,176,905 | 0.819 |
| 2020-01-03 | 24,705,256 | -3,114,150 | 41.900 | 1,035.15 | 3,244,176,905 | 0.762 |
| 2019-12-27 | 27,819,406 | -734,718 | 43.350 | 1,205.97 | 3,244,176,905 | 0.858 |
| 2019-12-20 | 28,554,124 | -2,537,473 | 42.750 | 1,220.69 | 3,244,176,905 | 0.880 |
| 2019-12-13 | 31,091,597 | 5,684,275 | 41.850 | 1,301.18 | 3,244,176,905 | 0.958 |
| 2019-12-06 | 25,407,322 | -135,691 | 42.300 | 1,074.73 | 3,244,176,905 | 0.783 |
| 2019-11-29 | 25,543,013 | 895,258 | 41.000 | 1,047.26 | 3,244,176,905 | 0.787 |
| 2019-11-22 | 24,647,755 | -1,510,587 | 44.700 | 1,101.75 | 3,244,176,905 | 0.760 |
| 2019-11-15 | 26,158,342 | -2,598,284 | 45.100 | 1,179.74 | 3,244,176,905 | 0.806 |
| 2019-11-08 | 28,756,626 | -1,010,000 | 41.950 | 1,206.34 | 3,244,176,905 | 0.886 |
| 2019-11-01 | 29,766,626 | 4,422,104 | 41.150 | 1,224.90 | 3,244,176,905 | 0.918 |
| 2019-10-25 | 25,344,522 | 2,400,300 | 40.900 | 1,036.59 | 3,244,176,905 | 0.781 |
| 2019-10-18 | 22,944,222 | -414,396 | 42.000 | 963.66 | 3,244,176,905 | 0.707 |
| 2019-10-11 | 23,358,618 | -1,620,000 | 42.500 | 992.74 | 3,244,176,905 | 0.720 |
| 2019-10-04 | 24,978,618 | -3,125,334 | 41.250 | 1,030.37 | 3,244,176,905 | 0.770 |
| 2019-09-27 | 28,103,952 | 427,565 | 41.100 | 1,155.07 | 3,244,176,905 | 0.866 |
| 2019-09-20 | 27,676,387 | -5,686,651 | 41.600 | 1,151.34 | 3,244,176,905 | 0.853 |
| 2019-09-13 | 33,363,038 | 3,373,589 | 41.950 | 1,399.58 | 3,244,176,905 | 1.028 |
| 2019-09-06 | 29,989,449 | -1,368,000 | 43.150 | 1,294.04 | 3,244,176,905 | 0.924 |
| 2019-08-30 | 31,357,449 | -2,356,979 | 44.500 | 1,395.41 | 3,244,176,905 | 0.967 |
| 2019-08-23 | 33,714,428 | -4,188,350 | 43.600 | 1,469.95 | 3,244,176,905 | 1.039 |
| 2019-08-16 | 37,902,778 | 4,472,832 | 39.200 | 1,485.79 | 3,244,176,905 | 1.168 |
| 2019-08-09 | 33,429,946 | 1,597,436 | 36.850 | 1,231.89 | 3,244,176,905 | 1.030 |
| 2019-08-02 | 31,832,510 | -3,748,082 | 36.600 | 1,165.07 | 3,244,176,905 | 0.981 |
| 2019-07-26 | 35,580,592 | -3,886,000 | 38.100 | 1,355.62 | 3,244,176,905 | 1.097 |
| 2019-07-19 | 39,466,592 | -6,871,356 | 37.250 | 1,470.13 | 3,244,176,905 | 1.217 |
| 2019-07-12 | 46,337,948 | -342,900 | 35.800 | 1,658.90 | 3,244,176,905 | 1.428 |
| 2019-07-05 | 46,680,848 | -876,410 | 37.300 | 1,741.20 | 3,244,176,905 | 1.439 |
| 2019-06-28 | 47,557,258 | -830,666 | 37.100 | 1,764.37 | 3,244,176,905 | 1.466 |
| 2019-06-21 | 48,387,924 | 777,039 | 36.600 | 1,771.00 | 3,244,176,905 | 1.492 |
| 2019-06-14 | 47,610,885 | 5,772,636 | 34.850 | 1,659.24 | 3,244,176,905 | 1.468 |
| 2019-06-06 | 41,838,249 | 1,970,000 | 33.650 | 1,407.86 | 3,244,176,905 | 1.290 |
| 2019-05-31 | 39,868,249 | -206,000 | 34.300 | 1,367.48 | 3,244,176,905 | 1.229 |
| 2019-05-24 | 40,074,249 | -2,036,121 | 33.000 | 1,322.45 | 3,244,176,905 | 1.235 |
| 2019-05-17 | 42,110,370 | 672,939 | 35.650 | 1,501.23 | 3,244,176,905 | 1.298 |
| 2019-05-10 | 41,437,431 | -1,980,787 | 35.700 | 1,479.32 | 3,244,176,905 | 1.277 |
| 2019-05-03 | 43,418,218 | 347,474 | 36.300 | 1,576.08 | 3,244,176,905 | 1.338 |
| 2019-04-26 | 43,070,744 | -202,885 | 34.500 | 1,485.94 | 3,244,176,905 | 1.328 |
| 2019-04-18 | 43,273,629 | 3,260,429 | 35.050 | 1,516.74 | 3,244,176,905 | 1.334 |
| 2019-04-12 | 40,013,200 | 1,178,179 | 33.800 | 1,352.45 | 3,244,176,905 | 1.233 |
| 2019-04-04 | 38,835,021 | -1,590,000 | 33.900 | 1,316.51 | 3,244,176,905 | 1.197 |
| 2019-03-29 | 40,425,021 | 1,177,254 | 33.050 | 1,336.05 | 3,244,176,905 | 1.246 |
