China Resources Beer (Holdings) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-10 1,556,888,730 -30,000 290 47.9903 3,244,176,905 2025-06-30
2 2025-12-04 1,556,918,730 6,000 289 47.9912 3,244,176,905 2025-06-30
3 2025-12-01 1,556,912,730 10,000 291 47.9910 3,244,176,905 2025-06-30
4 2025-11-24 1,556,902,730 -30,000 291 47.9907 3,244,176,905 2025-06-30
5 2025-11-21 1,556,932,730 -5,333 291 47.9916 3,244,176,905 2025-06-30
6 2025-11-18 1,556,938,063 5,333 294 47.9918 3,244,176,905 2025-06-30
7 2025-11-14 1,556,932,730 -5 295 47.9916 3,244,176,905 2025-06-30
8 2025-11-11 1,556,932,735 10,000 300 47.9916 3,244,176,905 2025-06-30
9 2025-11-10 1,556,922,735 200 301 47.9913 3,244,176,905 2025-06-30
10 2025-11-07 1,556,922,535 1,685 303 47.9913 3,244,176,905 2025-06-30
11 2025-10-22 1,556,920,850 -100,000 303 47.9912 3,244,176,905 2025-06-30
12 2025-10-21 1,557,020,850 8,000 303 47.9943 3,244,176,905 2025-06-30
13 2025-10-20 1,557,012,850 8,000 302 47.9941 3,244,176,905 2025-06-30
14 2025-10-13 1,557,004,850 4,000 302 47.9938 3,244,176,905 2025-06-30
15 2025-10-06 1,557,000,850 4,000 301 47.9937 3,244,176,905 2025-06-30
16 2025-10-03 1,556,996,850 50,000 302 47.9936 3,244,176,905 2025-06-30
17 2025-09-30 1,556,946,850 -8,000 301 47.9920 3,244,176,905 2025-06-30
18 2025-09-22 1,556,954,850 -3 303 47.9923 3,244,176,905 2025-06-30
19 2025-09-17 1,556,954,853 6,000 304 47.9923 3,244,176,905 2025-06-30
20 2025-08-21 1,556,948,853 6,000 299 47.9921 3,244,176,905 2025-06-30
21 2025-08-12 1,556,942,853 -100 305 47.9919 3,244,176,905 2025-06-30
22 2025-07-31 1,556,942,953 333 303 47.9919 3,244,176,905 2025-06-30
23 2025-07-30 1,556,942,620 -1 304 47.9919 3,244,176,905 2025-06-30
24 2025-07-15 1,556,942,621 -8,666 306 47.9919 3,244,176,905 2025-06-30
25 2025-07-10 1,556,951,287 4,000 308 47.9922 3,244,176,905 2025-06-30
26 2025-07-09 1,556,947,287 3,000 310 47.9921 3,244,176,905 2025-06-30
27 2025-07-08 1,556,944,287 -6,000 310 47.9920 3,244,176,905 2025-06-30
28 2025-06-30 1,556,950,287 1,640,000 313 47.9922 3,244,176,905 2025-06-30
29 2025-06-27 1,555,310,287 -500 315 47.9416 3,244,176,905 2025-05-31
30 2025-06-26 1,555,310,787 -83,500 315 47.9416 3,244,176,905 2025-05-31
31 2025-06-25 1,555,394,287 -5,996 312 47.9442 3,244,176,905 2025-05-31
32 2025-06-24 1,555,400,283 -1,000 312 47.9444 3,244,176,905 2025-05-31
33 2025-06-23 1,555,401,283 -24,500 315 47.9444 3,244,176,905 2025-05-31
34 2025-06-20 1,555,425,783 -4,500 315 47.9452 3,244,176,905 2025-05-31
35 2025-06-19 1,555,430,283 -24,500 313 47.9453 3,244,176,905 2025-05-31
36 2025-06-18 1,555,454,783 -4,500 312 47.9461 3,244,176,905 2025-05-31
37 2025-06-17 1,555,459,283 -23,000 311 47.9462 3,244,176,905 2025-05-31
38 2025-06-16 1,555,482,283 -100,500 309 47.9469 3,244,176,905 2025-05-31
39 2025-06-13 1,555,582,783 -6,500 307 47.9500 3,244,176,905 2025-05-31
40 2025-06-11 1,555,589,283 -12,500 306 47.9502 3,244,176,905 2025-05-31
41 2025-06-10 1,555,601,783 5,500 306 47.9506 3,244,176,905 2025-05-31
42 2025-06-09 1,555,596,283 7,500 305 47.9504 3,244,176,905 2025-05-31
43 2025-06-06 1,555,588,783 -10,000 306 47.9502 3,244,176,905 2025-05-31
44 2025-06-04 1,555,598,783 -51,500 309 47.9505 3,244,176,905 2025-05-31
45 2025-06-03 1,555,650,283 -80,000 306 47.9521 3,244,176,905 2025-05-31
46 2025-06-02 1,555,730,283 1,000 306 47.9545 3,244,176,905 2025-05-31
47 2025-05-30 1,555,729,283 18,000 307 47.9545 3,244,176,905 2025-04-30
48 2025-05-29 1,555,711,283 -8,000 308 47.9540 3,244,176,905 2025-04-30
49 2025-05-28 1,555,719,283 -4,500 305 47.9542 3,244,176,905 2025-04-30
50 2025-05-27 1,555,723,783 17,000 305 47.9543 3,244,176,905 2025-04-30
51 2025-05-26 1,555,706,783 -57,500 306 47.9538 3,244,176,905 2025-04-30
52 2025-05-23 1,555,764,283 -73,500 305 47.9556 3,244,176,905 2025-04-30
53 2025-05-22 1,555,837,783 59,500 302 47.9579 3,244,176,905 2025-04-30
54 2025-05-21 1,555,778,283 -52,000 301 47.9560 3,244,176,905 2025-04-30
55 2025-05-20 1,555,830,283 -1,500 302 47.9576 3,244,176,905 2025-04-30
56 2025-05-16 1,555,831,783 4,500 300 47.9577 3,244,176,905 2025-04-30
57 2025-05-15 1,555,827,283 -35,575 301 47.9575 3,244,176,905 2025-04-30
58 2025-05-14 1,555,862,858 -13,000 302 47.9586 3,244,176,905 2025-04-30
59 2025-05-13 1,555,875,858 -1,500 304 47.9590 3,244,176,905 2025-04-30
60 2025-05-12 1,555,877,358 -26,500 304 47.9591 3,244,176,905 2025-04-30
61 2025-05-09 1,555,903,858 -2,500 305 47.9599 3,244,176,905 2025-04-30
62 2025-05-08 1,555,906,358 -21,500 304 47.9600 3,244,176,905 2025-04-30
63 2025-05-07 1,555,927,858 2,000 306 47.9606 3,244,176,905 2025-04-30
64 2025-05-06 1,555,925,858 10,333 305 47.9606 3,244,176,905 2025-04-30
65 2025-05-02 1,555,915,525 10,000 304 47.9603 3,244,176,905 2025-04-30
66 2025-04-30 1,555,905,525 -7,000 305 47.9599 3,244,176,905 2025-04-30
67 2025-04-29 1,555,912,525 -38,500 304 47.9602 3,244,176,905 2025-03-31
68 2025-04-28 1,555,951,025 -2,000 305 47.9613 3,244,176,905 2025-03-31
69 2025-04-25 1,555,953,025 -1,500 305 47.9614 3,244,176,905 2025-03-31
70 2025-04-24 1,555,954,525 349,500 306 47.9615 3,244,176,905 2025-03-31
71 2025-04-23 1,555,605,025 -1,000 306 47.9507 3,244,176,905 2025-03-31
72 2025-04-22 1,555,606,025 -10,500 306 47.9507 3,244,176,905 2025-03-31
73 2025-04-17 1,555,616,525 500 306 47.9510 3,244,176,905 2025-03-31
74 2025-04-16 1,555,616,025 -350,000 306 47.9510 3,244,176,905 2025-03-31
75 2025-04-15 1,555,966,025 2,500 304 47.9618 3,244,176,905 2025-03-31
76 2025-04-14 1,555,963,525 8,500 304 47.9617 3,244,176,905 2025-03-31
77 2025-04-11 1,555,955,025 13,500 305 47.9615 3,244,176,905 2025-03-31
78 2025-04-10 1,555,941,525 -5,500 305 47.9611 3,244,176,905 2025-03-31
79 2025-04-09 1,555,947,025 -46,000 309 47.9612 3,244,176,905 2025-03-31
80 2025-04-08 1,555,993,025 25,500 305 47.9626 3,244,176,905 2025-03-31
81 2025-04-07 1,555,967,525 -5,500 306 47.9619 3,244,176,905 2025-03-31
82 2025-04-03 1,555,973,025 1,500 308 47.9620 3,244,176,905 2025-03-31
83 2025-04-02 1,555,971,525 -2,000 306 47.9620 3,244,176,905 2025-03-31
84 2025-04-01 1,555,973,525 1,000 308 47.9620 3,244,176,905 2025-03-31
85 2025-03-31 1,555,972,525 -36,000 307 47.9620 3,244,176,905 2025-03-31
86 2025-03-28 1,556,008,525 -2,000 306 47.9631 3,244,176,905 2025-02-28
87 2025-03-27 1,556,010,525 -4,000 306 47.9632 3,244,176,905 2025-02-28
88 2025-03-26 1,556,014,525 6,000 308 47.9633 3,244,176,905 2025-02-28
89 2025-03-25 1,556,008,525 -12,500 307 47.9631 3,244,176,905 2025-02-28
90 2025-03-24 1,556,021,025 -13,500 308 47.9635 3,244,176,905 2025-02-28
91 2025-03-21 1,556,034,525 129,500 304 47.9639 3,244,176,905 2025-02-28
92 2025-03-20 1,555,905,025 19,500 304 47.9599 3,244,176,905 2025-02-28
93 2025-03-19 1,555,885,525 -11,500 309 47.9593 3,244,176,905 2025-02-28
94 2025-03-18 1,555,897,025 45,000 309 47.9597 3,244,176,905 2025-02-28
95 2025-03-17 1,555,852,025 500 310 47.9583 3,244,176,905 2025-02-28
96 2025-03-14 1,555,851,525 -9,500 313 47.9583 3,244,176,905 2025-02-28
97 2025-03-13 1,555,861,025 4,000 313 47.9586 3,244,176,905 2025-02-28
98 2025-03-12 1,555,857,025 -3,000 310 47.9585 3,244,176,905 2025-02-28
99 2025-03-11 1,555,860,025 25,000 312 47.9585 3,244,176,905 2025-02-28
100 2025-03-10 1,555,835,025 13,500 313 47.9578 3,244,176,905 2025-02-28
101 2025-03-07 1,555,821,525 -6,500 313 47.9574 3,244,176,905 2025-02-28
102 2025-03-06 1,555,828,025 16,500 316 47.9576 3,244,176,905 2025-02-28
103 2025-03-05 1,555,811,525 -38,000 316 47.9570 3,244,176,905 2025-02-28
104 2025-03-03 1,555,849,525 -14,500 318 47.9582 3,244,176,905 2025-02-28
105 2025-02-28 1,555,864,025 -10,500 315 47.9587 3,244,176,905 2025-02-28
106 2025-02-27 1,555,874,525 -8,000 313 47.9590 3,244,176,905 2025-01-31
107 2025-02-26 1,555,882,525 -15,500 313 47.9592 3,244,176,905 2025-01-31
108 2025-02-25 1,555,898,025 -37,000 314 47.9597 3,244,176,905 2025-01-31
109 2025-02-24 1,555,935,025 -8,500 313 47.9609 3,244,176,905 2025-01-31
110 2025-02-21 1,555,943,525 3,000 314 47.9611 3,244,176,905 2025-01-31
111 2025-02-20 1,555,940,525 -9,000 313 47.9610 3,244,176,905 2025-01-31
112 2025-02-19 1,555,949,525 -18,000 313 47.9613 3,244,176,905 2025-01-31
113 2025-02-18 1,555,967,525 29,000 310 47.9619 3,244,176,905 2025-01-31
114 2025-02-17 1,555,938,525 -3,000 315 47.9610 3,244,176,905 2025-01-31
115 2025-02-14 1,555,941,525 -31,000 315 47.9611 3,244,176,905 2025-01-31
116 2025-02-13 1,555,972,525 -4,500 313 47.9620 3,244,176,905 2025-01-31
117 2025-02-12 1,555,977,025 9,500 310 47.9622 3,244,176,905 2025-01-31
118 2025-02-11 1,555,967,525 10,000 310 47.9619 3,244,176,905 2025-01-31
119 2025-02-10 1,555,957,525 -1,000 309 47.9615 3,244,176,905 2025-01-31
120 2025-02-07 1,555,958,525 -25,500 309 47.9616 3,244,176,905 2025-01-31
121 2025-02-06 1,555,984,025 -9,000 310 47.9624 3,244,176,905 2025-01-31
122 2025-02-04 1,555,993,025 -1,500 309 47.9626 3,244,176,905 2025-01-31
123 2025-02-03 1,555,994,525 2,000 309 47.9627 3,244,176,905 2025-01-31
124 2025-01-27 1,555,992,525 -10,000 310 47.9626 3,244,176,905 2024-12-31
125 2025-01-23 1,556,002,525 -500 310 47.9629 3,244,176,905 2024-12-31
126 2025-01-22 1,556,003,025 -15,500 309 47.9630 3,244,176,905 2024-12-31
127 2025-01-21 1,556,018,525 1,890 309 47.9634 3,244,176,905 2024-12-31
128 2025-01-20 1,556,016,635 -10,000 309 47.9634 3,244,176,905 2024-12-31
129 2025-01-17 1,556,026,635 6,000 309 47.9637 3,244,176,905 2024-12-31
130 2025-01-16 1,556,020,635 -1,000 309 47.9635 3,244,176,905 2024-12-31
131 2025-01-15 1,556,021,635 -83,000 310 47.9635 3,244,176,905 2024-12-31
132 2025-01-14 1,556,104,635 -9,000 310 47.9661 3,244,176,905 2024-12-31
133 2025-01-13 1,556,113,635 -33,500 310 47.9664 3,244,176,905 2024-12-31
134 2025-01-10 1,556,147,135 -2,000 310 47.9674 3,244,176,905 2024-12-31
135 2025-01-09 1,556,149,135 -7,500 311 47.9675 3,244,176,905 2024-12-31
136 2025-01-08 1,556,156,635 -15,500 311 47.9677 3,244,176,905 2024-12-31
137 2025-01-07 1,556,172,135 -4,500 310 47.9682 3,244,176,905 2024-12-31
138 2025-01-06 1,556,176,635 -12,000 311 47.9683 3,244,176,905 2024-12-31
139 2025-01-03 1,556,188,635 -25,500 311 47.9687 3,244,176,905 2024-12-31
140 2025-01-02 1,556,214,135 -5,000 309 47.9695 3,244,176,905 2024-12-31
141 2024-12-30 1,556,219,135 -3,000 309 47.9696 3,244,176,905 2024-11-30
142 2024-12-27 1,556,222,135 -1,000 310 47.9697 3,244,176,905 2024-11-30
143 2024-12-23 1,556,223,135 -7,500 310 47.9697 3,244,176,905 2024-11-30
144 2024-12-20 1,556,230,635 -6,500 311 47.9700 3,244,176,905 2024-11-30
145 2024-12-19 1,556,237,135 -19,000 309 47.9702 3,244,176,905 2024-11-30
146 2024-12-18 1,556,256,135 -4,500 308 47.9708 3,244,176,905 2024-11-30
147 2024-12-17 1,556,260,635 -55,000 309 47.9709 3,244,176,905 2024-11-30
148 2024-12-16 1,556,315,635 46,500 309 47.9726 3,244,176,905 2024-11-30
149 2024-12-13 1,556,269,135 -31,000 307 47.9712 3,244,176,905 2024-11-30
150 2024-12-12 1,556,300,135 29,000 309 47.9721 3,244,176,905 2024-11-30
151 2024-12-11 1,556,271,135 10,000 308 47.9712 3,244,176,905 2024-11-30
152 2024-12-10 1,556,261,135 -7,000 308 47.9709 3,244,176,905 2024-11-30
153 2024-12-09 1,556,268,135 118,000 308 47.9711 3,244,176,905 2024-11-30
154 2024-12-04 1,556,150,135 -8,002 307 47.9675 3,244,176,905 2024-11-30
155 2024-12-03 1,556,158,137 -4,500 307 47.9677 3,244,176,905 2024-11-30
156 2024-12-02 1,556,162,637 -1,112 306 47.9679 3,244,176,905 2024-11-30
157 2024-11-28 1,556,163,749 2,000 307 47.9679 3,244,176,905 2024-10-31
158 2024-11-27 1,556,161,749 2,500 307 47.9678 3,244,176,905 2024-10-31
159 2024-11-26 1,556,159,249 -35,000 307 47.9678 3,244,176,905 2024-10-31
160 2024-11-25 1,556,194,249 -4,000 307 47.9688 3,244,176,905 2024-10-31
161 2024-11-22 1,556,198,249 -6,000 306 47.9690 3,244,176,905 2024-10-31
162 2024-11-20 1,556,204,249 -9,500 306 47.9692 3,244,176,905 2024-10-31
163 2024-11-19 1,556,213,749 26,500 306 47.9694 3,244,176,905 2024-10-31
164 2024-11-15 1,556,187,249 6,500 306 47.9686 3,244,176,905 2024-10-31
165 2024-11-14 1,556,180,749 -40,500 306 47.9684 3,244,176,905 2024-10-31
166 2024-11-13 1,556,221,249 -2,334 304 47.9697 3,244,176,905 2024-10-31
167 2024-11-12 1,556,223,583 -4,500 301 47.9698 3,244,176,905 2024-10-31
168 2024-11-11 1,556,228,083 10,000 302 47.9699 3,244,176,905 2024-10-31
169 2024-11-08 1,556,218,083 6,000 303 47.9696 3,244,176,905 2024-10-31
170 2024-11-07 1,556,212,083 4,000 302 47.9694 3,244,176,905 2024-10-31
171 2024-11-05 1,556,208,083 -1,500 302 47.9693 3,244,176,905 2024-10-31
172 2024-11-04 1,556,209,583 -3,000 303 47.9693 3,244,176,905 2024-10-31
173 2024-11-01 1,556,212,583 -7,000 301 47.9694 3,244,176,905 2024-10-31
174 2024-10-31 1,556,219,583 -11,000 301 47.9696 3,244,176,905 2024-10-31
175 2024-10-30 1,556,230,583 2,000 301 47.9700 3,244,176,905 2024-09-30
176 2024-10-29 1,556,228,583 2,000 301 47.9699 3,244,176,905 2024-09-30
177 2024-10-28 1,556,226,583 1,500 301 47.9698 3,244,176,905 2024-09-30
178 2024-10-25 1,556,225,083 6,000 301 47.9698 3,244,176,905 2024-09-30
179 2024-10-23 1,556,219,083 -5,000 302 47.9696 3,244,176,905 2024-09-30
180 2024-10-22 1,556,224,083 -10,500 301 47.9698 3,244,176,905 2024-09-30
181 2024-10-21 1,556,234,583 -9,000 303 47.9701 3,244,176,905 2024-09-30
182 2024-10-18 1,556,243,583 -2,000 303 47.9704 3,244,176,905 2024-09-30
183 2024-10-17 1,556,245,583 -18,500 304 47.9704 3,244,176,905 2024-09-30
184 2024-10-16 1,556,264,083 -5,500 302 47.9710 3,244,176,905 2024-09-30
185 2024-10-15 1,556,269,583 1,000 302 47.9712 3,244,176,905 2024-09-30
186 2024-10-14 1,556,268,583 -5,500 305 47.9711 3,244,176,905 2024-09-30
187 2024-10-10 1,556,274,083 7,004 306 47.9713 3,244,176,905 2024-09-30
188 2024-10-09 1,556,267,079 666 305 47.9711 3,244,176,905 2024-09-30
189 2024-10-07 1,556,266,413 2,000 304 47.9711 3,244,176,905 2024-09-30
190 2024-10-04 1,556,264,413 3,000 305 47.9710 3,244,176,905 2024-09-30
191 2024-10-03 1,556,261,413 33,000 305 47.9709 3,244,176,905 2024-09-30
192 2024-10-02 1,556,228,413 3,000 315 47.9699 3,244,176,905 2024-09-30
193 2024-09-30 1,556,225,413 59,500 312 47.9698 3,244,176,905 2024-09-30
194 2024-09-27 1,556,165,913 5,000 317 47.9680 3,244,176,905 2024-08-31
195 2024-09-26 1,556,160,913 9,500 316 47.9678 3,244,176,905 2024-08-31
196 2024-09-24 1,556,151,413 9,500 319 47.9675 3,244,176,905 2024-08-31
197 2024-09-23 1,556,141,913 1,000 320 47.9672 3,244,176,905 2024-08-31
198 2024-09-20 1,556,140,913 2,000 319 47.9672 3,244,176,905 2024-08-31
199 2024-09-19 1,556,138,913 -16,500 319 47.9671 3,244,176,905 2024-08-31
200 2024-09-17 1,556,155,413 -2,000 320 47.9676 3,244,176,905 2024-08-31
201 2024-09-16 1,556,157,413 -500 320 47.9677 3,244,176,905 2024-08-31
202 2024-09-13 1,556,157,913 -12,500 319 47.9677 3,244,176,905 2024-08-31
203 2024-09-12 1,556,170,413 5,000 320 47.9681 3,244,176,905 2024-08-31
204 2024-09-09 1,556,165,413 6,500 320 47.9680 3,244,176,905 2024-08-31
205 2024-09-05 1,556,158,913 8,500 320 47.9678 3,244,176,905 2024-08-31
206 2024-09-04 1,556,150,413 -15,000 322 47.9675 3,244,176,905 2024-08-31
207 2024-09-03 1,556,165,413 7,000 321 47.9680 3,244,176,905 2024-08-31
208 2024-09-02 1,556,158,413 5,000 322 47.9677 3,244,176,905 2024-08-31
209 2024-08-30 1,556,153,413 -2,500 322 47.9676 3,244,176,905 2024-07-31
210 2024-08-29 1,556,155,913 2,500 322 47.9677 3,244,176,905 2024-07-31
211 2024-08-28 1,556,153,413 -26,500 322 47.9676 3,244,176,905 2024-07-31
212 2024-08-27 1,556,179,913 1,500 321 47.9684 3,244,176,905 2024-07-31
213 2024-08-26 1,556,178,413 -3,500 320 47.9684 3,244,176,905 2024-07-31
214 2024-08-23 1,556,181,913 500 320 47.9685 3,244,176,905 2024-07-31
215 2024-08-22 1,556,181,413 -19,000 318 47.9685 3,244,176,905 2024-07-31
216 2024-08-21 1,556,200,413 -3,500 315 47.9690 3,244,176,905 2024-07-31
217 2024-08-20 1,556,203,913 -1,500 314 47.9691 3,244,176,905 2024-07-31
218 2024-08-19 1,556,205,413 1,500 315 47.9692 3,244,176,905 2024-07-31
219 2024-08-16 1,556,203,913 2,500 315 47.9691 3,244,176,905 2024-07-31
220 2024-08-15 1,556,201,413 2,000 316 47.9691 3,244,176,905 2024-07-31
221 2024-08-14 1,556,199,413 -7,000 316 47.9690 3,244,176,905 2024-07-31
222 2024-08-13 1,556,206,413 -3,500 316 47.9692 3,244,176,905 2024-07-31
223 2024-08-12 1,556,209,913 -500 316 47.9693 3,244,176,905 2024-07-31
224 2024-08-07 1,556,210,413 -3,000 315 47.9693 3,244,176,905 2024-07-31
225 2024-08-06 1,556,213,413 1,000 315 47.9694 3,244,176,905 2024-07-31
226 2024-08-05 1,556,212,413 4,000 315 47.9694 3,244,176,905 2024-07-31
227 2024-08-02 1,556,208,413 1,000 317 47.9693 3,244,176,905 2024-07-31
228 2024-08-01 1,556,207,413 -3,500 316 47.9693 3,244,176,905 2024-07-31
229 2024-07-31 1,556,210,913 31,166 316 47.9694 3,244,176,905 2024-07-31
230 2024-07-30 1,556,179,747 -1,500 316 47.9684 3,244,176,905 2024-06-30
231 2024-07-29 1,556,181,247 -15,500 318 47.9684 3,244,176,905 2024-06-30
232 2024-07-26 1,556,196,747 -16,000 316 47.9689 3,244,176,905 2024-06-30
233 2024-07-25 1,556,212,747 1,000 313 47.9694 3,244,176,905 2024-06-30
234 2024-07-24 1,556,211,747 -6,000 313 47.9694 3,244,176,905 2024-06-30
235 2024-07-23 1,556,217,747 -2,500 313 47.9696 3,244,176,905 2024-06-30
236 2024-07-22 1,556,220,247 -5,000 313 47.9696 3,244,176,905 2024-06-30
237 2024-07-19 1,556,225,247 57,000 312 47.9698 3,244,176,905 2024-06-30
238 2024-07-17 1,556,168,247 -2,000 314 47.9680 3,244,176,905 2024-06-30
239 2024-07-16 1,556,170,247 -4,000 312 47.9681 3,244,176,905 2024-06-30
240 2024-07-15 1,556,174,247 9,000 314 47.9682 3,244,176,905 2024-06-30
241 2024-07-12 1,556,165,247 -500 314 47.9680 3,244,176,905 2024-06-30
242 2024-07-11 1,556,165,747 1,500 314 47.9680 3,244,176,905 2024-06-30
243 2024-07-10 1,556,164,247 -16,000 315 47.9679 3,244,176,905 2024-06-30
244 2024-07-09 1,556,180,247 301,000 315 47.9684 3,244,176,905 2024-06-30
245 2024-07-08 1,555,879,247 -4,000 314 47.9591 3,244,176,905 2024-06-30
246 2024-07-05 1,555,883,247 -315,000 314 47.9593 3,244,176,905 2024-06-30
247 2024-07-04 1,556,198,247 3,000 314 47.9690 3,244,176,905 2024-06-30
248 2024-07-03 1,556,195,247 -29,000 315 47.9689 3,244,176,905 2024-06-30
249 2024-07-02 1,556,224,247 -37,500 316 47.9698 3,244,176,905 2024-06-30
250 2024-06-28 1,556,261,747 -4,500 314 47.9709 3,244,176,905 2024-05-31
251 2024-06-27 1,556,266,247 306,500 314 47.9711 3,244,176,905 2024-05-31
252 2024-06-26 1,555,959,747 -11,429 312 47.9616 3,244,176,905 2024-05-31
253 2024-06-25 1,555,971,176 -51,500 312 47.9620 3,244,176,905 2024-05-31
254 2024-06-24 1,556,022,676 -2,500 311 47.9636 3,244,176,905 2024-05-31
255 2024-06-21 1,556,025,176 -2,500 311 47.9636 3,244,176,905 2024-05-31
256 2024-06-20 1,556,027,676 -11,000 311 47.9637 3,244,176,905 2024-05-31
257 2024-06-19 1,556,038,676 -5,500 310 47.9641 3,244,176,905 2024-05-31
258 2024-06-18 1,556,044,176 5,500 309 47.9642 3,244,176,905 2024-05-31
259 2024-06-14 1,556,038,676 -4,000 312 47.9641 3,244,176,905 2024-05-31
260 2024-06-13 1,556,042,676 14,500 311 47.9642 3,244,176,905 2024-05-31
261 2024-06-11 1,556,028,176 3,500 310 47.9637 3,244,176,905 2024-05-31
262 2024-06-07 1,556,024,676 -5,500 308 47.9636 3,244,176,905 2024-05-31
263 2024-06-05 1,556,030,176 -25,000 310 47.9638 3,244,176,905 2024-05-31
264 2024-06-04 1,556,055,176 -5,500 309 47.9646 3,244,176,905 2024-05-31
265 2024-06-03 1,556,060,676 -21,500 308 47.9647 3,244,176,905 2024-05-31
266 2024-05-30 1,556,082,176 -95,000 307 47.9654 3,244,176,905 2024-04-30
267 2024-05-29 1,556,177,176 -2,500 305 47.9683 3,244,176,905 2024-04-30
268 2024-05-28 1,556,179,676 -219,500 306 47.9684 3,244,176,905 2024-04-30
269 2024-05-27 1,556,399,176 -11,000 305 47.9752 3,244,176,905 2024-04-30
270 2024-05-24 1,556,410,176 -2,000 307 47.9755 3,244,176,905 2024-04-30
271 2024-05-23 1,556,412,176 -500 303 47.9756 3,244,176,905 2024-04-30
272 2024-05-22 1,556,412,676 -1,000 300 47.9756 3,244,176,905 2024-04-30
273 2024-05-21 1,556,413,676 -25,500 301 47.9756 3,244,176,905 2024-04-30
274 2024-05-20 1,556,439,176 -14,000 299 47.9764 3,244,176,905 2024-04-30
275 2024-05-16 1,556,453,176 3,375 296 47.9768 3,244,176,905 2024-04-30
276 2024-05-14 1,556,449,801 -3,999 296 47.9767 3,244,176,905 2024-04-30
277 2024-05-13 1,556,453,800 -2,500 297 47.9768 3,244,176,905 2024-04-30
278 2024-05-09 1,556,456,300 2,000 299 47.9769 3,244,176,905 2024-04-30
279 2024-05-08 1,556,454,300 5,500 300 47.9769 3,244,176,905 2024-04-30
280 2024-05-07 1,556,448,800 -500 296 47.9767 3,244,176,905 2024-04-30
281 2024-05-06 1,556,449,300 -3,000 296 47.9767 3,244,176,905 2024-04-30
282 2024-05-02 1,556,452,300 -3,000 297 47.9768 3,244,176,905 2024-04-30
283 2024-04-30 1,556,455,300 -500 297 47.9769 3,244,176,905 2024-04-30
284 2024-04-29 1,556,455,800 98,000 296 47.9769 3,244,176,905 2024-03-31
285 2024-04-25 1,556,357,800 10,500 297 47.9739 3,244,176,905 2024-03-31
286 2024-04-24 1,556,347,300 10,500 298 47.9736 3,244,176,905 2024-03-31
287 2024-04-23 1,556,336,800 -1,000 298 47.9732 3,244,176,905 2024-03-31
288 2024-04-22 1,556,337,800 -100,000 298 47.9733 3,244,176,905 2024-03-31
289 2024-04-19 1,556,437,800 -500 297 47.9764 3,244,176,905 2024-03-31
290 2024-04-18 1,556,438,300 -2,000 295 47.9764 3,244,176,905 2024-03-31
291 2024-04-17 1,556,440,300 -7,000 295 47.9764 3,244,176,905 2024-03-31
292 2024-04-16 1,556,447,300 -1,000 294 47.9766 3,244,176,905 2024-03-31
293 2024-04-11 1,556,448,300 2,000 292 47.9767 3,244,176,905 2024-03-31
294 2024-04-10 1,556,446,300 6,000 292 47.9766 3,244,176,905 2024-03-31
295 2024-04-05 1,556,440,300 -15,304 291 47.9764 3,244,176,905 2024-03-31
296 2024-04-02 1,556,455,604 -2,000 289 47.9769 3,244,176,905 2024-03-31
297 2024-03-28 1,556,457,604 -2,000 290 47.9770 3,244,176,905 2024-02-29
298 2024-03-26 1,556,459,604 -6,000 290 47.9770 3,244,176,905 2024-02-29
299 2024-03-22 1,556,465,604 30,000 291 47.9772 3,244,176,905 2024-02-29
300 2024-03-19 1,556,435,604 -2,000 291 47.9763 3,244,176,905 2024-02-29
301 2024-03-18 1,556,437,604 8,000 294 47.9763 3,244,176,905 2024-02-29
302 2024-03-15 1,556,429,604 2,000 295 47.9761 3,244,176,905 2024-02-29
303 2024-03-14 1,556,427,604 10,000 293 47.9760 3,244,176,905 2024-02-29
304 2024-03-13 1,556,417,604 2,000 292 47.9757 3,244,176,905 2024-02-29
305 2024-03-12 1,556,415,604 -2,000 296 47.9757 3,244,176,905 2024-02-29
306 2024-02-26 1,556,417,604 8,000 293 47.9757 3,244,176,905 2024-01-31
307 2024-02-23 1,556,409,604 14,000 293 47.9755 3,244,176,905 2024-01-31
308 2024-02-22 1,556,395,604 -2,000 299 47.9751 3,244,176,905 2024-01-31
309 2024-02-20 1,556,397,604 4,000 296 47.9751 3,244,176,905 2024-01-31
310 2024-02-16 1,556,393,604 -2,000 297 47.9750 3,244,176,905 2024-01-31
311 2024-02-09 1,556,395,604 -6,000 296 47.9751 3,244,176,905 2024-01-31
312 2024-02-07 1,556,401,604 2,000 299 47.9752 3,244,176,905 2024-01-31
313 2024-02-05 1,556,399,604 -12,000 300 47.9752 3,244,176,905 2024-01-31
314 2024-02-02 1,556,411,604 2,000 301 47.9755 3,244,176,905 2024-01-31
315 2024-01-29 1,556,409,604 2,000 300 47.9755 3,244,176,905 2023-12-31
316 2024-01-26 1,556,407,604 -2,000 298 47.9754 3,244,176,905 2023-12-31
317 2024-01-24 1,556,409,604 -16,000 297 47.9755 3,244,176,905 2023-12-31
318 2024-01-22 1,556,425,604 -46,000 300 47.9760 3,244,176,905 2023-12-31
319 2024-01-18 1,556,471,604 10,000 301 47.9774 3,244,176,905 2023-12-31
320 2024-01-15 1,556,461,604 10,000 300 47.9771 3,244,176,905 2023-12-31
321 2024-01-09 1,556,451,604 -1,987 301 47.9768 3,244,176,905 2023-12-31
322 2024-01-04 1,556,453,591 -14,000 299 47.9768 3,244,176,905 2023-12-31
323 2024-01-03 1,556,467,591 4,000 296 47.9773 3,244,176,905 2023-12-31
324 2024-01-02 1,556,463,591 2,000 296 47.9771 3,244,176,905 2023-12-31
325 2023-12-27 1,556,461,591 -10,000 296 47.9771 3,244,176,905 2023-11-30
326 2023-12-15 1,556,471,591 -4,000 296 47.9774 3,244,176,905 2023-11-30
327 2023-12-14 1,556,475,591 4,000 297 47.9775 3,244,176,905 2023-11-30
328 2023-12-13 1,556,471,591 16,000 297 47.9774 3,244,176,905 2023-11-30
329 2023-12-11 1,556,455,591 4,000 297 47.9769 3,244,176,905 2023-11-30
330 2023-12-07 1,556,451,591 4,000 298 47.9768 3,244,176,905 2023-11-30
331 2023-12-06 1,556,447,591 8,000 298 47.9767 3,244,176,905 2023-11-30
332 2023-12-05 1,556,439,591 6,000 299 47.9764 3,244,176,905 2023-11-30
333 2023-11-29 1,556,433,591 -4,000 299 47.9762 3,244,176,905 2023-10-31
334 2023-11-28 1,556,437,591 -2,000 299 47.9763 3,244,176,905 2023-10-31
335 2023-11-27 1,556,439,591 12,000 296 47.9764 3,244,176,905 2023-10-31
336 2023-11-24 1,556,427,591 -2,000 298 47.9760 3,244,176,905 2023-10-31
337 2023-11-23 1,556,429,591 -2,000 297 47.9761 3,244,176,905 2023-10-31
338 2023-11-22 1,556,431,591 2,000 296 47.9762 3,244,176,905 2023-10-31
339 2023-11-20 1,556,429,591 -2,000 297 47.9761 3,244,176,905 2023-10-31
340 2023-11-10 1,556,431,591 -4,000 297 47.9762 3,244,176,905 2023-10-31
341 2023-11-08 1,556,435,591 2,000 295 47.9763 3,244,176,905 2023-10-31
342 2023-11-07 1,556,433,591 2,000 296 47.9762 3,244,176,905 2023-10-31
343 2023-11-03 1,556,431,591 -2,000 296 47.9762 3,244,176,905 2023-10-31
344 2023-11-01 1,556,433,591 -92,000 296 47.9762 3,244,176,905 2023-10-31
345 2023-10-31 1,556,525,591 -10,000 295 47.9791 3,244,176,905 2023-10-31
346 2023-10-30 1,556,535,591 8,000 299 47.9794 3,244,176,905 2023-09-30
347 2023-10-27 1,556,527,591 -4,000 298 47.9791 3,244,176,905 2023-09-30
348 2023-10-26 1,556,531,591 -4,000 298 47.9792 3,244,176,905 2023-09-30
349 2023-10-24 1,556,535,591 -5,926 297 47.9794 3,244,176,905 2023-09-30
350 2023-10-20 1,556,541,517 -14,000 296 47.9796 3,244,176,905 2023-09-30
351 2023-10-17 1,556,555,517 -2,013 297 47.9800 3,244,176,905 2023-09-30
352 2023-10-16 1,556,557,530 -2,000 297 47.9800 3,244,176,905 2023-09-30
353 2023-10-11 1,556,559,530 4,000 297 47.9801 3,244,176,905 2023-09-30
354 2023-10-09 1,556,555,530 -38,000 296 47.9800 3,244,176,905 2023-09-30
355 2023-10-05 1,556,593,530 -43,334 296 47.9812 3,244,176,905 2023-09-30
356 2023-09-28 1,556,636,864 -6,000 296 47.9825 3,244,176,905 2023-08-31
357 2023-09-26 1,556,642,864 2,000 296 47.9827 3,244,176,905 2023-08-31
358 2023-09-25 1,556,640,864 -4,000 297 47.9826 3,244,176,905 2023-08-31
359 2023-09-22 1,556,644,864 -2,000 298 47.9827 3,244,176,905 2023-08-31
360 2023-09-19 1,556,646,864 -18 296 47.9828 3,244,176,905 2023-08-31
361 2023-09-14 1,556,646,882 -2,000 295 47.9828 3,244,176,905 2023-08-31
362 2023-09-13 1,556,648,882 -4,000 296 47.9829 3,244,176,905 2023-08-31
363 2023-09-11 1,556,652,882 -2,000 296 47.9830 3,244,176,905 2023-08-31
364 2023-09-07 1,556,654,882 -2,000 295 47.9830 3,244,176,905 2023-08-31
365 2023-09-05 1,556,656,882 2,000 296 47.9831 3,244,176,905 2023-08-31
366 2023-08-30 1,556,654,882 -4,000 297 47.9830 3,244,176,905 2023-07-31
367 2023-08-28 1,556,658,882 4,000 299 47.9832 3,244,176,905 2023-07-31
368 2023-08-24 1,556,654,882 -4,000 300 47.9830 3,244,176,905 2023-07-31
369 2023-08-23 1,556,658,882 -2,000 299 47.9832 3,244,176,905 2023-07-31
370 2023-08-22 1,556,660,882 -2,000 298 47.9832 3,244,176,905 2023-07-31
371 2023-08-21 1,556,662,882 5,000 297 47.9833 3,244,176,905 2023-07-31
372 2023-08-18 1,556,657,882 2,000 299 47.9831 3,244,176,905 2023-07-31
373 2023-08-17 1,556,655,882 10,000 298 47.9831 3,244,176,905 2023-07-31
374 2023-08-14 1,556,645,882 -12,000 296 47.9828 3,244,176,905 2023-07-31
375 2023-08-11 1,556,657,882 -2,000 296 47.9831 3,244,176,905 2023-07-31
376 2023-08-10 1,556,659,882 -14,000 297 47.9832 3,244,176,905 2023-07-31
377 2023-08-09 1,556,673,882 -4,000 294 47.9836 3,244,176,905 2023-07-31
378 2023-08-07 1,556,677,882 4,000 297 47.9838 3,244,176,905 2023-07-31
379 2023-08-04 1,556,673,882 -4,000 298 47.9836 3,244,176,905 2023-07-31
380 2023-08-03 1,556,677,882 -2,000 295 47.9838 3,244,176,905 2023-07-31
381 2023-07-28 1,556,679,882 666 297 47.9838 3,244,176,905 2023-06-30
382 2023-07-27 1,556,679,216 4,000 295 47.9838 3,244,176,905 2023-06-30
383 2023-07-26 1,556,675,216 1,333 295 47.9837 3,244,176,905 2023-06-30
384 2023-07-25 1,556,673,883 2,000 295 47.9836 3,244,176,905 2023-06-30
385 2023-07-24 1,556,671,883 -2,000 294 47.9836 3,244,176,905 2023-06-30
386 2023-07-21 1,556,673,883 -2,000 294 47.9836 3,244,176,905 2023-06-30
387 2023-07-20 1,556,675,883 -4,000 294 47.9837 3,244,176,905 2023-06-30
388 2023-07-19 1,556,679,883 4,696 294 47.9838 3,244,176,905 2023-06-30
389 2023-07-10 1,556,675,187 -4,000 292 47.9837 3,244,176,905 2023-06-30
390 2023-07-07 1,556,679,187 -2,000 292 47.9838 3,244,176,905 2023-06-30
391 2023-07-03 1,556,681,187 -2,000 293 47.9839 3,244,176,905 2023-06-30
392 2023-06-26 1,556,683,187 -2,000 293 47.9839 3,244,176,905 2023-05-31
393 2023-06-23 1,556,685,187 2,000 292 47.9840 3,244,176,905 2023-05-31
394 2023-06-21 1,556,683,187 -22,000 291 47.9839 3,244,176,905 2023-05-31
395 2023-06-13 1,556,705,187 2,000 290 47.9846 3,244,176,905 2023-05-31
396 2023-06-06 1,556,703,187 26,666 291 47.9845 3,244,176,905 2023-05-31
397 2023-06-01 1,556,676,521 13,333 294 47.9837 3,244,176,905 2023-05-31
398 2023-05-24 1,556,663,188 8,000 298 47.9833 3,244,176,905 2023-04-30
399 2023-05-23 1,556,655,188 2,000 297 47.9831 3,244,176,905 2023-04-30
400 2023-05-15 1,556,653,188 4,000 297 47.9830 3,244,176,905 2023-04-30
401 2023-05-03 1,556,649,188 -2,000 292 47.9829 3,244,176,905 2023-04-30
402 2023-05-02 1,556,651,188 208,000 293 47.9829 3,244,176,905 2023-04-30
403 2023-04-24 1,556,443,188 5,000 288 47.9765 3,244,176,905 2023-03-31
404 2023-04-18 1,556,438,188 1,579 288 47.9764 3,244,176,905 2023-03-31
405 2023-04-12 1,556,436,609 2,000 285 47.9763 3,244,176,905 2023-03-31
406 2023-04-03 1,556,434,609 20,000 288 47.9763 3,244,176,905 2023-03-31
407 2023-03-27 1,556,414,609 30,000 287 47.9756 3,244,176,905 2023-02-28
408 2023-03-23 1,556,384,609 2,000 287 47.9747 3,244,176,905 2023-02-28
409 2023-03-21 1,556,382,609 14,000 288 47.9747 3,244,176,905 2023-02-28
410 2023-03-20 1,556,368,609 2,000 287 47.9742 3,244,176,905 2023-02-28
411 2023-03-13 1,556,366,609 6,000 290 47.9742 3,244,176,905 2023-02-28
412 2023-03-10 1,556,360,609 -1,579 289 47.9740 3,244,176,905 2023-02-28
413 2023-03-09 1,556,362,188 -210,000 289 47.9740 3,244,176,905 2023-02-28
414 2023-03-01 1,556,572,188 4,000 292 47.9805 3,244,176,905 2023-02-28
415 2023-02-22 1,556,568,188 -30,000 292 47.9804 3,244,176,905 2023-01-31
416 2023-02-15 1,556,598,188 2,000 292 47.9813 3,244,176,905 2023-01-31
417 2023-02-13 1,556,596,188 -10,000 295 47.9812 3,244,176,905 2023-01-31
418 2023-02-02 1,556,606,188 2,000 296 47.9815 3,244,176,905 2023-01-31
419 2023-01-26 1,556,604,188 5,333 291 47.9815 3,244,176,905 2022-12-31
420 2023-01-04 1,556,598,855 334 298 47.9813 3,244,176,905 2022-12-31
421 2022-12-16 1,556,598,521 10,000 303 47.9813 3,244,176,905 2022-11-30
422 2022-12-15 1,556,588,521 2,000 303 47.9810 3,244,176,905 2022-11-30
423 2022-12-13 1,556,586,521 -182 303 47.9809 3,244,176,905 2022-11-30
424 2022-12-12 1,556,586,703 6,000 303 47.9809 3,244,176,905 2022-11-30
425 2022-12-06 1,556,580,703 -4,000 296 47.9808 3,244,176,905 2022-11-30
426 2022-11-04 1,556,584,703 5,333 305 47.9809 3,244,176,905 2022-10-31
427 2022-10-26 1,556,579,370 108,000 301 47.9807 3,244,176,905 2022-09-30
428 2022-09-28 1,556,471,370 1,666 304 47.9774 3,244,176,905 2022-08-31
429 2022-09-27 1,556,469,704 2,000 306 47.9773 3,244,176,905 2022-08-31
430 2022-09-23 1,556,467,704 6,829 304 47.9773 3,244,176,905 2022-08-31
431 2022-09-06 1,556,460,875 2,666 309 47.9771 3,244,176,905 2022-08-31
432 2022-09-01 1,556,458,209 20 307 47.9770 3,244,176,905 2022-08-31
433 2022-08-23 1,556,458,189 -2,000 309 47.9770 3,244,176,905 2022-07-31
434 2022-08-05 1,556,460,189 2,000 312 47.9770 3,244,176,905 2022-07-31
435 2022-08-03 1,556,458,189 4,000 315 47.9770 3,244,176,905 2022-07-31
436 2022-07-27 1,556,454,189 2,020 313 47.9769 3,244,176,905 2022-06-30
437 2022-07-26 1,556,452,169 2,000 313 47.9768 3,244,176,905 2022-06-30
438 2022-07-20 1,556,450,169 5,000 315 47.9767 3,244,176,905 2022-06-30
439 2022-07-14 1,556,445,169 2,000 318 47.9766 3,244,176,905 2022-06-30
440 2022-07-11 1,556,443,169 8,000 316 47.9765 3,244,176,905 2022-06-30
441 2022-07-06 1,556,435,169 6,000 312 47.9763 3,244,176,905 2022-06-30
442 2022-07-04 1,556,429,169 -4,000 314 47.9761 3,244,176,905 2022-06-30
443 2022-06-29 1,556,433,169 118 315 47.9762 3,244,176,905 2022-05-31
444 2022-06-27 1,556,433,051 2,000 312 47.9762 3,244,176,905 2022-05-31
445 2022-06-16 1,556,431,051 3,000 318 47.9761 3,244,176,905 2022-05-31
446 2022-06-14 1,556,428,051 2,000 318 47.9761 3,244,176,905 2022-05-31
447 2022-06-06 1,556,426,051 10,000 321 47.9760 3,244,176,905 2022-05-31
448 2022-05-30 1,556,416,051 2,000 325 47.9757 3,244,176,905 2022-04-30
449 2022-05-25 1,556,414,051 4,000 326 47.9756 3,244,176,905 2022-04-30
450 2022-05-24 1,556,410,051 10,000 325 47.9755 3,244,176,905 2022-04-30
451 2022-05-19 1,556,400,051 -2,000 323 47.9752 3,244,176,905 2022-04-30
452 2022-05-05 1,556,402,051 120,000 321 47.9753 3,244,176,905 2022-04-30
453 2022-05-04 1,556,282,051 210,000 319 47.9716 3,244,176,905 2022-04-30
454 2022-04-29 1,556,072,051 -6,000 320 47.9651 3,244,176,905 2022-03-31
455 2022-04-28 1,556,078,051 4,000 322 47.9653 3,244,176,905 2022-03-31
456 2022-04-25 1,556,074,051 2,000 322 47.9651 3,244,176,905 2022-03-31
457 2022-04-22 1,556,072,051 10,000 322 47.9651 3,244,176,905 2022-03-31
458 2022-04-21 1,556,062,051 2,000 322 47.9648 3,244,176,905 2022-03-31
459 2022-04-12 1,556,060,051 2,000 324 47.9647 3,244,176,905 2022-03-31
460 2022-04-11 1,556,058,051 -10,001 324 47.9646 3,244,176,905 2022-03-31
461 2022-03-28 1,556,068,052 12 318 47.9650 3,244,176,905 2022-02-28
462 2022-03-25 1,556,068,040 4,000 312 47.9650 3,244,176,905 2022-02-28
463 2022-03-02 1,556,064,040 200,000 308 47.9648 3,244,176,905 2022-02-28
464 2022-02-09 1,555,864,040 -2,000 312 47.9587 3,244,176,905 2022-01-31
465 2022-02-08 1,555,866,040 -194,000 309 47.9587 3,244,176,905 2022-01-31
466 2022-01-07 1,556,060,040 267,817 308 47.9647 3,244,176,905 2021-12-31
467 2022-01-05 1,555,792,223 3,667 307 47.9565 3,244,176,905 2021-12-31
468 2022-01-04 1,555,788,556 2,000 306 47.9563 3,244,176,905 2021-12-31
469 2021-12-29 1,555,786,556 5,333 302 47.9563 3,244,176,905 2021-11-30
470 2021-12-21 1,555,781,223 8,000 301 47.9561 3,244,176,905 2021-11-30
471 2021-12-15 1,555,773,223 2,000 308 47.9559 3,244,176,905 2021-11-30
472 2021-12-13 1,555,771,223 9 311 47.9558 3,244,176,905 2021-11-30
473 2021-12-07 1,555,771,214 -6,000 310 47.9558 3,244,176,905 2021-11-30
474 2021-12-03 1,555,777,214 102,000 308 47.9560 3,244,176,905 2021-11-30
475 2021-11-29 1,555,675,214 34,000 311 47.9528 3,244,176,905 2021-10-31
476 2021-11-19 1,555,641,214 2,000 308 47.9518 3,244,176,905 2021-10-31
477 2021-11-17 1,555,639,214 400,000 308 47.9517 3,244,176,905 2021-10-31
478 2021-11-12 1,555,239,214 2,000 305 47.9394 3,244,176,905 2021-10-31
479 2021-09-16 1,555,237,214 10 310 47.9393 3,244,176,905 2021-08-31
480 2021-09-03 1,555,237,204 10,000 307 47.9393 3,244,176,905 2021-08-31
481 2021-09-02 1,555,227,204 14,000 307 47.9390 3,244,176,905 2021-08-31
482 2021-08-24 1,555,213,204 2,000 308 47.9386 3,244,176,905 2021-07-31
483 2021-08-20 1,555,211,204 -2,000 306 47.9385 3,244,176,905 2021-07-31
484 2021-08-16 1,555,213,204 2,000 307 47.9386 3,244,176,905 2021-07-31
485 2021-08-03 1,555,211,204 -100 309 47.9385 3,244,176,905 2021-07-31
486 2021-08-02 1,555,211,304 15,000 307 47.9385 3,244,176,905 2021-07-31
487 2021-07-30 1,555,196,304 -2,000 307 47.9381 3,244,176,905 2021-06-30
488 2021-07-16 1,555,198,304 2,013 301 47.9381 3,244,176,905 2021-06-30
489 2021-07-14 1,555,196,291 -10,000 303 47.9381 3,244,176,905 2021-06-30
490 2021-07-02 1,555,206,291 10,000 301 47.9384 3,244,176,905 2021-06-30
491 2021-06-21 1,555,196,291 -15,000 298 47.9381 3,244,176,905 2021-05-31
492 2021-06-11 1,555,211,291 1,334 297 47.9385 3,244,176,905 2021-05-31
493 2021-06-10 1,555,209,957 8,000 298 47.9385 3,244,176,905 2021-05-31
494 2021-06-09 1,555,201,957 6,000 292 47.9383 3,244,176,905 2021-05-31
495 2021-06-04 1,555,195,957 29,332 301 47.9381 3,244,176,905 2021-05-31
496 2021-06-02 1,555,166,625 7,000 298 47.9372 3,244,176,905 2021-05-31
497 2021-05-24 1,555,159,625 3,000 302 47.9370 3,244,176,905 2021-04-30
498 2021-05-18 1,555,156,625 6,000 301 47.9369 3,244,176,905 2021-04-30
499 2021-05-14 1,555,150,625 -2,666 304 47.9367 3,244,176,905 2021-04-30
500 2021-05-10 1,555,153,291 3,410 307 47.9368 3,244,176,905 2021-04-30
501 2021-04-30 1,555,149,881 2,000 310 47.9367 3,244,176,905 2021-04-30
502 2021-04-28 1,555,147,881 2,000 308 47.9366 3,244,176,905 2021-03-31
503 2021-04-21 1,555,145,881 4,027 306 47.9365 3,244,176,905 2021-03-31
504 2021-04-01 1,555,141,854 4,000 302 47.9364 3,244,176,905 2021-03-31
505 2021-03-31 1,555,137,854 24,000 303 47.9363 3,244,176,905 2021-03-31
506 2021-03-04 1,555,113,854 -22,000 303 47.9355 3,244,176,905 2021-02-28
507 2021-03-02 1,555,135,854 -7,334 303 47.9362 3,244,176,905 2021-02-28
508 2021-03-01 1,555,143,188 22,000 306 47.9364 3,244,176,905 2021-02-28
509 2021-02-24 1,555,121,188 1,000 304 47.9358 3,244,176,905 2021-01-31
510 2021-02-10 1,555,120,188 2,000 292 47.9357 3,244,176,905 2021-01-31
511 2021-02-03 1,555,118,188 2,000 293 47.9357 3,244,176,905 2021-01-31
512 2021-02-02 1,555,116,188 3,000 294 47.9356 3,244,176,905 2021-01-31
513 2021-02-01 1,555,113,188 2,000 293 47.9355 3,244,176,905 2021-01-31
514 2021-01-25 1,555,111,188 10,000 291 47.9355 3,244,176,905 2020-12-31
515 2021-01-22 1,555,101,188 6,000 289 47.9352 3,244,176,905 2020-12-31
516 2021-01-21 1,555,095,188 4,000 288 47.9350 3,244,176,905 2020-12-31
517 2021-01-18 1,555,091,188 18,058 293 47.9348 3,244,176,905 2020-12-31
518 2021-01-15 1,555,073,130 -22,000 297 47.9343 3,244,176,905 2020-12-31
519 2021-01-12 1,555,095,130 2,000 288 47.9350 3,244,176,905 2020-12-31
520 2021-01-08 1,555,093,130 3,410 288 47.9349 3,244,176,905 2020-12-31
521 2021-01-06 1,555,089,720 2,000 285 47.9348 3,244,176,905 2020-12-31
522 2021-01-05 1,555,087,720 3,666 286 47.9347 3,244,176,905 2020-12-31
523 2020-12-31 1,555,084,054 2,000 285 47.9346 3,244,176,905 2020-12-31
524 2020-12-30 1,555,082,054 2,000 285 47.9346 3,244,176,905 2020-11-30
525 2020-12-29 1,555,080,054 -2 287 47.9345 3,244,176,905 2020-11-30
526 2020-12-21 1,555,080,056 4,000 288 47.9345 3,244,176,905 2020-11-30
527 2020-12-18 1,555,076,056 8,000 286 47.9344 3,244,176,905 2020-11-30
528 2020-12-17 1,555,068,056 27,180 287 47.9341 3,244,176,905 2020-11-30
529 2020-12-16 1,555,040,876 3,999 286 47.9333 3,244,176,905 2020-11-30
530 2020-12-15 1,555,036,877 2,000 288 47.9332 3,244,176,905 2020-11-30
531 2020-12-10 1,555,034,877 2,000 287 47.9331 3,244,176,905 2020-11-30
532 2020-12-07 1,555,032,877 100 287 47.9330 3,244,176,905 2020-11-30
533 2020-11-26 1,555,032,777 2,000 287 47.9330 3,244,176,905 2020-10-31
534 2020-11-24 1,555,030,777 8,000 286 47.9330 3,244,176,905 2020-10-31
535 2020-11-23 1,555,022,777 62,000 284 47.9327 3,244,176,905 2020-10-31
536 2020-11-20 1,554,960,777 2,000 287 47.9308 3,244,176,905 2020-10-31
537 2020-11-19 1,554,958,777 42,702 289 47.9308 3,244,176,905 2020-10-31
538 2020-11-17 1,554,916,075 4,000 286 47.9294 3,244,176,905 2020-10-31
539 2020-11-16 1,554,912,075 5,351 287 47.9293 3,244,176,905 2020-10-31
540 2020-11-13 1,554,906,724 50,000 287 47.9292 3,244,176,905 2020-10-31
541 2020-11-11 1,554,856,724 3,333 291 47.9276 3,244,176,905 2020-10-31
542 2020-11-03 1,554,853,391 2,000 292 47.9275 3,244,176,905 2020-10-31
543 2020-10-27 1,554,851,391 674 292 47.9275 3,244,176,905 2020-09-30
544 2020-10-14 1,554,850,717 8,000 293 47.9274 3,244,176,905 2020-09-30
545 2020-10-06 1,554,842,717 2,000 291 47.9272 3,244,176,905 2020-09-30
546 2020-09-18 1,554,840,717 4,552 292 47.9271 3,244,176,905 2020-08-31
547 2020-09-10 1,554,836,165 12,000 290 47.9270 3,244,176,905 2020-08-31
548 2020-09-09 1,554,824,165 9,072 289 47.9266 3,244,176,905 2020-08-31
549 2020-08-27 1,554,815,093 2,000 293 47.9263 3,244,176,905 2020-07-31
550 2020-08-20 1,554,813,093 5,666 284 47.9263 3,244,176,905 2020-07-31
551 2020-08-19 1,554,807,427 2,000 286 47.9261 3,244,176,905 2020-07-31
552 2020-08-17 1,554,805,427 2,000 289 47.9260 3,244,176,905 2020-07-31
553 2020-08-11 1,554,803,427 154,000 287 47.9260 3,244,176,905 2020-07-31
554 2020-08-10 1,554,649,427 18,013 287 47.9212 3,244,176,905 2020-07-31
555 2020-08-06 1,554,631,414 2,000 291 47.9207 3,244,176,905 2020-07-31
556 2020-08-03 1,554,629,414 4,000 288 47.9206 3,244,176,905 2020-07-31
557 2020-07-31 1,554,625,414 2,000 288 47.9205 3,244,176,905 2020-07-31
558 2020-07-30 1,554,623,414 2,000 288 47.9204 3,244,176,905 2020-06-30