| 2019-03-22 | 39,247,767 | 1,045,478 | 31.900 | 1,252.00 | 3,244,176,905 | 1.210 |
| 2019-03-15 | 38,202,289 | -1,429,419 | 31.200 | 1,191.91 | 3,244,176,905 | 1.178 |
| 2019-03-08 | 39,631,708 | 107,568 | 30.050 | 1,190.93 | 3,244,176,905 | 1.222 |
| 2019-03-01 | 39,524,140 | -2,967,524 | 30.000 | 1,185.72 | 3,244,176,905 | 1.218 |
| 2019-02-22 | 42,491,664 | -132,133 | 31.200 | 1,325.74 | 3,244,176,905 | 1.310 |
| 2019-02-15 | 42,623,797 | -7,171,249 | 30.900 | 1,317.08 | 3,244,176,905 | 1.314 |
| 2019-02-08 | 49,795,046 | 989,843 | 29.500 | 1,468.95 | 3,244,176,905 | 1.535 |
| 2019-02-01 | 48,805,203 | -3,075,907 | 28.550 | 1,393.39 | 3,244,176,905 | 1.504 |
| 2019-01-25 | 51,881,110 | 3,544,000 | 27.550 | 1,429.32 | 3,244,176,905 | 1.599 |
| 2019-01-18 | 48,337,110 | 399,313 | 27.150 | 1,312.35 | 3,244,176,905 | 1.490 |
| 2019-01-11 | 47,937,797 | -2,802,000 | 26.150 | 1,253.57 | 3,244,176,905 | 1.478 |
| 2019-01-04 | 50,739,797 | -219,702 | 24.350 | 1,235.51 | 3,244,176,905 | 1.564 |
| 2018-12-28 | 50,959,499 | 330,000 | 27.150 | 1,383.55 | 3,244,176,905 | 1.571 |
| 2018-12-21 | 50,629,499 | -8,451,637 | 27.100 | 1,372.06 | 3,244,176,905 | 1.561 |
| 2018-12-14 | 59,081,136 | -646,067 | 29.100 | 1,719.26 | 3,244,176,905 | 1.821 |
| 2018-12-07 | 59,727,203 | -1,919,800 | 27.700 | 1,654.44 | 3,244,176,905 | 1.841 |
| 2018-11-30 | 61,647,003 | -1,711,078 | 26.500 | 1,633.65 | 3,244,176,905 | 1.900 |
| 2018-11-23 | 63,358,081 | 2,077,724 | 27.850 | 1,764.52 | 3,244,176,905 | 1.953 |
| 2018-11-16 | 61,280,357 | 2,436,506 | 29.650 | 1,816.96 | 3,244,176,905 | 1.889 |
| 2018-11-09 | 58,843,851 | 233,778 | 27.300 | 1,606.44 | 3,244,176,905 | 1.814 |
| 2018-11-02 | 58,610,073 | 981,422 | 28.850 | 1,690.90 | 3,244,176,905 | 1.807 |
| 2018-10-26 | 57,628,651 | 359,244 | 27.750 | 1,599.20 | 3,244,176,905 | 1.776 |
| 2018-10-19 | 57,269,407 | 9,438,139 | 28.050 | 1,606.41 | 3,244,176,905 | 1.765 |
| 2018-10-12 | 47,831,268 | 1,788,592 | 28.550 | 1,365.58 | 3,244,176,905 | 1.474 |
| 2018-10-05 | 46,042,676 | 9,148,741 | 28.500 | 1,312.22 | 3,244,176,905 | 1.419 |
| 2018-09-28 | 36,893,935 | 2,146,716 | 31.450 | 1,160.31 | 3,244,176,905 | 1.137 |
| 2018-09-21 | 34,747,219 | 4,127,300 | 32.550 | 1,131.02 | 3,244,176,905 | 1.071 |
| 2018-09-14 | 30,619,919 | 5,481,036 | 30.300 | 927.78 | 3,244,176,905 | 0.944 |
| 2018-09-07 | 25,138,883 | 3,760,452 | 33.100 | 832.10 | 3,244,176,905 | 0.775 |
| 2018-08-31 | 21,378,431 | -1,794,452 | 33.400 | 714.04 | 3,244,176,905 | 0.659 |
| 2018-08-24 | 23,172,883 | -3,274,285 | 34.950 | 809.89 | 3,244,176,905 | 0.714 |
| 2018-08-17 | 26,447,168 | 1,075,509 | 32.550 | 860.86 | 3,244,176,905 | 0.815 |
| 2018-08-10 | 25,371,659 | -1,011,144 | 35.650 | 904.50 | 3,244,176,905 | 0.782 |
| 2018-08-03 | 26,382,803 | 2,679,451 | 35.100 | 926.04 | 3,244,176,905 | 0.813 |
| 2018-07-27 | 23,703,352 | 3,425,930 | 35.800 | 848.58 | 3,244,176,905 | 0.731 |
| 2018-07-20 | 20,277,422 | 1,765,583 | 37.400 | 758.38 | 3,244,176,905 | 0.625 |
| 2018-07-13 | 18,511,839 | -666,011 | 37.000 | 684.94 | 3,244,176,905 | 0.571 |
| 2018-07-06 | 19,177,850 | -1,559,846 | 34.800 | 667.39 | 3,244,176,905 | 0.591 |
| 2018-06-29 | 20,737,696 | -1,791,262 | 38.100 | 790.11 | 3,244,176,905 | 0.639 |
| 2018-06-22 | 22,528,958 | -2,052,293 | 37.900 | 853.85 | 3,244,176,905 | 0.694 |
| 2018-06-15 | 24,581,251 | 6,656,725 | 38.950 | 957.44 | 3,244,176,905 | 0.758 |