559 2020-07-29 1,554,621,414 10,000 286 47.9204 3,244,176,905 2020-06-30
560 2020-07-28 1,554,611,414 4,666 289 47.9201 3,244,176,905 2020-06-30
561 2020-07-27 1,554,606,748 21,348 291 47.9199 3,244,176,905 2020-06-30
562 2020-07-24 1,554,585,400 10,000 289 47.9193 3,244,176,905 2020-06-30
563 2020-07-21 1,554,575,400 8,000 286 47.9189 3,244,176,905 2020-06-30
564 2020-07-20 1,554,567,400 10,000 285 47.9187 3,244,176,905 2020-06-30
565 2020-07-17 1,554,557,400 10,069 286 47.9184 3,244,176,905 2020-06-30
566 2020-07-16 1,554,547,331 32,000 285 47.9181 3,244,176,905 2020-06-30
567 2020-07-15 1,554,515,331 6,000 288 47.9171 3,244,176,905 2020-06-30
568 2020-07-14 1,554,509,331 14,666 293 47.9169 3,244,176,905 2020-06-30
569 2020-07-10 1,554,494,665 21,000 291 47.9165 3,244,176,905 2020-06-30
570 2020-07-09 1,554,473,665 10,000 297 47.9158 3,244,176,905 2020-06-30
571 2020-07-08 1,554,463,665 150,000 292 47.9155 3,244,176,905 2020-06-30
572 2020-07-06 1,554,313,665 13,333 289 47.9109 3,244,176,905 2020-06-30
573 2020-06-24 1,554,300,332 2,000 288 47.9105 3,244,176,905 2020-05-31
574 2020-06-17 1,554,298,332 2,000 288 47.9104 3,244,176,905 2020-05-31
575 2020-06-16 1,554,296,332 4,000 290 47.9103 3,244,176,905 2020-05-31
576 2020-06-11 1,554,292,332 10,000 291 47.9102 3,244,176,905 2020-05-31
577 2020-06-08 1,554,282,332 14,000 291 47.9099 3,244,176,905 2020-05-31
578 2020-06-04 1,554,268,332 12,000 292 47.9095 3,244,176,905 2020-05-31
579 2020-06-03 1,554,256,332 8,000 296 47.9091 3,244,176,905 2020-05-31
580 2020-05-29 1,554,248,332 20,000 301 47.9089 3,244,176,905 2020-04-30
581 2020-05-19 1,554,228,332 30,000 305 47.9082 3,244,176,905 2020-04-30
582 2020-05-14 1,554,198,332 -6,000 301 47.9073 3,244,176,905 2020-04-30
583 2020-05-11 1,554,204,332 6,000 302 47.9075 3,244,176,905 2020-04-30
584 2020-05-05 1,554,198,332 10,000 303 47.9073 3,244,176,905 2020-04-30
585 2020-05-04 1,554,188,332 -10 301 47.9070 3,244,176,905 2020-04-30
586 2020-04-20 1,554,188,342 4,052 299 47.9070 3,244,176,905 2020-03-31
587 2020-04-14 1,554,184,290 -30,000 300 47.9069 3,244,176,905 2020-03-31
588 2020-04-08 1,554,214,290 14,000 300 47.9078 3,244,176,905 2020-03-31
589 2020-03-26 1,554,200,290 8,000 304 47.9074 3,244,176,905 2020-02-29
590 2020-03-16 1,554,192,290 76,000 300 47.9071 3,244,176,905 2020-02-29
591 2020-03-02 1,554,116,290 -2,667 299 47.9048 3,244,176,905 2020-02-29
592 2020-02-26 1,554,118,957 -10,000 299 47.9049 3,244,176,905 2020-01-31
593 2020-01-30 1,554,128,957 12,000 299 47.9052 3,244,176,905 2019-12-31
594 2020-01-29 1,554,116,957 1,000 298 47.9048 3,244,176,905 2019-12-31
595 2020-01-13 1,554,115,957 18 300 47.9048 3,244,176,905 2019-12-31
596 2020-01-06 1,554,115,939 10,000 297 47.9048 3,244,176,905 2019-12-31
597 2019-12-31 1,554,105,939 -6,006 297 47.9045 3,244,176,905 2019-12-31
598 2019-12-19 1,554,111,945 10,000 298 47.9047 3,244,176,905 2019-11-30
599 2019-12-18 1,554,101,945 4,000 298 47.9044 3,244,176,905 2019-11-30
600 2019-12-11 1,554,097,945 16,666 300 47.9042 3,244,176,905 2019-11-30
601 2019-12-09 1,554,081,279 2,000 298 47.9037 3,244,176,905 2019-11-30
602 2019-11-28 1,554,079,279 6,000 300 47.9037 3,244,176,905 2019-10-31
603 2019-11-27 1,554,073,279 8,000 300 47.9035 3,244,176,905 2019-10-31
604 2019-11-20 1,554,065,279 4,000 299 47.9032 3,244,176,905 2019-10-31
605 2019-11-18 1,554,061,279 6,000 300 47.9031 3,244,176,905 2019-10-31
606 2019-11-04 1,554,055,279 7,500 306 47.9029 3,244,176,905 2019-10-31
607 2019-10-31 1,554,047,779 7,500 305 47.9027 3,244,176,905 2019-10-31
608 2019-10-30 1,554,040,279 10,000 305 47.9025 3,244,176,905 2019-09-30
609 2019-10-25 1,554,030,279 4,023 305 47.9021 3,244,176,905 2019-09-30
610 2019-10-23 1,554,026,256 -6,000 304 47.9020 3,244,176,905 2019-09-30
611 2019-10-21 1,554,032,256 2,000 306 47.9022 3,244,176,905 2019-09-30
612 2019-10-16 1,554,030,256 -2,009 311 47.9021 3,244,176,905 2019-09-30
613 2019-10-11 1,554,032,265 100,000 306 47.9022 3,244,176,905 2019-09-30
614 2019-10-10 1,553,932,265 2,000 307 47.8991 3,244,176,905 2019-09-30
615 2019-10-08 1,553,930,265 -10,000 306 47.8991 3,244,176,905 2019-09-30
616 2019-10-03 1,553,940,265 -2,666 307 47.8994 3,244,176,905 2019-09-30
617 2019-09-27 1,553,942,931 2,000 308 47.8995 3,244,176,905 2019-08-31
618 2019-09-18 1,553,940,931 6,006 310 47.8994 3,244,176,905 2019-08-31
619 2019-09-16 1,553,934,925 20,338 311 47.8992 3,244,176,905 2019-08-31
620 2019-09-05 1,553,914,587 4,000 315 47.8986 3,244,176,905 2019-08-31
621 2019-09-03 1,553,910,587 6,000 314 47.8985 3,244,176,905 2019-08-31
622 2019-09-02 1,553,904,587 -192,000 313 47.8983 3,244,176,905 2019-08-31
623 2019-08-30 1,554,096,587 2,000 314 47.9042 3,244,176,905 2019-07-31
624 2019-08-29 1,554,094,587 2,000 314 47.9041 3,244,176,905 2019-07-31
625 2019-08-28 1,554,092,587 16,004 314 47.9041 3,244,176,905 2019-07-31
626 2019-08-26 1,554,076,583 4,000 317 47.9036 3,244,176,905 2019-07-31
627 2019-08-23 1,554,072,583 9,999 316 47.9034 3,244,176,905 2019-07-31
628 2019-08-22 1,554,062,584 12,000 318 47.9031 3,244,176,905 2019-07-31
629 2019-08-21 1,554,050,584 37,333 319 47.9028 3,244,176,905 2019-07-31
630 2019-08-20 1,554,013,251 56,000 324 47.9016 3,244,176,905 2019-07-31
631 2019-08-19 1,553,957,251 11,000 323 47.8999 3,244,176,905 2019-07-31
632 2019-08-15 1,553,946,251 8,000 326 47.8996 3,244,176,905 2019-07-31
633 2019-08-13 1,553,938,251 8,000 325 47.8993 3,244,176,905 2019-07-31
634 2019-08-12 1,553,930,251 1,810 325 47.8991 3,244,176,905 2019-07-31
635 2019-08-06 1,553,928,441 4,000 324 47.8990 3,244,176,905 2019-07-31
636 2019-08-02 1,553,924,441 5,387 325 47.8989 3,244,176,905 2019-07-31
637 2019-07-26 1,553,919,054 2,000 326 47.8987 3,244,176,905 2019-06-30
638 2019-07-25 1,553,917,054 2,184 326 47.8987 3,244,176,905 2019-06-30
639 2019-07-24 1,553,914,870 21,000 328 47.8986 3,244,176,905 2019-06-30
640 2019-07-19 1,553,893,870 2,000 332 47.8979 3,244,176,905 2019-06-30
641 2019-07-16 1,553,891,870 20,000 337 47.8979 3,244,176,905 2019-06-30
642 2019-07-10 1,553,871,870 20,385 329 47.8973 3,244,176,905 2019-06-30
643 2019-07-05 1,553,851,485 4,000 333 47.8966 3,244,176,905 2019-06-30
644 2019-07-03 1,553,847,485 4,000 331 47.8965 3,244,176,905 2019-06-30
645 2019-06-27 1,553,843,485 2,000 334 47.8964 3,244,176,905 2019-05-31
646 2019-06-20 1,553,841,485 6,000 339 47.8963 3,244,176,905 2019-05-31
647 2019-06-19 1,553,835,485 4,000 338 47.8961 3,244,176,905 2019-05-31
648 2019-06-10 1,553,831,485 9,336 340 47.8960 3,244,176,905 2019-05-31
649 2019-05-22 1,553,822,149 2,000 339 47.8957 3,244,176,905 2019-04-30
650 2019-05-15 1,553,820,149 2,000 340 47.8957 3,244,176,905 2019-04-30
651 2019-05-07 1,553,818,149 4,000 335 47.8956 3,244,176,905 2019-04-30
652 2019-05-06 1,553,814,149 -4 334 47.8955 3,244,176,905 2019-04-30
653 2019-04-08 1,553,814,153 14,000 339 47.8955 3,244,176,905 2019-03-31
654 2019-04-04 1,553,800,153 2,000 343 47.8951 3,244,176,905 2019-03-31
655 2019-03-29 1,553,798,153 -9,336 340 47.8950 3,244,176,905 2019-02-28
656 2019-03-22 1,553,807,489 2,000 339 47.8953 3,244,176,905 2019-02-28
657 2019-03-21 1,553,805,489 6,000 340 47.8952 3,244,176,905 2019-02-28
658 2019-03-19 1,553,799,489 2,000 342 47.8950 3,244,176,905 2019-02-28
659 2019-02-28 1,553,797,489 4,000 339 47.8950 3,244,176,905 2019-02-28
660 2019-02-26 1,553,793,489 2,000 337 47.8948 3,244,176,905 2019-01-31
661 2019-02-22 1,553,791,489 3,679 337 47.8948 3,244,176,905 2019-01-31
662 2019-02-19 1,553,787,810 -10,000 337 47.8947 3,244,176,905 2019-01-31
663 2019-02-11 1,553,797,810 2,000 338 47.8950 3,244,176,905 2019-01-31
664 2019-01-17 1,553,795,810 3,960 343 47.8949 3,244,176,905 2018-12-31
665 2018-12-19 1,553,791,850 2,000 343 47.8948 3,244,176,905 2018-11-30
666 2018-12-07 1,553,789,850 10,666 340 47.8947 3,244,176,905 2018-11-30
667 2018-11-21 1,553,779,184 10,000 340 47.8944 3,244,176,905 2018-10-31
668 2018-11-16 1,553,769,184 2,000 341 47.8941 3,244,176,905 2018-10-31
669 2018-11-09 1,553,767,184 2,666 342 47.8940 3,244,176,905 2018-10-31
670 2018-11-07 1,553,764,518 4,000 342 47.8940 3,244,176,905 2018-10-31
671 2018-11-02 1,553,760,518 10,000 339 47.8938 3,244,176,905 2018-10-31
672 2018-10-12 1,553,750,518 -3,410 342 47.8935 3,244,176,905 2018-09-30
673 2018-10-03 1,553,753,928 2,000 340 47.8936 3,244,176,905 2018-09-30
674 2018-09-14 1,553,751,928 22,000 342 47.8936 3,244,176,905 2018-08-31
675 2018-09-13 1,553,729,928 -2,000 340 47.8929 3,244,176,905 2018-08-31
676 2018-09-04 1,553,731,928 4,000 345 47.8929 3,244,176,905 2018-08-31
677 2018-08-22 1,553,727,928 4,000 344 47.8928 3,244,176,905 2018-07-31
678 2018-08-16 1,553,723,928 4,000 343 47.8927 3,244,176,905 2018-07-31
679 2018-08-13 1,553,719,928 -50,000 340 47.8926 3,244,176,905 2018-07-31
680 2018-08-06 1,553,769,928 5,397 341 47.8941 3,244,176,905 2018-07-31
681 2018-08-01 1,553,764,531 4,000 343 47.8940 3,244,176,905 2018-07-31
682 2018-07-25 1,553,760,531 6,000 340 47.8938 3,244,176,905 2018-06-30
683 2018-07-19 1,553,754,531 2,000 335 47.8936 3,244,176,905 2018-06-30
684 2018-07-16 1,553,752,531 2,004 336 47.8936 3,244,176,905 2018-06-30
685 2018-07-11 1,553,750,527 4,000 339 47.8935 3,244,176,905 2018-06-30
686 2018-07-05 1,553,746,527 4,666 336 47.8934 3,244,176,905 2018-06-30
687 2018-07-03 1,553,741,861 5,333 336 47.8933 3,244,176,905 2018-06-30
688 2018-06-27 1,553,736,528 94 337 47.8931 3,244,176,905 2018-05-31
689 2018-06-25 1,553,736,434 12,000 338 47.8931 3,244,176,905 2018-05-31
690 2018-06-22 1,553,724,434 2,000 338 47.8927 3,244,176,905 2018-05-31
691 2018-06-21 1,553,722,434 10,000 337 47.8927 3,244,176,905 2018-05-31
692 2018-06-19 1,553,712,434 28 343 47.8923 3,244,176,905 2018-05-31
693 2018-06-13 1,553,712,406 13,333 349 47.8923 3,244,176,905 2018-05-31
694 2018-06-11 1,553,699,073 2,000 343 47.8919 3,244,176,905 2018-05-31
695 2018-06-05 1,553,697,073 10,000 347 47.8919 3,244,176,905 2018-05-31
696 2018-06-01 1,553,687,073 4,000 351 47.8916 3,244,176,905 2018-05-31
697 2018-05-24 1,553,683,073 2,000 356 47.8914 3,244,176,905 2018-04-30
698 2018-05-18 1,553,681,073 4,000 352 47.8914 3,244,176,905 2018-04-30
699 2018-05-16 1,553,677,073 -1 349 47.8913 3,244,176,905 2018-04-30
700 2018-05-15 1,553,677,074 2,000 347 47.8913 3,244,176,905 2018-04-30
701 2018-05-08 1,553,675,074 -94 348 47.8912 3,244,176,905 2018-04-30
702 2018-05-03 1,553,675,168 -10,000 345 47.8912 3,244,176,905 2018-04-30
703 2018-04-26 1,553,685,168 -13,333 346 47.8915 3,244,176,905 2018-03-31
704 2018-04-25 1,553,698,501 -120,000 345 47.8919 3,244,176,905 2018-03-31
705 2018-04-18 1,553,818,501 8,600 343 47.8956 3,244,176,905 2018-03-31
706 2018-04-16 1,553,809,901 2,000 341 47.8954 3,244,176,905 2018-03-31
707 2018-04-12 1,553,807,901 2,000 339 47.8953 3,244,176,905 2018-03-31
708 2018-04-11 1,553,805,901 5,333 339 47.8952 3,244,176,905 2018-03-31
709 2018-04-10 1,553,800,568 34,000 339 47.8951 3,244,176,905 2018-03-31
710 2018-04-09 1,553,766,568 4,000 339 47.8940 3,244,176,905 2018-03-31
711 2018-04-06 1,553,762,568 38,000 340 47.8939 3,244,176,905 2018-03-31
712 2018-03-29 1,553,724,568 5,333 340 47.8927 3,244,176,905 2018-02-28
713 2018-03-23 1,553,719,235 6,000 340 47.8926 3,244,176,905 2018-02-28
714 2018-03-22 1,553,713,235 122,000 342 47.8924 3,244,176,905 2018-02-28
715 2018-03-20 1,553,591,235 1,452 341 47.8886 3,244,176,905 2018-02-28
716 2018-03-19 1,553,589,783 4,000 342 47.8886 3,244,176,905 2018-02-28
717 2018-03-16 1,553,585,783 2,016 343 47.8884 3,244,176,905 2018-02-28
718 2018-03-14 1,553,583,767 2,000 345 47.8884 3,244,176,905 2018-02-28
719 2018-03-13 1,553,581,767 4,000 345 47.8883 3,244,176,905 2018-02-28
720 2018-03-12 1,553,577,767 80,000 353 47.8882 3,244,176,905 2018-02-28
721 2018-03-09 1,553,497,767 13,333 350 47.8857 3,244,176,905 2018-02-28
722 2018-03-06 1,553,484,434 2,666 353 47.8853 3,244,176,905 2018-02-28
723 2018-02-22 1,553,481,768 100,000 354 47.8852 3,244,176,905 2018-01-31
724 2018-02-15 1,553,381,768 -3 354 47.8822 3,244,176,905 2018-01-31
725 2018-02-13 1,553,381,771 4,000 354 47.8822 3,244,176,905 2018-01-31
726 2018-02-08 1,553,377,771 2,000 355 47.8820 3,244,176,905 2018-01-31
727 2018-02-07 1,553,375,771 -2 357 47.8820 3,244,176,905 2018-01-31
728 2018-02-02 1,553,375,773 2,000 360 47.8820 3,244,176,905 2018-01-31
729 2018-01-31 1,553,373,773 2,000 360 47.8819 3,244,176,905 2018-01-31
730 2018-01-30 1,553,371,773 4,000 360 47.8818 3,244,176,905 2017-12-31
731 2018-01-29 1,553,367,773 6,666 358 47.8817 3,244,176,905 2017-12-31
732 2018-01-26 1,553,361,107 1,980 356 47.8815 3,244,176,905 2017-12-31
733 2018-01-25 1,553,359,127 50,684 354 47.8815 3,244,176,905 2017-12-31
734 2018-01-24 1,553,308,443 26,000 353 47.8799 3,244,176,905 2017-12-31
735 2018-01-23 1,553,282,443 2,666 353 47.8791 3,244,176,905 2017-12-31
736 2018-01-22 1,553,279,777 6,000 352 47.8790 3,244,176,905 2017-12-31
737 2018-01-19 1,553,273,777 4,000 356 47.8788 3,244,176,905 2017-12-31
738 2018-01-18 1,553,269,777 155,333 353 47.8787 3,244,176,905 2017-12-31
739 2018-01-17 1,553,114,444 10,000 350 47.8739 3,244,176,905 2017-12-31
740 2018-01-16 1,553,104,444 6,000 352 47.8736 3,244,176,905 2017-12-31
741 2018-01-15 1,553,098,444 13,433 352 47.8734 3,244,176,905 2017-12-31
742 2018-01-12 1,553,085,011 10,000 352 47.8730 3,244,176,905 2017-12-31
743 2018-01-11 1,553,075,011 2,000 351 47.8727 3,244,176,905 2017-12-31
744 2018-01-10 1,553,073,011 6,000 349 47.8726 3,244,176,905 2017-12-31
745 2018-01-09 1,553,067,011 6,000 351 47.8725 3,244,176,905 2017-12-31
746 2018-01-08 1,553,061,011 144,000 354 47.8723 3,244,176,905 2017-12-31
747 2018-01-05 1,552,917,011 4,000 354 47.8678 3,244,176,905 2017-12-31
748 2018-01-02 1,552,913,011 2,000 350 47.8677 3,244,176,905 2017-12-31
749 2017-12-28 1,552,911,011 8,705 351 47.8676 3,244,176,905 2017-11-30
750 2017-12-27 1,552,902,306 2,000 354 47.8674 3,244,176,905 2017-11-30
751 2017-12-22 1,552,900,306 16,000 353 47.8673 3,244,176,905 2017-11-30
752 2017-12-21 1,552,884,306 34,670 352 47.8668 3,244,176,905 2017-11-30
753 2017-12-19 1,552,849,636 6,000 349 47.8658 3,244,176,905 2017-11-30
754 2017-12-18 1,552,843,636 27,000 349 47.8656 3,244,176,905 2017-11-30
755 2017-12-15 1,552,816,636 40,132 349 47.8647 3,244,176,905 2017-11-30
756 2017-12-14 1,552,776,504 6,000 349 47.8635 3,244,176,905 2017-11-30
757 2017-12-13 1,552,770,504 17,349 349 47.8633 3,244,176,905 2017-11-30
758 2017-12-12 1,552,753,155 8,000 349 47.8628 3,244,176,905 2017-11-30
759 2017-12-11 1,552,745,155 50,000 351 47.8625 3,244,176,905 2017-11-30
760 2017-12-08 1,552,695,155 67,333 352 47.8610 3,244,176,905 2017-11-30
761 2017-11-30 1,552,627,822 2,000 353 47.8589 3,244,176,905 2017-11-30
762 2017-11-23 1,552,625,822 2,000 355 47.8589 3,244,176,905 2017-10-31
763 2017-11-14 1,552,623,822 11,666 358 47.8588 3,244,176,905 2017-10-31
764 2017-11-13 1,552,612,156 2,000 355 47.8584 3,244,176,905 2017-10-31
765 2017-11-09 1,552,610,156 26,000 360 47.8584 3,244,176,905 2017-10-31
766 2017-11-06 1,552,584,156 2,000 357 47.8576 3,244,176,905 2017-10-31
767 2017-11-02 1,552,582,156 4,000 357 47.8575 3,244,176,905 2017-10-31
768 2017-10-31 1,552,578,156 8,000 358 47.8574 3,244,176,905 2017-10-31
769 2017-10-26 1,552,570,156 6,000 360 47.8571 3,244,176,905 2017-09-30
770 2017-10-24 1,552,564,156 8,000 360 47.8570 3,244,176,905 2017-09-30
771 2017-10-17 1,552,556,156 4,000 360 47.8567 3,244,176,905 2017-09-30
772 2017-10-12 1,552,552,156 2,000 357 47.8566 3,244,176,905 2017-09-30
773 2017-10-11 1,552,550,156 10,000 357 47.8565 3,244,176,905 2017-09-30
774 2017-10-09 1,552,540,156 2,000 357 47.8562 3,244,176,905 2017-09-30
775 2017-09-25 1,552,538,156 4,666 356 47.8561 3,244,176,905 2017-08-31
776 2017-09-20 1,552,533,490 14,000 356 47.8560 3,244,176,905 2017-08-31
777 2017-09-19 1,552,519,490 6,000 357 47.8556 3,244,176,905 2017-08-31
778 2017-09-18 1,552,513,490 18,000 357 47.8554 3,244,176,905 2017-08-31
779 2017-09-15 1,552,495,490 423 360 47.8548 3,244,176,905 2017-08-31
780 2017-09-14 1,552,495,067 -2,673 357 47.8548 3,244,176,905 2017-08-31
781 2017-09-13 1,552,497,740 8,133 357 47.8549 3,244,176,905 2017-08-31
782 2017-09-12 1,552,489,607 4,666 358 47.8547 3,244,176,905 2017-08-31
783 2017-09-11 1,552,484,941 2,697 358 47.8545 3,244,176,905 2017-08-31
784 2017-09-08 1,552,482,244 2,000 361 47.8544 3,244,176,905 2017-08-31
785 2017-08-30 1,552,480,244 10,666 363 47.8544 3,244,176,905 2017-07-31
786 2017-08-24 1,552,469,578 2,000 362 47.8540 3,244,176,905 2017-07-31
787 2017-08-18 1,552,467,578 10,000 362 47.8540 3,244,176,905 2017-07-31
788 2017-08-08 1,552,457,578 6,666 360 47.8537 3,244,176,905 2017-07-31
789 2017-08-04 1,552,450,912 2,666 361 47.8535 3,244,176,905 2017-07-31
790 2017-08-03 1,552,448,246 4,000 361 47.8534 3,244,176,905 2017-07-31
791 2017-08-01 1,552,444,246 3,000 362 47.8533 3,244,176,905 2017-07-31
792 2017-07-27 1,552,441,246 6,000 365 47.8532 3,244,176,905 2017-06-30
793 2017-07-21 1,552,435,246 -8,000 363 47.8530 3,244,176,905 2017-06-30
794 2017-07-19 1,552,443,246 -2,000 362 47.8532 3,244,176,905 2017-06-30
795 2017-07-18 1,552,445,246 -1,729 363 47.8533 3,244,176,905 2017-06-30
796 2017-07-14 1,552,446,975 10,000 363 47.8533 3,244,176,905 2017-06-30
797 2017-07-11 1,552,436,975 -13,333 361 47.8530 3,244,176,905 2017-06-30
798 2017-07-05 1,552,450,308 12,000 364 47.8534 3,244,176,905 2017-06-30
799 2017-07-04 1,552,438,308 -2,666 363 47.8531 3,244,176,905 2017-06-30
800 2017-07-03 1,552,440,974 2,666 362 47.8532 3,244,176,905 2017-06-30
801 2017-06-30 1,552,438,308 6,000 359 47.8531 3,244,176,905 2017-06-30
802 2017-06-29 1,552,432,308 14,004 359 47.8529 3,244,176,905 2017-05-31
803 2017-06-27 1,552,418,304 14,000 359 47.8525 3,244,176,905 2017-05-31
804 2017-06-23 1,552,404,304 24,000 360 47.8520 3,244,176,905 2017-05-31
805 2017-06-15 1,552,380,304 3,333 361 47.8513 3,244,176,905 2017-05-31
806 2017-06-13 1,552,376,971 -200,000 360 47.8512 3,244,176,905 2017-05-31
807 2017-06-12 1,552,576,971 12,000 360 47.8573 3,244,176,905 2017-05-31
808 2017-06-09 1,552,564,971 20,000 361 47.8570 3,244,176,905 2017-05-31
809 2017-06-01 1,552,544,971 3,200 364 47.8564 3,244,176,905 2017-05-31
810 2017-05-31 1,552,541,771 4,000 364 47.8563 3,244,176,905 2017-05-31
811 2017-05-26 1,552,537,771 5,981 363 47.8561 3,244,176,905 2017-04-30
812 2017-05-24 1,552,531,790 10,018 363 47.8560 3,244,176,905 2017-04-30
813 2017-05-23 1,552,521,772 6,000 364 47.8556 3,244,176,905 2017-04-30
814 2017-05-22 1,552,515,772 14,000 364 47.8555 3,244,176,905 2017-04-30
815 2017-05-18 1,552,501,772 2,000 365 47.8550 3,244,176,905 2017-04-30
816 2017-05-15 1,552,499,772 1,333 365 47.8550 3,244,176,905 2017-04-30
817 2017-05-04 1,552,498,439 2,666 367 47.8549 3,244,176,905 2017-04-30
818 2017-04-28 1,552,495,773 4,023 367 47.8548 3,244,176,905 2017-03-31
819 2017-04-24 1,552,491,750 4,000 366 47.8547 3,244,176,905 2017-03-31
820 2017-04-21 1,552,487,750 5,333 366 47.8546 3,244,176,905 2017-03-31
821 2017-04-19 1,552,482,417 10,000 365 47.8544 3,244,176,905 2017-03-31
822 2017-04-18 1,552,472,417 571 367 47.8541 3,244,176,905 2017-03-31
823 2017-04-13 1,552,471,846 25,000 366 47.8541 3,244,176,905 2017-03-31
824 2017-04-12 1,552,446,846 2,000 366 47.8533 3,244,176,905 2017-03-31
825 2017-04-11 1,552,444,846 28,004 365 47.8533 3,244,176,905 2017-03-31
826 2017-03-28 1,552,416,842 38,004 367 47.8524 3,244,176,905 2017-02-28
827 2017-03-24 1,552,378,838 42,000 372 47.8512 3,244,176,905 2017-02-28
828 2017-03-23 1,552,336,838 7,000 371 47.8499 3,244,176,905 2017-02-28
829 2017-03-15 1,552,329,838 8,000 372 47.8497 3,244,176,905 2017-02-28
830 2017-03-14 1,552,321,838 6,000 372 47.8495 3,244,176,905 2017-02-28
831 2017-03-09 1,552,315,838 -40 371 47.8493 3,244,176,905 2017-02-28
832 2017-03-03 1,552,315,878 20,133 372 47.8493 3,244,176,905 2017-02-28
833 2017-03-02 1,552,295,745 2,702 372 47.8487 3,244,176,905 2017-02-28
834 2017-03-01 1,552,293,043 16,000 372 47.8486 3,244,176,905 2017-02-28
835 2017-02-28 1,552,277,043 10,000 372 47.8481 3,244,176,905 2017-02-28
836 2017-02-27 1,552,267,043 4,000 372 47.8478 3,244,176,905 2017-01-31
837 2017-02-24 1,552,263,043 28,021 371 47.8477 3,244,176,905 2017-01-31
838 2017-02-23 1,552,235,022 -16,000 372 47.8468 3,244,176,905 2017-01-31
839 2017-02-22 1,552,251,022 38,022 373 47.8473 3,244,176,905 2017-01-31
840 2017-02-16 1,552,213,000 2,000 377 47.8461 3,244,176,905 2017-01-31
841 2017-02-15 1,552,211,000 2,666 378 47.8461 3,244,176,905 2017-01-31
842 2017-02-10 1,552,208,334 2,000 380 47.8460 3,244,176,905 2017-01-31
843 2017-02-09 1,552,206,334 30,000 380 47.8459 3,244,176,905 2017-01-31
844 2017-02-08 1,552,176,334 102,666 382 47.8450 3,244,176,905 2017-01-31
845 2017-02-01 1,552,073,668 100,000 385 47.8418 3,244,176,905 2017-01-31
846 2017-01-20 1,551,973,668 6,000 386 47.8387 3,244,176,905 2016-12-31
847 2017-01-19 1,551,967,668 -12,000 386 47.8386 3,244,176,905 2016-12-31
848 2017-01-18 1,551,979,668 4,000 385 47.8389 3,244,176,905 2016-12-31
849 2017-01-17 1,551,975,668 60,000 384 47.8388 3,244,176,905 2016-12-31
850 2017-01-13 1,551,915,668 -12,000 384 47.8370 3,244,176,905 2016-12-31
851 2017-01-11 1,551,927,668 30,000 383 47.8373 3,244,176,905 2016-12-31
852 2017-01-06 1,551,897,668 -8,090 383 47.8364 3,244,176,905 2016-12-31
853 2017-01-04 1,551,905,758 2,000 382 47.8367 3,244,176,905 2016-12-31
854 2016-12-13 1,551,903,758 40,000 384 47.8366 3,244,176,905 2016-11-30
855 2016-12-09 1,551,863,758 9,000 383 47.8354 3,244,176,905 2016-11-30
856 2016-12-05 1,551,854,758 2,000 381 47.8351 3,244,176,905 2016-11-30
857 2016-12-02 1,551,852,758 25,333 381 47.8350 3,244,176,905 2016-11-30
858 2016-12-01 1,551,827,425 8,000 380 47.8342 3,244,176,905 2016-11-30
859 2016-11-30 1,551,819,425 2,000 381 47.8340 3,244,176,905 2016-11-30
860 2016-11-25 1,551,817,425 6,023 379 47.8339 3,244,176,905 2016-10-31
861 2016-11-24 1,551,811,402 252 379 47.8337 3,244,176,905 2016-10-31
862 2016-11-23 1,551,811,150 -6,000 380 47.8337 3,244,176,905 2016-10-31
863 2016-11-16 1,551,817,150 107,990 381 47.8339 3,244,176,905 2016-10-31
864 2016-11-14 1,551,709,160 7,655 383 47.8306 3,244,176,905 2016-10-31
865 2016-10-26 1,551,701,505 1,000 383 47.8304 3,244,176,905 2016-09-30
866 2016-10-25 1,551,700,505 8,008 383 47.8303 3,244,176,905 2016-09-30
867 2016-10-24 1,551,692,497 32,000 384 47.8301 3,244,176,905 2016-09-30
868 2016-10-19 1,551,660,497 2,666 380 47.8291 3,244,176,905 2016-09-30
869 2016-10-18 1,551,657,831 23,333 381 47.8290 3,244,176,905 2016-09-30
870 2016-10-17 1,551,634,498 17,000 380 47.8283 3,244,176,905 2016-09-30
871 2016-10-14 1,551,617,498 14,008 380 47.8278 3,244,176,905 2016-09-30
872 2016-10-13 1,551,603,490 -114 376 47.8273 3,244,176,905 2016-09-30
873 2016-10-12 1,551,603,604 -3,333 376 47.8273 3,244,176,905 2016-09-30
874 2016-10-05 1,551,606,937 4,000 379 47.8274 3,244,176,905 2016-09-30
875 2016-10-04 1,551,602,937 26,666 380 47.8273 3,244,176,905 2016-09-30
876 2016-10-03 1,551,576,271 8,000 380 47.8265 3,244,176,905 2016-09-30
877 2016-09-28 1,551,568,271 -36,000 379 47.8263 3,244,176,905 2016-08-31
878 2016-09-27 1,551,604,271 4,000 379 47.8274 3,244,176,905 2016-08-31
879 2016-09-23 1,551,600,271 26,000 380 47.8272 3,244,176,905 2016-08-31
880 2016-09-22 1,551,574,271 12,000 380 47.8264 3,244,176,905 2016-08-31
881 2016-09-19 1,551,562,271 12,665 376 47.8261 3,244,176,905 2016-08-31
882 2016-09-14 1,551,549,606 1,340 377 47.8257 3,244,176,905 2016-08-31
883 2016-09-09 1,551,548,266 2,974 379 47.8256 3,244,176,905 2016-08-31
884 2016-09-08 1,551,545,292 14,000 377 47.8255 3,244,176,905 2016-08-31
885 2016-09-07 1,551,531,292 92,302 377 47.8251 3,244,176,905 2016-08-31
886 2016-09-06 1,551,438,990 99,417 381 47.8223 3,244,176,905 2016-08-31
887 2016-09-05 1,551,339,573 22,645 381 47.8192 3,244,176,905 2016-08-31
888 2016-09-02 1,551,316,928 9,381 380 47.8185 3,244,176,905 2016-08-31
889 2016-09-01 1,551,307,547 62,771 380 47.8182 3,244,176,905 2016-08-31
890 2016-08-31 1,551,244,776 10,558 381 47.8163 3,244,176,905 2016-08-31
891 2016-08-30 1,551,234,218 139,692 381 47.8160 3,244,176,905 2016-08-18
892 2016-08-29 1,551,094,526 37,342 381 47.8117 3,244,176,905 2016-08-18
893 2016-08-26 1,551,057,184 24,287 383 47.8105 3,244,176,905 2016-08-18
894 2016-08-25 1,551,032,897 15,767 384 47.8098 3,244,176,905 2016-08-18
895 2016-08-24 1,551,017,130 106,205 388 47.8093 3,244,176,905 2016-08-18
896 2016-08-23 1,550,910,925 86,654 387 47.8060 3,244,176,905 2016-08-18
897 2016-08-22 1,550,824,271 58,566 388 47.8033 3,244,176,905 2016-08-18
898 2016-08-19 1,550,765,705 23,926 390 47.8015 3,244,176,905 2016-08-18
899 2016-08-18 1,550,741,779 387,900,422 390 47.8008 3,244,176,905 2016-08-18
900 2016-08-17 1,162,841,357 60 385 47.7919 2,433,132,679 2016-07-31
901 2016-08-16 1,162,841,297 4,000 386 47.7919 2,433,132,679 2016-07-31
902 2016-08-15 1,162,837,297 2,440 386 47.7918 2,433,132,679 2016-07-31
903 2016-08-12 1,162,834,857 18,041 385 47.7917 2,433,132,679 2016-07-31
904 2016-08-11 1,162,816,816 10,700 387 47.7909 2,433,132,679 2016-07-31
905 2016-08-10 1,162,806,116 62,625 388 47.7905 2,433,132,679 2016-07-31
906 2016-08-09 1,162,743,491 88,000 388 47.7879 2,433,132,679 2016-07-31
907 2016-08-08 1,162,655,491 94,925 388 47.7843 2,433,132,679 2016-07-31
908 2016-08-05 1,162,560,566 626,102 389 47.7804 2,433,132,679 2016-07-31
909 2016-08-04 1,161,934,464 14,003 388 47.7547 2,433,132,679 2016-07-31
910 2016-08-03 1,161,920,461 76,400 387 47.7541 2,433,132,679 2016-07-31
911 2016-08-01 1,161,844,061 298,200 391 47.7510 2,433,132,679 2016-07-31
912 2016-07-29 1,161,545,861 34,000 388 47.7387 2,433,132,679 2016-06-30
913 2016-07-28 1,161,511,861 168,097 388 47.7373 2,433,132,679 2016-06-30
914 2016-07-27 1,161,343,764 66,000 388 47.7304 2,433,132,679 2016-06-30
915 2016-07-26 1,161,277,764 36,500 389 47.7277 2,433,132,679 2016-06-30
916 2016-07-25 1,161,241,264 62,000 389 47.7262 2,433,132,679 2016-06-30
917 2016-07-21 1,161,179,264 44,000 389 47.7236 2,433,132,679 2016-06-30
918 2016-07-20 1,161,135,264 2,000 389 47.7218 2,433,132,679 2016-06-30
919 2016-07-18 1,161,133,264 2,036 389 47.7217 2,433,132,679 2016-06-30
920 2016-07-15 1,161,131,228 40,000 387 47.7217 2,433,132,679 2016-06-30
921 2016-07-14 1,161,091,228 -56,000 390 47.7200 2,433,132,679 2016-06-30
922 2016-07-13 1,161,147,228 -304,000 389 47.7223 2,433,132,679 2016-06-30
923 2016-07-12 1,161,451,228 -268,200 391 47.7348 2,433,132,679 2016-06-30
924 2016-07-11 1,161,719,428 -58,236 387 47.7458 2,433,132,679 2016-06-30
925 2016-07-08 1,161,777,664 -85,100 389 47.7482 2,433,132,679 2016-06-30
926 2016-07-07 1,161,862,764 750 383 47.7517 2,433,132,679 2016-06-30
927 2016-07-06 1,161,862,014 -50 384 47.7517 2,433,132,679 2016-06-30
928 2016-06-28 1,161,862,064 2,000 383 47.7517 2,433,132,679 2016-05-31
929 2016-06-16 1,161,860,064 4,000 384 47.7516 2,433,132,679 2016-05-31
930 2016-06-13 1,161,856,064 2,000 383 47.7514 2,433,132,679 2016-05-31
931 2016-06-10 1,161,854,064 20,000 382 47.7514 2,433,132,679 2016-05-31
932 2016-06-08 1,161,834,064 10,000 382 47.7505 2,433,132,679 2016-05-31
933 2016-06-06 1,161,824,064 2,000 385 47.7501 2,433,132,679 2016-05-31
934 2016-06-03 1,161,822,064 18,036 386 47.7500 2,433,132,679 2016-05-31
935 2016-06-01 1,161,804,028 8,000 385 47.7493 2,433,132,679 2016-05-31
936 2016-05-31 1,161,796,028 2,000 385 47.7490 2,433,132,679 2016-05-31
937 2016-05-26 1,161,794,028 -10,069 384 47.7489 2,433,132,679 2016-04-30
938 2016-05-25 1,161,804,097 6,000 385 47.7493 2,433,132,679 2016-04-30
939 2016-05-24 1,161,798,097 10,000 385 47.7491 2,433,132,679 2016-04-30
940 2016-05-18 1,161,788,097 2,000 387 47.7487 2,433,132,679 2016-04-30
941 2016-05-17 1,161,786,097 8,000 387 47.7486 2,433,132,679 2016-04-30
942 2016-05-16 1,161,778,097 10,000 388 47.7482 2,433,132,679 2016-04-30
943 2016-05-13 1,161,768,097 2,000 387 47.7478 2,433,132,679 2016-04-30
944 2016-05-06 1,161,766,097 2,000 385 47.7477 2,433,132,679 2016-04-30
945 2016-05-03 1,161,764,097 12,000 386 47.7477 2,433,132,679 2016-04-30
946 2016-04-29 1,161,752,097 16,000 387 47.7472 2,433,132,679 2016-03-31
947 2016-04-28 1,161,736,097 34,000 388 47.7465 2,433,132,679 2016-03-31
948 2016-04-27 1,161,702,097 2,000 390 47.7451 2,433,132,679 2016-03-31
949 2016-04-26 1,161,700,097 8,000 393 47.7450 2,433,132,679 2016-03-31
950 2016-04-20 1,161,692,097 2,000 398 47.7447 2,433,132,679 2016-03-31
951 2016-04-14 1,161,690,097 -10,000 397 47.7446 2,433,132,679 2016-03-31
952 2016-04-13 1,161,700,097 50,000 396 47.7450 2,433,132,679 2016-03-31
953 2016-04-12 1,161,650,097 1,380 399 47.7430 2,433,132,679 2016-03-31
954 2016-04-06 1,161,648,717 2,000 399 47.7429 2,433,132,679 2016-03-31
955 2016-04-05 1,161,646,717 -900 401 47.7428 2,433,132,679 2016-03-31
956 2016-04-01 1,161,647,617 -2,000 400 47.7429 2,433,132,679 2016-03-31
957 2016-03-22 1,161,649,617 42,000 401 47.7430 2,433,132,679 2016-02-29
958 2016-03-21 1,161,607,617 -2,000 399 47.7412 2,433,132,679 2016-02-29
959 2016-03-17 1,161,609,617 2,000 401 47.7413 2,433,132,679 2016-02-29
960 2016-03-11 1,161,607,617 4,000 400 47.7412 2,433,132,679 2016-02-29
961 2016-03-09 1,161,603,617 2,000 402 47.7411 2,433,132,679 2016-02-29
962 2016-03-07 1,161,601,617 4,000 401 47.7410 2,433,132,679 2016-02-29
963 2016-03-04 1,161,597,617 78,207 399 47.7408 2,433,132,679 2016-02-29
964 2016-03-03 1,161,519,410 24,000 399 47.7376 2,433,132,679 2016-02-29
965 2016-03-02 1,161,495,410 8,000 399 47.7366 2,433,132,679 2016-02-29
966 2016-03-01 1,161,487,410 2,000 401 47.7363 2,433,132,679 2016-02-29
967 2016-02-29 1,161,485,410 -158,000 401 47.7362 2,433,132,679 2016-02-29
968 2016-02-23 1,161,643,410 2,000 403 47.7427 2,433,132,679 2016-01-31
969 2016-02-17 1,161,641,410 4,000 401 47.7426 2,433,132,679 2016-01-31
970 2016-02-16 1,161,637,410 -4,000 400 47.7425 2,433,132,679 2016-01-31
971 2016-01-26 1,161,641,410 4,000 401 47.7426 2,433,132,679 2015-12-31
972 2016-01-25 1,161,637,410 1,900 403 47.7425 2,433,132,679 2015-12-31
973 2016-01-22 1,161,635,510 38,207 400 47.7424 2,433,132,679 2015-12-31
974 2016-01-21 1,161,597,303 -10,000 400 47.7408 2,433,132,679 2015-12-31
975 2016-01-20 1,161,607,303 2,000 400 47.7412 2,433,132,679 2015-12-31
976 2016-01-18 1,161,605,303 2,000 400 47.7411 2,433,132,679 2015-12-31
977 2016-01-13 1,161,603,303 10,000 401 47.7411 2,433,132,679 2015-12-31
978 2016-01-05 1,161,593,303 2,055 403 47.7406 2,433,132,679 2015-12-31
979 2016-01-04 1,161,591,248 4,000 404 47.7406 2,433,132,679 2015-12-31
980 2015-12-30 1,161,587,248 2,000 406 47.7404 2,433,132,679 2015-11-30
981 2015-12-29 1,161,585,248 -2,000 405 47.7403 2,433,132,679 2015-11-30
982 2015-12-28 1,161,587,248 2,000 407 47.7404 2,433,132,679 2015-11-30
983 2015-12-24 1,161,585,248 6,000 407 47.7403 2,433,132,679 2015-11-30
984 2015-12-23 1,161,579,248 124,000 407 47.7401 2,433,132,679 2015-11-30
985 2015-12-22 1,161,455,248 10,000 408 47.7350 2,433,132,679 2015-11-30
986 2015-12-17 1,161,445,248 10,000 408 47.7346 2,433,132,679 2015-11-30
987 2015-12-16 1,161,435,248 10,000 408 47.7342 2,433,132,679 2015-11-30
988 2015-12-15 1,161,425,248 1 409 47.7337 2,433,132,679 2015-11-30
989 2015-12-14 1,161,425,247 925 407 47.7337 2,433,132,679 2015-11-30
990 2015-12-07 1,161,424,322 10,000 407 47.7337 2,433,132,679 2015-11-30
991 2015-12-03 1,161,414,322 110,000 408 47.7333 2,433,132,679 2015-11-30
992 2015-12-02 1,161,304,322 -524,413 411 47.7288 2,433,132,679 2015-11-30
993 2015-12-01 1,161,828,735 -111,151 409 47.7503 2,433,132,679 2015-11-30
994 2015-11-30 1,161,939,886 -2,200 409 47.7549 2,433,132,679 2015-11-30
995 2015-11-25 1,161,942,086 -10,000 409 47.7550 2,433,132,679 2015-10-31
996 2015-11-23 1,161,952,086 4,000 411 47.7554 2,433,132,679 2015-10-31
997 2015-11-20 1,161,948,086 6,000 411 47.7552 2,433,132,679 2015-10-31
998 2015-11-19 1,161,942,086 16,000 411 47.7550 2,433,132,679 2015-10-31
999 2015-11-17 1,161,926,086 102,000 412 47.7543 2,433,132,679 2015-10-31
1000 2015-11-16 1,161,824,086 2,000 411 47.7501 2,433,132,679 2015-10-31
1001 2015-11-12 1,161,822,086 2,000 411 47.7501 2,433,132,679 2015-10-31
1002 2015-11-10 1,161,820,086 18,000 411 47.7500 2,433,132,679 2015-10-31
1003 2015-11-09 1,161,802,086 -4,027 412 47.7492 2,433,132,679 2015-10-31
1004 2015-11-06 1,161,806,113 1,950 411 47.7494 2,433,132,679 2015-10-31
1005 2015-11-05 1,161,804,163 100,000 411 47.7493 2,433,132,679 2015-10-31
1006 2015-11-04 1,161,704,163 8,000 411 47.7452 2,433,132,679 2015-10-31
1007 2015-10-29 1,161,696,163 2,000 411 47.7449 2,433,132,679 2015-09-30
1008 2015-10-28 1,161,694,163 90,000 412 47.7448 2,433,132,679 2015-09-30
1009 2015-10-26 1,161,604,163 4,000 413 47.7411 2,433,132,679 2015-09-30
1010 2015-10-23 1,161,600,163 10,122 415 47.7409 2,433,132,679 2015-09-30
1011 2015-10-19 1,161,590,041 8,000 417 47.7405 2,433,132,679 2015-09-30
1012 2015-10-16 1,161,582,041 10,000 417 47.7402 2,433,132,679 2015-09-30
1013 2015-10-15 1,161,572,041 -4,000 417 47.7398 2,433,132,679 2015-09-30
1014 2015-10-14 1,161,576,041 4,000 417 47.7399 2,433,132,679 2015-09-30
1015 2015-10-12 1,161,572,041 54,075 421 47.7398 2,433,132,679 2015-09-30
1016 2015-10-06 1,161,517,966 16,000 422 47.7376 2,433,132,679 2015-09-30
1017 2015-10-05 1,161,501,966 -12,000 422 47.7369 2,433,132,679 2015-09-30
1018 2015-09-29 1,161,513,966 14,000 420 47.7374 2,433,132,679 2015-08-31
1019 2015-09-23 1,161,499,966 102,000 423 47.7368 2,433,132,679 2015-08-31
1020 2015-09-22 1,161,397,966 64,000 422 47.7326 2,433,132,679 2015-08-31
1021 2015-09-21 1,161,333,966 12,000 420 47.7300 2,433,132,679 2015-08-31
1022 2015-09-18 1,161,321,966 30,000 419 47.7295 2,433,132,679 2015-08-31
1023 2015-09-17 1,161,291,966 10,000 417 47.7283 2,433,132,679 2015-08-31
1024 2015-09-16 1,161,281,966 -149,023 418 47.7279 2,433,132,679 2015-08-31
1025 2015-09-15 1,161,430,989 -36,000 420 47.7340 2,433,132,679 2015-08-31
1026 2015-09-11 1,161,466,989 22,000 422 47.7355 2,433,132,679 2015-08-31
1027 2015-09-10 1,161,444,989 10,000 421 47.7346 2,433,132,679 2015-08-31
1028 2015-09-07 1,161,434,989 10,000 421 47.7341 2,433,132,679 2015-08-31
1029 2015-09-04 1,161,424,989 40,000 421 47.7337 2,433,132,679 2015-08-31
1030 2015-08-27 1,161,384,989 40,000 424 47.7321 2,433,132,679 2015-07-31
1031 2015-08-26 1,161,344,989 4,000 424 47.7304 2,433,132,679 2015-07-31
1032 2015-08-24 1,161,340,989 -8,000 423 47.7303 2,433,132,679 2015-07-31
1033 2015-08-21 1,161,348,989 4,000 423 47.7306 2,433,132,679 2015-07-31
1034 2015-08-11 1,161,344,989 2,100 424 47.7304 2,433,132,679 2015-07-31
1035 2015-08-10 1,161,342,889 20,000 422 47.7304 2,433,132,679 2015-07-31
1036 2015-08-07 1,161,322,889 -4,000 422 47.7295 2,433,132,679 2015-07-31
1037 2015-08-06 1,161,326,889 -10,013 423 47.7297 2,433,132,679 2015-07-31
1038 2015-08-05 1,161,336,902 10,000 424 47.7301 2,433,132,679 2015-07-31
1039 2015-08-04 1,161,326,902 18,000 424 47.7297 2,433,132,679 2015-07-31
1040 2015-08-03 1,161,308,902 22,000 424 47.7290 2,433,132,679 2015-07-31
1041 2015-07-30 1,161,286,902 10,000 430 47.7281 2,433,132,679 2015-07-10
1042 2015-07-29 1,161,276,902 -8,055 430 47.7276 2,433,132,679 2015-07-10
1043 2015-07-17 1,161,284,957 1,989 430 47.7280 2,433,132,679 2015-07-10
1044 2015-07-16 1,161,282,968 -10,000 429 47.7279 2,433,132,679 2015-07-10
1045 2015-07-15 1,161,292,968 717 430 47.7283 2,433,132,679 2015-07-10
1046 2015-07-14 1,161,292,251 2,000 430 47.7283 2,433,132,679 2015-07-10
1047 2015-07-10 1,161,290,251 3,154,868 428 47.7282 2,433,132,679 2015-07-10
1048 2015-07-09 1,158,135,383 -2,000 429 47.8298 2,421,365,364 2015-06-30
1049 2015-07-06 1,158,137,383 -2,000 433 47.8299 2,421,365,364 2015-06-30
1050 2015-07-02 1,158,139,383 -410,000 431 47.8300 2,421,365,364 2015-06-30
1051 2015-06-30 1,158,549,383 2,000 431 47.8469 2,421,365,364 2015-06-30
1052 2015-06-29 1,158,547,383 6,000 431 47.8469 2,421,365,364 2015-05-31
1053 2015-06-26 1,158,541,383 2,000 432 47.8466 2,421,365,364 2015-05-31
1054 2015-06-25 1,158,539,383 2,000 431 47.8465 2,421,365,364 2015-05-31
1055 2015-06-24 1,158,537,383 4,000 433 47.8465 2,421,365,364 2015-05-31
1056 2015-06-23 1,158,533,383 18,000 433 47.8463 2,421,365,364 2015-05-31
1057 2015-06-22 1,158,515,383 14,000 433 47.8455 2,421,365,364 2015-05-31
1058 2015-06-19 1,158,501,383 16,000 435 47.8450 2,421,365,364 2015-05-31
1059 2015-06-18 1,158,485,383 98,000 436 47.8443 2,421,365,364 2015-05-31
1060 2015-06-17 1,158,387,383 2,000 436 47.8403 2,421,365,364 2015-05-31
1061 2015-06-16 1,158,385,383 20,000 437 47.8402 2,421,365,364 2015-05-31
1062 2015-06-15 1,158,365,383 -10,000 440 47.8393 2,421,365,364 2015-05-31
1063 2015-06-11 1,158,375,383 6,000 439 47.8398 2,421,365,364 2015-05-31
1064 2015-06-10 1,158,369,383 4,000 439 47.8395 2,421,365,364 2015-05-31
1065 2015-06-09 1,158,365,383 -2,000 439 47.8393 2,421,365,364 2015-05-31
1066 2015-06-08 1,158,367,383 2,000 439 47.8394 2,421,365,364 2015-05-31
1067 2015-06-01 1,158,365,383 -2,000 440 47.8393 2,421,365,364 2015-05-31
1068 2015-05-28 1,158,367,383 -2,000 436 47.8394 2,421,365,364 2015-04-30
1069 2015-05-27 1,158,369,383 4,000 436 47.8395 2,421,365,364 2015-04-30
1070 2015-05-26 1,158,365,383 12,000 436 47.8393 2,421,365,364 2015-04-30
1071 2015-05-22 1,158,353,383 -50,000 435 47.8389 2,421,365,364 2015-04-30
1072 2015-05-21 1,158,403,383 10,000 435 47.8409 2,421,365,364 2015-04-30
1073 2015-05-20 1,158,393,383 10,000 435 47.8405 2,421,365,364 2015-04-30
1074 2015-05-19 1,158,383,383 12,000 435 47.8401 2,421,365,364 2015-04-30
1075 2015-05-14 1,158,371,383 6,000 435 47.8396 2,421,365,364 2015-04-30
1076 2015-05-13 1,158,365,383 10,000 435 47.8393 2,421,365,364 2015-04-30
1077 2015-05-12 1,158,355,383 10,000 438 47.8389 2,421,365,364 2015-04-30
1078 2015-05-11 1,158,345,383 23 436 47.8385 2,421,365,364 2015-04-30
1079 2015-05-08 1,158,345,360 -8,000 435 47.8385 2,421,365,364 2015-04-30
1080 2015-05-07 1,158,353,360 -12,000 437 47.8389 2,421,365,364 2015-04-30
1081 2015-05-06 1,158,365,360 12,000 440 47.8393 2,421,365,364 2015-04-30
1082 2015-05-05 1,158,353,360 -210,000 440 47.8389 2,421,365,364 2015-04-30
1083 2015-05-04 1,158,563,360 -32,000 443 47.8475 2,421,365,364 2015-04-30
1084 2015-04-30 1,158,595,360 6,332 440 47.8488 2,421,365,364 2015-04-30
1085 2015-04-29 1,158,589,028 18,000 442 47.8486 2,421,365,364 2015-03-31
1086 2015-04-28 1,158,571,028 10,000 446 47.8478 2,421,365,364 2015-03-31
1087 2015-04-27 1,158,561,028 195,666 450 47.8474 2,421,365,364 2015-03-31
1088 2015-04-24 1,158,365,362 48,000 448 47.8393 2,421,365,364 2015-03-31
1089 2015-04-23 1,158,317,362 126,000 455 47.8374 2,421,365,364 2015-03-31
1090 2015-04-22 1,158,191,362 293,000 480 47.8322 2,421,365,364 2015-03-31
1091 2015-04-21 1,157,898,362 16,011 491 47.8201 2,421,365,364 2015-03-31
1092 2015-04-20 1,157,882,351 4,000 494 47.8194 2,421,365,364 2015-03-31
1093 2015-04-17 1,157,878,351 2,000 494 47.8192 2,421,365,364 2015-03-31
1094 2015-04-14 1,157,876,351 4,000 493 47.8192 2,421,365,364 2015-03-31
1095 2015-04-10 1,157,872,351 4,000 493 47.8190 2,421,365,364 2015-03-31
1096 2015-04-09 1,157,868,351 18,000 492 47.8188 2,421,365,364 2015-03-31
1097 2015-04-08 1,157,850,351 14,000 492 47.8181 2,421,365,364 2015-03-31
1098 2015-04-01 1,157,836,351 4,000 491 47.8175 2,421,365,364 2015-03-31
1099 2015-03-31 1,157,832,351 -6,000 492 47.8173 2,421,365,364 2015-03-31
1100 2015-03-25 1,157,838,351 -10,000 491 47.8176 2,421,365,364 2015-02-28
1101 2015-03-23 1,157,848,351 -6,000 491 47.8180 2,421,365,364 2015-02-28
1102 2015-03-20 1,157,854,351 -28,000 490 47.8182 2,421,365,364 2015-02-28
1103 2015-03-19 1,157,882,351 -50,000 491 47.8194 2,421,365,364 2015-02-28
1104 2015-03-11 1,157,932,351 -18,000 491 47.8215 2,421,365,364 2015-02-28
1105 2015-03-10 1,157,950,351 4,000 490 47.8222 2,421,365,364 2015-02-28
1106 2015-03-09 1,157,946,351 2,000 491 47.8220 2,421,365,364 2015-02-28
1107 2015-03-06 1,157,944,351 10,000 490 47.8220 2,421,365,364 2015-02-28
1108 2015-03-05 1,157,934,351 6,000 490 47.8215 2,421,365,364 2015-02-28
1109 2015-03-04 1,157,928,351 2,000 490 47.8213 2,421,365,364 2015-02-28
1110 2015-03-03 1,157,926,351 -4,023 490 47.8212 2,421,365,364 2015-02-28
1111 2015-02-24 1,157,930,374 4,000 489 47.8214 2,421,365,364 2015-01-31
1112 2015-02-16 1,157,926,374 4,000 488 47.8212 2,421,365,364 2015-01-31
1113 2015-02-13 1,157,922,374 4,000 488 47.8211 2,421,365,364 2015-01-31
1114 2015-02-11 1,157,918,374 -2,000 487 47.8209 2,421,365,364 2015-01-31
1115 2015-02-09 1,157,920,374 -12 487 47.8210 2,421,365,364 2015-01-31