| 2018-06-08 | 17,924,526 | 185,563 | 36.200 | 648.87 | 3,244,176,905 | 0.553 |
| 2018-06-01 | 17,738,963 | -9,238,040 | 37.750 | 669.65 | 3,244,176,905 | 0.547 |
| 2018-05-25 | 26,977,003 | 1,560,866 | 35.500 | 957.68 | 3,244,176,905 | 0.832 |
| 2018-05-18 | 25,416,137 | 3,301,890 | 35.500 | 902.27 | 3,244,176,905 | 0.783 |
| 2018-05-11 | 22,114,247 | 1,555,152 | 35.250 | 779.53 | 3,244,176,905 | 0.682 |
| 2018-05-04 | 20,559,095 | -1,539,408 | 33.050 | 679.48 | 3,244,176,905 | 0.634 |
| 2018-04-27 | 22,098,503 | -1,472,708 | 33.200 | 733.67 | 3,244,176,905 | 0.681 |
| 2018-04-20 | 23,571,211 | -2,037,515 | 34.600 | 815.56 | 3,244,176,905 | 0.727 |
| 2018-04-13 | 25,608,726 | -1,388,756 | 35.900 | 919.35 | 3,244,176,905 | 0.789 |
| 2018-04-06 | 26,997,482 | -75,175 | 35.350 | 954.36 | 3,244,176,905 | 0.832 |
| 2018-03-29 | 27,072,657 | -10,301 | 34.000 | 920.47 | 3,244,176,905 | 0.835 |
| 2018-03-23 | 27,082,958 | 1,773,181 | 34.850 | 943.84 | 3,244,176,905 | 0.835 |
| 2018-03-16 | 25,309,777 | -1,149,425 | 33.700 | 852.94 | 3,244,176,905 | 0.780 |
| 2018-03-09 | 26,459,202 | 3,834,000 | 33.900 | 896.97 | 3,244,176,905 | 0.816 |
| 2018-03-02 | 22,625,202 | 1,664,000 | 31.500 | 712.69 | 3,244,176,905 | 0.697 |
| 2018-02-23 | 20,961,202 | 420,000 | 31.000 | 649.80 | 3,244,176,905 | 0.646 |
| 2018-02-15 | 20,541,202 | -2,903,247 | 29.700 | 610.07 | 3,244,176,905 | 0.633 |
| 2018-02-09 | 23,444,449 | 1,869,247 | 28.450 | 666.99 | 3,244,176,905 | 0.723 |
| 2018-02-02 | 21,575,202 | -1,702,728 | 29.650 | 639.70 | 3,244,176,905 | 0.665 |
| 2018-01-26 | 23,277,930 | -2,598,143 | 30.200 | 702.99 | 3,244,176,905 | 0.718 |
| 2018-01-19 | 25,876,073 | -1,301,243 | 30.950 | 800.86 | 3,244,176,905 | 0.798 |
| 2018-01-12 | 27,177,316 | -1,272,717 | 31.900 | 866.96 | 3,244,176,905 | 0.838 |
| 2018-01-05 | 28,450,033 | -302,791 | 30.900 | 879.11 | 3,244,176,905 | 0.877 |
| 2017-12-29 | 28,752,824 | -2,339,244 | 28.050 | 806.52 | 3,244,176,905 | 0.886 |
| 2017-12-22 | 31,092,068 | 2,057,475 | 28.650 | 890.79 | 3,244,176,905 | 0.958 |
| 2017-12-15 | 29,034,593 | 7,440,709 | 25.700 | 746.19 | 3,244,176,905 | 0.895 |
| 2017-12-08 | 21,593,884 | 4,608,519 | 23.900 | 516.09 | 3,244,176,905 | 0.666 |
| 2017-12-01 | 16,985,365 | -884,192 | 21.300 | 361.79 | 3,244,176,905 | 0.524 |
| 2017-11-24 | 17,869,557 | -2,736,000 | 21.300 | 380.62 | 3,244,176,905 | 0.551 |
| 2017-11-17 | 20,605,557 | -6,068,348 | 21.700 | 447.14 | 3,244,176,905 | 0.635 |
| 2017-11-10 | 26,673,905 | -673,248 | 23.150 | 617.50 | 3,244,176,905 | 0.822 |
| 2017-11-03 | 27,347,153 | -1,290,848 | 22.250 | 608.47 | 3,244,176,905 | 0.843 |
| 2017-10-27 | 28,638,001 | 2,093,353 | 22.100 | 632.90 | 3,244,176,905 | 0.883 |
| 2017-10-20 | 26,544,648 | -1,206,248 | 22.000 | 583.98 | 3,244,176,905 | 0.818 |
| 2017-10-13 | 27,750,896 | 3,726,217 | 21.750 | 603.58 | 3,244,176,905 | 0.855 |
| 2017-10-06 | 24,024,679 | -530,000 | 21.900 | 526.14 | 3,244,176,905 | 0.741 |
| 2017-09-29 | 24,554,679 | 158,250 | 21.150 | 519.33 | 3,244,176,905 | 0.757 |
| 2017-09-22 | 24,396,429 | 1,829,310 | 21.650 | 528.18 | 3,244,176,905 | 0.752 |
| 2017-09-15 | 22,567,119 | -3,022,669 | 21.000 | 473.91 | 3,244,176,905 | 0.696 |
| 2017-09-08 | 25,589,788 | -800,451 | 20.800 | 532.27 | 3,244,176,905 | 0.789 |
| 2017-09-01 | 26,390,239 | -1,703,591 | 19.580 | 516.72 | 3,244,176,905 | 0.813 |
| 2017-08-25 | 28,093,830 | -2,026,490 | 19.920 | 559.63 | 3,244,176,905 | 0.866 |
| 2017-08-18 | 30,120,320 | -2,946,441 | 19.960 | 601.20 | 3,244,176,905 | 0.928 |
| 2017-08-11 | 33,066,761 | 1,146,341 | 19.200 | 634.88 | 3,244,176,905 | 1.019 |
| 2017-08-04 | 31,920,420 | 636,000 | 20.250 | 646.39 | 3,244,176,905 | 0.984 |
| 2017-07-28 | 31,284,420 | 2,019,445 | 19.720 | 616.93 | 3,244,176,905 | 0.964 |
| 2017-07-21 | 29,264,975 | 221,161 | 19.860 | 581.20 | 3,244,176,905 | 0.902 |
| 2017-07-14 | 29,043,814 | -669,309 | 19.280 | 559.96 | 3,244,176,905 | 0.895 |
| 2017-07-07 | 29,713,123 | 696,000 | 19.520 | 580.00 | 3,244,176,905 | 0.916 |
| 2017-06-30 | 29,017,123 | -891,889 | 19.700 | 571.64 | 3,244,176,905 | 0.894 |
| 2017-06-23 | 29,909,012 | -3,329,378 | 20.500 | 613.13 | 3,244,176,905 | 0.922 |
| 2017-06-16 | 33,238,390 | -2,201,565 | 20.050 | 666.43 | 3,244,176,905 | 1.025 |
| 2017-06-09 | 35,439,955 | 3,887,624 | 20.750 | 735.38 | 3,244,176,905 | 1.092 |
| 2017-06-02 | 31,552,331 | 1,135,652 | 20.150 | 635.78 | 3,244,176,905 | 0.973 |
| 2017-05-26 | 30,416,679 | 137,052 | 19.920 | 605.90 | 3,244,176,905 | 0.938 |
| 2017-05-19 | 30,279,627 | 2,874,114 | 18.580 | 562.60 | 3,244,176,905 | 0.933 |
| 2017-05-12 | 27,405,513 | 2,999,754 | 18.380 | 503.71 | 3,244,176,905 | 0.845 |
| 2017-05-05 | 24,405,759 | -664,000 | 18.500 | 451.51 | 3,244,176,905 | 0.752 |
| 2017-04-28 | 25,069,759 | 752,971 | 18.720 | 469.31 | 3,244,176,905 | 0.773 |
| 2017-04-21 | 24,316,788 | -325,164 | 19.080 | 463.96 | 3,244,176,905 | 0.750 |
| 2017-04-13 | 24,641,952 | 1,101,755 | 19.440 | 479.04 | 3,244,176,905 | 0.760 |
| 2017-04-07 | 23,540,197 | 1,420,000 | 18.880 | 444.44 | 3,244,176,905 | 0.726 |
| 2017-03-31 | 22,120,197 | 627,127 | 17.680 | 391.09 | 3,244,176,905 | 0.682 |
| 2017-03-24 | 21,493,070 | -1,414,935 | 18.020 | 387.31 | 3,244,176,905 | 0.663 |
| 2017-03-17 | 22,908,005 | -21,142,629 | 17.840 | 408.68 | 3,244,176,905 | 0.706 |
| 2016-03-11 | 44,050,634 | -21,805,120 | 15.080 | 664.28 | 2,433,132,679 | 1.810 |
| 2016-03-04 | 65,855,754 | 3,943,414 | 15.100 | 994.42 | 2,433,132,679 | 2.707 |
| 2016-02-26 | 61,912,340 | 5,616,884 | 12.420 | 768.95 | 2,433,132,679 | 2.545 |
| 2016-02-19 | 56,295,456 | 5,740,822 | 13.140 | 739.72 | 2,433,132,679 | 2.314 |
| 2016-02-12 | 50,554,634 | -1,829,147 | 12.440 | 628.90 | 2,433,132,679 | 2.078 |
| 2016-02-05 | 52,383,781 | 2,314,607 | 12.340 | 646.42 | 2,433,132,679 | 2.153 |
| 2016-01-29 | 50,069,174 | 11,305,243 | 12.360 | 618.85 | 2,433,132,679 | 2.058 |
| 2016-01-22 | 38,763,931 | 9,471,368 | 13.140 | 509.36 | 2,433,132,679 | 1.593 |
| 2016-01-15 | 29,292,563 | 8,734,049 | 14.860 | 435.29 | 2,433,132,679 | 1.204 |
| 2016-01-08 | 20,558,514 | -1,386,647 | 15.200 | 312.49 | 2,433,132,679 | 0.845 |
| 2015-12-31 | 21,945,161 | -1,702,430 | 16.600 | 364.29 | 2,433,132,679 | 0.902 |
| 2015-12-24 | 23,647,591 | -2,527,071 | 15.920 | 376.47 | 2,433,132,679 | 0.972 |
| 2015-12-18 | 26,174,662 | -1,927,739 | 15.080 | 394.71 | 2,433,132,679 | 1.076 |
| 2015-12-11 | 28,102,401 | -1,480,749 | 14.740 | 414.23 | 2,433,132,679 | 1.155 |
| 2015-12-04 | 29,583,150 | 675,897 | 14.980 | 443.16 | 2,433,132,679 | 1.216 |
| 2015-11-27 | 28,907,253 | -1,550,264 | 14.620 | 422.62 | 2,433,132,679 | 1.188 |
| 2015-11-20 | 30,457,517 | 215,554 | 14.980 | 456.25 | 2,433,132,679 | 1.252 |
| 2015-11-13 | 30,241,963 | -325,501 | 14.380 | 434.88 | 2,433,132,679 | 1.243 |
| 2015-11-06 | 30,567,464 | 2,227,805 | 14.280 | 436.50 | 2,433,132,679 | 1.256 |