1116 2015-02-03 1,157,920,386 -2,000 486 47.8210 2,421,365,364 2015-01-31
1117 2015-02-02 1,157,922,386 4,000 486 47.8211 2,421,365,364 2015-01-31
1118 2015-01-30 1,157,918,386 18,333 486 47.8209 2,421,365,364 2014-12-31
1119 2015-01-29 1,157,900,053 6,000 487 47.8201 2,421,365,364 2014-12-31
1120 2015-01-27 1,157,894,053 2,000 488 47.8199 2,421,365,364 2014-12-31
1121 2015-01-26 1,157,892,053 14,000 491 47.8198 2,421,365,364 2014-12-31
1122 2015-01-23 1,157,878,053 -20,000 493 47.8192 2,421,365,364 2014-12-31
1123 2015-01-19 1,157,898,053 60,000 492 47.8200 2,421,365,364 2014-12-31
1124 2015-01-15 1,157,838,053 6,000 494 47.8176 2,421,365,364 2014-12-31
1125 2015-01-14 1,157,832,053 200,000 493 47.8173 2,421,365,364 2014-12-31
1126 2015-01-12 1,157,632,053 -6,174 493 47.8091 2,421,365,364 2014-12-31
1127 2015-01-09 1,157,638,227 20,000 493 47.8093 2,421,365,364 2014-12-31
1128 2015-01-06 1,157,618,227 -200,000 490 47.8085 2,421,365,364 2014-12-31
1129 2015-01-02 1,157,818,227 -8,000 493 47.8168 2,421,365,364 2014-12-31
1130 2014-12-29 1,157,826,227 2,000 492 47.8171 2,421,365,364 2014-11-30
1131 2014-12-22 1,157,824,227 -30,000 492 47.8170 2,421,365,364 2014-11-30
1132 2014-12-18 1,157,854,227 4,000 491 47.8182 2,421,365,364 2014-11-30
1133 2014-12-16 1,157,850,227 -4,000 492 47.8181 2,421,365,364 2014-11-30
1134 2014-12-15 1,157,854,227 6,000 492 47.8182 2,421,365,364 2014-11-30
1135 2014-12-12 1,157,848,227 4,000 492 47.8180 2,421,365,364 2014-11-30
1136 2014-12-11 1,157,844,227 2,000 492 47.8178 2,421,365,364 2014-11-30
1137 2014-12-10 1,157,842,227 -48,000 492 47.8177 2,421,365,364 2014-11-30
1138 2014-12-08 1,157,890,227 30,000 492 47.8197 2,421,365,364 2014-11-30
1139 2014-12-05 1,157,860,227 -4,000 493 47.8185 2,421,365,364 2014-11-30
1140 2014-12-04 1,157,864,227 10,000 492 47.8186 2,421,365,364 2014-11-30
1141 2014-12-03 1,157,854,227 2,000 492 47.8182 2,421,365,364 2014-11-30
1142 2014-12-02 1,157,852,227 -4,000 491 47.8182 2,421,365,364 2014-11-30
1143 2014-12-01 1,157,856,227 -2,000 490 47.8183 2,421,365,364 2014-11-30
1144 2014-11-27 1,157,858,227 -30,000 492 47.8184 2,421,365,364 2014-11-13
1145 2014-11-26 1,157,888,227 -6 493 47.8196 2,421,365,364 2014-11-13
1146 2014-11-24 1,157,888,233 2,000 494 47.8196 2,421,365,364 2014-11-13
1147 2014-11-21 1,157,886,233 84,000 492 47.8196 2,421,365,364 2014-11-13
1148 2014-11-20 1,157,802,233 1,960 491 47.8161 2,421,365,364 2014-11-13
1149 2014-11-19 1,157,800,273 -28,000 492 47.8160 2,421,365,364 2014-11-13
1150 2014-11-14 1,157,828,273 -12,000 487 47.8172 2,421,365,364 2014-11-13
1151 2014-11-13 1,157,840,273 503,805 487 47.8177 2,421,365,364 2014-11-13
1152 2014-11-12 1,157,336,468 2,000 486 47.9500 2,413,631,094 2014-10-31
1153 2014-11-11 1,157,334,468 4,000 486 47.9499 2,413,631,094 2014-10-31
1154 2014-11-07 1,157,330,468 2,000 486 47.9498 2,413,631,094 2014-10-31
1155 2014-11-04 1,157,328,468 -10,000 485 47.9497 2,413,631,094 2014-10-31
1156 2014-10-29 1,157,338,468 -10,000 484 47.9501 2,413,631,094 2014-09-30
1157 2014-10-24 1,157,348,468 -16,000 482 47.9505 2,413,631,094 2014-09-30
1158 2014-10-23 1,157,364,468 22,000 482 47.9512 2,413,631,094 2014-09-30
1159 2014-10-21 1,157,342,468 -2,000 481 47.9503 2,413,631,094 2014-09-30
1160 2014-10-20 1,157,344,468 -10,000 482 47.9503 2,413,631,094 2014-09-30
1161 2014-10-17 1,157,354,468 -20,000 480 47.9508 2,413,631,094 2014-09-30
1162 2014-10-15 1,157,374,468 -52,000 480 47.9516 2,413,631,094 2014-09-30
1163 2014-10-14 1,157,426,468 12,000 480 47.9537 2,413,631,094 2014-09-30
1164 2014-10-08 1,157,414,468 510,000 478 47.9532 2,413,631,094 2014-09-30
1165 2014-10-03 1,156,904,468 10,000 477 47.9321 2,413,631,094 2014-09-30
1166 2014-09-29 1,156,894,468 -54,000 473 47.9502 2,412,699,094 2014-08-31
1167 2014-09-26 1,156,948,468 -10,000 473 47.9525 2,412,699,094 2014-08-31
1168 2014-09-25 1,156,958,468 -4,000 472 47.9529 2,412,699,094 2014-08-31
1169 2014-09-23 1,156,962,468 432,000 472 47.9530 2,412,699,094 2014-08-31
1170 2014-09-22 1,156,530,468 -4,000 471 47.9351 2,412,699,094 2014-08-31
1171 2014-09-19 1,156,534,468 -6,000 470 47.9353 2,412,699,094 2014-08-31
1172 2014-09-18 1,156,540,468 -30,000 469 47.9355 2,412,699,094 2014-08-31
1173 2014-09-15 1,156,570,468 -100 461 47.9368 2,412,699,094 2014-08-31
1174 2014-09-12 1,156,570,568 40,000 458 47.9368 2,412,699,094 2014-08-31
1175 2014-09-11 1,156,530,568 -8,000 460 47.9351 2,412,699,094 2014-08-31
1176 2014-09-08 1,156,538,568 22,000 455 47.9355 2,412,699,094 2014-08-31
1177 2014-09-03 1,156,516,568 156,000 455 47.9346 2,412,699,094 2014-08-31
1178 2014-09-01 1,156,360,568 -2,000 455 47.9281 2,412,699,094 2014-08-31
1179 2014-08-28 1,156,362,568 10,000 452 47.9331 2,412,449,094 2014-07-31
1180 2014-08-26 1,156,352,568 -2,000 447 47.9327 2,412,449,094 2014-07-31
1181 2014-08-25 1,156,354,568 2,000 446 47.9328 2,412,449,094 2014-07-31
1182 2014-08-20 1,156,352,568 42,000 446 47.9327 2,412,449,094 2014-07-31
1183 2014-08-19 1,156,310,568 14,000 445 47.9310 2,412,449,094 2014-07-31
1184 2014-08-13 1,156,296,568 -2,000 444 47.9304 2,412,449,094 2014-07-31
1185 2014-08-11 1,156,298,568 4,000 446 47.9305 2,412,449,094 2014-07-31
1186 2014-08-08 1,156,294,568 12,000 446 47.9303 2,412,449,094 2014-07-31
1187 2014-08-05 1,156,282,568 290,000 444 47.9298 2,412,449,094 2014-07-31
1188 2014-08-04 1,155,992,568 -2,000 444 47.9178 2,412,449,094 2014-07-31
1189 2014-07-30 1,155,994,568 120,000 444 47.9193 2,412,377,094 2014-07-10
1190 2014-07-28 1,155,874,568 4,000 449 47.9143 2,412,377,094 2014-07-10
1191 2014-07-25 1,155,870,568 4,263 449 47.9142 2,412,377,094 2014-07-10
1192 2014-07-24 1,155,866,305 40,000 449 47.9140 2,412,377,094 2014-07-10
1193 2014-07-22 1,155,826,305 10,000 451 47.9123 2,412,377,094 2014-07-10
1194 2014-07-21 1,155,816,305 20,000 451 47.9119 2,412,377,094 2014-07-10
1195 2014-07-17 1,155,796,305 18,000 449 47.9111 2,412,377,094 2014-07-10
1196 2014-07-15 1,155,778,305 28,000 449 47.9103 2,412,377,094 2014-07-10
1197 2014-07-10 1,155,750,305 345,834 451 47.9092 2,412,377,094 2014-07-10
1198 2014-07-09 1,155,404,471 4,000 451 48.0607 2,404,050,120 2014-06-30
1199 2014-07-08 1,155,400,471 -4,000 451 48.0606 2,404,050,120 2014-06-30
1200 2014-07-03 1,155,404,471 500,000 453 48.0607 2,404,050,120 2014-06-30
1201 2014-06-30 1,154,904,471 -14 453 48.0399 2,404,050,120 2014-06-30
1202 2014-06-25 1,154,904,485 52,000 455 48.0405 2,404,022,120 2014-05-31
1203 2014-06-24 1,154,852,485 -192,000 454 48.0383 2,404,022,120 2014-05-31
1204 2014-06-17 1,155,044,485 10,000 452 48.0463 2,404,022,120 2014-05-31
1205 2014-06-16 1,155,034,485 282,000 452 48.0459 2,404,022,120 2014-05-31
1206 2014-06-13 1,154,752,485 -4,000 453 48.0342 2,404,022,120 2014-05-31
1207 2014-06-06 1,154,756,485 -502,000 453 48.0344 2,404,022,120 2014-05-31
1208 2014-06-05 1,155,258,485 14,000 453 48.0552 2,404,022,120 2014-05-31
1209 2014-05-30 1,155,244,485 2,000 450 48.0547 2,404,022,120 2014-05-19
1210 2014-05-29 1,155,242,485 2,000 451 48.0546 2,404,022,120 2014-05-19
1211 2014-05-22 1,155,240,485 -10 450 48.0545 2,404,022,120 2014-05-19
1212 2014-05-20 1,155,240,495 8,000 449 48.0545 2,404,022,120 2014-05-19
1213 2014-05-16 1,155,232,495 4,000 449 48.0604 2,403,712,120 2014-04-30
1214 2014-05-14 1,155,228,495 10,000 450 48.0602 2,403,712,120 2014-04-30
1215 2014-05-07 1,155,218,495 29,999 450 48.0598 2,403,712,120 2014-04-30
1216 2014-05-05 1,155,188,496 6,000 451 48.0585 2,403,712,120 2014-04-30
1217 2014-04-28 1,155,182,496 -2,000 450 48.0584 2,403,704,120 2014-03-31
1218 2014-04-17 1,155,184,496 6,000 450 48.0585 2,403,704,120 2014-03-31
1219 2014-04-14 1,155,178,496 6,000 453 48.0583 2,403,704,120 2014-03-31
1220 2014-04-10 1,155,172,496 4,000 454 48.0580 2,403,704,120 2014-03-31
1221 2014-04-02 1,155,168,496 28,000 460 48.0578 2,403,704,120 2014-03-31
1222 2014-04-01 1,155,140,496 12,000 461 48.0567 2,403,704,120 2014-03-31
1223 2014-03-31 1,155,128,496 1,920 460 48.0562 2,403,704,120 2014-03-31
1224 2014-03-27 1,155,126,576 10,000 461 48.0567 2,403,676,120 2014-02-28
1225 2014-03-26 1,155,116,576 -10,000 461 48.0562 2,403,676,120 2014-02-28
1226 2014-03-25 1,155,126,576 -925 461 48.0567 2,403,676,120 2014-02-28
1227 2014-03-24 1,155,127,501 -6,000 465 48.0567 2,403,676,120 2014-02-28
1228 2014-03-20 1,155,133,501 -10,000 462 48.0570 2,403,676,120 2014-02-28
1229 2014-03-18 1,155,143,501 -2,000 460 48.0574 2,403,676,120 2014-02-28
1230 2014-03-17 1,155,145,501 24,000 460 48.0575 2,403,676,120 2014-02-28
1231 2014-03-13 1,155,121,501 -2,000 461 48.0565 2,403,676,120 2014-02-28
1232 2014-03-06 1,155,123,501 30,000 458 48.0565 2,403,676,120 2014-02-28
1233 2014-03-05 1,155,093,501 -6,000 457 48.0553 2,403,676,120 2014-02-28
1234 2014-03-04 1,155,099,501 -2,000 458 48.0555 2,403,676,120 2014-02-28
1235 2014-03-03 1,155,101,501 -12,000 458 48.0556 2,403,676,120 2014-02-28
1236 2014-02-28 1,155,113,501 4,000 459 48.0561 2,403,676,120 2014-02-28
1237 2014-02-25 1,155,109,501 4,000 452 48.0560 2,403,676,120 2014-01-31
1238 2014-02-24 1,155,105,501 -6,010 451 48.0558 2,403,676,120 2014-01-31
1239 2014-02-17 1,155,111,511 -500 450 48.0560 2,403,676,120 2014-01-31
1240 2014-02-14 1,155,112,011 62,000 450 48.0561 2,403,676,120 2014-01-31
1241 2014-02-05 1,155,050,011 -6,000 447 48.0535 2,403,676,120 2014-01-31
1242 2014-02-04 1,155,056,011 2,000 448 48.0537 2,403,676,120 2014-01-31
1243 2014-01-29 1,155,054,011 6,000 449 48.0571 2,403,503,120 2013-12-31
1244 2014-01-27 1,155,048,011 95,000 449 48.0569 2,403,503,120 2013-12-31
1245 2014-01-24 1,154,953,011 -4,000 449 48.0529 2,403,503,120 2013-12-31
1246 2014-01-23 1,154,957,011 16,000 447 48.0531 2,403,503,120 2013-12-31
1247 2014-01-20 1,154,941,011 50,000 446 48.0524 2,403,503,120 2013-12-31
1248 2014-01-17 1,154,891,011 2,000 446 48.0503 2,403,503,120 2013-12-31
1249 2014-01-03 1,154,889,011 80,000 439 48.0502 2,403,503,120 2013-12-31
1250 2013-12-27 1,154,809,011 20,000 441 48.0489 2,403,403,120 2013-11-30
1251 2013-12-17 1,154,789,011 2,000 442 48.0481 2,403,403,120 2013-11-30
1252 2013-12-13 1,154,787,011 -4,000 440 48.0480 2,403,403,120 2013-11-30
1253 2013-12-10 1,154,791,011 -4,000 438 48.0482 2,403,403,120 2013-11-30
1254 2013-12-06 1,154,795,011 8,000 438 48.0483 2,403,403,120 2013-11-30
1255 2013-12-05 1,154,787,011 34,000 438 48.0480 2,403,403,120 2013-11-30
1256 2013-12-03 1,154,753,011 22,000 439 48.0466 2,403,403,120 2013-11-30
1257 2013-12-02 1,154,731,011 4,000 439 48.0457 2,403,403,120 2013-11-30
1258 2013-11-29 1,154,727,011 6,000 438 48.0574 2,402,809,120 2013-10-31
1259 2013-11-26 1,154,721,011 -4,000 437 48.0571 2,402,809,120 2013-10-31
1260 2013-11-25 1,154,725,011 16,000 437 48.0573 2,402,809,120 2013-10-31
1261 2013-11-22 1,154,709,011 2,000 440 48.0566 2,402,809,120 2013-10-31
1262 2013-11-21 1,154,707,011 8,000 440 48.0565 2,402,809,120 2013-10-31
1263 2013-11-19 1,154,699,011 300,000 439 48.0562 2,402,809,120 2013-10-31
1264 2013-11-14 1,154,399,011 4,000 438 48.0437 2,402,809,120 2013-10-31
1265 2013-11-13 1,154,395,011 10,000 437 48.0436 2,402,809,120 2013-10-31
1266 2013-11-11 1,154,385,011 4,000 438 48.0431 2,402,809,120 2013-10-31
1267 2013-11-08 1,154,381,011 16,000 438 48.0430 2,402,809,120 2013-10-31
1268 2013-11-04 1,154,365,011 2,000 439 48.0423 2,402,809,120 2013-10-31
1269 2013-11-01 1,154,363,011 4,000 441 48.0422 2,402,809,120 2013-10-31
1270 2013-10-31 1,154,359,011 6,000 441 48.0421 2,402,809,120 2013-10-31
1271 2013-10-30 1,154,353,011 104,000 442 48.0418 2,402,809,120 2013-09-30
1272 2013-10-28 1,154,249,011 10,000 444 48.0375 2,402,809,120 2013-09-30
1273 2013-10-25 1,154,239,011 14,000 444 48.0371 2,402,809,120 2013-09-30
1274 2013-10-23 1,154,225,011 22,000 444 48.0365 2,402,809,120 2013-09-30
1275 2013-10-22 1,154,203,011 162,000 447 48.0356 2,402,809,120 2013-09-30
1276 2013-10-18 1,154,041,011 6,000 449 48.0288 2,402,809,120 2013-09-30
1277 2013-10-17 1,154,035,011 10,000 449 48.0286 2,402,809,120 2013-09-30
1278 2013-10-15 1,154,025,011 20,000 452 48.0282 2,402,809,120 2013-09-30
1279 2013-10-11 1,154,005,011 9,666 454 48.0273 2,402,809,120 2013-09-30
1280 2013-10-10 1,153,995,345 4,000 454 48.0269 2,402,809,120 2013-09-30
1281 2013-10-09 1,153,991,345 24,000 453 48.0268 2,402,809,120 2013-09-30
1282 2013-10-08 1,153,967,345 2,500 454 48.0258 2,402,809,120 2013-09-30
1283 2013-10-07 1,153,964,845 152,000 455 48.0257 2,402,809,120 2013-09-30
1284 2013-10-04 1,153,812,845 2,000 454 48.0193 2,402,809,120 2013-09-30
1285 2013-09-30 1,153,810,845 20,000 456 48.0192 2,402,809,120 2013-09-30
1286 2013-09-24 1,153,790,845 49,999 460 48.0185 2,402,807,120 2013-08-31
1287 2013-09-19 1,153,740,846 6,000 461 48.0164 2,402,807,120 2013-08-31
1288 2013-09-17 1,153,734,846 2,000 465 48.0161 2,402,807,120 2013-08-31
1289 2013-09-13 1,153,732,846 -40,000 465 48.0160 2,402,807,120 2013-08-31
1290 2013-09-12 1,153,772,846 -4,000 467 48.0177 2,402,807,120 2013-08-31
1291 2013-09-11 1,153,776,846 2,000 465 48.0179 2,402,807,120 2013-08-31
1292 2013-09-10 1,153,774,846 -12,000 466 48.0178 2,402,807,120 2013-08-31
1293 2013-09-04 1,153,786,846 -500 465 48.0183 2,402,807,120 2013-08-31
1294 2013-09-02 1,153,787,346 -6,000 462 48.0183 2,402,807,120 2013-08-31
1295 2013-08-27 1,153,793,346 -2,000 460 48.0186 2,402,807,120 2013-07-31
1296 2013-08-20 1,153,795,346 16,000 455 48.0186 2,402,807,120 2013-07-31
1297 2013-08-15 1,153,779,346 4,000 454 48.0180 2,402,807,120 2013-07-31
1298 2013-08-13 1,153,775,346 28,000 455 48.0178 2,402,807,120 2013-07-31
1299 2013-08-09 1,153,747,346 -2,007 455 48.0166 2,402,807,120 2013-07-31
1300 2013-08-08 1,153,749,353 10,000 456 48.0167 2,402,807,120 2013-07-31
1301 2013-08-07 1,153,739,353 -12,000 456 48.0163 2,402,807,120 2013-07-31
1302 2013-08-06 1,153,751,353 333 455 48.0168 2,402,807,120 2013-07-31
1303 2013-07-31 1,153,751,020 30,666 457 48.0168 2,402,807,120 2013-07-31
1304 2013-07-25 1,153,720,354 32,000 457 48.0155 2,402,807,120 2013-06-30
1305 2013-07-22 1,153,688,354 12,000 460 48.0142 2,402,807,120 2013-06-30
1306 2013-07-19 1,153,676,354 2,000 462 48.0137 2,402,807,120 2013-06-30
1307 2013-07-18 1,153,674,354 -5,666 461 48.0136 2,402,807,120 2013-06-30
1308 2013-07-12 1,153,680,020 10,000 463 48.0138 2,402,807,120 2013-06-30
1309 2013-07-11 1,153,670,020 5,999 464 48.0134 2,402,807,120 2013-06-30
1310 2013-07-04 1,153,664,021 -4,000 463 48.0132 2,402,807,120 2013-06-30
1311 2013-06-21 1,153,668,021 4,000 462 48.0183 2,402,557,120 2013-05-31
1312 2013-06-17 1,153,664,021 2,000 465 48.0182 2,402,557,120 2013-05-31
1313 2013-06-11 1,153,662,021 20,000 459 48.0181 2,402,557,120 2013-05-31
1314 2013-06-10 1,153,642,021 -6,000 459 48.0173 2,402,557,120 2013-05-31
1315 2013-06-05 1,153,648,021 30,000 460 48.0175 2,402,557,120 2013-05-31
1316 2013-06-04 1,153,618,021 -22,000 462 48.0163 2,402,557,120 2013-05-31
1317 2013-05-24 1,153,640,021 4,000 466 48.0175 2,402,543,120 2013-04-30
1318 2013-05-23 1,153,636,021 -4,000 467 48.0173 2,402,543,120 2013-04-30
1319 2013-05-22 1,153,640,021 6,000 466 48.0175 2,402,543,120 2013-04-30
1320 2013-05-21 1,153,634,021 2,000 462 48.0172 2,402,543,120 2013-04-30
1321 2013-05-20 1,153,632,021 -2,000 463 48.0171 2,402,543,120 2013-04-30
1322 2013-05-14 1,153,634,021 16,000 465 48.0172 2,402,543,120 2013-04-30
1323 2013-05-10 1,153,618,021 2,000 464 48.0165 2,402,543,120 2013-04-30
1324 2013-05-08 1,153,616,021 2,000 465 48.0165 2,402,543,120 2013-04-30
1325 2013-05-07 1,153,614,021 6,000 466 48.0164 2,402,543,120 2013-04-30
1326 2013-05-06 1,153,608,021 -2,000 471 48.0161 2,402,543,120 2013-04-30
1327 2013-05-03 1,153,610,021 4,000 470 48.0162 2,402,543,120 2013-04-30
1328 2013-05-02 1,153,606,021 -4,000 471 48.0160 2,402,543,120 2013-04-30
1329 2013-04-29 1,153,610,021 2,000 471 48.0189 2,402,409,120 2013-03-31
1330 2013-04-23 1,153,608,021 10,000 480 48.0188 2,402,409,120 2013-03-31
1331 2013-04-19 1,153,598,021 -4,000 482 48.0184 2,402,409,120 2013-03-31
1332 2013-04-18 1,153,602,021 8,000 481 48.0185 2,402,409,120 2013-03-31
1333 2013-04-15 1,153,594,021 -4,000 486 48.0182 2,402,409,120 2013-03-31
1334 2013-04-12 1,153,598,021 4,000 486 48.0184 2,402,409,120 2013-03-31
1335 2013-04-10 1,153,594,021 4,000 484 48.0182 2,402,409,120 2013-03-31
1336 2013-04-09 1,153,590,021 -4,000 486 48.0181 2,402,409,120 2013-03-31
1337 2013-04-08 1,153,594,021 -4,000 489 48.0182 2,402,409,120 2013-03-31
1338 2013-04-05 1,153,598,021 6,000 490 48.0184 2,402,409,120 2013-03-31
1339 2013-04-02 1,153,592,021 -4,000 488 48.0181 2,402,409,120 2013-03-31
1340 2013-03-25 1,153,596,021 8,000 487 48.0213 2,402,259,120 2013-02-28
1341 2013-03-21 1,153,588,021 -4,000 486 48.0210 2,402,259,120 2013-02-28
1342 2013-03-20 1,153,592,021 -2,000 487 48.0211 2,402,259,120 2013-02-28
1343 2013-03-18 1,153,594,021 -8,000 487 48.0212 2,402,259,120 2013-02-28
1344 2013-03-13 1,153,602,021 -2,000 485 48.0215 2,402,259,120 2013-02-28
1345 2013-03-12 1,153,604,021 -2,000 484 48.0216 2,402,259,120 2013-02-28
1346 2013-03-08 1,153,606,021 54,000 486 48.0217 2,402,259,120 2013-02-28
1347 2013-03-07 1,153,552,021 -12,000 485 48.0195 2,402,259,120 2013-02-28
1348 2013-03-05 1,153,564,021 -30,000 483 48.0200 2,402,259,120 2013-02-28
1349 2013-03-04 1,153,594,021 -6,000 483 48.0212 2,402,259,120 2013-02-28
1350 2013-03-01 1,153,600,021 4,000 482 48.0215 2,402,259,120 2013-02-28
1351 2013-02-27 1,153,596,021 -4,000 481 48.0213 2,402,259,120 2013-02-20
1352 2013-02-26 1,153,600,021 -4,000 481 48.0215 2,402,259,120 2013-02-20
1353 2013-02-25 1,153,604,021 -4,000 480 48.0216 2,402,259,120 2013-02-20
1354 2013-02-21 1,153,608,021 -4,000 479 48.0218 2,402,259,120 2013-02-20
1355 2013-02-15 1,153,612,021 -4,000 476 48.0260 2,402,059,120 2013-01-31
1356 2013-02-05 1,153,616,021 4,000 469 48.0261 2,402,059,120 2013-01-31
1357 2013-02-04 1,153,612,021 -2,000 471 48.0260 2,402,059,120 2013-01-31
1358 2013-02-01 1,153,614,021 10,000 472 48.0260 2,402,059,120 2013-01-31
1359 2013-01-30 1,153,604,021 110,000 472 48.0338 2,401,649,120 2012-12-31
1360 2013-01-25 1,153,494,021 150,000 470 48.0292 2,401,649,120 2012-12-31
1361 2013-01-22 1,153,344,021 -16,000 468 48.0230 2,401,649,120 2012-12-31
1362 2013-01-16 1,153,360,021 10,000 464 48.0237 2,401,649,120 2012-12-31
1363 2013-01-11 1,153,350,021 4,000 456 48.0233 2,401,649,120 2012-12-31
1364 2013-01-09 1,153,346,021 10,333 455 48.0231 2,401,649,120 2012-12-31
1365 2013-01-07 1,153,335,688 100,000 454 48.0227 2,401,649,120 2012-12-31
1366 2013-01-03 1,153,235,688 -15 455 48.0185 2,401,649,120 2012-12-31
1367 2012-12-21 1,153,235,703 -68,000 453 48.0217 2,401,489,120 2012-11-30
1368 2012-12-18 1,153,303,703 10,000 456 48.0245 2,401,489,120 2012-11-30
1369 2012-12-14 1,153,293,703 150,000 456 48.0241 2,401,489,120 2012-11-30
1370 2012-12-12 1,153,143,703 -4,000 458 48.0179 2,401,489,120 2012-11-30
1371 2012-12-10 1,153,147,703 -1 453 48.0180 2,401,489,120 2012-11-30
1372 2012-12-03 1,153,147,704 6,000 458 48.0180 2,401,489,120 2012-11-30
1373 2012-11-30 1,153,141,704 4,000 459 48.0178 2,401,489,120 2012-11-30
1374 2012-11-29 1,153,137,704 16,000 460 48.0311 2,400,815,120 2012-10-31
1375 2012-11-27 1,153,121,704 80,000 465 48.0304 2,400,815,120 2012-10-31
1376 2012-11-22 1,153,041,704 124,000 467 48.0271 2,400,815,120 2012-10-31
1377 2012-11-20 1,152,917,704 -3,666 469 48.0219 2,400,815,120 2012-10-31
1378 2012-11-14 1,152,921,370 2,000 468 48.0221 2,400,815,120 2012-10-31
1379 2012-11-13 1,152,919,370 -6,000 468 48.0220 2,400,815,120 2012-10-31
1380 2012-11-12 1,152,925,370 66,000 471 48.0222 2,400,815,120 2012-10-31
1381 2012-11-07 1,152,859,370 42,000 468 48.0195 2,400,815,120 2012-10-31
1382 2012-11-06 1,152,817,370 -2 471 48.0177 2,400,815,120 2012-10-31
1383 2012-11-05 1,152,817,372 108,000 469 48.0177 2,400,815,120 2012-10-31
1384 2012-11-01 1,152,709,372 -2,000 478 48.0133 2,400,815,120 2012-10-31
1385 2012-10-30 1,152,711,372 2,000 478 48.0163 2,400,665,120 2012-09-30
1386 2012-10-29 1,152,709,372 10,000 476 48.0163 2,400,665,120 2012-09-30
1387 2012-10-22 1,152,699,372 500 471 48.0158 2,400,665,120 2012-09-30
1388 2012-10-16 1,152,698,872 1,500 465 48.0158 2,400,665,120 2012-09-30
1389 2012-10-15 1,152,697,372 -2,000 464 48.0158 2,400,665,120 2012-09-30
1390 2012-10-04 1,152,699,372 10,000 463 48.0158 2,400,665,120 2012-09-30