| 2015-10-30 | 28,339,659 | -4,160,841 | 14.680 | 416.03 | 2,433,132,679 | 1.165 |
| 2015-10-23 | 32,500,500 | -2,183,059 | 14.940 | 485.56 | 2,433,132,679 | 1.336 |
| 2015-10-16 | 34,683,559 | 7,350,587 | 15.280 | 529.96 | 2,433,132,679 | 1.425 |
| 2015-10-09 | 27,332,972 | -4,723,699 | 13.840 | 378.29 | 2,433,132,679 | 1.123 |
| 2015-10-02 | 32,056,671 | 5,979,797 | 15.220 | 487.90 | 2,433,132,679 | 1.318 |
| 2015-09-25 | 26,076,874 | 3,754,000 | 14.320 | 373.42 | 2,433,132,679 | 1.072 |
| 2015-09-18 | 22,322,874 | -93,778 | 13.220 | 295.11 | 2,433,132,679 | 0.917 |
| 2015-09-11 | 22,416,652 | -2,542,582 | 24.400 | 546.97 | 2,433,132,679 | 0.921 |
| 2015-09-04 | 24,959,234 | 1,772,928 | 23.550 | 587.79 | 2,433,132,679 | 1.026 |
| 2015-08-28 | 23,186,306 | -406,667 | 24.000 | 556.47 | 2,433,132,679 | 0.953 |
| 2015-08-21 | 23,592,973 | -75,421 | 23.550 | 555.61 | 2,433,132,679 | 0.970 |
| 2015-08-14 | 23,668,394 | -1,581,899 | 24.500 | 579.88 | 2,433,132,679 | 0.973 |
| 2015-08-07 | 25,250,293 | 54,142 | 24.800 | 626.21 | 2,433,132,679 | 1.038 |
| 2015-07-31 | 25,196,151 | -424,335 | 25.100 | 632.42 | 2,433,132,679 | 1.036 |
| 2015-07-24 | 25,620,486 | -1,674,931 | 24.250 | 621.30 | 2,433,132,679 | 1.053 |
| 2015-07-17 | 27,295,417 | -2,860,311 | 24.000 | 655.09 | 2,433,132,679 | 1.122 |
| 2015-07-10 | 30,155,728 | 3,897,522 | 23.250 | 701.12 | 2,433,132,679 | 1.239 |
| 2015-07-03 | 26,258,206 | -1,038,427 | 24.600 | 645.95 | 2,421,365,364 | 1.084 |
| 2015-06-26 | 27,296,633 | -3,407,039 | 25.350 | 691.97 | 2,421,365,364 | 1.127 |
| 2015-06-19 | 30,703,672 | -2,040,039 | 24.950 | 766.06 | 2,421,365,364 | 1.268 |
| 2015-06-12 | 32,743,711 | 836,408 | 24.050 | 787.49 | 2,421,365,364 | 1.352 |
| 2015-06-05 | 31,907,303 | 2,026,428 | 23.200 | 740.25 | 2,421,365,364 | 1.318 |
| 2015-05-29 | 29,880,875 | -366,000 | 23.300 | 696.22 | 2,421,365,364 | 1.234 |
| 2015-05-22 | 30,246,875 | 2,505,753 | 23.750 | 718.36 | 2,421,365,364 | 1.249 |
| 2015-05-15 | 27,741,122 | -1,548,394 | 24.200 | 671.34 | 2,421,365,364 | 1.146 |
| 2015-05-08 | 29,289,516 | 720,027 | 23.400 | 685.37 | 2,421,365,364 | 1.210 |
| 2015-04-30 | 28,569,489 | -2,666,062 | 23.800 | 679.95 | 2,421,365,364 | 1.180 |
| 2015-04-24 | 31,235,551 | -21,226,912 | 24.150 | 754.34 | 2,421,365,364 | 1.290 |
| 2015-04-17 | 52,462,463 | -219,058 | 15.200 | 797.43 | 2,421,365,364 | 2.167 |
| 2015-04-10 | 52,681,521 | -2,420,867 | 15.200 | 800.76 | 2,421,365,364 | 2.176 |
| 2015-04-02 | 55,102,388 | -1,730,943 | 15.200 | 837.56 | 2,421,365,364 | 2.276 |
| 2015-03-27 | 56,833,331 | 1,033,535 | 15.040 | 854.77 | 2,421,365,364 | 2.347 |
| 2015-03-20 | 55,799,796 | -569,087 | 15.080 | 841.46 | 2,421,365,364 | 2.304 |
| 2015-03-13 | 56,368,883 | 131,175 | 14.520 | 818.48 | 2,421,365,364 | 2.328 |
| 2015-03-06 | 56,237,708 | 2,770,000 | 15.260 | 858.19 | 2,421,365,364 | 2.323 |
| 2015-02-27 | 53,467,708 | 771,286 | 16.180 | 865.11 | 2,421,365,364 | 2.208 |
| 2015-02-18 | 52,696,422 | -1,614,007 | 16.440 | 866.33 | 2,421,365,364 | 2.176 |
| 2015-02-13 | 54,310,429 | -11,299,418 | 16.400 | 890.69 | 2,421,365,364 | 2.243 |
| 2015-02-06 | 65,609,847 | -1,940,430 | 16.500 | 1,082.56 | 2,421,365,364 | 2.710 |
| 2015-01-30 | 67,550,277 | -1,440,223 | 17.000 | 1,148.35 | 2,421,365,364 | 2.790 |
| 2015-01-23 | 68,990,500 | -49,348 | 18.120 | 1,250.11 | 2,421,365,364 | 2.849 |