1391 2012-09-20 1,152,689,372 82,000 464 48.0166 2,400,605,120 2012-08-31
1392 2012-09-18 1,152,607,372 16,000 462 48.0132 2,400,605,120 2012-08-31
1393 2012-09-17 1,152,591,372 224,000 464 48.0125 2,400,605,120 2012-08-31
1394 2012-09-13 1,152,367,372 12,000 466 48.0032 2,400,605,120 2012-08-31
1395 2012-09-11 1,152,355,372 -200,000 468 48.0027 2,400,605,120 2012-08-31
1396 2012-09-04 1,152,555,372 -2,000 469 48.0110 2,400,605,120 2012-08-31
1397 2012-08-23 1,152,557,372 10,000 468 48.0111 2,400,605,120 2012-07-31
1398 2012-08-22 1,152,547,372 6,000 467 48.0107 2,400,605,120 2012-07-31
1399 2012-08-21 1,152,541,372 2,000 468 48.0105 2,400,605,120 2012-07-31
1400 2012-08-17 1,152,539,372 10,000 468 48.0104 2,400,605,120 2012-07-31
1401 2012-08-16 1,152,529,372 -10,000 468 48.0100 2,400,605,120 2012-07-31
1402 2012-08-14 1,152,539,372 2,000 469 48.0104 2,400,605,120 2012-07-31
1403 2012-08-10 1,152,537,372 10,000 469 48.0103 2,400,605,120 2012-07-31
1404 2012-08-06 1,152,527,372 -2,000 482 48.0099 2,400,605,120 2012-07-31
1405 2012-08-02 1,152,529,372 -14,000 483 48.0100 2,400,605,120 2012-07-31
1406 2012-07-27 1,152,543,372 -10,000 492 48.0129 2,400,485,120 2012-06-30
1407 2012-07-26 1,152,553,372 -2,000 491 48.0134 2,400,485,120 2012-06-30
1408 2012-07-20 1,152,555,372 -4,000 484 48.0134 2,400,485,120 2012-06-30
1409 2012-07-17 1,152,559,372 -10,000 474 48.0136 2,400,485,120 2012-06-30
1410 2012-07-10 1,152,569,372 96,000 470 48.0140 2,400,485,120 2012-06-30
1411 2012-07-05 1,152,473,372 200,000 467 48.0100 2,400,485,120 2012-06-30
1412 2012-07-03 1,152,273,372 55,000 470 48.0017 2,400,485,120 2012-06-30
1413 2012-06-28 1,152,218,372 4,000 471 48.0045 2,400,230,120 2012-05-31
1414 2012-06-27 1,152,214,372 -2,000 470 48.0043 2,400,230,120 2012-05-31
1415 2012-06-26 1,152,216,372 -2,000 471 48.0044 2,400,230,120 2012-05-31
1416 2012-06-20 1,152,218,372 -16,000 468 48.0045 2,400,230,120 2012-05-31
1417 2012-06-13 1,152,234,372 -6,000 467 48.0052 2,400,230,120 2012-05-31
1418 2012-06-11 1,152,240,372 -18,000 465 48.0054 2,400,230,120 2012-05-31
1419 2012-06-07 1,152,258,372 -4,000 466 48.0062 2,400,230,120 2012-05-31
1420 2012-06-06 1,152,262,372 -2,000 464 48.0063 2,400,230,120 2012-05-31
1421 2012-06-05 1,152,264,372 6,000 466 48.0064 2,400,230,120 2012-05-31
1422 2012-05-28 1,152,258,372 2,000 461 48.0121 2,399,932,120 2012-04-30
1423 2012-05-25 1,152,256,372 3,000 460 48.0120 2,399,932,120 2012-04-30
1424 2012-05-23 1,152,253,372 150,000 460 48.0119 2,399,932,120 2012-04-30
1425 2012-05-22 1,152,103,372 -2,000 461 48.0057 2,399,932,120 2012-04-30
1426 2012-05-21 1,152,105,372 12,000 459 48.0057 2,399,932,120 2012-04-30
1427 2012-05-15 1,152,093,372 -10,000 452 48.0052 2,399,932,120 2012-04-30
1428 2012-05-10 1,152,103,372 20,000 453 48.0057 2,399,932,120 2012-04-30
1429 2012-05-09 1,152,083,372 10,000 454 48.0048 2,399,932,120 2012-04-30
1430 2012-05-08 1,152,073,372 36,000 453 48.0044 2,399,932,120 2012-04-30
1431 2012-05-07 1,152,037,372 28,000 453 48.0029 2,399,932,120 2012-04-30
1432 2012-05-04 1,152,009,372 12,000 455 48.0017 2,399,932,120 2012-04-30
1433 2012-04-30 1,151,997,372 140,000 456 48.0012 2,399,932,120 2012-04-30
1434 2012-04-27 1,151,857,372 50,000 458 48.0024 2,399,582,120 2012-03-31
1435 2012-04-26 1,151,807,372 10,000 457 48.0003 2,399,582,120 2012-03-31
1436 2012-04-19 1,151,797,372 100,000 459 47.9999 2,399,582,120 2012-03-31
1437 2012-04-18 1,151,697,372 20,000 462 47.9957 2,399,582,120 2012-03-31
1438 2012-04-17 1,151,677,372 200,000 463 47.9949 2,399,582,120 2012-03-31
1439 2012-04-12 1,151,477,372 50,000 461 47.9866 2,399,582,120 2012-03-31
1440 2012-04-11 1,151,427,372 14,000 459 47.9845 2,399,582,120 2012-03-31
1441 2012-03-30 1,151,413,372 -10,000 457 47.9855 2,399,504,120 2012-02-29
1442 2012-03-27 1,151,423,372 4,000 457 47.9859 2,399,504,120 2012-02-29
1443 2012-03-26 1,151,419,372 16,000 454 47.9857 2,399,504,120 2012-02-29
1444 2012-03-23 1,151,403,372 74,000 452 47.9851 2,399,504,120 2012-02-29
1445 2012-03-19 1,151,329,372 22,000 456 47.9820 2,399,504,120 2012-02-29
1446 2012-03-16 1,151,307,372 18,000 455 47.9811 2,399,504,120 2012-02-29
1447 2012-03-13 1,151,289,372 8,000 455 47.9803 2,399,504,120 2012-02-29
1448 2012-03-09 1,151,281,372 -16,000 458 47.9800 2,399,504,120 2012-02-29
1449 2012-03-01 1,151,297,372 2,000 461 47.9806 2,399,504,120 2012-02-29
1450 2012-02-28 1,151,295,372 4,000 464 47.9810 2,399,484,120 2012-01-31
1451 2012-02-24 1,151,291,372 2,000 464 47.9808 2,399,484,120 2012-01-31
1452 2012-02-16 1,151,289,372 2,000 467 47.9807 2,399,484,120 2012-01-31
1453 2012-02-15 1,151,287,372 2,000 464 47.9806 2,399,484,120 2012-01-31
1454 2012-02-14 1,151,285,372 6,000 463 47.9805 2,399,484,120 2012-01-31
1455 2012-02-13 1,151,279,372 -2,000 463 47.9803 2,399,484,120 2012-01-31
1456 2012-02-10 1,151,281,372 10,000 460 47.9804 2,399,484,120 2012-01-31
1457 2012-02-08 1,151,271,372 14,000 458 47.9800 2,399,484,120 2012-01-31
1458 2012-02-03 1,151,257,372 -20,000 462 47.9794 2,399,484,120 2012-01-31
1459 2012-01-30 1,151,277,372 -2,000 457 47.9807 2,399,460,120 2011-12-31
1460 2012-01-26 1,151,279,372 10,000 459 47.9808 2,399,460,120 2011-12-31
1461 2012-01-11 1,151,269,372 16,000 458 47.9804 2,399,460,120 2011-12-31
1462 2012-01-09 1,151,253,372 -4,000 457 47.9797 2,399,460,120 2011-12-31
1463 2012-01-06 1,151,257,372 6,000 458 47.9799 2,399,460,120 2011-12-31
1464 2012-01-05 1,151,251,372 -4,000 457 47.9796 2,399,460,120 2011-12-31
1465 2011-12-20 1,151,255,372 32,000 458 47.9804 2,399,430,120 2011-11-30
1466 2011-12-15 1,151,223,372 -2,000 457 47.9790 2,399,430,120 2011-11-30
1467 2011-12-12 1,151,225,372 12,000 458 47.9791 2,399,430,120 2011-11-30
1468 2011-12-08 1,151,213,372 -12,000 459 47.9786 2,399,430,120 2011-11-30
1469 2011-12-07 1,151,225,372 -4,000 458 47.9791 2,399,430,120 2011-11-30
1470 2011-12-06 1,151,229,372 6,000 459 47.9793 2,399,430,120 2011-11-30
1471 2011-12-02 1,151,223,372 42,000 463 47.9790 2,399,430,120 2011-11-30
1472 2011-11-22 1,151,181,372 -28,000 469 47.9775 2,399,420,120 2011-10-31
1473 2011-11-21 1,151,209,372 4,000 468 47.9786 2,399,420,120 2011-10-31
1474 2011-11-08 1,151,205,372 10,000 467 47.9785 2,399,420,120 2011-10-31
1475 2011-11-02 1,151,195,372 4,000 460 47.9781 2,399,420,120 2011-10-31
1476 2011-10-28 1,151,191,372 2,000 461 47.9779 2,399,420,120 2011-10-17
1477 2011-10-26 1,151,189,372 76,000 456 47.9778 2,399,420,120 2011-10-17
1478 2011-10-24 1,151,113,372 50,000 454 47.9746 2,399,420,120 2011-10-17
1479 2011-10-13 1,151,063,372 60,000 451 47.9741 2,399,344,120 2011-10-11
1480 2011-10-11 1,151,003,372 2,000 453 47.9716 2,399,344,120 2011-10-11
1481 2011-10-10 1,151,001,372 4,000 453 47.9746 2,399,188,120 2011-09-30
1482 2011-10-06 1,150,997,372 10,000 453 47.9745 2,399,188,120 2011-09-30
1483 2011-10-04 1,150,987,372 4,000 453 47.9740 2,399,188,120 2011-09-30
1484 2011-09-28 1,150,983,372 16,000 454 47.9746 2,399,151,120 2011-08-31
1485 2011-09-23 1,150,967,372 -4,000 454 47.9739 2,399,151,120 2011-08-31
1486 2011-09-19 1,150,971,372 2,000 452 47.9741 2,399,151,120 2011-08-31
1487 2011-09-15 1,150,969,372 -2,000 451 47.9740 2,399,151,120 2011-08-31
1488 2011-09-06 1,150,971,372 2,000 448 47.9741 2,399,151,120 2011-08-31
1489 2011-09-02 1,150,969,372 2,000 452 47.9740 2,399,151,120 2011-08-31
1490 2011-08-29 1,150,967,372 36,000 453 47.9739 2,399,151,120 2011-07-31
1491 2011-08-18 1,150,931,372 20,000 446 47.9724 2,399,151,120 2011-07-31
1492 2011-08-17 1,150,911,372 -10,000 448 47.9716 2,399,151,120 2011-07-31
1493 2011-08-16 1,150,921,372 2,000 450 47.9720 2,399,151,120 2011-07-31
1494 2011-08-15 1,150,919,372 -4,000 448 47.9719 2,399,151,120 2011-07-31
1495 2011-08-12 1,150,923,372 2,000 449 47.9721 2,399,151,120 2011-07-31
1496 2011-08-11 1,150,921,372 4,000 449 47.9720 2,399,151,120 2011-07-31
1497 2011-08-10 1,150,917,372 4,000 442 47.9719 2,399,151,120 2011-07-31
1498 2011-08-09 1,150,913,372 10,000 442 47.9717 2,399,151,120 2011-07-31
1499 2011-08-04 1,150,903,372 6,000 439 47.9713 2,399,151,120 2011-07-31
1500 2011-08-03 1,150,897,372 10,000 443 47.9710 2,399,151,120 2011-07-31
1501 2011-08-02 1,150,887,372 26,000 446 47.9706 2,399,151,120 2011-07-31
1502 2011-08-01 1,150,861,372 6,000 444 47.9695 2,399,151,120 2011-07-31
1503 2011-07-29 1,150,855,372 18,000 445 47.9693 2,399,151,120 2011-06-30
1504 2011-07-28 1,150,837,372 27,999 451 47.9685 2,399,151,120 2011-06-30
1505 2011-07-26 1,150,809,373 2,000 451 47.9674 2,399,151,120 2011-06-30
1506 2011-07-25 1,150,807,373 7,970 453 47.9673 2,399,151,120 2011-06-30
1507 2011-07-22 1,150,799,403 10,000 453 47.9669 2,399,151,120 2011-06-30
1508 2011-07-21 1,150,789,403 2,000 453 47.9665 2,399,151,120 2011-06-30
1509 2011-07-19 1,150,787,403 4,000 455 47.9664 2,399,151,120 2011-06-30
1510 2011-07-15 1,150,783,403 26,000 456 47.9663 2,399,151,120 2011-06-30
1511 2011-07-14 1,150,757,403 6,000 454 47.9652 2,399,151,120 2011-06-30
1512 2011-07-13 1,150,751,403 200 452 47.9649 2,399,151,120 2011-06-30
1513 2011-07-12 1,150,751,203 2,000 453 47.9649 2,399,151,120 2011-06-30
1514 2011-07-11 1,150,749,203 650,000 457 47.9648 2,399,151,120 2011-06-30
1515 2011-07-08 1,150,099,203 34,000 461 47.9378 2,399,151,120 2011-06-30
1516 2011-07-07 1,150,065,203 4,000 465 47.9363 2,399,151,120 2011-06-30
1517 2011-07-06 1,150,061,203 10,000 464 47.9362 2,399,151,120 2011-06-30
1518 2011-06-30 1,150,051,203 8,000 463 47.9358 2,399,151,120 2011-06-30
1519 2011-06-27 1,150,043,203 2,000 468 47.9360 2,399,121,120 2011-05-31
1520 2011-06-23 1,150,041,203 42,000 470 47.9359 2,399,121,120 2011-05-31
1521 2011-06-22 1,149,999,203 6,000 473 47.9342 2,399,121,120 2011-05-31
1522 2011-06-21 1,149,993,203 -12,000 470 47.9339 2,399,121,120 2011-05-31
1523 2011-06-20 1,150,005,203 20,000 468 47.9344 2,399,121,120 2011-05-31
1524 2011-06-16 1,149,985,203 12,000 469 47.9336 2,399,121,120 2011-05-31
1525 2011-06-15 1,149,973,203 -2,000 470 47.9331 2,399,121,120 2011-05-31
1526 2011-06-13 1,149,975,203 200,000 471 47.9332 2,399,121,120 2011-05-31
1527 2011-06-09 1,149,775,203 100,000 470 47.9249 2,399,121,120 2011-05-31
1528 2011-06-08 1,149,675,203 2,000 471 47.9207 2,399,121,120 2011-05-31
1529 2011-06-07 1,149,673,203 -10,000 469 47.9206 2,399,121,120 2011-05-31
1530 2011-05-31 1,149,683,203 2,000 471 47.9210 2,399,121,120 2011-05-31
1531 2011-05-30 1,149,681,203 30,000 469 47.9209 2,399,121,120 2011-05-30
1532 2011-05-26 1,149,651,203 8,000 471 47.9261 2,398,799,120 2011-04-30
1533 2011-05-16 1,149,643,203 -8,000 471 47.9258 2,398,799,120 2011-04-30
1534 2011-05-05 1,149,651,203 22,000 470 47.9261 2,398,799,120 2011-04-30
1535 2011-04-29 1,149,629,203 20,000 468 47.9252 2,398,799,120 2011-04-28
1536 2011-04-28 1,149,609,203 -4,000 472 47.9244 2,398,799,120 2011-04-28
1537 2011-04-27 1,149,613,203 50,000 467 47.9303 2,398,509,120 2011-03-31
1538 2011-04-26 1,149,563,203 168,000 468 47.9282 2,398,509,120 2011-03-31
1539 2011-04-20 1,149,395,203 2,000 468 47.9212 2,398,509,120 2011-03-31
1540 2011-04-19 1,149,393,203 21,666 470 47.9212 2,398,509,120 2011-03-31
1541 2011-04-18 1,149,371,537 2,000 472 47.9202 2,398,509,120 2011-03-31
1542 2011-04-15 1,149,369,537 6,000 471 47.9202 2,398,509,120 2011-03-31
1543 2011-04-12 1,149,363,537 6,000 473 47.9199 2,398,509,120 2011-03-31
1544 2011-04-08 1,149,357,537 10,000 476 47.9197 2,398,509,120 2011-03-31
1545 2011-04-07 1,149,347,537 60,000 475 47.9192 2,398,509,120 2011-03-31
1546 2011-04-06 1,149,287,537 4,000 477 47.9167 2,398,509,120 2011-03-31
1547 2011-04-04 1,149,283,537 10,000 477 47.9166 2,398,509,120 2011-03-31
1548 2011-04-01 1,149,273,537 112,000 480 47.9162 2,398,509,120 2011-03-31
1549 2011-03-29 1,149,161,537 4,000 482 47.9161 2,398,276,120 2011-02-28
1550 2011-03-28 1,149,157,537 11,666 482 47.9160 2,398,276,120 2011-02-28
1551 2011-03-24 1,149,145,871 2,000 483 47.9155 2,398,276,120 2011-02-28
1552 2011-03-22 1,149,143,871 -4,000 484 47.9154 2,398,276,120 2011-02-28
1553 2011-03-21 1,149,147,871 -2,000 487 47.9156 2,398,276,120 2011-02-28
1554 2011-03-18 1,149,149,871 12,000 488 47.9157 2,398,276,120 2011-02-28
1555 2011-03-10 1,149,137,871 4,000 493 47.9152 2,398,276,120 2011-02-28
1556 2011-03-08 1,149,133,871 -2,000 496 47.9150 2,398,276,120 2011-02-28
1557 2011-03-07 1,149,135,871 -14,000 496 47.9151 2,398,276,120 2011-02-28
1558 2011-03-04 1,149,149,871 -2,000 496 47.9157 2,398,276,120 2011-02-28
1559 2011-02-28 1,149,151,871 -8,000 500 47.9157 2,398,276,120 2011-02-28
1560 2011-02-22 1,149,159,871 -6,000 496 47.9161 2,398,276,120 2011-01-31
1561 2011-02-17 1,149,165,871 -28,000 499 47.9163 2,398,276,120 2011-01-31
1562 2011-02-16 1,149,193,871 6,000 496 47.9175 2,398,276,120 2011-01-31
1563 2011-02-15 1,149,187,871 -4,000 500 47.9172 2,398,276,120 2011-01-31
1564 2011-02-11 1,149,191,871 -70,000 497 47.9174 2,398,276,120 2011-01-31
1565 2011-01-28 1,149,261,871 2,000 486 47.9203 2,398,276,120 2010-12-31
1566 2011-01-24 1,149,259,871 -2,000 487 47.9202 2,398,276,120 2010-12-31
1567 2011-01-21 1,149,261,871 2,000 484 47.9203 2,398,276,120 2010-12-31
1568 2011-01-20 1,149,259,871 8,000 483 47.9202 2,398,276,120 2010-12-31
1569 2011-01-14 1,149,251,871 26,000 473 47.9199 2,398,276,120 2010-12-31
1570 2011-01-12 1,149,225,871 6,000 473 47.9188 2,398,276,120 2010-12-31
1571 2011-01-07 1,149,219,871 10,000 475 47.9186 2,398,276,120 2010-12-31
1572 2011-01-06 1,149,209,871 -20,000 473 47.9182 2,398,276,120 2010-12-31
1573 2010-12-30 1,149,229,871 -10,000 475 47.9198 2,398,234,120 2010-11-30
1574 2010-12-28 1,149,239,871 16,000 472 47.9203 2,398,234,120 2010-11-30
1575 2010-12-24 1,149,223,871 -14 474 47.9196 2,398,234,120 2010-11-30
1576 2010-12-23 1,149,223,885 10,000 474 47.9196 2,398,234,120 2010-11-30
1577 2010-12-22 1,149,213,885 174,000 478 47.9192 2,398,234,120 2010-11-30
1578 2010-12-21 1,149,039,885 2,000 476 47.9119 2,398,234,120 2010-11-30
1579 2010-12-16 1,149,037,885 10,000 471 47.9118 2,398,234,120 2010-11-30
1580 2010-12-15 1,149,027,885 -10,000 470 47.9114 2,398,234,120 2010-11-30
1581 2010-12-14 1,149,037,885 4,000 471 47.9118 2,398,234,120 2010-11-30
1582 2010-12-10 1,149,033,885 4,000 470 47.9117 2,398,234,120 2010-11-30
1583 2010-12-09 1,149,029,885 10,000 472 47.9115 2,398,234,120 2010-11-30
1584 2010-12-03 1,149,019,885 4,000 472 47.9111 2,398,234,120 2010-11-30
1585 2010-12-02 1,149,015,885 -2,000 472 47.9109 2,398,234,120 2010-11-30
1586 2010-11-30 1,149,017,885 34,000 470 47.9110 2,398,234,120 2010-11-30
1587 2010-11-29 1,148,983,885 10,000 467 47.9096 2,398,234,120 2010-11-24
1588 2010-11-25 1,148,973,885 6,000 466 47.9092 2,398,234,120 2010-11-24
1589 2010-11-24 1,148,967,885 106,000 467 47.9089 2,398,234,120 2010-11-24
1590 2010-11-22 1,148,861,885 50,000 469 47.9069 2,398,112,120 2010-11-18
1591 2010-11-18 1,148,811,885 -36,000 468 47.9048 2,398,112,120 2010-11-18
1592 2010-11-16 1,148,847,885 20,000 466 47.9083 2,398,012,120 2010-10-31
1593 2010-11-15 1,148,827,885 22,000 467 47.9075 2,398,012,120 2010-10-31
1594 2010-11-12 1,148,805,885 102,000 466 47.9066 2,398,012,120 2010-10-31
1595 2010-11-11 1,148,703,885 14,000 466 47.9023 2,398,012,120 2010-10-31
1596 2010-11-09 1,148,689,885 20,000 464 47.9018 2,398,012,120 2010-10-31
1597 2010-11-05 1,148,669,885 4,000 461 47.9009 2,398,012,120 2010-10-31
1598 2010-11-04 1,148,665,885 10,000 458 47.9008 2,398,012,120 2010-10-31
1599 2010-11-03 1,148,655,885 24,000 458 47.9003 2,398,012,120 2010-10-31
1600 2010-11-02 1,148,631,885 102,000 458 47.8993 2,398,012,120 2010-10-31
1601 2010-11-01 1,148,529,885 10,000 459 47.8951 2,398,012,120 2010-10-31
1602 2010-10-29 1,148,519,885 12,000 456 47.8947 2,398,012,120 2010-10-20
1603 2010-10-28 1,148,507,885 10,000 460 47.8942 2,398,012,120 2010-10-20
1604 2010-10-27 1,148,497,885 2,000 458 47.8937 2,398,012,120 2010-10-20
1605 2010-10-21 1,148,495,885 42,000 461 47.8937 2,398,012,120 2010-10-20
1606 2010-10-20 1,148,453,885 12,000 460 47.8919 2,398,012,120 2010-10-20
1607 2010-10-15 1,148,441,885 3,000 455 47.8978 2,397,694,120 2010-09-30
1608 2010-10-14 1,148,438,885 4,000 456 47.8976 2,397,694,120 2010-09-30
1609 2010-10-13 1,148,434,885 2,000 456 47.8975 2,397,694,120 2010-09-30
1610 2010-10-12 1,148,432,885 2,000 454 47.8974 2,397,694,120 2010-09-30
1611 2010-10-08 1,148,430,885 30,000 448 47.8973 2,397,694,120 2010-09-30
1612 2010-10-07 1,148,400,885 176,000 446 47.8961 2,397,694,120 2010-09-30
1613 2010-10-06 1,148,224,885 4,000 445 47.8887 2,397,694,120 2010-09-30
1614 2010-10-05 1,148,220,885 38,000 440 47.8885 2,397,694,120 2010-09-30
1615 2010-10-04 1,148,182,885 8,000 440 47.8870 2,397,694,120 2010-09-30
1616 2010-09-30 1,148,174,885 40,000 440 47.8866 2,397,694,120 2010-09-30
1617 2010-09-29 1,148,134,885 110,000 440 47.8894 2,397,472,120 2010-09-15
1618 2010-09-28 1,148,024,885 6,000 444 47.8848 2,397,472,120 2010-09-15
1619 2010-09-27 1,148,018,885 4,000 442 47.8846 2,397,472,120 2010-09-15
1620 2010-09-24 1,148,014,885 64,000 441 47.8844 2,397,472,120 2010-09-15
1621 2010-09-22 1,147,950,885 20,000 442 47.8817 2,397,472,120 2010-09-15
1622 2010-09-21 1,147,930,885 10,000 444 47.8809 2,397,472,120 2010-09-15
1623 2010-09-20 1,147,920,885 10,000 447 47.8805 2,397,472,120 2010-09-15
1624 2010-09-17 1,147,910,885 4,000 449 47.8801 2,397,472,120 2010-09-15
1625 2010-09-16 1,147,906,885 4,000 443 47.8799 2,397,472,120 2010-09-15
1626 2010-09-09 1,147,902,885 -2,000 440 47.8815 2,397,382,120 2010-08-31
1627 2010-09-08 1,147,904,885 6,000 440 47.8816 2,397,382,120 2010-08-31
1628 2010-09-07 1,147,898,885 20,000 438 47.8813 2,397,382,120 2010-08-31
1629 2010-09-06 1,147,878,885 24,000 438 47.8805 2,397,382,120 2010-08-31
1630 2010-09-03 1,147,854,885 18,000 440 47.8795 2,397,382,120 2010-08-31
1631 2010-09-02 1,147,836,885 28,000 442 47.8788 2,397,382,120 2010-08-31
1632 2010-09-01 1,147,808,885 46,000 445 47.8776 2,397,382,120 2010-08-31
1633 2010-08-31 1,147,762,885 8,000 450 47.8757 2,397,382,120 2010-08-31
1634 2010-08-30 1,147,754,885 12,000 449 47.8760 2,397,348,120 2010-08-13
1635 2010-08-27 1,147,742,885 8,000 453 47.8755 2,397,348,120 2010-08-13
1636 2010-08-26 1,147,734,885 26,000 452 47.8752 2,397,348,120 2010-08-13
1637 2010-08-25 1,147,708,885 2,000 456 47.8741 2,397,348,120 2010-08-13
1638 2010-08-24 1,147,706,885 6,000 456 47.8740 2,397,348,120 2010-08-13
1639 2010-08-23 1,147,700,885 40,000 458 47.8738 2,397,348,120 2010-08-13
1640 2010-08-20 1,147,660,885 2,000 462 47.8721 2,397,348,120 2010-08-13
1641 2010-08-19 1,147,658,885 228,000 461 47.8720 2,397,348,120 2010-08-13
1642 2010-08-17 1,147,430,885 248,000 462 47.8625 2,397,348,120 2010-08-13
1643 2010-08-13 1,147,182,885 2,000 463 47.8522 2,397,348,120 2010-08-13
1644 2010-08-12 1,147,180,885 10,000 463 47.8570 2,397,100,120 2010-07-31
1645 2010-08-11 1,147,170,885 18,000 463 47.8566 2,397,100,120 2010-07-31
1646 2010-08-10 1,147,152,885 6,000 464 47.8559 2,397,100,120 2010-07-31
1647 2010-08-09 1,147,146,885 32,000 464 47.8556 2,397,100,120 2010-07-31
1648 2010-08-06 1,147,114,885 14,000 464 47.8543 2,397,100,120 2010-07-31
1649 2010-08-05 1,147,100,885 -64,000 466 47.8537 2,397,100,120 2010-07-31
1650 2010-08-04 1,147,164,885 52,000 465 47.8564 2,397,100,120 2010-07-31
1651 2010-08-03 1,147,112,885 6,000 467 47.8542 2,397,100,120 2010-07-31
1652 2010-07-30 1,147,106,885 4,000 469 47.8551 2,397,040,120 2010-06-30
1653 2010-07-29 1,147,102,885 16,000 471 47.8550 2,397,040,120 2010-06-30
1654 2010-07-28 1,147,086,885 12,000 471 47.8543 2,397,040,120 2010-06-30
1655 2010-07-27 1,147,074,885 24,000 475 47.8538 2,397,040,120 2010-06-30
1656 2010-07-26 1,147,050,885 4,000 476 47.8528 2,397,040,120 2010-06-30
1657 2010-07-23 1,147,046,885 8,000 476 47.8526 2,397,040,120 2010-06-30
1658 2010-07-21 1,147,038,885 20,000 479 47.8523 2,397,040,120 2010-06-30
1659 2010-07-20 1,147,018,885 18,000 480 47.8515 2,397,040,120 2010-06-30
1660 2010-07-19 1,147,000,885 2,000 480 47.8507 2,397,040,120 2010-06-30
1661 2010-07-16 1,146,998,885 2,000 483 47.8506 2,397,040,120 2010-06-30
1662 2010-07-15 1,146,996,885 10,000 485 47.8506 2,397,040,120 2010-06-30
1663 2010-07-14 1,146,986,885 36,000 485 47.8501 2,397,040,120 2010-06-30
1664 2010-07-13 1,146,950,885 24,000 488 47.8486 2,397,040,120 2010-06-30
1665 2010-07-12 1,146,926,885 5,000 486 47.8476 2,397,040,120 2010-06-30