| 2015-01-16 | 69,039,848 | 1,012,274 | 15.660 | 1,081.16 | 2,421,365,364 | 2.851 |
| 2015-01-09 | 68,027,574 | -6,320,163 | 16.000 | 1,088.44 | 2,421,365,364 | 2.809 |
| 2015-01-02 | 74,347,737 | -6,637,970 | 16.440 | 1,222.28 | 2,421,365,364 | 3.070 |
| 2014-12-24 | 80,985,707 | -2,234,306 | 16.040 | 1,299.01 | 2,421,365,364 | 3.345 |
| 2014-12-19 | 83,220,013 | 828,337 | 15.360 | 1,278.26 | 2,421,365,364 | 3.437 |
| 2014-12-12 | 82,391,676 | 1,590,808 | 15.600 | 1,285.31 | 2,421,365,364 | 3.403 |
| 2014-12-05 | 80,800,868 | -1,025,881 | 15.940 | 1,287.97 | 2,421,365,364 | 3.337 |
| 2014-11-28 | 81,826,749 | 5,705,629 | 16.180 | 1,323.96 | 2,421,365,364 | 3.379 |
| 2014-11-21 | 76,121,120 | 607,485 | 15.980 | 1,216.42 | 2,421,365,364 | 3.144 |
| 2014-11-14 | 75,513,635 | 8,558,196 | 17.180 | 1,297.32 | 2,421,365,364 | 3.119 |
| 2014-11-07 | 66,955,439 | 4,058,945 | 17.900 | 1,198.50 | 2,413,631,094 | 2.774 |
| 2014-10-31 | 62,896,494 | 4,276,566 | 18.440 | 1,159.81 | 2,413,631,094 | 2.606 |
| 2014-10-24 | 58,619,928 | 1,822,007 | 18.440 | 1,080.95 | 2,413,631,094 | 2.429 |
| 2014-10-17 | 56,797,921 | 90,000 | 18.400 | 1,045.08 | 2,413,631,094 | 2.353 |
| 2014-10-10 | 56,707,921 | 6,574,446 | 18.820 | 1,067.24 | 2,413,631,094 | 2.349 |
| 2014-10-03 | 50,133,475 | 4,110,266 | 18.800 | 942.51 | 2,413,631,094 | 2.077 |
| 2014-09-26 | 46,023,209 | 3,141,994 | 19.260 | 886.41 | 2,412,699,094 | 1.908 |
| 2014-09-19 | 42,881,215 | -843,600 | 19.940 | 855.05 | 2,412,699,094 | 1.777 |
| 2014-09-12 | 43,724,815 | -2,667,610 | 20.450 | 894.17 | 2,412,699,094 | 1.812 |
| 2014-09-05 | 46,392,425 | -65,082 | 21.250 | 985.84 | 2,412,699,094 | 1.923 |
| 2014-08-29 | 46,457,507 | 1,463,868 | 20.850 | 968.64 | 2,412,449,094 | 1.926 |
| 2014-08-22 | 44,993,639 | 2,301,605 | 21.950 | 987.61 | 2,412,449,094 | 1.865 |
| 2014-08-15 | 42,692,034 | 2,593,834 | 23.950 | 1,022.47 | 2,412,449,094 | 1.770 |
| 2014-08-08 | 40,098,200 | 2,175,673 | 23.350 | 936.29 | 2,412,449,094 | 1.662 |
| 2014-08-01 | 37,922,527 | 503,432 | 23.100 | 876.01 | 2,412,449,094 | 1.572 |
| 2014-07-25 | 37,419,095 | -1,608,451 | 23.050 | 862.51 | 2,412,377,094 | 1.551 |
| 2014-07-18 | 39,027,546 | -67,563 | 21.900 | 854.70 | 2,412,377,094 | 1.618 |
| 2014-07-11 | 39,095,109 | 1,601,483 | 21.700 | 848.36 | 2,412,377,094 | 1.621 |
| 2014-07-04 | 37,493,626 | -110,359 | 21.600 | 809.86 | 2,404,050,120 | 1.560 |
| 2014-06-27 | 37,603,985 | 925,516 | 21.500 | 808.49 | 2,404,022,120 | 1.564 |
| 2014-06-20 | 36,678,469 | -2,019,969 | 21.400 | 784.92 | 2,404,022,120 | 1.526 |
| 2014-06-13 | 38,698,438 | 658,583 | 21.600 | 835.89 | 2,404,022,120 | 1.610 |
| 2014-06-06 | 38,039,855 | -106,000 | 21.300 | 810.25 | 2,404,022,120 | 1.582 |
| 2014-05-30 | 38,145,855 | 1,952,000 | 21.750 | 829.67 | 2,404,022,120 | 1.587 |
| 2014-05-16 | 36,193,855 | -256,000 | 22.650 | 819.79 | 2,403,712,120 | 1.506 |
| 2014-05-09 | 36,449,855 | -1,490,000 | 22.050 | 803.72 | 2,403,712,120 | 1.516 |
| 2014-05-02 | 37,939,855 | -856,000 | 22.200 | 842.26 | 2,403,712,120 | 1.578 |
| 2014-04-25 | 38,795,855 | -726,000 | 22.000 | 853.51 | 2,403,704,120 | 1.614 |
| 2014-04-17 | 39,521,855 | -528,000 | 22.850 | 903.07 | 2,403,704,120 | 1.644 |
| 2014-04-11 | 40,049,855 | -2,048,600 | 23.350 | 935.16 | 2,403,704,120 | 1.666 |
| 2014-04-04 | 42,098,455 | -1,501,400 | 21.800 | 917.75 | 2,403,704,120 | 1.751 |
| 2014-03-28 | 43,599,855 | -1,350,000 | 21.900 | 954.84 | 2,403,676,120 | 1.814 |