1666 2010-07-09 1,146,921,885 -4,000 486 47.8474 2,397,040,120 2010-06-30
1667 2010-07-08 1,146,925,885 6,000 487 47.8476 2,397,040,120 2010-06-30
1668 2010-07-07 1,146,919,885 2,000 486 47.8473 2,397,040,120 2010-06-30
1669 2010-07-06 1,146,917,885 4,000 486 47.8473 2,397,040,120 2010-06-30
1670 2010-07-02 1,146,913,885 -10,000 490 47.8471 2,397,040,120 2010-06-30
1671 2010-06-29 1,146,923,885 6,000 487 47.8479 2,397,020,120 2010-05-31
1672 2010-06-28 1,146,917,885 4,000 488 47.8477 2,397,020,120 2010-05-31
1673 2010-06-25 1,146,913,885 28,000 488 47.8475 2,397,020,120 2010-05-31
1674 2010-06-24 1,146,885,885 36,000 489 47.8463 2,397,020,120 2010-05-31
1675 2010-06-23 1,146,849,885 26,000 490 47.8448 2,397,020,120 2010-05-31
1676 2010-06-22 1,146,823,885 2,000 494 47.8437 2,397,020,120 2010-05-31
1677 2010-06-21 1,146,821,885 6,000 496 47.8436 2,397,020,120 2010-05-31
1678 2010-06-18 1,146,815,885 12,000 499 47.8434 2,397,020,120 2010-05-31
1679 2010-06-17 1,146,803,885 14,000 506 47.8429 2,397,020,120 2010-05-31
1680 2010-06-14 1,146,789,885 -2,000 506 47.8423 2,397,020,120 2010-05-31
1681 2010-06-09 1,146,791,885 2,000 508 47.8424 2,397,020,120 2010-05-31
1682 2010-06-08 1,146,789,885 2,000 508 47.8423 2,397,020,120 2010-05-31
1683 2010-06-07 1,146,787,885 14,000 509 47.8422 2,397,020,120 2010-05-31
1684 2010-06-03 1,146,773,885 2,000 511 47.8416 2,397,020,120 2010-05-31
1685 2010-06-02 1,146,771,885 252,000 516 47.8416 2,397,020,120 2010-05-31
1686 2010-05-31 1,146,519,885 4,000 523 47.8310 2,397,020,120 2010-05-31
1687 2010-05-28 1,146,515,885 -4,000 520 47.8353 2,396,800,120 2010-04-30
1688 2010-05-26 1,146,519,885 10,666 519 47.8354 2,396,800,120 2010-04-30
1689 2010-05-25 1,146,509,219 -25,000 518 47.8350 2,396,800,120 2010-04-30
1690 2010-05-20 1,146,534,219 10,000 518 47.8360 2,396,800,120 2010-04-30
1691 2010-05-17 1,146,524,219 -10,000 514 47.8356 2,396,800,120 2010-04-30
1692 2010-05-13 1,146,534,219 -24,000 517 47.8360 2,396,800,120 2010-04-30
1693 2010-05-12 1,146,558,219 -2,000 517 47.8370 2,396,800,120 2010-04-30
1694 2010-05-11 1,146,560,219 -8,000 512 47.8371 2,396,800,120 2010-04-30
1695 2010-05-10 1,146,568,219 -2,000 509 47.8375 2,396,800,120 2010-04-30
1696 2010-05-07 1,146,570,219 -22,000 505 47.8375 2,396,800,120 2010-04-30
1697 2010-05-06 1,146,592,219 -8,000 500 47.8385 2,396,800,120 2010-04-30
1698 2010-05-05 1,146,600,219 12,000 500 47.8388 2,396,800,120 2010-04-30
1699 2010-05-04 1,146,588,219 -2,000 499 47.8383 2,396,800,120 2010-04-30
1700 2010-04-30 1,146,590,219 -4,000 497 47.8384 2,396,800,120 2010-04-30
1701 2010-04-28 1,146,594,219 6,000 498 47.8385 2,396,800,120 2010-04-26
1702 2010-04-27 1,146,588,219 -2,000 499 47.8383 2,396,800,120 2010-04-26
1703 2010-04-23 1,146,590,219 -30,000 498 47.8414 2,396,648,120 2010-03-31
1704 2010-04-22 1,146,620,219 -20,000 494 47.8427 2,396,648,120 2010-03-31
1705 2010-04-21 1,146,640,219 -28,000 491 47.8435 2,396,648,120 2010-03-31
1706 2010-04-20 1,146,668,219 -8,000 491 47.8447 2,396,648,120 2010-03-31
1707 2010-04-19 1,146,676,219 50,000 489 47.8450 2,396,648,120 2010-03-31
1708 2010-04-16 1,146,626,219 2,000 484 47.8429 2,396,648,120 2010-03-31
1709 2010-04-13 1,146,624,219 10,000 486 47.8428 2,396,648,120 2010-03-31
1710 2010-04-12 1,146,614,219 -2,000 486 47.8424 2,396,648,120 2010-03-31
1711 2010-04-08 1,146,616,219 4,000 486 47.8425 2,396,648,120 2010-03-31
1712 2010-04-07 1,146,612,219 102,000 485 47.8423 2,396,648,120 2010-03-31
1713 2010-04-01 1,146,510,219 -2,000 487 47.8381 2,396,648,120 2010-03-31
1714 2010-03-30 1,146,512,219 -30,000 487 47.8382 2,396,648,120 2010-03-17
1715 2010-03-26 1,146,542,219 4,000 496 47.8394 2,396,648,120 2010-03-17
1716 2010-03-25 1,146,538,219 10,000 497 47.8392 2,396,648,120 2010-03-17
1717 2010-03-24 1,146,528,219 54,000 495 47.8388 2,396,648,120 2010-03-17
1718 2010-03-23 1,146,474,219 -10,000 490 47.8366 2,396,648,120 2010-03-17
1719 2010-03-22 1,146,484,219 -8,000 490 47.8370 2,396,648,120 2010-03-17
1720 2010-03-16 1,146,492,219 2,000 491 47.8385 2,396,588,120 2010-02-28
1721 2010-03-12 1,146,490,219 2,000 494 47.8384 2,396,588,120 2010-02-28
1722 2010-03-11 1,146,488,219 2,000 494 47.8384 2,396,588,120 2010-02-28
1723 2010-03-10 1,146,486,219 -2,000 494 47.8383 2,396,588,120 2010-02-28
1724 2010-03-05 1,146,488,219 20,000 496 47.8384 2,396,588,120 2010-02-28
1725 2010-03-04 1,146,468,219 2,000 497 47.8375 2,396,588,120 2010-02-28
1726 2010-03-03 1,146,466,219 12,000 499 47.8374 2,396,588,120 2010-02-28
1727 2010-03-02 1,146,454,219 60,000 500 47.8369 2,396,588,120 2010-02-28
1728 2010-02-26 1,146,394,219 -26,000 501 47.8346 2,396,578,120 2010-02-04
1729 2010-02-24 1,146,420,219 20,000 502 47.8357 2,396,578,120 2010-02-04
1730 2010-02-22 1,146,400,219 4,000 497 47.8349 2,396,578,120 2010-02-04
1731 2010-02-11 1,146,396,219 10,000 495 47.8347 2,396,578,120 2010-02-04
1732 2010-02-09 1,146,386,219 8,000 487 47.8343 2,396,578,120 2010-02-04
1733 2010-02-05 1,146,378,219 70,000 487 47.8340 2,396,578,120 2010-02-04
1734 2010-02-04 1,146,308,219 122,000 488 47.8310 2,396,578,120 2010-02-04
1735 2010-02-03 1,146,186,219 22,000 489 47.8393 2,395,908,120 2010-01-31
1736 2010-02-02 1,146,164,219 -8,000 485 47.8384 2,395,908,120 2010-01-31
1737 2010-02-01 1,146,172,219 -34,000 482 47.8387 2,395,908,120 2010-01-31
1738 2010-01-26 1,146,206,219 -30,000 474 47.8448 2,395,674,120 2010-01-11
1739 2010-01-22 1,146,236,219 6,000 474 47.8461 2,395,674,120 2010-01-11
1740 2010-01-20 1,146,230,219 6,000 472 47.8458 2,395,674,120 2010-01-11
1741 2010-01-19 1,146,224,219 10,000 471 47.8456 2,395,674,120 2010-01-11
1742 2010-01-18 1,146,214,219 112,000 464 47.8452 2,395,674,120 2010-01-11
1743 2010-01-15 1,146,102,219 208,000 467 47.8405 2,395,674,120 2010-01-11
1744 2010-01-13 1,145,894,219 -2,000 467 47.8318 2,395,674,120 2010-01-11
1745 2010-01-12 1,145,896,219 2,000 467 47.8319 2,395,674,120 2010-01-11
1746 2010-01-11 1,145,894,219 856,000 466 47.8318 2,395,674,120 2010-01-11
1747 2010-01-07 1,145,038,219 16,000 466 47.7986 2,395,548,120 2009-12-31
1748 2010-01-06 1,145,022,219 46,000 465 47.7979 2,395,548,120 2009-12-31
1749 2010-01-05 1,144,976,219 -166,000 468 47.7960 2,395,548,120 2009-12-31
1750 2010-01-04 1,145,142,219 8,000 469 47.8029 2,395,548,120 2009-12-31
1751 2009-12-30 1,145,134,219 4,000 468 47.8026 2,395,548,120 2009-12-21
1752 2009-12-29 1,145,130,219 6,000 466 47.8024 2,395,548,120 2009-12-21
1753 2009-12-28 1,145,124,219 2,000 467 47.8022 2,395,548,120 2009-12-21
1754 2009-12-22 1,145,122,219 58,000 467 47.8021 2,395,548,120 2009-12-21
1755 2009-12-21 1,145,064,219 8,000 467 47.7997 2,395,548,120 2009-12-21
1756 2009-12-18 1,145,056,219 64,000 470 47.8005 2,395,488,120 2009-12-10
1757 2009-12-17 1,144,992,219 12,000 477 47.7979 2,395,488,120 2009-12-10
1758 2009-12-16 1,144,980,219 116,000 483 47.7974 2,395,488,120 2009-12-10
1759 2009-12-15 1,144,864,219 10,000 486 47.7925 2,395,488,120 2009-12-10
1760 2009-12-14 1,144,854,219 2,000 485 47.7921 2,395,488,120 2009-12-10
1761 2009-12-10 1,144,852,219 10,000 486 47.7920 2,395,488,120 2009-12-10
1762 2009-12-08 1,144,842,219 14,000 486 47.7937 2,395,384,120 2009-11-30
1763 2009-12-04 1,144,828,219 42,000 485 47.7931 2,395,384,120 2009-11-30
1764 2009-11-30 1,144,786,219 2,000 486 47.7913 2,395,384,120 2009-11-30
1765 2009-11-27 1,144,784,219 2,000 483 47.7913 2,395,384,120 2009-11-25
1766 2009-11-26 1,144,782,219 -4,000 482 47.7912 2,395,384,120 2009-11-25
1767 2009-11-25 1,144,786,219 6,000 480 47.7913 2,395,384,120 2009-11-25
1768 2009-11-23 1,144,780,219 198,000 483 47.7934 2,395,266,120 2009-11-11
1769 2009-11-20 1,144,582,219 2,000 481 47.7852 2,395,266,120 2009-11-11
1770 2009-11-19 1,144,580,219 10,000 482 47.7851 2,395,266,120 2009-11-11
1771 2009-11-18 1,144,570,219 810,000 482 47.7847 2,395,266,120 2009-11-11
1772 2009-11-17 1,143,760,219 2,249,990 478 47.7509 2,395,266,120 2009-11-11
1773 2009-11-13 1,141,510,229 88,000 475 47.6569 2,395,266,120 2009-11-11
1774 2009-11-12 1,141,422,229 8,000 474 47.6533 2,395,266,120 2009-11-11
1775 2009-11-11 1,141,414,229 22,000 475 47.6529 2,395,266,120 2009-11-11
1776 2009-11-10 1,141,392,229 2,000 477 47.7169 2,392,006,120 2009-10-31
1777 2009-11-09 1,141,390,229 4,000 479 47.7169 2,392,006,120 2009-10-31
1778 2009-11-06 1,141,386,229 300,100 480 47.7167 2,392,006,120 2009-10-31
1779 2009-11-04 1,141,086,129 54,000 479 47.7041 2,392,006,120 2009-10-31
1780 2009-11-03 1,141,032,129 46,000 475 47.7019 2,392,006,120 2009-10-31
1781 2009-11-02 1,140,986,129 130,000 470 47.7000 2,392,006,120 2009-10-31
1782 2009-10-29 1,140,856,129 2,000 470 47.7018 2,391,640,120 2009-10-19
1783 2009-10-28 1,140,854,129 22,000 468 47.7017 2,391,640,120 2009-10-19
1784 2009-10-23 1,140,832,129 394,000 460 47.7008 2,391,640,120 2009-10-19
1785 2009-10-22 1,140,438,129 12,000 463 47.6844 2,391,640,120 2009-10-19
1786 2009-10-21 1,140,426,129 4,000 462 47.6839 2,391,640,120 2009-10-19
1787 2009-10-20 1,140,422,129 24,000 458 47.6837 2,391,640,120 2009-10-19
1788 2009-10-19 1,140,398,129 16,000 460 47.6827 2,391,640,120 2009-10-19
1789 2009-10-16 1,140,382,129 26,000 462 47.6860 2,391,438,120 2009-09-30
1790 2009-10-15 1,140,356,129 50,000 464 47.6850 2,391,438,120 2009-09-30
1791 2009-10-14 1,140,306,129 530,250 469 47.6829 2,391,438,120 2009-09-30
1792 2009-10-13 1,139,775,879 300,000 470 47.6607 2,391,438,120 2009-09-30
1793 2009-10-12 1,139,475,879 22,000 471 47.6481 2,391,438,120 2009-09-30
1794 2009-10-09 1,139,453,879 60,000 471 47.6472 2,391,438,120 2009-09-30
1795 2009-10-08 1,139,393,879 58,000 469 47.6447 2,391,438,120 2009-09-30
1796 2009-10-07 1,139,335,879 2,000 468 47.6423 2,391,438,120 2009-09-30
1797 2009-10-02 1,139,333,879 50,000 470 47.6422 2,391,438,120 2009-09-30
1798 2009-09-30 1,139,283,879 10,000 472 47.6401 2,391,438,120 2009-09-30
1799 2009-09-25 1,139,273,879 10,000 469 47.6688 2,389,975,870 2009-08-31
1800 2009-09-24 1,139,263,879 333 471 47.6684 2,389,975,870 2009-08-31
1801 2009-09-23 1,139,263,546 74,000 471 47.6684 2,389,975,870 2009-08-31
1802 2009-09-22 1,139,189,546 22,000 469 47.6653 2,389,975,870 2009-08-31
1803 2009-09-21 1,139,167,546 52,000 469 47.6644 2,389,975,870 2009-08-31
1804 2009-09-18 1,139,115,546 10,000 470 47.6622 2,389,975,870 2009-08-31
1805 2009-09-17 1,139,105,546 80,000 472 47.6618 2,389,975,870 2009-08-31
1806 2009-09-16 1,139,025,546 400,000 473 47.6585 2,389,975,870 2009-08-31
1807 2009-09-14 1,138,625,546 2,000 474 47.6417 2,389,975,870 2009-08-31
1808 2009-09-11 1,138,623,546 98,000 477 47.6416 2,389,975,870 2009-08-31
1809 2009-09-10 1,138,525,546 12,000 478 47.6375 2,389,975,870 2009-08-31
1810 2009-09-09 1,138,513,546 10,000 478 47.6370 2,389,975,870 2009-08-31
1811 2009-09-04 1,138,503,546 70,000 485 47.6366 2,389,975,870 2009-08-31
1812 2009-09-03 1,138,433,546 -23,002,000 481 47.6337 2,389,975,870 2009-08-31
1813 2009-09-01 1,161,435,546 2,000 478 48.5961 2,389,975,870 2009-08-31
1814 2009-08-26 1,161,433,546 4,000 483 48.6059 2,389,490,120 2009-07-31
1815 2009-08-25 1,161,429,546 20,000 473 48.6057 2,389,490,120 2009-07-31
1816 2009-08-24 1,161,409,546 -4,000 473 48.6049 2,389,490,120 2009-07-31
1817 2009-08-21 1,161,413,546 2,000 473 48.6051 2,389,490,120 2009-07-31
1818 2009-08-19 1,161,411,546 -3,342,000 470 48.6050 2,389,490,120 2009-07-31
1819 2009-08-18 1,164,753,546 313,750 468 48.7449 2,389,490,120 2009-07-31
1820 2009-08-14 1,164,439,796 30,000 470 48.7317 2,389,490,120 2009-07-31
1821 2009-08-13 1,164,409,796 10,000 468 48.7305 2,389,490,120 2009-07-31
1822 2009-08-12 1,164,399,796 -6,000 468 48.7301 2,389,490,120 2009-07-31
1823 2009-08-11 1,164,405,796 -16,000 470 48.7303 2,389,490,120 2009-07-31
1824 2009-08-07 1,164,421,796 8,000 466 48.7310 2,389,490,120 2009-07-31
1825 2009-08-06 1,164,413,796 30,000 467 48.7306 2,389,490,120 2009-07-31
1826 2009-08-05 1,164,383,796 2,000 468 48.7294 2,389,490,120 2009-07-31
1827 2009-08-04 1,164,381,796 64,000 468 48.7293 2,389,490,120 2009-07-31
1828 2009-08-03 1,164,317,796 23,333 467 48.7266 2,389,490,120 2009-07-31
1829 2009-07-31 1,164,294,463 52,000 467 48.7256 2,389,490,120 2009-07-31
1830 2009-07-30 1,164,242,463 20,000 465 48.7268 2,389,326,120 2009-06-30
1831 2009-07-29 1,164,222,463 204,000 463 48.7260 2,389,326,120 2009-06-30
1832 2009-07-28 1,164,018,463 8,000 464 48.7174 2,389,326,120 2009-06-30
1833 2009-07-27 1,164,010,463 4,000 461 48.7171 2,389,326,120 2009-06-30
1834 2009-07-24 1,164,006,463 -2,000 462 48.7169 2,389,326,120 2009-06-30
1835 2009-07-23 1,164,008,463 22,000 467 48.7170 2,389,326,120 2009-06-30
1836 2009-07-22 1,163,986,463 100,000 468 48.7161 2,389,326,120 2009-06-30
1837 2009-07-21 1,163,886,463 14,000 468 48.7119 2,389,326,120 2009-06-30
1838 2009-07-20 1,163,872,463 20,000 468 48.7113 2,389,326,120 2009-06-30
1839 2009-07-17 1,163,852,463 16,000 470 48.7105 2,389,326,120 2009-06-30
1840 2009-07-16 1,163,836,463 18,000 472 48.7098 2,389,326,120 2009-06-30
1841 2009-07-15 1,163,818,463 4,000 475 48.7091 2,389,326,120 2009-06-30
1842 2009-07-14 1,163,814,463 6,000 476 48.7089 2,389,326,120 2009-06-30
1843 2009-07-13 1,163,808,463 -2,000 476 48.7086 2,389,326,120 2009-06-30
1844 2009-07-07 1,163,810,463 14,666 495 48.7087 2,389,326,120 2009-06-30
1845 2009-07-06 1,163,795,797 10,000 492 48.7081 2,389,326,120 2009-06-30
1846 2009-07-02 1,163,785,797 -2,000 494 48.7077 2,389,326,120 2009-06-30
1847 2009-06-30 1,163,787,797 -10,000 493 48.7078 2,389,326,120 2009-06-30
1848 2009-06-25 1,163,797,797 10,000 492 48.7102 2,389,226,120 2009-06-09
1849 2009-06-23 1,163,787,797 100,000 495 48.7098 2,389,226,120 2009-06-09
1850 2009-06-17 1,163,687,797 44,000 489 48.7056 2,389,226,120 2009-06-09
1851 2009-06-16 1,163,643,797 4,000 490 48.7038 2,389,226,120 2009-06-09
1852 2009-06-15 1,163,639,797 28,000 484 48.7036 2,389,226,120 2009-06-09
1853 2009-06-12 1,163,611,797 10,000 475 48.7025 2,389,226,120 2009-06-09
1854 2009-06-08 1,163,601,797 16,000 472 48.7031 2,389,174,120 2009-05-31
1855 2009-06-05 1,163,585,797 10,000 470 48.7024 2,389,174,120 2009-05-31
1856 2009-06-04 1,163,575,797 32,000 469 48.7020 2,389,174,120 2009-05-31
1857 2009-06-03 1,163,543,797 2,000 471 48.7007 2,389,174,120 2009-05-31
1858 2009-06-01 1,163,541,797 30,000 471 48.7006 2,389,174,120 2009-05-31
1859 2009-05-29 1,163,511,797 4,000 480 48.7001 2,389,134,120 2009-04-30
1860 2009-05-21 1,163,507,797 2,000 473 48.7000 2,389,134,120 2009-04-30
1861 2009-05-19 1,163,505,797 4,000 477 48.6999 2,389,134,120 2009-04-30
1862 2009-05-18 1,163,501,797 -22,000 473 48.6997 2,389,134,120 2009-04-30
1863 2009-05-15 1,163,523,797 -54,000 474 48.7006 2,389,134,120 2009-04-30
1864 2009-05-14 1,163,577,797 -2,000 472 48.7029 2,389,134,120 2009-04-30
1865 2009-05-13 1,163,579,797 36,000 477 48.7030 2,389,134,120 2009-04-30
1866 2009-05-11 1,163,543,797 6,000 474 48.7015 2,389,134,120 2009-04-30
1867 2009-05-08 1,163,537,797 2,000 482 48.7012 2,389,134,120 2009-04-30
1868 2009-05-07 1,163,535,797 17,000 480 48.7012 2,389,134,120 2009-04-30
1869 2009-05-06 1,163,518,797 16,000 484 48.7004 2,389,134,120 2009-04-30
1870 2009-05-05 1,163,502,797 36,000 489 48.6998 2,389,134,120 2009-04-30
1871 2009-05-04 1,163,466,797 4,000 489 48.6983 2,389,134,120 2009-04-30
1872 2009-04-30 1,163,462,797 3,000 489 48.6981 2,389,134,120 2009-04-30
1873 2009-04-29 1,163,459,797 -2,000 492 48.6984 2,389,114,120 2009-03-31
1874 2009-04-28 1,163,461,797 -30,000 495 48.6985 2,389,114,120 2009-03-31
1875 2009-04-27 1,163,491,797 2,000 495 48.6997 2,389,114,120 2009-03-31
1876 2009-04-24 1,163,489,797 2,000 495 48.6996 2,389,114,120 2009-03-31
1877 2009-04-22 1,163,487,797 14,000 494 48.6995 2,389,114,120 2009-03-31
1878 2009-04-21 1,163,473,797 -4,000 497 48.6990 2,389,114,120 2009-03-31
1879 2009-04-20 1,163,477,797 64,000 502 48.6991 2,389,114,120 2009-03-31
1880 2009-04-17 1,163,413,797 16,000 507 48.6965 2,389,114,120 2009-03-31
1881 2009-04-16 1,163,397,797 -6,000 517 48.6958 2,389,114,120 2009-03-31
1882 2009-04-15 1,163,403,797 -2,000 517 48.6960 2,389,114,120 2009-03-31
1883 2009-04-09 1,163,405,797 -130,000 515 48.6961 2,389,114,120 2009-03-31
1884 2009-04-07 1,163,535,797 -10,000 516 48.7016 2,389,114,120 2009-03-31
1885 2009-04-06 1,163,545,797 154,000 511 48.7020 2,389,114,120 2009-03-31
1886 2009-04-01 1,163,391,797 2,000 502 48.6955 2,389,114,120 2009-03-31
1887 2009-03-31 1,163,389,797 -8,000 501 48.6954 2,389,114,120 2009-03-31
1888 2009-03-30 1,163,397,797 -44,000 499 48.6960 2,389,101,120 2009-02-28
1889 2009-03-24 1,163,441,797 34,000 502 48.6979 2,389,101,120 2009-02-28
1890 2009-03-20 1,163,407,797 176,000 504 48.6965 2,389,101,120 2009-02-28
1891 2009-03-19 1,163,231,797 16,666 506 48.6891 2,389,101,120 2009-02-28
1892 2009-03-18 1,163,215,131 2,000 505 48.6884 2,389,101,120 2009-02-28
1893 2009-03-17 1,163,213,131 -4,000 505 48.6883 2,389,101,120 2009-02-28
1894 2009-03-12 1,163,217,131 10,000 508 48.6885 2,389,101,120 2009-02-28
1895 2009-03-11 1,163,207,131 -2,000 509 48.6881 2,389,101,120 2009-02-28
1896 2009-03-09 1,163,209,131 -2,000 507 48.6881 2,389,101,120 2009-02-28
1897 2009-03-06 1,163,211,131 -20,000 505 48.6882 2,389,101,120 2009-02-28
1898 2009-03-05 1,163,231,131 2,000 502 48.6891 2,389,101,120 2009-02-28
1899 2009-03-04 1,163,229,131 -18,000 500 48.6890 2,389,101,120 2009-02-28
1900 2009-03-03 1,163,247,131 -16,000 505 48.6897 2,389,101,120 2009-02-28
1901 2009-02-27 1,163,263,131 -6,000 502 48.6914 2,389,051,120 2009-01-31
1902 2009-02-26 1,163,269,131 -8,000 497 48.6917 2,389,051,120 2009-01-31
1903 2009-02-25 1,163,277,131 -2,000 496 48.6920 2,389,051,120 2009-01-31
1904 2009-02-24 1,163,279,131 -6,000 500 48.6921 2,389,051,120 2009-01-31
1905 2009-02-18 1,163,285,131 -6,000 500 48.6923 2,389,051,120 2009-01-31
1906 2009-02-13 1,163,291,131 -2,000 500 48.6926 2,389,051,120 2009-01-31
1907 2009-02-10 1,163,293,131 -4,000 490 48.6927 2,389,051,120 2009-01-31
1908 2009-02-05 1,163,297,131 50,000 485 48.6929 2,389,051,120 2009-01-31
1909 2009-02-04 1,163,247,131 2,000 484 48.6908 2,389,051,120 2009-01-31
1910 2009-02-03 1,163,245,131 -104,000 486 48.6907 2,389,051,120 2009-01-31
1911 2009-02-02 1,163,349,131 -2,000 487 48.6950 2,389,051,120 2009-01-31
1912 2009-01-29 1,163,351,131 -10,000 486 48.6951 2,389,051,120 2009-01-15
1913 2009-01-21 1,163,361,131 104,000 483 48.6955 2,389,051,120 2009-01-15
1914 2009-01-20 1,163,257,131 16,668 480 48.6912 2,389,051,120 2009-01-15
1915 2009-01-19 1,163,240,463 -48,000 479 48.6905 2,389,051,120 2009-01-15
1916 2009-01-16 1,163,288,463 -12,000 478 48.6925 2,389,051,120 2009-01-15
1917 2009-01-15 1,163,300,463 -2,000 477 48.6930 2,389,051,120 2009-01-15
1918 2009-01-12 1,163,302,463 94,000 475 48.6963 2,388,891,120 2008-12-31
1919 2009-01-09 1,163,208,463 -2,000 474 48.6924 2,388,891,120 2008-12-31
1920 2009-01-08 1,163,210,463 -8,000 477 48.6925 2,388,891,120 2008-12-31
1921 2009-01-07 1,163,218,463 2,000 477 48.6928 2,388,891,120 2008-12-31
1922 2009-01-02 1,163,216,463 140,000 479 48.6927 2,388,891,120 2008-12-31
1923 2008-12-30 1,163,076,463 -14,000 476 48.6869 2,388,891,120 2008-11-30
1924 2008-12-29 1,163,090,463 22,000 475 48.6875 2,388,891,120 2008-11-30
1925 2008-12-23 1,163,068,463 2,000 476 48.6865 2,388,891,120 2008-11-30
1926 2008-12-22 1,163,066,463 8,000 476 48.6865 2,388,891,120 2008-11-30
1927 2008-12-19 1,163,058,463 2,000 475 48.6861 2,388,891,120 2008-11-30
1928 2008-12-18 1,163,056,463 -10,000 477 48.6860 2,388,891,120 2008-11-30
1929 2008-12-16 1,163,066,463 -6,000 480 48.6865 2,388,891,120 2008-11-30
1930 2008-12-12 1,163,072,463 10,000 477 48.6867 2,388,891,120 2008-11-30
1931 2008-12-11 1,163,062,463 20,000 482 48.6863 2,388,891,120 2008-11-30
1932 2008-12-10 1,163,042,463 -4,000 490 48.6855 2,388,891,120 2008-11-30
1933 2008-12-09 1,163,046,463 -50,000 494 48.6856 2,388,891,120 2008-11-30
1934 2008-12-05 1,163,096,463 -40,000 496 48.6877 2,388,891,120 2008-11-30
1935 2008-12-04 1,163,136,463 -12,000 494 48.6894 2,388,891,120 2008-11-30
1936 2008-12-02 1,163,148,463 -24,000 492 48.6899 2,388,891,120 2008-11-30
1937 2008-12-01 1,163,172,463 -6,000 489 48.6909 2,388,891,120 2008-11-30
1938 2008-11-28 1,163,178,463 -100,000 491 48.6921 2,388,843,120 2008-10-31
1939 2008-11-25 1,163,278,463 -2,000 488 48.6963 2,388,843,120 2008-10-31
1940 2008-11-24 1,163,280,463 2,000 486 48.6964 2,388,843,120 2008-10-31
1941 2008-11-20 1,163,278,463 -2,000 484 48.6963 2,388,843,120 2008-10-31
1942 2008-11-17 1,163,280,463 -2,000 478 48.6964 2,388,843,120 2008-10-31
1943 2008-11-14 1,163,282,463 -4,000 477 48.6965 2,388,843,120 2008-10-31
1944 2008-11-13 1,163,286,463 -10,000 476 48.6966 2,388,843,120 2008-10-31
1945 2008-11-11 1,163,296,463 -6,000 475 48.6971 2,388,843,120 2008-10-31
1946 2008-11-10 1,163,302,463 -4,000 476 48.6973 2,388,843,120 2008-10-31
1947 2008-11-07 1,163,306,463 2,000 476 48.6975 2,388,843,120 2008-10-31
1948 2008-11-05 1,163,304,463 -2,000 474 48.6974 2,388,843,120 2008-10-31
1949 2008-10-31 1,163,306,463 -16,000 475 48.6975 2,388,843,120 2008-10-31
1950 2008-10-29 1,163,322,463 2,000 475 48.7043 2,388,543,120 2008-09-30
1951 2008-10-28 1,163,320,463 -16,000 476 48.7042 2,388,543,120 2008-09-30
1952 2008-10-27 1,163,336,463 -14,000 477 48.7049 2,388,543,120 2008-09-30
1953 2008-10-24 1,163,350,463 136,000 476 48.7054 2,388,543,120 2008-09-30
1954 2008-10-23 1,163,214,463 -40,000 475 48.6997 2,388,543,120 2008-09-30
1955 2008-10-22 1,163,254,463 296,000 475 48.7014 2,388,543,120 2008-09-30
1956 2008-10-21 1,162,958,463 -2,000 471 48.6890 2,388,543,120 2008-09-30
1957 2008-10-20 1,162,960,463 -10,000 470 48.6891 2,388,543,120 2008-09-30
1958 2008-10-17 1,162,970,463 -24,000 468 48.6895 2,388,543,120 2008-09-30
1959 2008-10-16 1,162,994,463 46,000 467 48.6905 2,388,543,120 2008-09-30
1960 2008-10-14 1,162,948,463 -32,000 475 48.6886 2,388,543,120 2008-09-30
1961 2008-10-13 1,162,980,463 -32,000 471 48.6900 2,388,543,120 2008-09-30
1962 2008-10-10 1,163,012,463 -8,000 472 48.6913 2,388,543,120 2008-09-30
1963 2008-10-09 1,163,020,463 -48,000 475 48.6916 2,388,543,120 2008-09-30
1964 2008-10-08 1,163,068,463 -24,000 474 48.6936 2,388,543,120 2008-09-30
1965 2008-10-06 1,163,092,463 -18,000 471 48.6946 2,388,543,120 2008-09-30
1966 2008-10-03 1,163,110,463 202,000 474 48.6954 2,388,543,120 2008-09-30
1967 2008-10-02 1,162,908,463 146,000 479 48.6869 2,388,543,120 2008-09-30
1968 2008-09-30 1,162,762,463 2,000 479 48.6808 2,388,543,120 2008-09-30
1969 2008-09-26 1,162,760,463 4,000 480 48.6825 2,388,457,120 2008-08-31
1970 2008-09-25 1,162,756,463 2,000 478 48.6823 2,388,457,120 2008-08-31
1971 2008-09-22 1,162,754,463 6,000 477 48.6822 2,388,457,120 2008-08-31
1972 2008-09-19 1,162,748,463 -32,000 478 48.6820 2,388,457,120 2008-08-31
1973 2008-09-18 1,162,780,463 -8,000 477 48.6833 2,388,457,120 2008-08-31
1974 2008-09-17 1,162,788,463 -8,000 475 48.6837 2,388,457,120 2008-08-31
1975 2008-09-16 1,162,796,463 -2,000 473 48.6840 2,388,457,120 2008-08-31
1976 2008-09-12 1,162,798,463 -4,000 472 48.6841 2,388,457,120 2008-08-31
1977 2008-09-11 1,162,802,463 2,000 471 48.6843 2,388,457,120 2008-08-31
1978 2008-09-10 1,162,800,463 -6,000 473 48.6842 2,388,457,120 2008-08-31
1979 2008-09-09 1,162,806,463 -4,000 473 48.6844 2,388,457,120 2008-08-31
1980 2008-09-08 1,162,810,463 -2,000 472 48.6846 2,388,457,120 2008-08-31
1981 2008-09-05 1,162,812,463 -6,000 473 48.6847 2,388,457,120 2008-08-31
1982 2008-09-02 1,162,818,463 -36,000 471 48.6849 2,388,457,120 2008-08-31
1983 2008-09-01 1,162,854,463 6,000 471 48.6864 2,388,457,120 2008-08-31
1984 2008-08-28 1,162,848,463 -2,000 473 48.6862 2,388,457,120 2008-07-31
1985 2008-08-27 1,162,850,463 -46,000 473 48.6863 2,388,457,120 2008-07-31
1986 2008-08-25 1,162,896,463 16,000 474 48.6882 2,388,457,120 2008-07-31
1987 2008-08-19 1,162,880,463 32,000 471 48.6875 2,388,457,120 2008-07-31
1988 2008-08-15 1,162,848,463 -12,000 475 48.6862 2,388,457,120 2008-07-31
1989 2008-08-13 1,162,860,463 10,000 474 48.6867 2,388,457,120 2008-07-31
1990 2008-08-12 1,162,850,463 -2,000 474 48.6863 2,388,457,120 2008-07-31
1991 2008-08-11 1,162,852,463 56,000 475 48.6863 2,388,457,120 2008-07-31
1992 2008-08-08 1,162,796,463 -4,000 475 48.6840 2,388,457,120 2008-07-31
1993 2008-08-05 1,162,800,463 -4,000 476 48.6842 2,388,457,120 2008-07-31
1994 2008-07-31 1,162,804,463 -14,000 476 48.6843 2,388,457,120 2008-07-31
1995 2008-07-30 1,162,818,463 16,000 475 48.6938 2,388,023,120 2008-06-30
1996 2008-07-28 1,162,802,463 -4,000 474 48.6931 2,388,023,120 2008-06-30
1997 2008-07-23 1,162,806,463 10,000 474 48.6933 2,388,023,120 2008-06-30
1998 2008-07-22 1,162,796,463 16,000 473 48.6928 2,388,023,120 2008-06-30
1999 2008-07-18 1,162,780,463 4,000 473 48.6922 2,388,023,120 2008-06-30
2000 2008-07-17 1,162,776,463 -4,000 471 48.6920 2,388,023,120 2008-06-30
2001 2008-07-16 1,162,780,463 18,000 471 48.6922 2,388,023,120 2008-06-30
2002 2008-07-15 1,162,762,463 202,000 470 48.6914 2,388,023,120 2008-06-30
2003 2008-07-14 1,162,560,463 -22,000 468 48.6830 2,388,023,120 2008-06-30
2004 2008-07-11 1,162,582,463 -172,000 468 48.6839 2,388,023,120 2008-06-30
2005 2008-07-09 1,162,754,463 -30,000 470 48.6911 2,388,023,120 2008-06-30
2006 2008-07-08 1,162,784,463 20,000 469 48.6923 2,388,023,120 2008-06-30
2007 2008-07-07 1,162,764,463 -2,000 470 48.6915 2,388,023,120 2008-06-30
2008 2008-07-04 1,162,766,463 -20,000 472 48.6916 2,388,023,120 2008-06-30
2009 2008-07-03 1,162,786,463 32,000 472 48.6924 2,388,023,120 2008-06-30
2010 2008-07-02 1,162,754,463 -14,000 473 48.6911 2,388,023,120 2008-06-30
2011 2008-06-30 1,162,768,463 60,000 473 48.6917 2,388,023,120 2008-06-30
2012 2008-06-26 1,162,708,463 -2,000 475 48.6995 2,387,515,120 2008-05-31
2013 2008-06-24 1,162,710,463 -2,000 475 48.6996 2,387,515,120 2008-05-31
2014 2008-06-23 1,162,712,463 54,000 475 48.6997 2,387,515,120 2008-05-31
2015 2008-06-20 1,162,658,463 -4,000 473 48.6974 2,387,515,120 2008-05-31
2016 2008-06-19 1,162,662,463 152,000 469 48.6976 2,387,515,120 2008-05-31
2017 2008-06-18 1,162,510,463 2,000 469 48.6912 2,387,515,120 2008-05-31
2018 2008-06-17 1,162,508,463 154,000 472 48.6911 2,387,515,120 2008-05-31
2019 2008-06-16 1,162,354,463 -4,000 470 48.6847 2,387,515,120 2008-05-31
2020 2008-06-13 1,162,358,463 8,000 469 48.6849 2,387,515,120 2008-05-31
2021 2008-06-11 1,162,350,463 14,000 469 48.6845 2,387,515,120 2008-05-31
2022 2008-06-06 1,162,336,463 -10,000 468 48.6839 2,387,515,120 2008-05-31
2023 2008-06-03 1,162,346,463 18,000 467 48.6844 2,387,515,120 2008-05-31
2024 2008-06-02 1,162,328,463 -2,000 468 48.6836 2,387,515,120 2008-05-31
2025 2008-05-30 1,162,330,463 16,000 469 48.6864 2,387,384,120 2008-04-30
2026 2008-05-29 1,162,314,463 32,000 468 48.6857 2,387,384,120 2008-04-30
2027 2008-05-28 1,162,282,463 41,000 468 48.6844 2,387,384,120 2008-04-30
2028 2008-05-27 1,162,241,463 38,000 467 48.6826 2,387,384,120 2008-04-30
2029 2008-05-22 1,162,203,463 48,000 457 48.6810 2,387,384,120 2008-04-30
2030 2008-05-21 1,162,155,463 40,000 454 48.6790 2,387,384,120 2008-04-30
2031 2008-05-19 1,162,115,463 26,000 459 48.6774 2,387,384,120 2008-04-30
2032 2008-05-16 1,162,089,463 10,000 457 48.6763 2,387,384,120 2008-04-30
2033 2008-05-15 1,162,079,463 202,000 457 48.6758 2,387,384,120 2008-04-30
2034 2008-05-14 1,161,877,463 10,000 456 48.6674 2,387,384,120 2008-04-30
2035 2008-05-13 1,161,867,463 50,000 455 48.6670 2,387,384,120 2008-04-30
2036 2008-05-08 1,161,817,463 6,000 450 48.6649 2,387,384,120 2008-04-30
2037 2008-05-07 1,161,811,463 40,000 452 48.6646 2,387,384,120 2008-04-30
2038 2008-05-05 1,161,771,463 8,000 453 48.6629 2,387,384,120 2008-04-30
2039 2008-04-30 1,161,763,463 8,000 460 48.6626 2,387,384,120 2008-04-30
2040 2008-04-28 1,161,755,463 206,000 465 48.6785 2,386,588,120 2008-03-31
2041 2008-04-25 1,161,549,463 20,000 470 48.6699 2,386,588,120 2008-03-31
2042 2008-04-18 1,161,529,463 2,000 475 48.6690 2,386,588,120 2008-03-31
2043 2008-04-16 1,161,527,463 2,000 472 48.6690 2,386,588,120 2008-03-31
2044 2008-04-15 1,161,525,463 2,000 471 48.6689 2,386,588,120 2008-03-31
2045 2008-04-09 1,161,523,463 -10,000 472 48.6688 2,386,588,120 2008-03-31
2046 2008-04-08 1,161,533,463 2,000 474 48.6692 2,386,588,120 2008-03-31
2047 2008-04-07 1,161,531,463 8,000 475 48.6691 2,386,588,120 2008-03-31
2048 2008-04-03 1,161,523,463 102,000 476 48.6688 2,386,588,120 2008-03-31
2049 2008-04-02 1,161,421,463 -20,000 476 48.6645 2,386,588,120 2008-03-31
2050 2008-04-01 1,161,441,463 -6,000 476 48.6654 2,386,588,120 2008-03-31
2051 2008-03-31 1,161,447,463 -2,000 476 48.6656 2,386,588,120 2008-03-31
2052 2008-03-26 1,161,449,463 10,000 479 48.6703 2,386,364,120 2008-02-29
2053 2008-03-25 1,161,439,463 -10,000 476 48.6698 2,386,364,120 2008-02-29
2054 2008-03-19 1,161,449,463 -6,000 475 48.6703 2,386,364,120 2008-02-29
2055 2008-03-18 1,161,455,463 -8,000 477 48.6705 2,386,364,120 2008-02-29
2056 2008-03-17 1,161,463,463 -2,000 475 48.6708 2,386,364,120 2008-02-29
2057 2008-03-14 1,161,465,463 38,000 475 48.6709 2,386,364,120 2008-02-29
2058 2008-03-12 1,161,427,463 6,000 471 48.6693 2,386,364,120 2008-02-29
2059 2008-03-11 1,161,421,463 -18,000 468 48.6691 2,386,364,120 2008-02-29
2060 2008-03-10 1,161,439,463 18,000 467 48.6698 2,386,364,120 2008-02-29
2061 2008-03-07 1,161,421,463 18,000 465 48.6691 2,386,364,120 2008-02-29
2062 2008-03-06 1,161,403,463 -2,000 461 48.6683 2,386,364,120 2008-02-29
2063 2008-03-05 1,161,405,463 -2,000 460 48.6684 2,386,364,120 2008-02-29
2064 2008-03-03 1,161,407,463 8,000 450 48.6685 2,386,364,120 2008-02-29
2065 2008-02-29 1,161,399,463 -40,000 449 48.6682 2,386,364,120 2008-02-29
2066 2008-02-28 1,161,439,463 -4,000 452 48.6708 2,386,318,120 2008-01-31
2067 2008-02-27 1,161,443,463 6,000 454 48.6709 2,386,318,120 2008-01-31
2068 2008-02-26 1,161,437,463 20,000 454 48.6707 2,386,318,120 2008-01-31
2069 2008-02-25 1,161,417,463 40,000 454 48.6699 2,386,318,120 2008-01-31
2070 2008-02-18 1,161,377,463 38,000 455 48.6682 2,386,318,120 2008-01-31
2071 2008-02-15 1,161,339,463 190,000 461 48.6666 2,386,318,120 2008-01-31
2072 2008-02-11 1,161,149,463 12,000 452 48.6586 2,386,318,120 2008-01-31
2073 2008-02-06 1,161,137,463 278,000 449 48.6581 2,386,318,120 2008-01-31
2074 2008-02-01 1,160,859,463 -22,000 450 48.6465 2,386,318,120 2008-01-31
2075 2008-01-31 1,160,881,463 -2,000 449 48.6474 2,386,318,120 2008-01-31
2076 2008-01-30 1,160,883,463 30,000 448 48.6796 2,384,742,120 2007-12-31
2077 2008-01-29 1,160,853,463 12,011 443 48.6784 2,384,742,120 2007-12-31
2078 2008-01-25 1,160,841,452 -2,000 446 48.6779 2,384,742,120 2007-12-31
2079 2008-01-24 1,160,843,452 68,000 450 48.6779 2,384,742,120 2007-12-31
2080 2008-01-23 1,160,775,452 26,000 450 48.6751 2,384,742,120 2007-12-31
2081 2008-01-21 1,160,749,452 26,000 441 48.6740 2,384,742,120 2007-12-31
2082 2008-01-18 1,160,723,452 2,000 440 48.6729 2,384,742,120 2007-12-31
2083 2008-01-17 1,160,721,452 406,000 439 48.6728 2,384,742,120 2007-12-31
2084 2008-01-16 1,160,315,452 2,000 437 48.6558 2,384,742,120 2007-12-31
2085 2008-01-15 1,160,313,452 6,000 439 48.6557 2,384,742,120 2007-12-31
2086 2008-01-11 1,160,307,452 6,000 441 48.6555 2,384,742,120 2007-12-31
2087 2008-01-10 1,160,301,452 200,000 441 48.6552 2,384,742,120 2007-12-31
2088 2008-01-09 1,160,101,452 44,000 440 48.6468 2,384,742,120 2007-12-31
2089 2008-01-08 1,160,057,452 22,000 438 48.6450 2,384,742,120 2007-12-31
2090 2008-01-04 1,160,035,452 -140,000 436 48.6441 2,384,742,120 2007-12-31
2091 2008-01-03 1,160,175,452 102,000 436 48.6499 2,384,742,120 2007-12-31
2092 2008-01-02 1,160,073,452 10,000 437 48.6457 2,384,742,120 2007-12-31
2093 2007-12-28 1,160,063,452 8,000 438 48.6501 2,384,502,120 2007-11-30
2094 2007-12-27 1,160,055,452 -116,000 439 48.6498 2,384,502,120 2007-11-30
2095 2007-12-24 1,160,171,452 10,000 444 48.6547 2,384,502,120 2007-11-30
2096 2007-12-21 1,160,161,452 4,000 444 48.6542 2,384,502,120 2007-11-30
2097 2007-12-20 1,160,157,452 2,000 448 48.6541 2,384,502,120 2007-11-30
2098 2007-12-19 1,160,155,452 149,952 449 48.6540 2,384,502,120 2007-11-30
2099 2007-12-18 1,160,005,500 8,000 447 48.6477 2,384,502,120 2007-11-30
2100 2007-12-12 1,159,997,500 6,000 445 48.6474 2,384,502,120 2007-11-30
2101 2007-12-11 1,159,991,500 16,000 444 48.6471 2,384,502,120 2007-11-30
2102 2007-12-07 1,159,975,500 42,000 448 48.6464 2,384,502,120 2007-11-30
2103 2007-12-06 1,159,933,500 10,000 449 48.6447 2,384,502,120 2007-11-30
2104 2007-12-04 1,159,923,500 18,000 452 48.6443 2,384,502,120 2007-11-30
2105 2007-12-03 1,159,905,500 60,000 452 48.6435 2,384,502,120 2007-11-30
2106 2007-11-29 1,159,845,500 2,152,000 456 48.6931 2,381,950,120 2007-10-31
2107 2007-11-28 1,157,693,500 18,000 454 48.6028 2,381,950,120 2007-10-31
2108 2007-11-27 1,157,675,500 -10,000 457 48.6020 2,381,950,120 2007-10-31
2109 2007-11-26 1,157,685,500 16,000 458 48.6024 2,381,950,120 2007-10-31
2110 2007-11-23 1,157,669,500 -14,000 457 48.6018 2,381,950,120 2007-10-31
2111 2007-11-22 1,157,683,500 -4,000 458 48.6023 2,381,950,120 2007-10-31
2112 2007-11-21 1,157,687,500 8,000 459 48.6025 2,381,950,120 2007-10-31
2113 2007-11-20 1,157,679,500 22,000 457 48.6022 2,381,950,120 2007-10-31
2114 2007-11-19 1,157,657,500 74,000 454 48.6012 2,381,950,120 2007-10-31
2115 2007-11-16 1,157,583,500 -28,000 455 48.5981 2,381,950,120 2007-10-31
2116 2007-11-15 1,157,611,500 20,000 450 48.5993 2,381,950,120 2007-10-31
2117 2007-11-14 1,157,591,500 10,000 449 48.5985 2,381,950,120 2007-10-31
2118 2007-11-13 1,157,581,500 -34,000 448 48.5981 2,381,950,120 2007-10-31
2119 2007-11-12 1,157,615,500 10,000 448 48.5995 2,381,950,120 2007-10-31
2120 2007-11-09 1,157,605,500 32,000 444 48.5991 2,381,950,120 2007-10-31
2121 2007-11-08 1,157,573,500 44,000 443 48.5977 2,381,950,120 2007-10-31
2122 2007-11-07 1,157,529,500 60,000 443 48.5959 2,381,950,120 2007-10-31
2123 2007-11-06 1,157,469,500 6,000 444 48.5934 2,381,950,120 2007-10-31
2124 2007-11-05 1,157,463,500 156,000 440 48.5931 2,381,950,120 2007-10-31
2125 2007-11-02 1,157,307,500 6,000 440 48.5866 2,381,950,120 2007-10-31
2126 2007-11-01 1,157,301,500 34,000 440 48.5863 2,381,950,120 2007-10-31
2127 2007-10-31 1,157,267,500 12,000 443 48.5849 2,381,950,120 2007-10-31
2128 2007-10-30 1,157,255,500 20,000 442 48.6107 2,380,662,120 2007-09-30
2129 2007-10-29 1,157,235,500 72,000 442 48.6098 2,380,662,120 2007-09-30
2130 2007-10-26 1,157,163,500 28,000 440 48.6068 2,380,662,120 2007-09-30
2131 2007-10-25 1,157,135,500 10,000 442 48.6056 2,380,662,120 2007-09-30
2132 2007-10-24 1,157,125,500 1,044,000 442 48.6052 2,380,662,120 2007-09-30
2133 2007-10-23 1,156,081,500 26,000 440 48.5613 2,380,662,120 2007-09-30
2134 2007-10-22 1,156,055,500 2,000 442 48.5603 2,380,662,120 2007-09-30
2135 2007-10-18 1,156,053,500 20,000 441 48.5602 2,380,662,120 2007-09-30
2136 2007-10-17 1,156,033,500 72,000 439 48.5593 2,380,662,120 2007-09-30
2137 2007-10-16 1,155,961,500 30,000 444 48.5563 2,380,662,120 2007-09-30
2138 2007-10-15 1,155,931,500 26,000 441 48.5550 2,380,662,120 2007-09-30
2139 2007-10-12 1,155,905,500 86,000 446 48.5540 2,380,662,120 2007-09-30
2140 2007-10-11 1,155,819,500 86,000 445 48.5503 2,380,662,120 2007-09-30
2141 2007-10-10 1,155,733,500 79,666 446 48.5467 2,380,662,120 2007-09-30
2142 2007-10-09 1,155,653,834 104,000 445 48.5434 2,380,662,120 2007-09-30
2143 2007-10-08 1,155,549,834 20,000 446 48.5390 2,380,662,120 2007-09-30
2144 2007-10-05 1,155,529,834 10,000 447 48.5382 2,380,662,120 2007-09-30
2145 2007-10-04 1,155,519,834 370,000 451 48.5378 2,380,662,120 2007-09-30
2146 2007-10-03 1,155,149,834 42,333 454 48.5222 2,380,662,120 2007-09-30
2147 2007-10-02 1,155,107,501 20,000 454 48.5204 2,380,662,120 2007-09-30
2148 2007-09-28 1,155,087,501 4,000 452 48.5346 2,379,926,120 2007-08-31
2149 2007-09-27 1,155,083,501 18,000 453 48.5344 2,379,926,120 2007-08-31
2150 2007-09-25 1,155,065,501 40,000 451 48.5337 2,379,926,120 2007-08-31
2151 2007-09-24 1,155,025,501 50,000 450 48.5320 2,379,926,120 2007-08-31
2152 2007-09-21 1,154,975,501 642,000 450 48.5299 2,379,926,120 2007-08-31
2153 2007-09-20 1,154,333,501 14,000 452 48.5029 2,379,926,120 2007-08-31
2154 2007-09-19 1,154,319,501 212,000 452 48.5023 2,379,926,120 2007-08-31
2155 2007-09-18 1,154,107,501 -6,000 451 48.4934 2,379,926,120 2007-08-31
2156 2007-09-17 1,154,113,501 24,000 452 48.4937 2,379,926,120 2007-08-31
2157 2007-09-14 1,154,089,501 22,000 452 48.4927 2,379,926,120 2007-08-31
2158 2007-09-13 1,154,067,501 156,000 452 48.4917 2,379,926,120 2007-08-31
2159 2007-09-11 1,153,911,501 102,000 449 48.4852 2,379,926,120 2007-08-31
2160 2007-09-10 1,153,809,501 10,000 445 48.4809 2,379,926,120 2007-08-31
2161 2007-09-07 1,153,799,501 -46,000 446 48.4805 2,379,926,120 2007-08-31
2162 2007-09-06 1,153,845,501 12,000 447 48.4824 2,379,926,120 2007-08-31
2163 2007-09-05 1,153,833,501 52,000 447 48.4819 2,379,926,120 2007-08-31
2164 2007-09-04 1,153,781,501 162,000 446 48.4797 2,379,926,120 2007-08-31
2165 2007-09-03 1,153,619,501 -26,000 446 48.4729 2,379,926,120 2007-08-31
2166 2007-08-31 1,153,645,501 218,000 446 48.4740 2,379,926,120 2007-08-31
2167 2007-08-30 1,153,427,501 -4,000 446 48.5039 2,378,012,120 2007-07-31
2168 2007-08-29 1,153,431,501 -14,000 444 48.5040 2,378,012,120 2007-07-31
2169 2007-08-28 1,153,445,501 22,000 444 48.5046 2,378,012,120 2007-07-31
2170 2007-08-27 1,153,423,501 -2,000 446 48.5037 2,378,012,120 2007-07-31
2171 2007-08-24 1,153,425,501 98,000 448 48.5038 2,378,012,120 2007-07-31
2172 2007-08-23 1,153,327,501 20,000 448 48.4996 2,378,012,120 2007-07-31
2173 2007-08-22 1,153,307,501 20,000 451 48.4988 2,378,012,120 2007-07-31
2174 2007-08-21 1,153,287,501 38,000 451 48.4980 2,378,012,120 2007-07-31
2175 2007-08-20 1,153,249,501 160,000 446 48.4964 2,378,012,120 2007-07-31
2176 2007-08-16 1,153,089,501 -2,000 441 48.4896 2,378,012,120 2007-07-31
2177 2007-08-15 1,153,091,501 256,000 440 48.4897 2,378,012,120 2007-07-31
2178 2007-08-14 1,152,835,501 50,000 440 48.4790 2,378,012,120 2007-07-31
2179 2007-08-13 1,152,785,501 1,030,000 441 48.4769 2,378,012,120 2007-07-31
2180 2007-08-10 1,151,755,501 106,000 442 48.4335 2,378,012,120 2007-07-31
2181 2007-08-09 1,151,649,501 98,000 441 48.4291 2,378,012,120 2007-07-31
2182 2007-08-08 1,151,551,501 212,000 441 48.4250 2,378,012,120 2007-07-31
2183 2007-08-07 1,151,339,501 12,000 440 48.4160 2,378,012,120 2007-07-31
2184 2007-08-06 1,151,327,501 27,666 439 48.4155 2,378,012,120 2007-07-31
2185 2007-08-03 1,151,299,835 -52,000 443 48.4144 2,378,012,120 2007-07-31
2186 2007-08-02 1,151,351,835 180,000 445 48.4166 2,378,012,120 2007-07-31
2187 2007-08-01 1,151,171,835 358,000 445 48.4090 2,378,012,120 2007-07-31
2188 2007-07-31 1,150,813,835 110,000 445 48.3939 2,378,012,120 2007-07-31
2189 2007-07-30 1,150,703,835 72,000 445 48.4251 2,376,253,120 2007-06-30
2190 2007-07-27 1,150,631,835 -1,000 445 48.4221 2,376,253,120 2007-06-30
2191 2007-07-26 1,150,632,835 44,000 444 48.4221 2,376,253,120 2007-06-30
2192 2007-07-25 1,150,588,835 -2,000 443 48.4203 2,376,253,120 2007-06-30
2193 2007-07-24 1,150,590,835 60,000 442 48.4204 2,376,253,120 2007-06-30
2194 2007-07-23 1,150,530,835 54,000 443 48.4179 2,376,253,120 2007-06-30
2195 2007-07-20 1,150,476,835 182,000 444 48.4156 2,376,253,120 2007-06-30
2196 2007-07-19 1,150,294,835 126,000 444 48.4079 2,376,253,120 2007-06-30
2197 2007-07-18 1,150,168,835 267,000 443 48.4026 2,376,253,120 2007-06-30
2198 2007-07-17 1,149,901,835 32,000 441 48.3914 2,376,253,120 2007-06-30
2199 2007-07-16 1,149,869,835 18,000 441 48.3900 2,376,253,120 2007-06-30
2200 2007-07-13 1,149,851,835 88,907,780 440 48.3893 2,376,253,120 2007-06-30
2201 2007-07-12 1,060,944,055 52,000 442 44.6478 2,376,253,120 2007-06-30
2202 2007-07-11 1,060,892,055 114,000 442 44.6456 2,376,253,120 2007-06-30
2203 2007-07-10 1,060,778,055 20,000 440 44.6408 2,376,253,120 2007-06-30
2204 2007-07-09 1,060,758,055 68,000 440 44.6399 2,376,253,120 2007-06-30
2205 2007-07-06 1,060,690,055 146,000 440 44.6371 2,376,253,120 2007-06-30
2206 2007-07-05 1,060,544,055 1,020,333 441 44.6309 2,376,253,120 2007-06-30
2207 2007-07-04 1,059,523,722 2,000 447 44.5880 2,376,253,120 2007-06-30
2208 2007-07-03 1,059,521,722 48,000 444 44.5879 2,376,253,120 2007-06-30
2209 2007-06-29 1,059,473,722 22,000 445 44.6287 2,373,974,120 2007-05-31
2210 2007-06-28 1,059,451,722 41,000 442 44.6278 2,373,974,120 2007-05-31
2211 2007-06-27 1,059,410,722 134,666 444 44.6260 2,373,974,120 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top