| 2014-03-21 | 44,949,855 | -1,742,000 | 20.000 | 899.00 | 2,403,676,120 | 1.870 |
| 2014-03-14 | 46,691,855 | 4,804,000 | 19.460 | 908.62 | 2,403,676,120 | 1.943 |
| 2014-03-07 | 41,887,855 | 2,389,100 | 21.100 | 883.83 | 2,403,676,120 | 1.743 |
| 2014-02-28 | 39,498,755 | 7,248,000 | 21.850 | 863.05 | 2,403,676,120 | 1.643 |
| 2014-02-21 | 32,250,755 | 0 | 23.350 | 753.06 | 2,403,676,120 | 1.342 |
| 2014-02-14 | 32,250,755 | -936,000 | 22.950 | 740.15 | 2,403,676,120 | 1.342 |
| 2014-02-07 | 33,186,755 | -6,850,000 | 22.950 | 761.64 | 2,403,676,120 | 1.381 |
| 2014-01-30 | 40,036,755 | -1,792,900 | 23.100 | 924.85 | 2,403,503,120 | 1.666 |
| 2014-01-24 | 41,829,655 | -2,504,000 | 23.500 | 983.00 | 2,403,503,120 | 1.740 |
| 2014-01-17 | 44,333,655 | -4,604,000 | 24.300 | 1,077.31 | 2,403,503,120 | 1.845 |
| 2014-01-10 | 48,937,655 | -4,136,000 | 24.800 | 1,213.65 | 2,403,503,120 | 2.036 |
| 2014-01-03 | 53,073,655 | -1,047,400 | 25.350 | 1,345.42 | 2,403,503,120 | 2.208 |
| 2013-12-27 | 54,121,055 | -75,037 | 26.000 | 1,407.15 | 2,403,403,120 | 2.252 |
| 2013-12-20 | 54,196,092 | -658,000 | 25.650 | 1,390.13 | 2,403,403,120 | 2.255 |
| 2013-12-13 | 54,854,092 | -668,646 | 25.700 | 1,409.75 | 2,403,403,120 | 2.282 |
| 2013-12-06 | 55,522,738 | -1,328,699 | 26.950 | 1,496.34 | 2,403,403,120 | 2.310 |
| 2013-11-29 | 56,851,437 | -2,684,000 | 27.350 | 1,554.89 | 2,402,809,120 | 2.366 |
| 2013-11-22 | 59,535,437 | -2,445,100 | 27.600 | 1,643.18 | 2,402,809,120 | 2.478 |
| 2013-11-15 | 61,980,537 | -451,957 | 26.850 | 1,664.18 | 2,402,809,120 | 2.580 |
| 2013-11-08 | 62,432,494 | 173,785 | 26.450 | 1,651.34 | 2,402,809,120 | 2.598 |
| 2013-11-01 | 62,258,709 | -690,931 | 27.200 | 1,693.44 | 2,402,809,120 | 2.591 |
| 2013-10-25 | 62,949,640 | 816,312 | 26.800 | 1,687.05 | 2,402,809,120 | 2.620 |
| 2013-10-18 | 62,133,328 | -661,474 | 26.550 | 1,649.64 | 2,402,809,120 | 2.586 |
| 2013-10-11 | 62,794,802 | 811,473 | 25.450 | 1,598.13 | 2,402,809,120 | 2.613 |
| 2013-10-04 | 61,983,329 | 482,759 | 25.300 | 1,568.18 | 2,402,809,120 | 2.580 |
| 2013-09-27 | 61,500,570 | 874,000 | 24.900 | 1,531.36 | 2,402,807,120 | 2.560 |
| 2013-09-19 | 60,626,570 | 1,822,359 | 25.000 | 1,515.66 | 2,402,807,120 | 2.523 |
| 2013-09-13 | 58,804,211 | 2,878,741 | 24.300 | 1,428.94 | 2,402,807,120 | 2.447 |
| 2013-09-06 | 55,925,470 | -2,613,038 | 23.200 | 1,297.47 | 2,402,807,120 | 2.328 |
| 2013-08-30 | 58,538,508 | 504,279 | 22.100 | 1,293.70 | 2,402,807,120 | 2.436 |
| 2013-08-23 | 58,034,229 | -1,012,014 | 22.850 | 1,326.08 | 2,402,807,120 | 2.415 |
| 2013-08-16 | 59,046,243 | -1,724,269 | 24.050 | 1,420.06 | 2,402,807,120 | 2.457 |
| 2013-08-09 | 60,770,512 | 833,387 | 25.700 | 1,561.80 | 2,402,807,120 | 2.529 |
| 2013-08-02 | 59,937,125 | -2,610,870 | 24.300 | 1,456.47 | 2,402,807,120 | 2.494 |
| 2013-07-26 | 62,547,995 | -1,718,550 | 23.800 | 1,488.64 | 2,402,807,120 | 2.603 |
| 2013-07-19 | 64,266,545 | -6,188,728 | 23.200 | 1,490.98 | 2,402,807,120 | 2.675 |
| 2013-07-12 | 70,455,273 | -1,558,942 | 24.050 | 1,694.45 | 2,402,807,120 | 2.932 |
| 2013-07-05 | 72,014,215 | -2,957,108 | 23.700 | 1,706.74 | 2,402,807,120 | 2.997 |
| 2013-06-28 | 74,971,323 | -1,817,865 | 24.400 | 1,829.30 | 2,402,557,120 | 3.120 |
| 2013-06-21 | 76,789,188 | -1,391,719 | 22.950 | 1,762.31 | 2,402,557,120 | 3.196 |
| 2013-06-14 | 78,180,907 | -5,780,000 | 24.400 | 1,907.61 | 2,402,557,120 | 3.254 |
| 2013-06-07 | 83,960,907 | 493,401 | 25.450 | 2,136.81 | 2,402,557,120 | 3.495 |
| 2013-05-31 | 83,467,506 | 5,685,761 | 25.350 | 2,115.90 | 2,402,557,120 | 3.474 |
| 2013-05-24 | 77,781,745 | -88,965 | 24.500 | 1,905.65 | 2,402,543,120 | 3.237 |
| 2013-05-16 | 77,870,710 | 232,009 | 25.150 | 1,958.45 | 2,402,543,120 | 3.241 |
| 2013-05-10 | 77,638,701 | 986,736 | 26.550 | 2,061.31 | 2,402,543,120 | 3.232 |
| 2013-05-03 | 76,651,965 | 4,044,099 | 26.850 | 2,058.11 | 2,402,543,120 | 3.190 |
| 2013-04-26 | 72,607,866 | 2,549,186 | 26.100 | 1,895.07 | 2,402,409,120 | 3.022 |
| 2013-04-19 | 70,058,680 | -46,062 | 24.900 | 1,744.46 | 2,402,409,120 | 2.916 |
| 2013-04-12 | 70,104,742 | 4,489,581 | 24.700 | 1,731.59 | 2,402,409,120 | 2.918 |
| 2013-04-05 | 65,615,161 | -255,600 | 23.800 | 1,561.64 | 2,402,409,120 | 2.731 |
| 2013-03-28 | 65,870,761 | 2,359,876 | 23.000 | 1,515.03 | 2,402,259,120 | 2.742 |
| 2013-03-22 | 63,510,885 | 9,238,367 | 23.600 | 1,498.86 | 2,402,259,120 | 2.644 |
| 2013-03-15 | 54,272,518 | 1,621,403 | 24.650 | 1,337.82 | 2,402,259,120 | 2.259 |
| 2013-03-08 | 52,651,115 | 1,602,372 | 25.400 | 1,337.34 | 2,402,259,120 | 2.192 |
| 2013-03-01 | 51,048,743 | 4,161,190 | 24.800 | 1,266.01 | 2,402,259,120 | 2.125 |
| 2013-02-22 | 46,887,553 | 2,243,800 | 25.400 | 1,190.94 | 2,402,259,120 | 1.952 |
| 2013-02-15 | 44,643,753 | 2,104,805 | 26.050 | 1,162.97 | 2,402,059,120 | 1.859 |
| 2013-02-08 | 42,538,948 | 2,306,868 | 25.700 | 1,093.25 | 2,402,059,120 | 1.771 |
| 2013-02-01 | 40,232,080 | 2,751,739 | 27.300 | 1,098.34 | 2,402,059,120 | 1.675 |
| 2013-01-25 | 37,480,341 | -760,000 | 27.300 | 1,023.21 | 2,401,649,120 | 1.561 |
| 2013-01-18 | 38,240,341 | 1,186,125 | 27.100 | 1,036.31 | 2,401,649,120 | 1.592 |
| 2013-01-11 | 37,054,216 | 481,469 | 27.300 | 1,011.58 | 2,401,649,120 | 1.543 |
| 2013-01-04 | 36,572,747 | -837,364 | 29.100 | 1,064.27 | 2,401,649,120 | 1.523 |
| 2012-12-28 | 37,410,111 | -22,621 | 27.750 | 1,038.13 | 2,401,489,120 | 1.558 |
| 2012-12-21 | 37,432,732 | -2,353,755 | 27.550 | 1,031.27 | 2,401,489,120 | 1.559 |
| 2012-12-14 | 39,786,487 | -3,539,251 | 28.100 | 1,118.00 | 2,401,489,120 | 1.657 |
| 2012-12-07 | 43,325,738 | 1,110,148 | 27.950 | 1,210.95 | 2,401,489,120 | 1.804 |
| 2012-11-30 | 42,215,590 | -2,907,059 | 27.650 | 1,167.26 | 2,401,489,120 | 1.758 |
| 2012-11-23 | 45,122,649 | 4,969,586 | 26.250 | 1,184.47 | 2,400,815,120 | 1.879 |
| 2012-11-16 | 40,153,063 | -672,932 | 25.850 | 1,037.96 | 2,400,815,120 | 1.672 |
| 2012-11-09 | 40,825,995 | -175,873 | 25.750 | 1,051.27 | 2,400,815,120 | 1.701 |
| 2012-11-02 | 41,001,868 | -4,111,002 | 26.700 | 1,094.75 | 2,400,815,120 | 1.708 |
| 2012-10-26 | 45,112,870 | 2,056,301 | 25.150 | 1,134.59 | 2,400,665,120 | 1.879 |
| 2012-10-19 | 43,056,569 | -720,000 | 25.000 | 1,076.41 | 2,400,665,120 | 1.794 |
| 2012-10-12 | 43,776,569 | -850,644 | 25.450 | 1,114.11 | 2,400,665,120 | 1.824 |
| 2012-10-05 | 44,627,213 | -629,772 | 26.100 | 1,164.77 | 2,400,665,120 | 1.859 |
| 2012-09-28 | 45,256,985 | 965,361 | 25.900 | 1,172.16 | 2,400,605,120 | 1.885 |
| 2012-09-21 | 44,291,624 | -702,053 | 25.950 | 1,149.37 | 2,400,605,120 | 1.845 |
| 2012-09-14 | 44,993,677 | 1,841,761 | 26.150 | 1,176.58 | 2,400,605,120 | 1.874 |
| 2012-09-07 | 43,151,916 | 3,490,023 | 23.750 | 1,024.86 | 2,400,605,120 | 1.798 |
| 2012-08-31 | 39,661,893 | 23.050 | 914.21 | 2,400,605,120 | 1.652 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy