HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC PRIVATE BANK (SUISSE) SA 滙豐私人銀行(瑞士)有限公司

CCASSID: C00065

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 7.180 2025-11-21
2 2025-11-24 7.260 2025-11-20
3 2013-11-06 0 -97,247 0.00 18,671,432,228 0 9.369 2013-11-04
4 2013-11-04 97,247 -247,368,609 0.00 18,671,432,228 902,160 9.277 2013-10-31
5 2013-11-01 247,465,856 -5,860 1.33 18,671,432,228 2,311,083,629 9.339 2013-10-30
6 2013-10-31 247,471,716 -35,156 1.33 18,671,432,228 2,283,174,052 9.226 2013-10-29
7 2013-10-30 247,506,872 44,922 1.33 18,671,432,228 2,285,973,470 9.236 2013-10-28
8 2013-10-29 247,461,950 214,846 1.33 18,671,432,228 2,280,609,331 9.216 2013-10-25
9 2013-10-28 247,247,104 137,970 1.32 18,671,432,228 2,291,238,913 9.267 2013-10-24
10 2013-10-25 247,109,134 -300,784 1.32 18,671,432,228 2,297,620,728 9.298 2013-10-23
11 2013-10-24 247,409,918 -48,829 1.33 18,671,432,228 2,297,943,318 9.288 2013-10-22
12 2013-10-23 247,458,747 -29,297 1.33 18,671,432,228 2,305,820,605 9.318 2013-10-21
13 2013-10-22 247,488,044 68,360 1.33 18,671,432,228 2,308,815,962 9.329 2013-10-18
14 2013-10-21 247,419,684 -105,751 1.33 18,671,432,228 2,295,312,408 9.277 2013-10-17
15 2013-10-18 247,525,435 -10,156 1.33 18,671,432,228 2,316,590,546 9.359 2013-10-16
16 2013-10-17 247,535,591 -36,524 1.33 18,671,432,228 2,326,834,555 9.400 2013-10-15
17 2013-10-16 247,572,115 -37,891 1.33 18,671,432,228 2,322,226,439 9.380 2013-10-11
18 2013-10-15 247,610,006 -97,785 1.33 18,671,432,228 2,319,858,146 9.369 2013-10-10
19 2013-10-11 247,707,791 -48,828 1.33 18,671,432,228 2,333,655,099 9.421 2013-10-09
20 2013-10-10 247,756,619 -48,829 1.33 18,671,432,228 2,344,273,129 9.462 2013-10-08
21 2013-10-09 247,805,448 -48,829 1.33 18,671,432,228 2,331,849,266 9.410 2013-10-07
22 2013-10-08 247,854,277 -15,625 1.33 18,671,432,228 2,362,794,823 9.533 2013-10-04
23 2013-10-07 247,869,902 -34,609 1.33 18,671,432,228 2,368,149,044 9.554 2013-10-03
24 2013-10-04 247,904,511 -14,454 1.33 18,671,432,228 2,376,164,738 9.585 2013-10-02
25 2013-10-03 247,918,965 -166,212 1.33 18,671,432,228 2,368,617,792 9.554 2013-09-30
26 2013-10-02 248,085,177 -29,298 1.33 18,671,432,228 2,367,724,929 9.544 2013-09-27
27 2013-09-30 248,114,475 55,938 1.33 18,671,432,228 2,360,313,001 9.513 2013-09-26
28 2013-09-27 248,058,537 -48,828 1.33 18,671,432,228 2,352,091,048 9.482 2013-09-25
29 2013-09-26 248,107,365 -48,829 1.33 18,671,432,228 2,342,381,633 9.441 2013-09-24
30 2013-09-25 248,156,194 -48,829 1.33 18,671,432,228 2,335,149,786 9.410 2013-09-23
31 2013-09-24 248,205,023 66,603 1.33 18,671,432,228 2,350,997,978 9.472 2013-09-19
32 2013-09-23 248,138,420 -1,494,499 1.33 18,671,432,228 2,340,193,439 9.431 2013-09-18
33 2013-09-19 249,632,919 19,608 1.34 18,671,432,228 2,351,791,730 9.421 2013-09-17
34 2013-09-18 249,613,311 -48,829 1.34 18,671,432,228 2,346,365,123 9.400 2013-09-16
35 2013-09-17 249,662,140 -126,954 1.34 18,671,432,228 2,352,067,021 9.421 2013-09-13
36 2013-09-16 249,789,094 48,047 1.34 18,671,432,228 2,330,282,458 9.329 2013-09-12
37 2013-09-13 249,741,047 87,892 1.34 18,671,432,228 2,311,852,872 9.257 2013-09-11
38 2013-09-12 249,653,155 -18,831 1.34 18,671,432,228 2,334,007,346 9.349 2013-09-10
39 2013-09-11 249,671,986 -48,828 1.34 18,671,432,228 2,339,176,837 9.369 2013-09-09
40 2013-09-10 249,720,814 8,818,206 1.34 18,671,432,228 2,342,381,235 9.380 2013-09-06
41 2013-09-09 240,902,608 -31,055 1.29 18,671,432,228 2,286,647,555 9.492 2013-09-05
42 2013-09-06 240,933,663 11,188 1.29 18,671,432,228 2,254,898,152 9.359 2013-09-04
43 2013-09-05 240,922,475 -35,157 1.29 18,671,432,228 2,274,549,086 9.441 2013-09-03
44 2013-09-04 240,957,632 -48,829 1.29 18,671,432,228 2,252,712,902 9.349 2013-09-02
45 2013-09-03 241,006,461 -17,578 1.29 18,671,432,228 2,211,234,280 9.175 2013-08-30
46 2013-09-02 241,024,039 177,736 1.29 18,671,432,228 2,221,277,543 9.216 2013-08-29
47 2013-08-30 240,846,303 263,675 1.29 18,671,432,228 2,212,173,293 9.185 2013-08-28
48 2013-08-29 240,582,628 9,766 1.29 18,671,432,228 2,256,665,051 9.380 2013-08-27
49 2013-08-28 240,572,862 -29,298 1.29 18,671,432,228 2,276,300,420 9.462 2013-08-26
50 2013-08-27 240,602,160 -48,828 1.29 18,671,432,228 2,288,848,348 9.513 2013-08-23
51 2013-08-26 240,650,988 19,531 1.29 18,671,432,228 2,291,719,359 9.523 2013-08-22
52 2013-08-23 240,631,457 52,931 1.29 18,671,432,228 2,360,594,593 9.810 2013-08-21
53 2013-08-22 240,578,526 -37,110 1.29 18,671,432,228 2,409,393,938 10.02 2013-08-20
54 2013-08-21 240,615,636 -9,766 1.29 18,671,432,228 2,488,446,908 10.34 2013-08-19
55 2013-08-20 240,625,402 -29,297 1.29 18,671,432,228 2,482,532,272 10.32 2013-08-16
56 2013-08-19 240,654,699 273,440 1.29 18,671,432,228 2,495,107,919 10.37 2013-08-15
57 2013-08-16 240,381,259 9,766 1.29 18,671,432,228 2,492,272,893 10.37 2013-08-13
58 2013-08-15 240,371,493 -48,829 1.29 18,671,432,228 2,504,430,586 10.42 2013-08-12
59 2013-08-13 240,420,322 -65,801 1.29 18,671,432,228 2,461,904,097 10.24 2013-08-09
60 2013-08-12 240,486,123 -48,829 1.29 18,671,432,228 2,468,590,053 10.27 2013-08-08
61 2013-08-09 240,534,952 -7,812 1.29 18,671,432,228 2,443,354,042 10.16 2013-08-07
62 2013-08-08 240,542,764 -48,829 1.29 18,671,432,228 2,460,752,476 10.23 2013-08-06
63 2013-08-07 240,591,593 -29,297 1.29 18,671,432,228 2,469,672,702 10.27 2013-08-05
64 2013-08-06 240,620,890 109,374 1.29 18,671,432,228 2,488,501,244 10.34 2013-08-02
65 2013-08-05 240,511,516 318,363 1.29 18,671,432,228 2,487,370,098 10.34 2013-08-01
66 2013-08-02 240,193,153 -39,063 1.29 18,671,432,228 2,444,685,911 10.18 2013-07-31
67 2013-07-31 240,232,216 -39,063 1.29 18,671,432,228 2,422,982,131 10.09 2013-07-29
68 2013-07-30 240,271,279 -79,522 1.29 18,671,432,228 2,452,929,487 10.21 2013-07-26
69 2013-07-29 240,350,801 -126,955 1.29 18,671,432,228 2,439,079,929 10.15 2013-07-25
70 2013-07-26 240,477,756 -186,455 1.29 18,671,432,228 2,437,723,013 10.14 2013-07-24
71 2013-07-25 240,664,211 -56,036 1.29 18,671,432,228 2,429,986,538 10.10 2013-07-23
72 2013-07-24 240,720,247 -39,063 1.29 18,671,432,228 2,363,872,826 9.820 2013-07-22
73 2013-07-23 240,759,310 -39,063 1.29 18,671,432,228 2,346,921,754 9.748 2013-07-19
74 2013-07-22 240,798,373 136,721 1.29 18,671,432,228 2,374,512,756 9.861 2013-07-18
75 2013-07-19 240,661,652 -29,298 1.29 18,671,432,228 2,380,625,062 9.892 2013-07-17
76 2013-07-18 240,690,950 -39,062 1.29 18,671,432,228 2,380,914,877 9.892 2013-07-16
77 2013-07-17 240,730,012 -97,658 1.29 18,671,432,228 2,391,171,209 9.933 2013-07-15
78 2013-07-16 240,827,670 -39,063 1.29 18,671,432,228 2,424,171,326 10.07 2013-07-12
79 2013-07-15 240,866,733 -328,109 1.29 18,671,432,228 2,446,724,274 10.16 2013-07-11
80 2013-07-12 241,194,842 71,290 1.29 18,671,432,228 2,403,024,211 9.963 2013-07-10
81 2013-07-11 241,123,552 -39,063 1.29 18,671,432,228 2,395,080,242 9.933 2013-07-09
82 2013-07-10 241,162,615 -39,063 1.29 18,671,432,228 2,360,740,838 9.789 2013-07-08
83 2013-07-09 241,201,678 -320,257 1.29 18,671,432,228 2,410,569,570 9.994 2013-07-05
84 2013-07-08 241,521,935 57,618 1.29 18,671,432,228 2,332,135,804 9.656 2013-07-04
85 2013-07-05 241,464,317 -39,063 1.29 18,671,432,228 2,301,879,334 9.533 2013-07-03
86 2013-07-04 241,503,380 -39,063 1.29 18,671,432,228 2,329,541,603 9.646 2013-07-02
87 2013-07-03 241,542,443 -19,532 1.29 18,671,432,228 2,344,652,494 9.707 2013-06-28
88 2013-07-02 241,561,975 -625,006 1.29 18,671,432,228 2,362,234,554 9.779 2013-06-27
89 2013-06-28 242,186,981 -676,974 1.30 18,671,432,228 2,323,784,083 9.595 2013-06-26
90 2013-06-27 242,863,955 -222,663 1.30 18,671,432,228 2,315,222,083 9.533 2013-06-25
91 2013-06-26 243,086,618 -136,720 1.30 18,671,432,228 2,292,549,894 9.431 2013-06-24
92 2013-06-25 243,223,338 -27,286 1.30 18,671,432,228 2,298,703,767 9.451 2013-06-21
93 2013-06-24 243,250,624 22,304,307 1.30 18,671,432,228 2,298,961,647 9.451 2013-06-20
94 2013-06-21 220,946,317 -136,720 1.30 16,974,029,300 2,124,398,838 9.615 2013-06-19
95 2013-06-20 221,083,037 -19,532 1.30 16,974,029,300 2,159,760,188 9.769 2013-06-18
96 2013-06-19 221,102,569 -19,531 1.30 16,974,029,300 2,180,292,433 9.861 2013-06-17
97 2013-06-18 221,122,100 -601,995 1.30 16,974,029,300 2,101,323,316 9.503 2013-06-14
98 2013-06-17 221,724,095 58,594 1.31 16,974,029,300 2,072,898,564 9.349 2013-06-13
99 2013-06-14 221,665,501 -766,233 1.31 16,974,029,300 2,129,097,137 9.605 2013-06-11
100 2013-06-13 222,431,734 160,158 1.31 16,974,029,300 2,170,711,292 9.759 2013-06-10
101 2013-06-10 222,271,576 300,785 1.31 16,974,029,300 2,234,718,425 10.05 2013-06-06
102 2013-06-07 221,970,791 -21,879,107 1.31 16,974,029,300 2,262,548,273 10.19 2013-06-05
103 2013-06-06 243,849,898 -42,969 1.31 18,671,432,230 2,525,309,544 10.36 2013-06-04
104 2013-06-04 243,892,867 2,142 1.31 18,671,432,230 2,497,462,958 10.24 2013-05-31
105 2013-06-03 243,890,725 40,820 1.31 18,671,432,230 2,497,441,024 10.24 2013-05-30
106 2013-05-31 243,849,905 -42,969 1.31 18,671,432,230 2,593,587,590 10.64 2013-05-29
107 2013-05-28 243,892,874 21,485 1.31 18,671,432,230 2,633,555,253 10.80 2013-05-24
108 2013-05-27 243,871,389 -42,969 1.31 18,671,432,230 2,610,643,219 10.71 2013-05-23
109 2013-05-24 243,914,358 -27,930 1.31 18,671,432,230 2,662,325,218 10.92 2013-05-22
110 2013-05-23 243,942,288 -42,970 1.31 18,671,432,230 2,685,316,706 11.01 2013-05-21
111 2013-05-22 243,985,258 -12,890 1.31 18,671,432,230 2,708,480,349 11.10 2013-05-20
112 2013-05-21 243,998,148 -42,970 1.31 18,671,432,230 2,646,159,915 10.85 2013-05-16
113 2013-05-20 244,041,118 -42,969 1.31 18,671,432,230 2,641,012,979 10.82 2013-05-15
114 2013-05-16 244,084,087 -42,969 1.31 18,671,432,230 2,658,563,876 10.89 2013-05-14
115 2013-05-15 244,127,056 64,454 1.31 18,671,432,230 2,664,646,816 10.92 2013-05-13
116 2013-05-14 244,062,602 -42,969 1.31 18,671,432,230 2,675,170,181 10.96 2013-05-10
117 2013-05-13 244,105,571 -62,091 1.31 18,671,432,230 2,635,851,956 10.80 2013-05-09
118 2013-05-10 244,167,662 -42,969 1.31 18,671,432,230 2,642,382,438 10.82 2013-05-08
119 2013-05-09 244,210,631 70,899 1.31 18,671,432,230 2,620,135,860 10.73 2013-05-07
120 2013-05-08 244,139,732 -42,969 1.31 18,671,432,230 2,664,785,175 10.92 2013-05-06
121 2013-05-07 244,182,701 -42,969 1.31 18,671,432,230 2,653,777,594 10.87 2013-05-03
122 2013-05-06 244,225,670 -42,970 1.31 18,671,432,230 2,637,148,785 10.80 2013-05-02
123 2013-05-03 244,268,640 -67,246 1.31 18,671,432,230 2,654,711,580 10.87 2013-04-30
124 2013-05-02 244,335,886 -42,970 1.31 18,671,432,230 2,655,442,409 10.87 2013-04-29
125 2013-04-30 244,378,856 -42,969 1.31 18,671,432,230 2,655,909,407 10.87 2013-04-26
126 2013-04-29 244,421,825 -42,969 1.31 18,671,432,230 2,639,266,866 10.80 2013-04-25
127 2013-04-26 244,464,794 21,485 1.31 18,671,432,230 2,645,598,001 10.82 2013-04-24
128 2013-04-25 244,443,309 -42,970 1.31 18,671,432,230 2,611,143,427 10.68 2013-04-23
129 2013-04-24 244,486,279 -42,969 1.31 18,671,432,230 2,657,076,880 10.87 2013-04-22
130 2013-04-23 244,529,248 337,308 1.31 18,671,432,230 2,623,554,302 10.73 2013-04-19
131 2013-04-22 244,191,940 -42,969 1.31 18,671,432,230 2,597,225,474 10.64 2013-04-18
132 2013-04-19 244,234,909 -131,056 1.31 18,671,432,230 2,563,489,605 10.50 2013-04-17
133 2013-04-18 244,365,965 40,821 1.31 18,671,432,230 2,559,244,751 10.47 2013-04-16
134 2013-04-17 244,325,144 55,860 1.31 18,671,432,230 2,570,056,190 10.52 2013-04-15
135 2013-04-16 244,269,284 -42,969 1.31 18,671,432,230 2,598,048,105 10.64 2013-04-12
136 2013-04-15 244,312,253 -42,970 1.31 18,671,432,230 2,581,403,265 10.57 2013-04-11
137 2013-04-12 244,355,223 -42,969 1.31 18,671,432,230 2,581,857,286 10.57 2013-04-10
138 2013-04-11 244,398,192 -21,484 1.31 18,671,432,230 2,559,582,265 10.47 2013-04-09
139 2013-04-10 244,419,676 -42,970 1.31 18,671,432,230 2,576,672,224 10.54 2013-04-08
140 2013-04-09 244,462,646 42,970 1.31 18,671,432,230 2,548,767,547 10.43 2013-04-05
141 2013-04-08 244,419,676 -42,970 1.31 18,671,432,230 2,616,512,632 10.71 2013-04-03
142 2013-04-05 244,462,646 110,861 1.31 18,671,432,230 2,605,727,344 10.66 2013-04-02
143 2013-04-03 244,351,785 640,241 1.31 18,671,432,230 2,575,956,517 10.54 2013-03-28
144 2013-04-02 243,711,544 -962,510 1.31 18,671,432,230 2,546,541,923 10.45 2013-03-27
145 2013-03-28 244,674,054 42,969 1.31 18,671,432,230 2,550,971,687 10.43 2013-03-26
146 2013-03-27 244,631,085 -42,969 1.31 18,671,432,230 2,550,523,692 10.43 2013-03-25
147 2013-03-26 244,674,054 -42,969 1.31 18,671,432,230 2,528,217,000 10.33 2013-03-22
148 2013-03-25 244,717,023 -161,135 1.31 18,671,432,230 2,534,289,490 10.36 2013-03-21
149 2013-03-22 244,878,158 -51,563 1.31 18,671,432,230 2,524,693,809 10.31 2013-03-20
150 2013-03-21 244,929,721 189,065 1.31 18,671,432,230 2,576,415,735 10.52 2013-03-19
151 2013-03-20 244,740,656 -42,970 1.31 18,671,432,230 2,546,037,044 10.40 2013-03-18
152 2013-03-19 244,783,626 -42,969 1.31 18,671,432,230 2,540,854,038 10.38 2013-03-15
153 2013-03-18 244,826,595 -42,969 1.31 18,671,432,230 2,546,931,068 10.40 2013-03-14
154 2013-03-15 244,869,564 -64,454 1.31 18,671,432,230 2,501,832,335 10.22 2013-03-13
155 2013-03-14 244,934,018 -58,008 1.31 18,671,432,230 2,525,269,726 10.31 2013-03-12
156 2013-03-13 244,992,026 -30,079 1.31 18,671,432,230 2,548,652,046 10.40 2013-03-11
157 2013-03-12 245,022,105 -42,969 1.31 18,671,432,230 2,531,813,411 10.33 2013-03-08
158 2013-03-11 245,065,074 -30,078 1.31 18,671,432,230 2,515,102,854 10.26 2013-03-07
159 2013-03-08 245,095,152 -42,970 1.31 18,671,432,230 2,475,461,035 10.10 2013-03-06
160 2013-03-07 245,138,122 30,079 1.31 18,671,432,230 2,470,256,855 10.08 2013-03-05
161 2013-03-06 245,108,043 10,742 1.31 18,671,432,230 2,458,433,671 10.03 2013-03-04
162 2013-03-05 245,097,301 60,157 1.31 18,671,432,230 2,469,845,502 10.08 2013-03-01
163 2013-03-04 245,037,144 -42,969 1.31 18,671,432,230 2,474,875,154 10.10 2013-02-28
164 2013-03-01 245,080,113 -42,969 1.31 18,671,432,230 2,452,516,691 10.01 2013-02-27
165 2013-02-28 245,123,082 -42,970 1.31 18,671,432,230 2,452,946,682 10.01 2013-02-26
166 2013-02-27 245,166,052 -42,969 1.31 18,671,432,230 2,442,099,044 9.961 2013-02-25
167 2013-02-26 245,209,021 -128,907 1.31 18,671,432,230 2,476,611,112 10.10 2013-02-22
168 2013-02-25 245,337,928 -21,485 1.31 18,671,432,230 2,460,739,418 10.03 2013-02-21
169 2013-02-21 245,359,413 -42,969 1.31 18,671,432,230 2,484,018,697 10.12 2013-02-19
170 2013-02-20 245,402,382 -42,969 1.31 18,671,432,230 2,461,385,891 10.03 2013-02-18
171 2013-02-19 245,445,351 -42,970 1.31 18,671,432,230 2,467,707,559 10.05 2013-02-15
172 2013-02-18 245,488,321 -42,969 1.31 18,671,432,230 2,456,601,628 10.01 2013-02-14
173 2013-02-15 245,531,290 -42,969 1.32 18,671,432,230 2,445,737,180 9.961 2013-02-08
174 2013-02-14 245,574,259 -21,485 1.32 18,671,432,230 2,457,461,610 10.01 2013-02-07
175 2013-02-08 245,595,744 -12,890 1.32 18,671,432,230 2,480,517,014 10.10 2013-02-06
176 2013-02-07 245,608,634 42,969 1.32 18,671,432,230 2,474,998,205 10.08 2013-02-05
177 2013-02-06 245,565,665 -42,969 1.32 18,671,432,230 2,543,078,027 10.36 2013-02-04
178 2013-02-05 245,608,634 -42,970 1.32 18,671,432,230 2,532,225,017 10.31 2013-02-01
179 2013-02-04 245,651,604 -21,484 1.32 18,671,432,230 2,515,472,425 10.24 2013-01-31
180 2013-02-01 245,673,088 -42,969 1.32 18,671,432,230 2,526,993,383 10.29 2013-01-30
181 2013-01-31 245,716,057 32,226 1.32 18,671,432,230 2,510,480,954 10.22 2013-01-29
182 2013-01-30 245,683,831 -42,969 1.32 18,671,432,230 2,464,208,825 10.03 2013-01-28
183 2013-01-29 245,726,800 -42,969 1.32 18,671,432,230 2,464,639,804 10.03 2013-01-25
184 2013-01-28 245,769,769 -42,969 1.32 18,671,432,230 2,459,418,078 10.01 2013-01-24
185 2013-01-25 245,812,738 -42,969 1.32 18,671,432,230 2,448,540,683 9.961 2013-01-23
186 2013-01-24 245,855,707 1,069,933 1.32 18,671,432,230 2,431,758,798 9.891 2013-01-22
187 2013-01-23 244,785,774 -42,969 1.31 18,671,432,230 2,415,546,018 9.868 2013-01-21
188 2013-01-22 244,828,743 -42,969 1.31 18,671,432,230 2,427,232,158 9.914 2013-01-18
189 2013-01-21 244,871,712 108,712 1.31 18,671,432,230 2,422,026,103 9.891 2013-01-17
190 2013-01-18 244,763,000 -42,970 1.31 18,671,432,230 2,420,950,833 9.891 2013-01-16
191 2013-01-17 244,805,970 -42,969 1.31 18,671,432,230 2,409,869,969 9.844 2013-01-15
192 2013-01-16 244,848,939 -42,969 1.31 18,671,432,230 2,421,800,856 9.891 2013-01-14
193 2013-01-15 244,891,908 -1,508,219 1.31 18,671,432,230 2,410,715,942 9.844 2013-01-11
194 2013-01-14 246,400,127 -77,345 1.32 18,671,432,230 2,419,895,647 9.821 2013-01-10
195 2013-01-11 246,477,472 -8,594 1.32 18,671,432,230 2,437,908,676 9.891 2013-01-09
196 2013-01-10 246,486,066 -42,969 1.32 18,671,432,230 2,437,993,679 9.891 2013-01-08
197 2013-01-09 246,529,035 -42,969 1.32 18,671,432,230 2,421,161,653 9.821 2013-01-07
198 2013-01-08 246,572,004 -42,969 1.32 18,671,432,230 2,427,254,807 9.844 2013-01-04
199 2013-01-07 246,614,973 32,227 1.32 18,671,432,230 2,433,596,554 9.868 2013-01-03
200 2012-12-19 246,582,746 491,441 1.32 18,671,432,230 2,398,756,953 9.728 2012-12-17
201 2012-12-17 246,091,305 -6,446 1.32 18,671,432,230 2,434,089,098 9.891 2012-12-13
202 2012-12-14 246,097,751 322,269 1.32 18,671,432,230 2,422,586,261 9.844 2012-12-12
203 2012-12-12 245,775,482 208,401 1.32 18,671,432,230 2,436,618,129 9.914 2012-12-10
204 2012-12-11 245,567,081 -257,815 1.32 18,671,432,230 2,406,066,260 9.798 2012-12-07
205 2012-12-05 245,824,896 21,484 1.32 18,671,432,230 2,414,246,304 9.821 2012-12-03
206 2012-12-04 245,803,412 -6,445 1.32 18,671,432,230 2,402,482,549 9.774 2012-11-30
207 2012-11-28 245,809,857 -12,891 1.32 18,671,432,230 2,396,891,916 9.751 2012-11-26
208 2012-11-26 245,822,748 -12,891 1.32 18,671,432,230 2,356,948,508 9.588 2012-11-22
209 2012-11-23 245,835,639 8,594 1.32 18,671,432,230 2,322,900,953 9.449 2012-11-21
210 2012-11-21 245,827,045 210,549 1.32 18,671,432,230 2,305,611,855 9.379 2012-11-19
211 2012-11-19 245,616,496 90,236 1.32 18,671,432,230 2,274,899,986 9.262 2012-11-15
212 2012-11-16 245,526,260 42,969 1.31 18,671,432,230 2,249,020,542 9.160 2012-11-14
213 2012-11-15 245,483,291 10,742 1.31 18,671,432,230 2,257,709,827 9.197 2012-11-13
214 2012-11-14 245,472,549 -337,308 1.31 18,671,432,230 2,282,894,706 9.300 2012-11-12
215 2012-11-09 245,809,857 107,423 1.32 18,671,432,230 2,368,377,972 9.635 2012-11-07
216 2012-11-05 245,702,434 107,423 1.32 18,671,432,230 2,321,642,299 9.449 2012-11-01
217 2012-11-02 245,595,011 -26,278 1.32 18,671,432,230 2,354,764,965 9.588 2012-10-31
218 2012-11-01 245,621,289 128,908 1.32 18,671,432,230 2,355,016,919 9.588 2012-10-30
219 2012-10-31 245,492,381 -1,555,486 1.31 18,671,432,230 2,336,596,482 9.518 2012-10-29
220 2012-10-30 247,047,867 8,594 1.32 18,671,432,230 2,351,401,598 9.518 2012-10-26
221 2012-10-29 247,039,273 21,485 1.32 18,671,432,230 2,357,248,743 9.542 2012-10-25
222 2012-10-26 247,017,788 107,423 1.32 18,671,432,230 2,362,725,142 9.565 2012-10-24
223 2012-10-24 246,910,365 55,860 1.32 18,671,432,230 2,273,303,731 9.207 2012-10-19
224 2012-10-22 246,854,505 -21,485 1.32 18,671,432,230 2,275,011,118 9.216 2012-10-18
225 2012-10-17 246,875,990 -10,742 1.32 18,671,432,230 2,261,384,068 9.160 2012-10-15
226 2012-10-15 246,886,732 21,484 1.32 18,671,432,230 2,303,946,983 9.332 2012-10-11
227 2012-10-12 246,865,248 -40,760 1.32 18,671,432,230 2,315,349,161 9.379 2012-10-10
228 2012-10-10 246,906,008 -1,699,465 1.32 18,671,432,230 2,284,621,292 9.253 2012-10-08
229 2012-10-08 248,605,473 4,297 1.33 18,671,432,230 2,291,148,039 9.216 2012-10-04
230 2012-10-05 248,601,176 94,532 1.33 18,671,432,230 2,314,228,347 9.309 2012-10-03
231 2012-09-28 248,506,644 8,421,826 1.33 18,671,432,230 2,223,140,437 8.946 2012-09-26
232 2012-09-27 240,084,818 -257,815 1.29 18,671,432,230 2,154,521,157 8.974 2012-09-25
233 2012-09-26 240,342,633 -189,064 1.29 18,671,432,230 2,152,268,279 8.955 2012-09-24
234 2012-09-24 240,531,697 -12,891 1.29 18,671,432,230 2,158,531,449 8.974 2012-09-20
235 2012-09-17 240,544,588 -114,083 1.29 18,671,432,230 2,089,129,747 8.685 2012-09-13
236 2012-09-13 240,658,671 -23,634 1.29 18,671,432,230 2,070,145,888 8.602 2012-09-11
237 2012-09-12 240,682,305 -93,672 1.29 18,671,432,230 2,083,586,714 8.657 2012-09-10
238 2012-09-10 240,775,977 451,176 1.29 18,671,432,230 2,032,871,574 8.443 2012-09-06
239 2012-09-06 240,324,801 425,396 1.29 18,671,432,230 2,022,333,200 8.415 2012-09-04
240 2012-09-05 239,899,405 433,989 1.28 18,671,432,230 2,041,064,138 8.508 2012-09-03
241 2012-09-04 239,465,416 -33,087 1.28 18,671,432,230 2,037,371,759 8.508 2012-08-31
242 2012-08-30 239,498,503 -129,982 1.28 18,671,432,230 2,055,615,651 8.583 2012-08-28
243 2012-08-29 239,628,485 -32,323 1.28 18,671,432,230 2,050,021,689 8.555 2012-08-27
244 2012-08-27 239,660,808 51,563 1.28 18,671,432,230 2,063,719,218 8.611 2012-08-23
245 2012-08-24 239,609,245 -93,458 1.28 18,671,432,230 2,045,304,515 8.536 2012-08-22
246 2012-08-23 239,702,703 -772,483 1.28 18,671,432,230 2,059,525,624 8.592 2012-08-21
247 2012-08-22 240,475,186 -4,927,478 1.29 18,671,432,230 2,070,731,827 8.611 2012-08-20
248 2012-08-21 245,402,664 -56,225 1.31 18,671,432,230 2,101,628,414 8.564 2012-08-17
249 2012-08-20 245,458,889 6,446 1.31 18,671,432,230 2,081,491,379 8.480 2012-08-16
250 2012-08-17 245,452,443 85,938 1.31 18,671,432,230 2,086,100,313 8.499 2012-08-15
251 2012-08-16 245,366,505 112,150 1.31 18,671,432,230 2,094,448,487 8.536 2012-08-14
252 2012-08-15 245,254,355 -94,533 1.31 18,671,432,230 2,068,475,230 8.434 2012-08-13
253 2012-08-10 245,348,888 -140,567 1.31 18,671,432,230 2,055,532,984 8.378 2012-08-08
254 2012-08-07 245,489,455 47,266 1.31 18,671,432,230 2,038,544,434 8.304 2012-08-03
255 2012-08-06 245,442,189 -156,838 1.31 18,671,432,230 2,054,105,680 8.369 2012-08-02
256 2012-08-03 245,599,027 118,166 1.32 18,671,432,230 2,041,664,711 8.313 2012-08-01
257 2012-08-02 245,480,861 60,157 1.31 18,671,432,230 2,051,974,517 8.359 2012-07-31
258 2012-08-01 245,420,704 107,197 1.31 18,671,432,230 2,028,647,539 8.266 2012-07-30
259 2012-07-30 245,313,507 183,021 1.31 18,671,432,230 2,000,531,650 8.155 2012-07-26
260 2012-07-26 245,130,486 107,423 1.31 18,671,432,230 2,005,902,767 8.183 2012-07-24
261 2012-07-24 245,023,063 30,079 1.31 18,671,432,230 2,032,221,285 8.294 2012-07-20
262 2012-07-23 244,992,984 -334,086 1.31 18,671,432,230 2,031,971,809 8.294 2012-07-19
263 2012-07-20 245,327,070 17,667 1.31 18,671,432,230 2,007,511,414 8.183 2012-07-18
264 2012-07-18 245,309,403 -92,406 1.31 18,671,432,230 1,982,099,976 8.080 2012-07-16
265 2012-07-16 245,401,809 956,065 1.31 18,671,432,230 1,966,895,499 8.015 2012-07-12
266 2012-07-13 244,445,744 51,993 1.31 18,671,432,230 1,981,966,092 8.108 2012-07-11
267 2012-07-12 244,393,751 21,485 1.31 18,671,432,230 1,977,145,446 8.090 2012-07-10
268 2012-07-11 244,372,266 -49,415 1.31 18,671,432,230 1,974,527,909 8.080 2012-07-09
269 2012-07-10 244,421,681 111,935 1.31 18,671,432,230 1,977,371,399 8.090 2012-07-06
270 2012-07-09 244,309,746 2,290,044 1.31 18,671,432,230 1,946,660,056 7.968 2012-07-05
271 2012-07-06 242,019,702 44,473 1.30 18,671,432,230 1,910,503,528 7.894 2012-07-04
272 2012-07-05 241,975,229 -21,270 1.30 18,671,432,230 1,865,145,065 7.708 2012-07-03
273 2012-07-04 241,996,499 -1,482 1.30 18,671,432,230 1,849,579,242 7.643 2012-06-29
274 2012-07-03 241,997,981 107,423 1.30 18,671,432,230 1,829,262,738 7.559 2012-06-28
275 2012-06-29 241,890,558 157,278 1.30 18,671,432,230 1,857,719,485 7.680 2012-06-27
276 2012-06-28 241,733,280 21,485 1.29 18,671,432,230 1,842,974,527 7.624 2012-06-26
277 2012-06-26 241,711,795 45,762 1.29 18,671,432,230 1,840,635,319 7.615 2012-06-22
278 2012-06-25 241,666,033 131,054 1.29 18,671,432,230 1,844,636,830 7.633 2012-06-21
279 2012-06-22 241,534,979 124,611 1.29 18,671,432,230 1,852,814,824 7.671 2012-06-20
280 2012-06-21 241,410,368 21,934,483 1.29 18,671,432,230 1,845,099,443 7.643 2012-06-19
281 2012-06-20 219,475,885 -94,533 1.29 16,974,029,301 1,699,840,729 7.745 2012-06-18
282 2012-06-19 219,570,418 103,126 1.29 16,974,029,301 1,692,448,782 7.708 2012-06-15
283 2012-06-13 219,467,292 21,485 1.29 16,974,029,301 1,669,048,756 7.605 2012-06-11
284 2012-06-12 219,445,807 88,087 1.29 16,974,029,301 1,648,476,902 7.512 2012-06-08
285 2012-06-11 219,357,720 12,891 1.29 16,974,029,301 1,686,641,509 7.689 2012-06-07
286 2012-06-08 219,344,829 180,470 1.29 16,974,029,301 1,717,031,321 7.828 2012-06-06
287 2012-06-07 219,164,359 -21,845,536 1.29 16,974,029,301 1,708,167,014 7.794 2012-06-05
288 2012-06-06 241,009,895 47,266 1.29 18,671,432,231 1,862,042,449 7.726 2012-06-04
289 2012-06-04 240,962,629 118,165 1.29 18,671,432,231 1,857,821,870 7.710 2012-05-31
290 2012-06-01 240,844,464 -368,676 1.29 18,671,432,231 1,856,910,817 7.710 2012-05-30
291 2012-05-31 241,213,140 151,252 1.29 18,671,432,231 1,871,813,966 7.760 2012-05-29
292 2012-05-30 241,061,888 35,450 1.29 18,671,432,231 1,868,711,756 7.752 2012-05-28
293 2012-05-29 241,026,438 70,899 1.29 18,671,432,231 1,868,436,947 7.752 2012-05-25
294 2012-05-28 240,955,539 21,269 1.29 18,671,432,231 1,867,887,338 7.752 2012-05-24
295 2012-05-24 240,934,270 307,230 1.29 18,671,432,231 1,908,440,353 7.921 2012-05-22
296 2012-05-23 240,627,040 11,817 1.29 18,671,432,231 1,861,250,154 7.735 2012-05-21
297 2012-05-22 240,615,223 137,072 1.29 18,671,432,231 1,838,781,534 7.642 2012-05-18
298 2012-05-21 240,478,151 59,082 1.29 18,671,432,231 1,851,922,241 7.701 2012-05-17
299 2012-05-18 240,419,069 47,266 1.29 18,671,432,231 1,865,651,975 7.760 2012-05-16
300 2012-05-17 240,371,803 37,813 1.29 18,671,432,231 1,903,985,052 7.921 2012-05-15
301 2012-05-15 240,333,990 14,180 1.29 18,671,432,231 1,950,550,663 8.116 2012-05-11
302 2012-05-11 240,319,810 40,176 1.29 18,671,432,231 1,995,135,063 8.302 2012-05-09
303 2012-05-09 240,279,634 71,431 1.29 18,671,432,231 2,008,978,020 8.361 2012-05-07
304 2012-05-08 240,208,203 23,633 1.29 18,671,432,231 2,022,553,069 8.420 2012-05-04
305 2012-05-03 240,184,570 23,634 1.29 18,671,432,231 2,016,349,465 8.395 2012-04-30
306 2012-04-27 240,160,936 1,522,061 1.29 18,671,432,231 2,026,237,817 8.437 2012-04-25
307 2012-04-26 238,638,875 23,633 1.28 18,671,432,231 2,017,453,049 8.454 2012-04-24
308 2012-04-25 238,615,242 -165,904 1.28 18,671,432,231 2,015,344,334 8.446 2012-04-23
309 2012-04-23 238,781,146 -17,299 1.28 18,671,432,231 2,061,158,852 8.632 2012-04-19
310 2012-04-20 238,798,445 -38,061 1.28 18,671,432,231 2,046,263,875 8.569 2012-04-18
311 2012-04-16 238,836,506 33,244,840 1.28 18,671,432,231 2,036,320,050 8.526 2012-04-12
312 2012-04-13 205,591,666 -42,289 1.10 18,671,432,231 1,739,922,269 8.463 2012-04-11
313 2012-04-12 205,633,955 -27,651 1.10 18,671,432,231 1,753,235,100 8.526 2012-04-10
314 2012-04-11 205,661,606 -80,588 1.10 18,671,432,231 1,779,589,877 8.653 2012-04-05
315 2012-04-03 205,742,194 165,431 1.10 18,671,432,231 1,732,349,273 8.420 2012-03-30
316 2012-03-28 205,576,763 609,733 1.10 18,671,432,231 1,761,587,282 8.569 2012-03-26
317 2012-03-27 204,967,030 -127,618 1.10 18,671,432,231 1,743,244,590 8.505 2012-03-23
318 2012-03-20 205,094,648 2,363 1.10 18,671,432,231 1,714,796,352 8.361 2012-03-16
319 2012-03-19 205,092,285 270,681 1.10 18,671,432,231 1,709,649,288 8.336 2012-03-15
320 2012-03-15 204,821,604 -203,244 1.10 18,671,432,231 1,717,838,793 8.387 2012-03-13
321 2012-03-14 205,024,848 -94,532 1.10 18,671,432,231 1,703,756,487 8.310 2012-03-12
322 2012-03-12 205,119,380 68,536 1.10 18,671,432,231 1,708,029,077 8.327 2012-03-08
323 2012-03-09 205,050,844 4,329,816 1.10 18,671,432,231 1,674,650,243 8.167 2012-03-07
324 2012-03-06 200,721,028 -134,448 1.08 18,671,432,231 1,657,955,691 8.260 2012-03-02
325 2012-03-02 200,855,476 -236,331 1.08 18,671,432,231 1,682,767,178 8.378 2012-02-29
326 2012-03-01 201,091,807 236,331 1.08 18,671,432,231 1,643,925,522 8.175 2012-02-28
327 2012-02-29 200,855,476 -711,455 1.08 18,671,432,231 1,619,899,414 8.065 2012-02-27
328 2012-02-28 201,566,931 -123,568 1.08 18,671,432,231 1,635,917,212 8.116 2012-02-24
329 2012-02-24 201,690,499 -16,543 1.08 18,671,432,231 1,623,205,136 8.048 2012-02-22
330 2012-02-22 201,707,042 13,234 1.08 18,671,432,231 1,619,909,254 8.031 2012-02-20
331 2012-02-21 201,693,808 -172,422 1.08 18,671,432,231 1,614,760,627 8.006 2012-02-17
332 2012-02-17 201,866,230 189,065 1.08 18,671,432,231 1,580,208,848 7.828 2012-02-15
333 2012-02-16 201,677,165 -1,546,548 1.08 18,671,432,231 1,563,401,383 7.752 2012-02-14
334 2012-02-15 203,223,713 -141,475 1.09 18,671,432,231 1,575,390,223 7.752 2012-02-13
335 2012-02-14 203,365,188 25,997 1.09 18,671,432,231 1,566,115,313 7.701 2012-02-10
336 2012-02-13 203,339,191 472,661 1.09 18,671,432,231 1,569,371,876 7.718 2012-02-09
337 2012-02-10 202,866,530 -213,848 1.09 18,671,432,231 1,574,244,273 7.760 2012-02-08
338 2012-02-06 203,080,378 -12,999 1.09 18,671,432,231 1,560,469,625 7.684 2012-02-02
339 2012-02-02 203,093,377 165,432 1.09 18,671,432,231 1,581,285,033 7.786 2012-01-31
340 2012-02-01 202,927,945 -66,173 1.09 18,671,432,231 1,571,271,078 7.743 2012-01-30
341 2012-01-31 202,994,118 29,865 1.09 18,671,432,231 1,563,257,703 7.701 2012-01-27
342 2012-01-30 202,964,253 -570,880 1.09 18,671,432,231 1,571,552,211 7.743 2012-01-26
343 2012-01-27 203,535,133 -1,143,245 1.09 18,671,432,231 1,574,344,254 7.735 2012-01-20
344 2012-01-20 204,678,378 -3,059,140 1.10 18,671,432,231 1,586,666,786 7.752 2012-01-18
345 2012-01-19 207,737,518 194,028 1.11 18,671,432,231 1,594,593,188 7.676 2012-01-17
346 2012-01-18 207,543,490 -92,405 1.11 18,671,432,231 1,566,745,806 7.549 2012-01-16
347 2012-01-17 207,635,895 -1,472,341 1.11 18,671,432,231 1,576,164,079 7.591 2012-01-13
348 2012-01-16 209,108,236 -947,685 1.12 18,671,432,231 1,596,123,165 7.633 2012-01-12
349 2012-01-13 210,055,921 -225,193 1.13 18,671,432,231 1,617,640,648 7.701 2012-01-11
350 2012-01-05 210,281,114 -315,575 1.13 18,671,432,231 1,601,500,964 7.616 2012-01-03
351 2012-01-04 210,596,689 -169,449 1.13 18,671,432,231 1,603,904,383 7.616 2011-12-30
352 2011-12-30 210,766,138 946 1.13 18,671,432,231 1,603,508,778 7.608 2011-12-28
353 2011-12-28 210,765,192 -172,571 1.13 18,671,432,231 1,592,752,556 7.557 2011-12-22
354 2011-12-22 210,937,763 160,938 1.13 18,671,432,231 1,578,025,405 7.481 2011-12-20
355 2011-12-21 210,776,825 -141,715 1.13 18,671,432,231 1,575,135,213 7.473 2011-12-19
356 2011-12-19 210,918,540 -18,907 1.13 18,671,432,231 1,559,953,522 7.396 2011-12-15
357 2011-12-16 210,937,447 18,907 1.13 18,671,432,231 1,565,577,732 7.422 2011-12-14
358 2011-12-08 210,918,540 157,112 1.13 18,671,432,231 1,599,395,289 7.583 2011-12-06
359 2011-12-07 210,761,428 -94,532 1.13 18,671,432,231 1,592,724,111 7.557 2011-12-05
360 2011-12-06 210,855,960 -483,854 1.13 18,671,432,231 1,602,505,296 7.600 2011-12-02
361 2011-12-05 211,339,814 -101,858 1.13 18,671,432,231 1,591,811,479 7.532 2011-12-01
362 2011-12-02 211,441,672 18,906 1.13 18,671,432,231 1,588,984,165 7.515 2011-11-30
363 2011-11-29 211,422,766 -69,387 1.13 18,671,432,231 1,585,247,899 7.498 2011-11-25
364 2011-11-24 211,492,153 212,934 1.13 18,671,432,231 1,616,223,033 7.642 2011-11-22
365 2011-11-23 211,279,219 -94,532 1.13 18,671,432,231 1,602,130,318 7.583 2011-11-21
366 2011-11-21 211,373,751 -44,903 1.13 18,671,432,231 1,609,822,488 7.616 2011-11-17
367 2011-11-18 211,418,654 18,907 1.13 18,671,432,231 1,594,096,651 7.540 2011-11-16
368 2011-11-10 211,399,747 212,934 1.13 18,671,432,231 1,620,801,860 7.667 2011-11-08
369 2011-11-09 211,186,813 -113,439 1.13 18,671,432,231 1,610,299,449 7.625 2011-11-07
370 2011-11-08 211,300,252 -5,199 1.13 18,671,432,231 1,603,980,213 7.591 2011-11-04
371 2011-11-04 211,305,451 18,906 1.13 18,671,432,231 1,602,329,235 7.583 2011-11-02
372 2011-11-03 211,286,545 31,905 1.13 18,671,432,231 1,598,593,999 7.566 2011-11-01
373 2011-11-01 211,254,640 -18,907 1.13 18,671,432,231 1,585,677,328 7.506 2011-10-28
374 2011-10-27 211,273,547 212,934 1.13 18,671,432,231 1,564,480,616 7.405 2011-10-25
375 2011-10-26 211,060,613 -94,532 1.13 18,671,432,231 1,568,180,355 7.430 2011-10-24
376 2011-10-25 211,155,145 118,165 1.13 18,671,432,231 1,545,655,661 7.320 2011-10-21
377 2011-10-21 211,036,980 18,907 1.13 18,671,432,231 1,521,576,626 7.210 2011-10-19
378 2011-10-20 211,018,073 -64,991 1.13 18,671,432,231 1,492,952,866 7.075 2011-10-18
379 2011-10-19 211,083,064 -70,899 1.13 18,671,432,231 1,518,320,479 7.193 2011-10-17
380 2011-10-17 211,153,963 35,449 1.13 18,671,432,231 1,504,683,140 7.126 2011-10-13
381 2011-10-13 211,118,514 191,641 1.13 18,671,432,231 1,504,430,531 7.126 2011-10-11
382 2011-10-12 210,926,873 -85,079 1.13 18,671,432,231 1,526,266,853 7.236 2011-10-10
383 2011-10-10 211,011,952 -16,543 1.13 18,671,432,231 1,517,808,971 7.193 2011-10-06
384 2011-10-07 211,028,495 17,015 1.13 18,671,432,231 1,539,452,871 7.295 2011-10-04
385 2011-10-04 211,011,480 -103,087 1.13 18,671,432,231 1,573,301,595 7.456 2011-09-30
386 2011-10-03 211,114,567 -41,594 1.13 18,671,432,231 1,561,403,338 7.396 2011-09-28
387 2011-09-30 211,156,161 -23,397 1.13 18,671,432,231 1,613,655,382 7.642 2011-09-27
388 2011-09-28 211,179,558 -905,151 1.13 18,671,432,231 1,606,654,077 7.608 2011-09-26
389 2011-09-27 212,084,709 -115,802 1.14 18,671,432,231 1,640,475,224 7.735 2011-09-23
390 2011-09-26 212,200,511 -85,079 1.14 18,671,432,231 1,639,461,148 7.726 2011-09-22
391 2011-09-23 212,285,590 80,825 1.14 18,671,432,231 1,670,687,593 7.870 2011-09-21
392 2011-09-22 212,204,765 -410,036 1.14 18,671,432,231 1,670,051,501 7.870 2011-09-20
393 2011-09-20 212,614,801 -68,631 1.14 18,671,432,231 1,657,119,759 7.794 2011-09-16
394 2011-09-16 212,683,432 -40,176 1.14 18,671,432,231 1,666,587,373 7.836 2011-09-14
395 2011-09-15 212,723,608 -1,673,011 1.14 18,671,432,231 1,650,735,198 7.760 2011-09-12
396 2011-09-14 214,396,619 -243,872 1.15 18,671,432,231 1,700,165,189 7.930 2011-09-09
397 2011-09-09 214,640,491 127,619 1.15 18,671,432,231 1,683,854,652 7.845 2011-09-07
398 2011-09-08 214,512,872 763,799 1.15 18,671,432,231 1,668,266,606 7.777 2011-09-06
399 2011-09-01 213,749,073 -23,396 1.14 18,671,432,231 1,627,912,940 7.616 2011-08-30
400 2011-08-24 213,772,469 54,760 1.14 18,671,432,231 1,624,670,764 7.600 2011-08-22
401 2011-08-18 213,717,709 -153,379 1.14 18,671,432,231 1,559,070,687 7.295 2011-08-16
402 2011-08-16 213,871,088 -25,996 1.15 18,671,432,231 1,567,461,204 7.329 2011-08-12
403 2011-08-11 213,897,084 103,477 1.15 18,671,432,231 1,515,033,046 7.083 2011-08-09
404 2011-08-10 213,793,607 118,166 1.15 18,671,432,231 1,581,217,517 7.396 2011-08-08
405 2011-08-09 213,675,441 70,899 1.14 18,671,432,231 1,576,711,079 7.379 2011-08-05
406 2011-08-04 213,604,542 -23,397 1.14 18,671,432,231 1,691,961,577 7.921 2011-08-02
407 2011-08-03 213,627,939 -46,793 1.14 18,671,432,231 1,694,069,556 7.930 2011-08-01
408 2011-07-29 213,674,732 -6,979,516 1.14 18,671,432,231 1,674,355,200 7.836 2011-07-27
409 2011-07-22 220,654,248 -34,601 1.18 18,671,432,231 1,704,774,720 7.726 2011-07-20
410 2011-07-21 220,688,849 -109,185 1.18 18,671,432,231 1,703,276,537 7.718 2011-07-19
411 2011-07-20 220,798,034 -12,998 1.18 18,671,432,231 1,670,557,925 7.566 2011-07-18
412 2011-07-19 220,811,032 447,612 1.18 18,671,432,231 1,689,204,395 7.650 2011-07-15
413 2011-07-15 220,363,420 -47,266 1.18 18,671,432,231 1,669,032,543 7.574 2011-07-13
414 2011-07-14 220,410,686 -23,633 1.18 18,671,432,231 1,669,390,536 7.574 2011-07-12
415 2011-07-13 220,434,319 -120,538 1.18 18,671,432,231 1,712,554,224 7.769 2011-07-11
416 2011-07-12 220,554,857 52,938 1.18 18,671,432,231 1,713,490,684 7.769 2011-07-08
417 2011-07-11 220,501,919 -28,360 1.18 18,671,432,231 1,692,572,730 7.676 2011-07-07
418 2011-07-08 220,530,279 -277,695 1.18 18,671,432,231 1,683,307,620 7.633 2011-07-06
419 2011-07-07 220,807,974 -204,344 1.18 18,671,432,231 1,676,153,331 7.591 2011-07-05
420 2011-07-05 221,012,318 116,963 1.18 18,671,432,231 1,653,393,151 7.481 2011-06-30
421 2011-07-04 220,895,355 59,839 1.18 18,671,432,231 1,622,697,278 7.346 2011-06-29
422 2011-06-28 220,835,516 -28,360 1.18 18,671,432,231 1,616,515,977 7.320 2011-06-24
423 2011-06-24 220,863,876 18,907 1.18 18,671,432,231 1,609,214,201 7.286 2011-06-22
424 2011-06-23 220,844,969 241,293 1.18 18,671,432,231 1,616,585,173 7.320 2011-06-21
425 2011-06-22 220,603,676 18,907 1.18 18,671,432,231 1,607,318,383 7.286 2011-06-20
426 2011-06-21 220,584,769 116,962 1.18 18,671,432,231 1,610,930,568 7.303 2011-06-17
427 2011-06-20 220,467,807 262,041 1.18 18,671,432,231 1,628,816,158 7.388 2011-06-16
428 2011-06-16 220,205,766 3,575,683 1.18 18,671,432,231 1,628,641,845 7.396 2011-06-14
429 2011-06-15 216,630,083 70,899 1.16 18,671,432,231 1,602,196,094 7.396 2011-06-13
430 2011-06-10 216,559,184 129,959 1.16 18,671,432,231 1,599,939,251 7.388 2011-06-08
431 2011-06-09 216,429,225 217,164 1.16 18,671,432,231 1,610,017,005 7.439 2011-06-07
432 2011-06-07 216,212,061 19,686,987 1.16 18,671,432,231 1,646,671,057 7.616 2011-06-02
433 2011-06-02 196,525,074 -366,312 1.16 16,974,029,302 1,493,590,562 7.600 2011-05-31
434 2011-05-30 196,891,386 -118,166 1.16 16,974,029,302 1,469,597,305 7.464 2011-05-26
435 2011-05-26 197,009,552 139,672 1.16 16,974,029,302 1,457,082,647 7.396 2011-05-24
436 2011-05-24 196,869,880 106,348 1.16 16,974,029,302 1,476,720,970 7.501 2011-05-20
437 2011-05-23 196,763,532 -19,546,371 1.16 16,974,029,302 1,478,874,707 7.516 2011-05-19
438 2011-05-20 216,309,903 62,911 1.16 18,671,432,232 1,634,221,317 7.555 2011-05-18
439 2011-05-19 216,246,992 77,020 1.16 18,671,432,232 1,628,772,344 7.532 2011-05-17
440 2011-05-18 216,169,972 -267,763 1.16 18,671,432,232 1,623,220,320 7.509 2011-05-16
441 2011-05-17 216,437,735 -133,621 1.16 18,671,432,232 1,626,746,016 7.516 2011-05-13
442 2011-05-16 216,571,356 -51,993 1.16 18,671,432,232 1,607,825,747 7.424 2011-05-12
443 2011-05-13 216,623,349 -207,971 1.16 18,671,432,232 1,623,158,754 7.493 2011-05-11
444 2011-05-12 216,831,320 -18,717 1.16 18,671,432,232 1,624,717,081 7.493 2011-05-09
445 2011-05-11 216,850,037 -980,064 1.16 18,671,432,232 1,606,641,924 7.409 2011-05-06
446 2011-05-06 217,830,101 12,999 1.17 18,671,432,232 1,620,438,121 7.439 2011-05-04
447 2011-05-05 217,817,102 12,478 1.17 18,671,432,232 1,623,826,495 7.455 2011-05-03
448 2011-04-28 217,804,624 5,473,406 1.17 18,671,432,232 1,598,468,136 7.339 2011-04-26
449 2011-04-27 212,331,218 116,984 1.14 18,671,432,232 1,566,579,726 7.378 2011-04-21
450 2011-04-19 212,214,234 -195,493 1.14 18,671,432,232 1,555,954,764 7.332 2011-04-15
451 2011-04-18 212,409,727 -27,075 1.14 18,671,432,232 1,547,617,271 7.286 2011-04-14
452 2011-04-12 212,436,802 111,525 1.14 18,671,432,232 1,573,944,266 7.409 2011-04-08
453 2011-04-11 212,325,277 -25,997 1.14 18,671,432,232 1,559,953,810 7.347 2011-04-07
454 2011-04-08 212,351,274 -113,344 1.14 18,671,432,232 1,566,727,700 7.378 2011-04-06
455 2011-04-07 212,464,618 -149,245 1.14 18,671,432,232 1,554,391,145 7.316 2011-04-04
456 2011-04-01 212,613,863 -242,156 1.14 18,671,432,232 1,540,812,665 7.247 2011-03-30
457 2011-03-31 212,856,019 -28,596 1.14 18,671,432,232 1,516,386,279 7.124 2011-03-29
458 2011-03-29 212,884,615 119,583 1.14 18,671,432,232 1,506,797,305 7.078 2011-03-25
459 2011-03-28 212,765,032 -59,792 1.14 18,671,432,232 1,489,567,989 7.001 2011-03-24
460 2011-03-25 212,824,824 -179,822 1.14 18,671,432,232 1,494,881,564 7.024 2011-03-23
461 2011-03-24 213,004,646 -116,984 1.14 18,671,432,232 1,488,050,457 6.986 2011-03-22
462 2011-03-23 213,121,630 103,986 1.14 18,671,432,232 1,487,162,734 6.978 2011-03-21
463 2011-03-22 213,017,644 109,185 1.14 18,671,432,232 1,476,638,308 6.932 2011-03-18
464 2011-03-21 212,908,459 -25,997 1.14 18,671,432,232 1,480,778,332 6.955 2011-03-17
465 2011-03-18 212,934,456 168,977 1.14 18,671,432,232 1,476,061,649 6.932 2011-03-16
466 2011-03-16 212,765,479 -25,997 1.14 18,671,432,232 1,473,188,177 6.924 2011-03-14
467 2011-03-15 212,791,476 441,939 1.14 18,671,432,232 1,465,282,104 6.886 2011-03-11
468 2011-03-14 212,349,537 -466,113 1.14 18,671,432,232 1,483,473,865 6.986 2011-03-10
469 2011-03-11 212,815,650 344,452 1.14 18,671,432,232 1,491,624,891 7.009 2011-03-09
470 2011-03-10 212,471,198 -179,375 1.14 18,671,432,232 1,485,811,088 6.993 2011-03-08
471 2011-03-08 212,650,573 38,995 1.14 18,671,432,232 1,464,311,846 6.886 2011-03-04
472 2011-03-04 212,611,578 51,993 1.14 18,671,432,232 1,452,562,301 6.832 2011-03-02
473 2011-03-03 212,559,585 25,996 1.14 18,671,432,232 1,452,207,085 6.832 2011-03-01
474 2011-03-02 212,533,589 155,978 1.14 18,671,432,232 1,425,887,849 6.709 2011-02-28
475 2011-03-01 212,377,611 127,382 1.14 18,671,432,232 1,439,495,447 6.778 2011-02-25
476 2011-02-28 212,250,229 218,370 1.14 18,671,432,232 1,412,525,274 6.655 2011-02-24
477 2011-02-25 212,031,859 58,492 1.14 18,671,432,232 1,432,275,208 6.755 2011-02-23
478 2011-02-24 211,973,367 -12,998 1.14 18,671,432,232 1,428,488,520 6.739 2011-02-22
479 2011-02-23 211,986,365 -54,593 1.14 18,671,432,232 1,443,415,159 6.809 2011-02-21
480 2011-02-21 212,040,958 311,957 1.14 18,671,432,232 1,412,616,862 6.662 2011-02-17
481 2011-02-18 211,729,001 41,594 1.13 18,671,432,232 1,426,841,738 6.739 2011-02-16
482 2011-02-16 211,687,407 540,724 1.13 18,671,432,232 1,395,655,074 6.593 2011-02-14
483 2011-02-15 211,146,683 103,986 1.13 18,671,432,232 1,393,779,254 6.601 2011-02-11
484 2011-02-14 211,042,697 340,552 1.13 18,671,432,232 1,411,031,472 6.686 2011-02-10
485 2011-02-11 210,702,145 46,794 1.13 18,671,432,232 1,424,767,904 6.762 2011-02-09
486 2011-02-10 210,655,351 77,989 1.13 18,671,432,232 1,442,357,188 6.847 2011-02-08
487 2011-02-09 210,577,362 10,399 1.13 18,671,432,232 1,440,138,579 6.839 2011-02-07
488 2011-02-08 210,566,963 181,974 1.13 18,671,432,232 1,435,224,420 6.816 2011-02-01
489 2011-02-07 210,384,989 3,972,215 1.13 18,671,432,232 1,427,672,535 6.786 2011-01-31
490 2011-02-01 206,412,774 345,752 1.11 18,671,432,232 1,416,404,455 6.862 2011-01-28
491 2011-01-31 206,067,022 272,962 1.10 18,671,432,232 1,412,589,436 6.855 2011-01-27
492 2011-01-28 205,794,060 -136,136 1.10 18,671,432,232 1,415,451,545 6.878 2011-01-26
493 2011-01-27 205,930,196 -24,436 1.10 18,671,432,232 1,419,476,841 6.893 2011-01-25
494 2011-01-26 205,954,632 -108,855 1.10 18,671,432,232 1,419,645,278 6.893 2011-01-24
495 2011-01-25 206,063,487 -394,105 1.10 18,671,432,232 1,431,523,044 6.947 2011-01-21
496 2011-01-21 206,457,592 34,315 1.11 18,671,432,232 1,450,158,126 7.024 2011-01-19
497 2011-01-19 206,423,277 -129,462 1.11 18,671,432,232 1,432,371,119 6.939 2011-01-17
498 2011-01-18 206,552,739 129,982 1.11 18,671,432,232 1,433,269,456 6.939 2011-01-14
499 2011-01-17 206,422,757 1,438,133 1.11 18,671,432,232 1,442,069,380 6.986 2011-01-13
500 2011-01-13 204,984,624 -51,993 1.10 18,671,432,232 1,439,811,999 7.024 2011-01-11
501 2011-01-10 205,036,617 23,397 1.10 18,671,432,232 1,437,101,649 7.009 2011-01-06
502 2011-01-07 205,013,220 46,793 1.10 18,671,432,232 1,457,438,981 7.109 2011-01-05
503 2011-01-05 204,966,427 51,993 1.10 18,671,432,232 1,455,466,598 7.101 2011-01-03
504 2011-01-04 204,914,434 287,793 1.10 18,671,432,232 1,467,802,091 7.163 2010-12-30
505 2010-12-29 204,626,641 306,757 1.10 18,671,432,232 1,459,397,204 7.132 2010-12-23
506 2010-12-28 204,319,884 51,993 1.09 18,671,432,232 1,468,242,686 7.186 2010-12-22
507 2010-12-22 204,267,891 -85,008 1.09 18,671,432,232 1,467,869,065 7.186 2010-12-20
508 2010-12-21 204,352,899 129,981 1.09 18,671,432,232 1,476,245,342 7.224 2010-12-17
509 2010-12-20 204,222,918 -448,697 1.09 18,671,432,232 1,459,581,195 7.147 2010-12-16
510 2010-12-17 204,671,615 64,991 1.10 18,671,432,232 1,473,840,300 7.201 2010-12-15
511 2010-12-14 204,606,624 112,824 1.10 18,671,432,232 1,484,421,057 7.255 2010-12-10
512 2010-12-10 204,493,800 421,141 1.10 18,671,432,232 1,470,923,903 7.193 2010-12-08
513 2010-12-08 204,072,659 18,614 1.09 18,671,432,232 1,480,547,141 7.255 2010-12-06
514 2010-12-07 204,054,045 379,547 1.09 18,671,432,232 1,477,147,232 7.239 2010-12-03
515 2010-12-03 203,674,498 -301,558 1.09 18,671,432,232 1,498,025,933 7.355 2010-12-01
516 2010-12-01 203,976,056 55,362 1.09 18,671,432,232 1,492,288,826 7.316 2010-11-29
517 2010-11-30 203,920,694 207,971 1.09 18,671,432,232 1,476,181,904 7.239 2010-11-26
518 2010-11-29 203,712,723 -28,596 1.09 18,671,432,232 1,477,935,805 7.255 2010-11-25
519 2010-11-26 203,741,319 51,993 1.09 18,671,432,232 1,484,459,250 7.286 2010-11-24
520 2010-11-23 203,689,326 28,336 1.09 18,671,432,232 1,485,506,255 7.293 2010-11-19
521 2010-11-22 203,660,990 16,255 1.09 18,671,432,232 1,488,558,176 7.309 2010-11-18
522 2010-11-19 203,644,735 1,003,460 1.09 18,671,432,232 1,488,439,368 7.309 2010-11-17
523 2010-11-18 202,641,275 -481,713 1.09 18,671,432,232 1,492,047,708 7.363 2010-11-16
524 2010-11-16 203,122,988 -46,793 1.09 18,671,432,232 1,497,016,422 7.370 2010-11-12
525 2010-11-15 203,169,781 129,982 1.09 18,671,432,232 1,491,063,023 7.339 2010-11-11
526 2010-11-12 203,039,799 89,040 1.09 18,671,432,232 1,488,687,806 7.332 2010-11-10
527 2010-11-09 202,950,759 -129,982 1.09 18,671,432,232 1,483,367,098 7.309 2010-11-05
528 2010-11-08 203,080,741 -445,799 1.09 18,671,432,232 1,493,658,850 7.355 2010-11-04
529 2010-11-05 203,526,540 -181,974 1.09 18,671,432,232 1,498,565,914 7.363 2010-11-03
530 2010-11-03 203,708,514 -7,799 1.09 18,671,432,232 1,480,960,897 7.270 2010-11-01
531 2010-11-02 203,716,313 77,989 1.09 18,671,432,232 1,463,905,425 7.186 2010-10-29
532 2010-11-01 203,638,324 15,598 1.09 18,671,432,232 1,471,083,253 7.224 2010-10-28
533 2010-10-29 203,622,726 51,992 1.09 18,671,432,232 1,470,970,573 7.224 2010-10-27
534 2010-10-28 203,570,734 1,221,492 1.09 18,671,432,232 1,476,905,675 7.255 2010-10-26
535 2010-10-22 202,349,242 -214,049 1.08 18,671,432,232 1,485,041,087 7.339 2010-10-20
536 2010-10-21 202,563,291 -83,968 1.08 18,671,432,232 1,491,473,512 7.363 2010-10-19
537 2010-10-20 202,647,259 -171,576 1.09 18,671,432,232 1,473,245,573 7.270 2010-10-18
538 2010-10-19 202,818,835 -25,997 1.09 18,671,432,232 1,487,067,698 7.332 2010-10-15
539 2010-10-18 202,844,832 343,152 1.09 18,671,432,232 1,496,589,170 7.378 2010-10-14
540 2010-10-15 202,501,680 103,986 1.08 18,671,432,232 1,498,714,934 7.401 2010-10-13
541 2010-10-14 202,397,694 318,632 1.08 18,671,432,232 1,480,741,529 7.316 2010-10-12
542 2010-10-13 202,079,062 -144,280 1.08 18,671,432,232 1,492,555,952 7.386 2010-10-11
543 2010-10-11 202,223,342 -289,927 1.08 18,671,432,232 1,502,923,878 7.432 2010-10-07
544 2010-10-08 202,513,269 311,957 1.08 18,671,432,232 1,505,078,615 7.432 2010-10-06
545 2010-10-06 202,201,312 -25,997 1.08 18,671,432,232 1,513,679,022 7.486 2010-10-04
546 2010-10-05 202,227,309 -51,992 1.08 18,671,432,232 1,527,827,319 7.555 2010-09-30
547 2010-10-04 202,279,301 -51,993 1.08 18,671,432,232 1,528,220,119 7.555 2010-09-29
548 2010-09-30 202,331,294 -51,993 1.08 18,671,432,232 1,513,033,417 7.478 2010-09-28
549 2010-09-29 202,383,287 12,998 1.08 18,671,432,232 1,511,803,154 7.470 2010-09-27
550 2010-09-27 202,370,289 -90,987 1.08 18,671,432,232 1,510,289,467 7.463 2010-09-22
551 2010-09-22 202,461,276 -97,226 1.08 18,671,432,232 1,512,385,732 7.470 2010-09-20
552 2010-09-21 202,558,502 -190,239 1.08 18,671,432,232 1,525,670,637 7.532 2010-09-17
553 2010-09-20 202,748,741 -522,267 1.09 18,671,432,232 1,520,818,306 7.501 2010-09-16
554 2010-09-13 203,271,008 -126,863 1.09 18,671,432,232 1,518,434,430 7.470 2010-09-09
555 2010-09-10 203,397,871 129,982 1.09 18,671,432,232 1,525,687,430 7.501 2010-09-08
556 2010-09-09 203,267,889 -520,746 1.09 18,671,432,232 1,526,338,579 7.509 2010-09-07
557 2010-09-08 203,788,635 -210,571 1.09 18,671,432,232 1,523,931,413 7.478 2010-09-06
558 2010-09-07 203,999,206 -221,408 1.09 18,671,432,232 1,495,722,178 7.332 2010-09-03
559 2010-09-06 204,220,614 -538,125 1.09 18,671,432,232 1,494,078,012 7.316 2010-09-02
560 2010-09-02 204,758,739 -216,030 1.10 18,671,432,232 1,477,539,061 7.216 2010-08-31
561 2010-09-01 204,974,769 445,799 1.10 18,671,432,232 1,480,737,731 7.224 2010-08-30
562 2010-08-27 204,528,970 -129,982 1.10 18,671,432,232 1,460,132,317 7.139 2010-08-25
563 2010-08-25 204,658,952 -325,615 1.10 18,671,432,232 1,497,284,893 7.316 2010-08-23
564 2010-08-23 204,984,567 -101,646 1.10 18,671,432,232 1,474,453,990 7.193 2010-08-19
565 2010-08-20 205,086,213 -129,982 1.10 18,671,432,232 1,486,259,786 7.247 2010-08-18
566 2010-08-18 205,216,195 -453,117 1.10 18,671,432,232 1,512,443,357 7.370 2010-08-16
567 2010-08-13 205,669,312 -22,876 1.10 18,671,432,232 1,525,243,618 7.416 2010-08-11
568 2010-08-12 205,692,188 -202,772 1.10 18,671,432,232 1,525,413,266 7.416 2010-08-10
569 2010-08-11 205,894,960 -57,192 1.10 18,671,432,232 1,533,299,767 7.447 2010-08-09
570 2010-08-10 205,952,152 -22,877 1.10 18,671,432,232 1,537,020,910 7.463 2010-08-06
571 2010-08-06 205,975,029 -231,802 1.10 18,671,432,232 1,543,370,892 7.493 2010-08-04
572 2010-08-05 206,206,831 -103,517 1.10 18,671,432,232 1,540,365,028 7.470 2010-08-03
573 2010-08-04 206,310,348 -210,834 1.10 18,671,432,232 1,547,533,920 7.501 2010-08-02
574 2010-07-28 206,521,182 265,163 1.11 18,671,432,232 1,544,365,399 7.478 2010-07-26
575 2010-07-27 206,256,019 51,993 1.10 18,671,432,232 1,542,382,510 7.478 2010-07-23
576 2010-07-19 206,204,026 278,421 1.10 18,671,432,232 1,532,508,321 7.432 2010-07-15
577 2010-07-15 205,925,605 -10,398 1.10 18,671,432,232 1,536,822,790 7.463 2010-07-13
578 2010-07-12 205,936,003 -10,399 1.10 18,671,432,232 1,563,672,071 7.593 2010-07-08
579 2010-07-09 205,946,402 -51,993 1.10 18,671,432,232 1,578,167,279 7.663 2010-07-07
580 2010-07-08 205,998,395 -241,766 1.10 18,671,432,232 1,578,565,701 7.663 2010-07-06
581 2010-07-07 206,240,161 -173,838 1.10 18,671,432,232 1,559,794,338 7.563 2010-07-05
582 2010-07-05 206,413,999 -143,240 1.11 18,671,432,232 1,535,513,739 7.439 2010-06-30
583 2010-07-02 206,557,239 -25,996 1.11 18,671,432,232 1,520,880,951 7.363 2010-06-29
584 2010-06-30 206,583,235 -51,993 1.11 18,671,432,232 1,524,171,108 7.378 2010-06-28
585 2010-06-29 206,635,228 -31,455 1.11 18,671,432,232 1,534,059,933 7.424 2010-06-25
586 2010-06-28 206,666,683 -205,372 1.11 18,671,432,232 1,545,453,455 7.478 2010-06-24
587 2010-06-25 206,872,055 -15,299 1.11 18,671,432,232 1,543,886,146 7.463 2010-06-23
588 2010-06-24 206,887,354 -25,996 1.11 18,671,432,232 1,532,828,406 7.409 2010-06-22
589 2010-06-23 206,913,350 -204,591 1.11 18,671,432,232 1,528,262,003 7.386 2010-06-21
590 2010-06-22 207,117,941 -349,132 1.11 18,671,432,232 1,505,747,431 7.270 2010-06-18
591 2010-06-21 207,467,073 -155,978 1.11 18,671,432,232 1,481,107,434 7.139 2010-06-17
592 2010-06-17 207,623,051 77,989 1.11 18,671,432,232 1,456,683,326 7.016 2010-06-14
593 2010-06-15 207,545,062 -175,475 1.11 18,671,432,232 1,443,475,906 6.955 2010-06-11
594 2010-06-14 207,720,537 -103,986 1.11 18,671,432,232 1,425,378,325 6.862 2010-06-10
595 2010-06-11 207,824,523 21,811 1.11 18,671,432,232 1,422,974,509 6.847 2010-06-09
596 2010-06-10 207,802,712 -331,256 1.11 18,671,432,232 1,410,149,204 6.786 2010-06-08
597 2010-06-07 208,133,968 25,996 1.11 18,671,432,232 1,386,588,495 6.662 2010-06-03
598 2010-06-04 208,107,972 -366,772 1.11 18,671,432,232 1,408,890,970 6.770 2010-06-02
599 2010-06-02 208,474,744 314,556 1.12 18,671,432,232 1,379,268,906 6.616 2010-05-31
600 2010-06-01 208,160,188 395,145 1.11 18,671,432,232 1,369,277,717 6.578 2010-05-28
601 2010-05-31 207,765,043 18,804,058 1.11 18,671,432,232 1,379,352,120 6.639 2010-05-27
602 2010-05-27 188,960,985 -23,397 1.11 16,974,029,302 1,251,677,565 6.624 2010-05-25
603 2010-05-26 188,984,382 57,192 1.11 16,974,029,302 1,250,320,671 6.616 2010-05-24
604 2010-05-25 188,927,190 493,931 1.11 16,974,029,302 1,235,394,895 6.539 2010-05-20
605 2010-05-19 188,433,259 -51,992 1.11 16,974,029,302 1,284,361,093 6.816 2010-05-17
606 2010-05-18 188,485,251 25,996 1.11 16,974,029,302 1,284,715,471 6.816 2010-05-14
607 2010-05-17 188,459,255 -285,960 1.11 16,974,029,302 1,299,615,022 6.896 2010-05-13
608 2010-05-14 188,745,215 -18,874,522 1.11 16,974,029,302 1,252,701,992 6.637 2010-05-12
609 2010-05-12 207,619,737 -228,768 1.11 18,671,432,233 1,369,252,166 6.595 2010-05-10
610 2010-05-11 207,848,505 -22,877 1.11 18,671,432,233 1,372,215,830 6.602 2010-05-07
611 2010-05-10 207,871,382 808,933 1.11 18,671,432,233 1,360,726,067 6.546 2010-05-06
612 2010-05-07 207,062,449 22,877 1.11 18,671,432,233 1,353,981,354 6.539 2010-05-05
613 2010-05-04 207,039,572 -20,017 1.11 18,671,432,233 1,375,570,916 6.644 2010-04-30
614 2010-05-03 207,059,589 28,596 1.11 18,671,432,233 1,372,805,075 6.630 2010-04-29
615 2010-04-29 207,030,993 142,980 1.11 18,671,432,233 1,440,728,680 6.959 2010-04-27
616 2010-04-28 206,888,013 1,384,047 1.11 18,671,432,233 1,472,215,101 7.116 2010-04-26
617 2010-04-22 205,503,966 -414,643 1.10 18,671,432,233 1,476,751,500 7.186 2010-04-20
618 2010-04-21 205,918,609 -28,596 1.10 18,671,432,233 1,483,437,659 7.204 2010-04-19
619 2010-04-16 205,947,205 -57,192 1.10 18,671,432,233 1,494,352,919 7.256 2010-04-14
620 2010-04-14 206,004,397 -28,596 1.10 18,671,432,233 1,512,896,292 7.344 2010-04-12
621 2010-04-13 206,032,993 -334,573 1.10 18,671,432,233 1,487,764,242 7.221 2010-04-09
622 2010-04-09 206,367,566 -50,043 1.11 18,671,432,233 1,433,222,746 6.945 2010-04-07
623 2010-04-08 206,417,609 -371,748 1.11 18,671,432,233 1,429,235,525 6.924 2010-04-01
624 2010-04-07 206,789,357 -62,911 1.11 18,671,432,233 1,399,963,947 6.770 2010-03-31
625 2010-03-25 206,852,268 -225,131 1.11 18,671,432,233 1,385,910,196 6.700 2010-03-23
626 2010-03-24 207,077,399 -69,202 1.11 18,671,432,233 1,370,024,072 6.616 2010-03-22
627 2010-03-23 207,146,601 1,038,035 1.11 18,671,432,233 1,392,232,305 6.721 2010-03-19
628 2010-03-22 206,108,566 -53,475 1.10 18,671,432,233 1,359,285,993 6.595 2010-03-18
629 2010-03-19 206,162,041 53,429 1.10 18,671,432,233 1,394,273,883 6.763 2010-03-17
630 2010-03-16 206,108,612 -57,192 1.10 18,671,432,233 1,334,759,371 6.476 2010-03-12
631 2010-03-12 206,165,804 57,192 1.10 18,671,432,233 1,342,345,550 6.511 2010-03-10
632 2010-03-08 206,108,612 -157,278 1.10 18,671,432,233 1,300,339,233 6.309 2010-03-04
633 2010-03-05 206,265,890 -277,381 1.10 18,671,432,233 1,295,556,055 6.281 2010-03-03
634 2010-03-04 206,543,271 -285,960 1.11 18,671,432,233 1,294,406,679 6.267 2010-03-02
635 2010-03-03 206,829,231 -51,473 1.11 18,671,432,233 1,280,272,940 6.190 2010-03-01
636 2010-03-02 206,880,704 -3 1.11 18,671,432,233 1,264,661,744 6.113 2010-02-26
637 2010-03-01 206,880,707 57,192 1.11 18,671,432,233 1,245,835,618 6.022 2010-02-25
638 2010-02-25 206,823,515 -145,165 1.11 18,671,432,233 1,261,416,618 6.099 2010-02-23
639 2010-02-17 206,968,680 474,694 1.11 18,671,432,233 1,231,877,583 5.952 2010-02-11
640 2010-02-12 206,493,986 2,193,314 1.11 18,671,432,233 1,226,161,289 5.938 2010-02-10
641 2010-02-11 204,300,672 -857,880 1.09 18,671,432,233 1,226,008,333 6.001 2010-02-09
642 2010-02-10 205,158,552 85,788 1.10 18,671,432,233 1,195,253,724 5.826 2010-02-08
643 2010-02-09 205,072,764 351,731 1.10 18,671,432,233 1,164,608,227 5.679 2010-02-05
644 2010-02-08 204,721,033 308,837 1.10 18,671,432,233 1,192,704,738 5.826 2010-02-04
645 2010-02-05 204,412,196 114,384 1.09 18,671,432,233 1,218,092,276 5.959 2010-02-03
646 2010-02-04 204,297,812 -32,886 1.09 18,671,432,233 1,231,711,509 6.029 2010-02-02
647 2010-02-03 204,330,698 -180,155 1.09 18,671,432,233 1,223,327,889 5.987 2010-02-01
648 2010-02-02 204,510,853 94,367 1.10 18,671,432,233 1,214,385,445 5.938 2010-01-29
649 2010-02-01 204,416,486 157,278 1.09 18,671,432,233 1,232,426,994 6.029 2010-01-28
650 2010-01-29 204,259,208 308,837 1.09 18,671,432,233 1,244,347,095 6.092 2010-01-27
651 2010-01-27 203,950,371 -142,980 1.09 18,671,432,233 1,299,571,764 6.372 2010-01-25
652 2010-01-25 204,093,351 -12,868 1.09 18,671,432,233 1,299,054,179 6.365 2010-01-21
653 2010-01-21 204,106,219 413,212 1.09 18,671,432,233 1,318,934,387 6.462 2010-01-19
654 2010-01-19 203,693,007 157,278 1.09 18,671,432,233 1,320,541,764 6.483 2010-01-15
655 2010-01-14 203,535,729 52,846 1.09 18,671,432,233 1,380,786,386 6.784 2010-01-12
656 2010-01-13 203,482,883 -220,578 1.09 18,671,432,233 1,406,066,722 6.910 2010-01-11
657 2010-01-12 203,703,461 -238,608 1.09 18,671,432,233 1,409,016,840 6.917 2010-01-08
658 2010-01-11 203,942,069 -630,257 1.09 18,671,432,233 1,406,384,508 6.896 2010-01-07
659 2010-01-05 204,572,326 -223,048 1.10 18,671,432,233 1,393,546,685 6.812 2009-12-30
660 2010-01-04 204,795,374 -8,579 1.10 18,671,432,233 1,385,031,114 6.763 2009-12-29
661 2009-12-29 204,803,953 94,367 1.10 18,671,432,233 1,356,416,581 6.623 2009-12-23
662 2009-12-22 204,709,586 -180,155 1.10 18,671,432,233 1,371,554,226 6.700 2009-12-18
663 2009-12-21 204,889,741 -57,192 1.10 18,671,432,233 1,371,327,037 6.693 2009-12-17
664 2009-12-18 204,946,933 -107,115 1.10 18,671,432,233 1,391,794,622 6.791 2009-12-16
665 2009-12-17 205,054,048 -294,539 1.10 18,671,432,233 1,395,392,797 6.805 2009-12-15
666 2009-12-16 205,348,587 28,596 1.10 18,671,432,233 1,385,897,614 6.749 2009-12-14
667 2009-12-15 205,319,991 -213,332 1.10 18,671,432,233 1,367,020,500 6.658 2009-12-11
668 2009-12-14 205,533,323 -37,175 1.10 18,671,432,233 1,356,930,998 6.602 2009-12-10
669 2009-12-11 205,570,498 -62,911 1.10 18,671,432,233 1,342,786,493 6.532 2009-12-09
670 2009-12-10 205,633,409 -37,175 1.10 18,671,432,233 1,347,515,729 6.553 2009-12-08
671 2009-12-09 205,670,584 -20,017 1.10 18,671,432,233 1,337,681,478 6.504 2009-12-07
672 2009-12-07 205,690,601 -31,456 1.10 18,671,432,233 1,339,251,503 6.511 2009-12-03
673 2009-12-04 205,722,057 85,788 1.10 18,671,432,233 1,333,696,096 6.483 2009-12-02
674 2009-12-03 205,636,269 -59,479 1.10 18,671,432,233 1,344,655,563 6.539 2009-12-01
675 2009-12-02 205,695,748 -57,192 1.10 18,671,432,233 1,323,446,443 6.434 2009-11-30
676 2009-11-30 205,752,940 8,578 1.10 18,671,432,233 1,352,619,828 6.574 2009-11-26
677 2009-11-27 205,744,362 -31,455 1.10 18,671,432,233 1,369,845,962 6.658 2009-11-25
678 2009-11-25 205,775,817 -428,940 1.10 18,671,432,233 1,348,448,929 6.553 2009-11-23
679 2009-11-23 206,204,757 -31,456 1.10 18,671,432,233 1,346,929,473 6.532 2009-11-19
680 2009-11-20 206,236,213 54,332 1.10 18,671,432,233 1,332,698,408 6.462 2009-11-18
681 2009-11-17 206,181,881 -77,209 1.10 18,671,432,233 1,342,450,227 6.511 2009-11-13
682 2009-11-16 206,259,090 62,911 1.10 18,671,432,233 1,344,396,749 6.518 2009-11-12
683 2009-11-09 206,196,179 57,192 1.10 18,671,432,233 1,293,674,827 6.274 2009-11-05
684 2009-11-05 206,138,987 680,585 1.10 18,671,432,233 1,287,544,113 6.246 2009-11-03
685 2009-11-04 205,458,402 437,519 1.10 18,671,432,233 1,326,233,985 6.455 2009-11-02
686 2009-11-02 205,020,883 84,931 1.10 18,671,432,233 1,350,677,577 6.588 2009-10-29
687 2009-10-30 204,935,952 -253,727 1.10 18,680,934,687 1,368,767,223 6.679 2009-10-28
688 2009-10-28 205,189,679 -61,527 1.10 18,680,934,687 1,396,315,766 6.805 2009-10-23
689 2009-10-19 205,251,206 94,367 1.10 18,680,934,687 1,425,469,626 6.945 2009-10-15
690 2009-10-15 205,156,839 -596,227 1.10 18,680,934,687 1,400,400,583 6.826 2009-10-13
691 2009-10-13 205,753,066 -188,991 1.10 18,680,934,687 1,410,231,514 6.854 2009-10-09
692 2009-10-12 205,942,057 -200,458 1.10 18,680,934,687 1,404,318,887 6.819 2009-10-08
693 2009-10-09 206,142,515 -45,754 1.10 18,680,934,687 1,398,470,822 6.784 2009-10-07
694 2009-10-08 206,188,269 -22,877 1.10 18,680,934,687 1,382,904,720 6.707 2009-10-06
695 2009-10-07 206,211,146 -74,349 1.10 18,680,934,687 1,404,710,327 6.812 2009-10-05
696 2009-10-06 206,285,495 -105,806 1.10 18,680,934,687 1,396,552,801 6.770 2009-10-02
697 2009-10-05 206,391,301 -858,063 1.10 18,680,934,687 1,413,161,238 6.847 2009-09-30
698 2009-09-30 207,249,364 -174,436 1.11 18,680,934,687 1,372,612,538 6.623 2009-09-28
699 2009-09-29 207,423,800 -220,189 1.11 18,693,737,121 1,376,671,761 6.637 2009-09-25
700 2009-09-25 207,643,989 62,911 1.11 18,693,737,121 1,410,110,329 6.791 2009-09-23
701 2009-09-24 207,581,078 -456,861 1.11 18,693,737,121 1,415,495,371 6.819 2009-09-22
702 2009-09-22 208,037,939 -58,193 1.11 18,716,825,540 1,393,854,191 6.700 2009-09-18
703 2009-09-21 208,096,132 -68,101 1.11 18,716,825,540 1,404,440,795 6.749 2009-09-17
704 2009-09-18 208,164,233 -334,574 1.11 18,716,825,540 1,418,014,755 6.812 2009-09-16
705 2009-09-16 208,498,807 285,961 1.11 18,720,114,081 1,385,266,074 6.644 2009-09-14
706 2009-09-15 208,212,846 -207,608 1.11 18,721,372,306 1,378,993,679 6.623 2009-09-11
707 2009-09-14 208,420,454 -523,101 1.11 18,721,372,306 1,406,629,644 6.749 2009-09-10
708 2009-09-11 208,943,555 -1,367,747 1.12 18,721,372,306 1,391,146,189 6.658 2009-09-09
709 2009-09-10 210,311,302 -486,132 1.12 18,721,372,306 1,388,475,216 6.602 2009-09-08
710 2009-09-09 210,797,434 -987,515 1.13 18,730,319,997 1,365,124,183 6.476 2009-09-07
711 2009-09-08 211,784,949 -1,806,953 1.13 18,730,319,997 1,356,694,383 6.406 2009-09-04
712 2009-09-07 213,591,902 -327,504 1.14 18,733,293,982 1,311,667,870 6.141 2009-09-03
713 2009-09-04 213,919,406 -1,408,754 1.14 18,733,293,982 1,300,202,150 6.078 2009-09-02
714 2009-09-03 215,328,160 -21,433 1.15 18,733,293,982 1,305,749,962 6.064 2009-09-01
715 2009-09-02 215,349,593 -34,077,594 1.15 18,733,293,982 1,263,671,412 5.868 2009-08-31
716 2009-09-01 249,427,187 -71,153 1.33 18,733,293,982 1,500,304,530 6.015 2009-08-28
717 2009-08-27 249,498,340 361,454 1.33 18,740,400,091 1,455,323,817 5.833 2009-08-25
718 2009-08-21 249,136,886 -606,236 1.33 18,740,400,091 1,444,495,665 5.798 2009-08-19
719 2009-08-19 249,743,122 806,408 1.33 18,740,400,091 1,449,758,823 5.805 2009-08-17
720 2009-08-14 248,936,714 -48,613 1.33 18,740,400,091 1,460,760,638 5.868 2009-08-12
721 2009-08-11 248,985,327 -57,633 1.33 18,740,400,091 1,464,531,693 5.882 2009-08-07
722 2009-08-10 249,042,960 111,525 1.33 18,740,400,091 1,471,843,894 5.910 2009-08-06
723 2009-08-05 248,931,435 -1,000,746 1.33 18,740,400,091 1,502,550,142 6.036 2009-08-03
724 2009-08-04 249,932,181 -459,078 1.33 18,740,400,091 1,515,588,746 6.064 2009-07-31
725 2009-08-03 250,391,259 -416,967 1.34 18,740,400,091 1,509,608,901 6.029 2009-07-30
726 2009-07-31 250,808,226 -303,117 1.34 18,740,400,091 1,471,742,670 5.868 2009-07-29
727 2009-07-30 251,111,343 25,736 1.34 18,741,172,183 1,468,248,023 5.847 2009-07-28
728 2009-07-29 251,085,607 -48,613 1.34 18,741,172,183 1,466,339,945 5.840 2009-07-27
729 2009-07-28 251,134,220 -1,143,841 1.34 18,741,172,183 1,492,992,938 5.945 2009-07-24
730 2009-07-27 252,278,061 -713,470 1.35 18,741,172,183 1,524,516,323 6.043 2009-07-23
731 2009-07-24 252,991,531 -571,920 1.35 18,741,172,183 1,475,699,600 5.833 2009-07-22
732 2009-07-23 253,563,451 -571,921 1.35 18,741,172,183 1,450,636,503 5.721 2009-07-21
733 2009-07-22 254,135,372 -594,797 1.36 18,741,172,183 1,489,487,415 5.861 2009-07-20
734 2009-07-21 254,730,169 -774,294 1.36 18,759,648,066 1,503,672,188 5.903 2009-07-17
735 2009-07-20 255,504,463 -143,420 1.36 18,759,648,066 1,495,723,126 5.854 2009-07-16
736 2009-07-17 255,647,883 -132,972 1.36 18,759,648,066 1,498,352,242 5.861 2009-07-15
737 2009-07-15 255,780,855 -55,361 1.36 18,759,648,066 1,441,836,680 5.637 2009-07-13
738 2009-07-13 255,836,216 45,461 1.36 18,759,648,066 1,469,011,552 5.742 2009-07-09
739 2009-07-10 255,790,755 -77,744 1.36 18,759,648,066 1,431,149,274 5.595 2009-07-08
740 2009-07-09 255,868,499 57,193 1.36 18,759,648,066 1,424,419,934 5.567 2009-07-07
741 2009-07-08 255,811,306 263,083 1.36 18,759,648,066 1,425,892,220 5.574 2009-07-06
742 2009-07-06 255,548,223 -57,192 1.36 18,759,648,066 1,431,581,145 5.602 2009-07-02
743 2009-07-03 255,605,415 -258,786 1.36 18,762,301,776 1,456,950,866 5.700 2009-06-30
744 2009-07-02 255,864,201 -86,228 1.36 18,762,301,776 1,472,754,341 5.756 2009-06-29
745 2009-06-30 255,950,429 -343,592 1.36 18,762,301,776 1,491,167,199 5.826 2009-06-26
746 2009-06-29 256,294,021 -615,627 1.36 18,814,123,466 1,469,846,210 5.735 2009-06-25
747 2009-06-24 256,909,648 -65,485 1.37 18,814,123,466 1,424,820,908 5.546 2009-06-22
748 2009-06-22 256,975,133 1,547,822 1.37 18,814,123,466 1,419,787,610 5.525 2009-06-18
749 2009-06-19 255,427,311 57,192 1.36 18,814,123,466 1,416,599,867 5.546 2009-06-17
750 2009-06-16 255,370,119 4,397,163 1.36 18,814,123,466 1,412,707,498 5.532 2009-06-12
751 2009-06-15 250,972,956 -644,497 1.33 18,823,788,918 1,379,598,339 5.497 2009-06-11
752 2009-06-12 251,617,453 629,173 1.34 18,823,788,918 1,391,947,750 5.532 2009-06-10
753 2009-06-10 250,988,280 314,556 1.33 18,826,436,908 1,376,168,739 5.483 2009-06-08
754 2009-06-09 250,673,724 3,072,172 1.33 18,826,436,908 1,411,293,066 5.630 2009-06-05
755 2009-06-08 247,601,552 -94,367 1.32 18,826,436,908 1,388,797,105 5.609 2009-06-04
756 2009-06-05 247,695,919 91,507 1.32 18,826,436,908 1,328,640,910 5.364 2009-06-03
757 2009-06-04 247,604,412 212,269 1.32 18,826,436,908 1,359,348,222 5.490 2009-06-02
758 2009-06-03 247,392,143 97,226 1.31 18,826,436,908 1,358,182,865 5.490 2009-06-01
759 2009-06-01 247,294,917 -37,175 1.31 18,826,436,908 1,357,649,094 5.490 2009-05-27
760 2009-05-29 247,332,092 217,330 1.31 18,887,612,354 1,318,032,718 5.329 2009-05-26
761 2009-05-27 247,114,762 -1,805,821 1.31 18,887,612,354 1,330,712,993 5.385 2009-05-25
762 2009-05-26 248,920,583 11,438 1.32 18,887,612,354 1,333,467,563 5.357 2009-05-22
763 2009-05-22 248,909,145 -412,125 1.32 18,887,612,354 1,347,345,202 5.413 2009-05-20
764 2009-05-21 249,321,270 486,132 1.32 18,887,612,354 1,400,188,252 5.616 2009-05-19
765 2009-05-20 248,835,138 651,340 1.32 18,887,612,354 1,411,392,903 5.672 2009-05-18
766 2009-05-18 248,183,798 -343,152 1.31 18,887,612,354 1,348,630,758 5.434 2009-05-14
767 2009-05-15 248,526,950 -48,614 1.32 18,887,612,354 1,355,714,512 5.455 2009-05-13
768 2009-05-14 248,575,564 5,504,527 1.32 18,887,612,354 1,333,359,325 5.364 2009-05-12
769 2009-05-13 243,071,037 -85,788 1.29 18,887,612,354 1,256,434,190 5.169 2009-05-11
770 2009-05-12 243,156,825 183,014 1.29 18,887,612,354 1,261,983,922 5.190 2009-05-08
771 2009-05-11 242,973,811 91,507 1.29 18,887,612,354 1,249,128,362 5.141 2009-05-07
772 2009-05-07 242,882,304 445,526 1.29 18,887,612,354 1,257,158,806 5.176 2009-05-05
773 2009-05-06 242,436,778 -31,455 1.28 18,887,612,354 1,246,367,476 5.141 2009-05-04
774 2009-04-30 242,468,233 57,192 1.28 18,973,609,137 1,175,243,525 4.847 2009-04-28
775 2009-04-29 242,411,041 -367,679 1.28 18,973,609,137 1,190,238,211 4.910 2009-04-27
776 2009-04-27 242,778,720 -619,390 1.28 18,973,609,137 1,214,136,379 5.001 2009-04-23
777 2009-04-24 243,398,110 -97,226 1.28 18,973,609,137 1,215,530,161 4.994 2009-04-22
778 2009-04-23 243,495,336 428,940 1.28 19,018,090,231 1,188,744,230 4.882 2009-04-21
779 2009-04-22 243,066,396 128,682 1.28 19,018,090,231 1,173,038,427 4.826 2009-04-20
780 2009-04-20 242,937,714 100,086 1.28 19,018,090,231 1,116,298,796 4.595 2009-04-16
781 2009-04-17 242,837,628 234,487 1.28 19,018,090,231 1,153,235,895 4.749 2009-04-15
782 2009-04-15 242,603,141 -181,527 1.28 19,018,090,231 1,150,424,095 4.742 2009-04-09
783 2009-04-09 242,784,668 131,541 1.28 19,026,603,263 1,101,999,608 4.539 2009-04-07
784 2009-04-08 242,653,127 571,920 1.28 19,026,603,263 1,077,622,537 4.441 2009-04-06
785 2009-04-07 242,081,207 -57,192 1.27 19,026,603,263 1,039,496,703 4.294 2009-04-03
786 2009-04-06 242,138,399 -544,954 1.27 19,029,594,406 1,043,132,223 4.308 2009-04-02
787 2009-04-03 242,683,353 111,542 1.27 19,035,305,029 1,016,600,566 4.189 2009-04-01
788 2009-04-02 242,571,811 -357,736 1.27 19,035,305,029 1,036,509,348 4.273 2009-03-31
789 2009-03-31 242,929,547 148,507 1.28 19,040,695,377 1,014,230,859 4.175 2009-03-27
790 2009-03-30 242,781,040 -234,773 1.27 19,060,955,651 1,003,414,038 4.133 2009-03-26
791 2009-03-26 243,015,813 1,429,801 1.27 19,060,955,651 1,016,292,130 4.182 2009-03-24
792 2009-03-25 241,586,012 1,029,456 1.27 19,060,955,651 986,637,273 4.084 2009-03-23
793 2009-03-24 240,556,556 -178,725 1.26 19,060,955,651 945,627,822 3.931 2009-03-20
794 2009-03-18 240,735,281 -42,894 1.26 19,060,955,651 991,588,622 4.119 2009-03-16
795 2009-03-16 240,778,175 -214,470 1.26 19,060,955,651 944,813,559 3.924 2009-03-12
796 2009-03-12 240,992,645 571,920 1.26 19,060,955,651 927,098,705 3.847 2009-03-10
797 2009-03-10 240,420,725 257,364 1.26 19,060,955,651 924,898,529 3.847 2009-03-06
798 2009-03-09 240,163,361 -71,490 1.26 19,060,955,651 950,806,746 3.959 2009-03-05
799 2009-03-04 240,234,851 -100,086 1.26 19,060,955,651 966,224,571 4.022 2009-03-02
800 2009-02-27 240,334,937 57,192 1.26 19,060,955,651 996,668,984 4.147 2009-02-25
801 2009-02-26 240,277,745 571,920 1.26 19,060,955,651 982,976,255 4.091 2009-02-24
802 2009-02-24 239,705,825 -48,613 1.26 19,060,955,651 967,452,710 4.036 2009-02-20
803 2009-02-19 239,754,438 -88,705 1.26 19,060,955,651 1,006,009,622 4.196 2009-02-17
804 2009-02-12 239,843,143 571,921 1.26 19,060,955,651 1,018,134,142 4.245 2009-02-10
805 2009-02-11 239,271,222 42,894 1.26 19,060,955,651 1,027,430,627 4.294 2009-02-09
806 2009-02-06 239,228,328 -39,634 1.26 19,060,955,651 1,045,667,022 4.371 2009-02-04
807 2009-01-30 239,267,962 457,536 1.26 19,060,955,651 1,020,717,126 4.266 2009-01-23
808 2009-01-23 238,810,426 -78,639 1.25 19,060,955,651 1,050,527,064 4.399 2009-01-21
809 2009-01-21 238,889,065 -50,329 1.25 19,060,955,651 1,045,856,327 4.378 2009-01-19
810 2009-01-16 238,939,394 -62,912 1.25 19,060,955,651 1,041,058,940 4.357 2009-01-14
811 2009-01-15 239,002,306 134,116 1.25 19,060,955,651 1,066,428,289 4.462 2009-01-13
812 2009-01-12 238,868,190 -61,024 1.25 19,060,955,651 1,007,307,157 4.217 2009-01-08
813 2009-01-05 238,929,214 457,536 1.25 19,060,955,651 965,990,812 4.043 2008-12-30
814 2008-12-30 238,471,678 -285,960 1.25 19,060,955,651 975,587,635 4.091 2008-12-23
815 2008-12-22 238,757,638 260,224 1.25 19,060,955,651 1,035,253,118 4.336 2008-12-18
816 2008-12-18 238,497,414 285,960 1.25 19,060,955,651 1,080,870,280 4.532 2008-12-16
817 2008-12-17 238,211,454 -55,722 1.25 19,060,955,651 1,072,904,389 4.504 2008-12-15
818 2008-12-10 238,267,176 3,449,425 1.25 19,060,955,651 1,099,841,284 4.616 2008-12-08
819 2008-12-08 234,817,751 -1,206,729 1.23 19,060,955,651 990,226,456 4.217 2008-12-04
820 2008-12-04 236,024,480 571,920 1.24 19,060,955,651 1,038,271,688 4.399 2008-12-02
821 2008-11-28 235,452,560 -28,596 1.24 19,060,955,651 1,124,756,879 4.777 2008-11-26
822 2008-11-27 235,481,156 -217,329 1.24 19,060,955,651 1,108,409,801 4.707 2008-11-25
823 2008-11-25 235,698,485 -48,614 1.24 19,060,955,651 1,096,233,654 4.651 2008-11-21
824 2008-11-24 235,747,099 -35,316 1.24 19,060,955,651 1,043,652,407 4.427 2008-11-20
825 2008-11-21 235,782,415 -48,613 1.24 19,060,955,651 1,071,866,859 4.546 2008-11-19
826 2008-11-20 235,831,028 643,410 1.24 19,060,955,651 1,072,087,853 4.546 2008-11-18
827 2008-11-18 235,187,618 158,708 1.23 19,060,955,651 1,100,442,865 4.679 2008-11-14
828 2008-11-17 235,028,910 80,069 1.23 19,060,955,651 1,058,570,211 4.504 2008-11-13
829 2008-11-12 234,948,841 -60,052 1.23 19,060,955,651 1,153,598,809 4.910 2008-11-10
830 2008-11-11 235,008,893 65,771 1.23 19,060,955,651 1,232,621,644 5.245 2008-11-07
831 2008-11-07 234,943,122 285,960 1.23 19,060,955,651 1,100,943,470 4.686 2008-11-05
832 2008-11-06 234,657,162 523,307 1.23 19,060,955,651 1,107,816,462 4.721 2008-11-04
833 2008-11-05 234,133,855 -142,980 1.23 19,060,955,651 1,121,735,299 4.791 2008-11-03
834 2008-11-03 234,276,835 -400,344 1.23 19,060,955,651 1,109,300,814 4.735 2008-10-30
835 2008-10-31 234,677,179 -57,192 1.23 19,060,955,651 1,007,703,807 4.294 2008-10-29
836 2008-10-30 234,734,371 -521,448 1.23 19,060,955,651 935,885,937 3.987 2008-10-28
837 2008-10-29 235,255,819 -431,626 1.23 19,060,955,651 772,580,110 3.284 2008-10-27
838 2008-10-28 235,687,445 -558,322 1.24 19,060,955,651 939,685,843 3.987 2008-10-24
839 2008-10-27 236,245,767 85,788 1.24 19,060,955,651 1,011,131,883 4.280 2008-10-23
840 2008-10-24 236,159,979 200,172 1.24 19,060,955,651 1,045,480,227 4.427 2008-10-22
841 2008-10-23 235,959,807 513,098 1.24 19,060,955,651 1,090,842,188 4.623 2008-10-21
842 2008-10-21 235,446,709 6,439,250 1.24 19,060,955,651 1,085,173,882 4.609 2008-10-17
843 2008-10-20 229,007,459 -154,419 1.20 19,060,955,651 1,113,205,258 4.861 2008-10-16
844 2008-10-16 229,161,878 -76,923 1.20 19,060,955,651 1,217,995,382 5.315 2008-10-14
845 2008-10-15 229,238,801 85,788 1.20 19,060,955,651 1,245,683,645 5.434 2008-10-13
846 2008-10-14 229,153,013 171,576 1.20 19,060,955,651 1,170,055,284 5.106 2008-10-10
847 2008-10-13 228,981,437 60,052 1.20 19,060,955,651 1,273,136,790 5.560 2008-10-09
848 2008-10-10 228,921,385 -325,803 1.20 19,060,955,651 1,232,741,658 5.385 2008-10-08
849 2008-10-09 229,247,188 257,364 1.20 19,060,955,651 1,345,222,499 5.868 2008-10-06
850 2008-10-02 228,989,824 -47,184 1.20 19,060,955,651 1,393,403,079 6.085 2008-09-29
851 2008-09-29 229,037,008 40,329 1.20 19,060,955,651 1,393,690,194 6.085 2008-09-25
852 2008-09-25 228,996,679 188,162 1.20 19,060,955,651 1,393,444,792 6.085 2008-09-23
853 2008-09-24 228,808,517 157,278 1.20 19,060,955,651 1,416,324,720 6.190 2008-09-22
854 2008-09-22 228,651,239 -487,925 1.20 19,060,955,651 1,440,960,108 6.302 2008-09-18
855 2008-09-19 229,139,164 -769,421 1.20 19,060,955,651 1,442,431,037 6.295 2008-09-17
856 2008-09-18 229,908,585 -260,224 1.21 19,060,955,651 1,452,102,623 6.316 2008-09-16
857 2008-09-17 230,168,809 -185,874 1.21 19,060,955,651 1,471,469,196 6.393 2008-09-12
858 2008-09-16 230,354,683 -114,384 1.21 19,060,955,651 1,474,039,617 6.399 2008-09-11
859 2008-09-12 230,469,067 -91,793 1.21 19,060,955,651 1,471,775,462 6.386 2008-09-10
860 2008-09-11 230,560,860 285,960 1.21 19,060,955,651 1,473,975,578 6.393 2008-09-09
861 2008-09-10 230,274,900 -57,192 1.21 19,060,955,651 1,443,132,798 6.267 2008-09-08
862 2008-09-09 230,332,092 -57,192 1.21 19,060,955,651 1,412,857,052 6.134 2008-09-05
863 2008-09-08 230,389,284 -57,192 1.21 19,060,955,651 1,409,982,418 6.120 2008-09-04
864 2008-09-05 230,446,476 -214,470 1.21 19,060,955,651 1,418,398,060 6.155 2008-09-03
865 2008-08-28 230,660,946 285,960 1.21 19,060,955,651 1,418,103,496 6.148 2008-08-26
866 2008-08-14 230,374,986 222,943 1.21 19,060,955,651 1,443,760,037 6.267 2008-08-12
867 2008-08-13 230,152,043 -200,172 1.21 19,060,955,651 1,423,030,082 6.183 2008-08-11
868 2008-08-11 230,352,215 -57,192 1.21 19,060,955,651 1,380,731,177 5.994 2008-08-07
869 2008-08-07 230,409,407 57,192 1.21 19,060,955,651 1,392,364,047 6.043 2008-08-04
870 2008-08-04 230,352,215 71,490 1.21 19,060,955,651 1,390,405,970 6.036 2008-07-31
871 2008-08-01 230,280,725 188,562 1.21 19,060,955,651 1,409,318,037 6.120 2008-07-30
872 2008-07-31 230,092,163 285,960 1.21 19,060,955,651 1,408,164,038 6.120 2008-07-29
873 2008-07-30 229,806,203 13,915 1.21 19,060,955,651 1,430,543,614 6.225 2008-07-28
874 2008-07-28 229,792,288 -57,192 1.21 19,060,955,651 1,422,414,263 6.190 2008-07-24
875 2008-07-25 229,849,480 -96,884 1.21 19,060,955,651 1,437,248,798 6.253 2008-07-23
876 2008-07-23 229,946,364 270,033 1.21 19,060,955,651 1,439,464,239 6.260 2008-07-21
877 2008-07-21 229,676,331 64,704 1.20 19,060,955,651 1,387,934,068 6.043 2008-07-17
878 2008-07-18 229,611,627 -758,681 1.20 19,060,955,651 1,397,186,750 6.085 2008-07-16
879 2008-07-17 230,370,308 200,172 1.21 19,060,955,651 1,380,839,626 5.994 2008-07-15
880 2008-07-14 230,170,136 -55,362 1.21 19,060,955,651 1,434,420,288 6.232 2008-07-10
881 2008-07-11 230,225,498 27,166 1.21 19,060,955,651 1,446,046,353 6.281 2008-07-09
882 2008-07-10 230,198,332 -1,247,383 1.21 19,060,955,651 1,450,709,888 6.302 2008-07-08
883 2008-07-09 231,445,715 -457,536 1.21 19,060,955,651 1,493,982,090 6.455 2008-07-07
884 2008-07-07 231,903,251 -338,128 1.22 19,060,955,651 1,493,688,840 6.441 2008-07-03
885 2008-07-03 232,241,379 257,364 1.22 19,060,955,651 1,505,620,860 6.483 2008-06-30
886 2008-07-02 231,984,015 -11,439 1.22 19,060,955,651 1,538,054,019 6.630 2008-06-27
887 2008-06-30 231,995,454 57,192 1.22 19,060,955,651 1,555,993,510 6.707 2008-06-26
888 2008-06-24 231,938,262 -206,148 1.22 19,060,955,651 1,555,609,923 6.707 2008-06-20
889 2008-06-20 232,144,410 -201,202 1.22 19,060,955,651 1,568,367,634 6.756 2008-06-18
890 2008-06-19 232,345,612 257,364 1.22 19,060,955,651 1,566,474,116 6.742 2008-06-17
891 2008-06-18 232,088,248 -367,744 1.22 19,060,955,651 1,574,486,674 6.784 2008-06-16
892 2008-06-17 232,455,992 -17,158 1.22 19,060,955,651 1,568,845,490 6.749 2008-06-13
893 2008-06-16 232,473,150 -85,788 1.22 19,060,955,651 1,573,843,226 6.770 2008-06-12
894 2008-06-12 232,558,938 663,745 1.22 19,060,955,651 1,563,028,622 6.721 2008-06-10
895 2008-06-06 231,895,193 -17,158 1.22 19,060,955,651 1,591,032,919 6.861 2008-06-04
896 2008-06-05 231,912,351 285,960 1.22 19,060,955,651 1,578,163,549 6.805 2008-06-03
897 2008-06-04 231,626,391 -75,493 1.22 19,060,955,651 1,563,246,513 6.749 2008-06-02
898 2008-06-03 231,701,884 28,596 1.22 19,060,955,651 1,557,268,362 6.721 2008-05-30
899 2008-06-02 231,673,288 -28,596 1.22 19,060,955,651 1,571,671,586 6.784 2008-05-29
900 2008-05-30 231,701,884 -28,596 1.22 19,060,955,651 1,576,731,321 6.805 2008-05-28
901 2008-05-29 231,730,480 -100,086 1.22 19,060,955,651 1,549,349,989 6.686 2008-05-27
902 2008-05-28 231,830,566 -85,788 1.22 19,060,955,651 1,572,738,560 6.784 2008-05-26
903 2008-05-27 231,916,354 257,364 1.22 19,060,955,651 1,553,839,572 6.700 2008-05-23
904 2008-05-26 231,658,990 78,653 1.22 19,060,955,651 1,555,358,459 6.714 2008-05-22
905 2008-05-23 231,580,337 17,284 1.21 19,060,955,651 1,582,388,443 6.833 2008-05-21
906 2008-05-22 231,563,053 34,315 1.21 19,060,955,651 1,554,714,338 6.714 2008-05-20
907 2008-05-21 231,528,738 228,768 1.21 19,060,955,651 1,591,760,074 6.875 2008-05-19
908 2008-05-20 231,299,970 21,215,555 1.21 19,060,955,651 1,583,710,895 6.847 2008-05-16
909 2008-05-19 210,084,415 334,573 1.21 17,328,141,502 1,451,683,308 6.910 2008-05-15
910 2008-05-14 209,749,842 -16,929 1.21 17,328,141,502 1,465,522,146 6.987 2008-05-09
911 2008-05-09 209,766,771 1,872,009 1.21 17,328,141,502 1,455,361,857 6.938 2008-05-07
912 2008-05-08 207,894,762 28,596 1.20 17,328,141,502 1,483,121,232 7.134 2008-05-06
913 2008-05-07 207,866,166 200,172 1.20 17,328,141,502 1,515,552,216 7.291 2008-05-05
914 2008-05-06 207,665,994 -57,192 1.20 17,328,141,502 1,531,536,706 7.375 2008-05-02
915 2008-05-05 207,723,186 -20,962,452 1.20 17,328,141,502 1,505,577,652 7.248 2008-04-30
916 2008-05-02 228,685,638 188,734 1.20 19,060,955,653 1,668,490,415 7.296 2008-04-29
917 2008-04-30 228,496,904 314,556 1.20 19,060,955,653 1,641,750,255 7.185 2008-04-28
918 2008-04-29 228,182,348 390,050 1.20 19,060,955,653 1,610,511,012 7.058 2008-04-25
919 2008-04-28 227,792,298 -47,184 1.20 19,060,955,653 1,607,758,039 7.058 2008-04-24
920 2008-04-25 227,839,482 -267,372 1.20 19,060,955,653 1,611,508,656 7.073 2008-04-23
921 2008-04-24 228,106,854 -31,456 1.20 19,060,955,653 1,631,648,327 7.153 2008-04-22
922 2008-04-23 228,138,310 31,456 1.20 19,060,955,653 1,613,622,267 7.073 2008-04-21
923 2008-04-22 228,106,854 12,582 1.20 19,060,955,653 1,584,430,208 6.946 2008-04-18
924 2008-04-21 228,094,272 -94,367 1.20 19,060,955,653 1,573,622,383 6.899 2008-04-17
925 2008-04-18 228,188,639 116,386 1.20 19,060,955,653 1,566,971,384 6.867 2008-04-16
926 2008-04-17 228,072,253 15,728 1.20 19,060,955,653 1,577,119,629 6.915 2008-04-15
927 2008-04-16 228,056,525 349,157 1.20 19,060,955,653 1,551,468,540 6.803 2008-04-14
928 2008-04-15 227,707,368 163,569 1.19 19,060,955,653 1,578,012,060 6.930 2008-04-11
929 2008-04-14 227,543,799 452,961 1.19 19,060,955,653 1,569,824,669 6.899 2008-04-10
930 2008-04-11 227,090,838 -18,873 1.19 19,060,955,653 1,581,006,414 6.962 2008-04-09
931 2008-04-10 227,109,711 157,278 1.19 19,060,955,653 1,584,771,563 6.978 2008-04-08
932 2008-04-08 226,952,433 220,189 1.19 19,060,955,653 1,670,369,907 7.360 2008-04-03
933 2008-04-07 226,732,244 -314,556 1.19 19,060,955,653 1,665,121,600 7.344 2008-04-02
934 2008-04-03 227,046,800 9,437 1.19 19,060,955,653 1,699,899,392 7.487 2008-04-01
935 2008-04-02 227,037,363 2,033,341 1.19 19,060,955,653 1,688,930,943 7.439 2008-03-31
936 2008-04-01 225,004,022 47,183 1.18 19,060,955,653 1,634,429,216 7.264 2008-03-28
937 2008-03-31 224,956,839 -550,473 1.18 19,060,955,653 1,594,719,032 7.089 2008-03-27
938 2008-03-28 225,507,312 -59,766 1.18 19,060,955,653 1,566,373,789 6.946 2008-03-26
939 2008-03-27 225,567,078 31,456 1.18 19,060,955,653 1,584,834,290 7.026 2008-03-25
940 2008-03-26 225,535,622 -80,319 1.18 19,060,955,653 1,562,961,860 6.930 2008-03-20
941 2008-03-25 225,615,941 -135,259 1.18 19,060,955,653 1,560,134,232 6.915 2008-03-19
942 2008-03-20 225,751,200 -492,595 1.18 19,060,955,653 1,586,127,931 7.026 2008-03-18
943 2008-03-19 226,243,795 -331,325 1.19 19,060,955,653 1,575,109,301 6.962 2008-03-17
944 2008-03-18 226,575,120 -125,363 1.19 19,060,955,653 1,635,192,641 7.217 2008-03-14
945 2008-03-17 226,700,483 1,776,827 1.19 19,060,955,653 1,571,034,347 6.930 2008-03-13
946 2008-03-14 224,923,656 -236,720 1.18 19,060,955,653 1,626,647,880 7.232 2008-03-12
947 2008-03-13 225,160,376 -62,911 1.18 19,060,955,653 1,631,962,405 7.248 2008-03-11
948 2008-03-12 225,223,287 -205,405 1.18 19,060,955,653 1,607,418,599 7.137 2008-03-10
949 2008-03-11 225,428,692 188,734 1.18 19,060,955,653 1,562,220,836 6.930 2008-03-07
950 2008-03-05 225,239,958 40,892 1.18 19,060,955,653 1,611,141,420 7.153 2008-03-03
951 2008-03-03 225,199,066 -861,884 1.18 19,060,955,653 1,664,446,297 7.391 2008-02-28
952 2008-02-29 226,060,950 -751,789 1.19 19,060,955,653 1,660,191,617 7.344 2008-02-27
953 2008-02-28 226,812,739 -119,531 1.19 19,060,955,653 1,643,938,732 7.248 2008-02-26
954 2008-02-26 226,932,270 -691,398 1.19 19,060,955,653 1,579,902,464 6.962 2008-02-22
955 2008-02-25 227,623,668 -176,151 1.19 19,060,955,653 1,584,715,977 6.962 2008-02-21
956 2008-02-22 227,799,819 -125,823 1.20 19,060,955,653 1,553,366,966 6.819 2008-02-20
957 2008-02-20 227,925,642 188,734 1.20 19,060,955,653 1,572,459,004 6.899 2008-02-18
958 2008-02-19 227,736,908 6,291 1.19 19,060,955,653 1,618,070,731 7.105 2008-02-15
959 2008-02-18 227,730,617 -106,949 1.19 19,060,955,653 1,596,391,625 7.010 2008-02-14
960 2008-02-15 227,837,566 -811,397 1.20 19,060,955,653 1,571,851,368 6.899 2008-02-13
961 2008-02-14 228,648,963 -1,127,892 1.20 19,060,955,653 1,548,182,128 6.771 2008-02-12
962 2008-02-13 229,776,855 12,583 1.21 19,060,955,653 1,533,990,284 6.676 2008-02-11
963 2008-02-12 229,764,272 -257,307 1.21 19,060,955,653 1,643,503,838 7.153 2008-02-05
964 2008-02-11 230,021,579 -94,367 1.21 19,060,955,653 1,634,303,319 7.105 2008-02-04
965 2008-02-05 230,115,946 1,263,323 1.21 19,060,955,653 1,602,067,216 6.962 2008-02-01
966 2008-02-04 228,852,623 723,479 1.20 19,060,955,653 1,549,561,110 6.771 2008-01-31
967 2008-01-31 228,129,144 106,949 1.20 19,060,955,653 1,522,990,165 6.676 2008-01-29
968 2008-01-29 228,022,195 -128,968 1.20 19,060,955,653 1,507,682,753 6.612 2008-01-25
969 2008-01-28 228,151,163 151,934 1.20 19,060,955,653 1,479,560,292 6.485 2008-01-24
970 2008-01-25 227,999,229 -206,349 1.20 19,060,955,653 1,565,670,706 6.867 2008-01-23
971 2008-01-24 228,205,578 -1,610,527 1.20 19,060,955,653 1,512,546,571 6.628 2008-01-22
972 2008-01-23 229,816,105 -135,259 1.21 19,060,955,653 1,607,333,838 6.994 2008-01-21
973 2008-01-22 229,951,364 59,765 1.21 19,060,955,653 1,666,687,486 7.248 2008-01-18
974 2008-01-21 229,891,599 -208,865 1.21 19,060,955,653 1,713,841,871 7.455 2008-01-17
975 2008-01-18 230,100,464 -900,892 1.21 19,060,955,653 1,686,176,200 7.328 2008-01-16
976 2008-01-17 231,001,356 -890,193 1.21 19,060,955,653 1,714,723,066 7.423 2008-01-15
977 2008-01-16 231,891,549 -62,912 1.22 19,060,955,653 1,710,200,174 7.375 2008-01-14
978 2008-01-15 231,954,461 -44,038 1.22 19,060,955,653 1,699,762,290 7.328 2008-01-11
979 2008-01-11 231,998,499 -55,361 1.22 19,060,955,653 1,762,724,595 7.598 2008-01-09
980 2008-01-10 232,053,860 157,278 1.22 19,060,955,653 1,718,822,941 7.407 2008-01-08
981 2008-01-09 231,896,582 -94,367 1.22 19,060,955,653 1,728,789,019 7.455 2008-01-07
982 2008-01-08 231,990,949 -94,367 1.22 19,060,955,653 1,755,243,520 7.566 2008-01-04
983 2008-01-03 232,085,316 -157,278 1.22 19,060,955,653 1,693,294,466 7.296 2007-12-28
984 2007-12-28 232,242,594 -157,278 1.22 19,060,955,653 1,698,157,847 7.312 2007-12-21
985 2007-12-27 232,399,872 -246,298 1.22 19,060,955,653 1,640,278,297 7.058 2007-12-20
986 2007-12-17 232,646,170 62,912 1.22 19,060,955,653 1,619,682,636 6.962 2007-12-13
987 2007-12-14 232,583,258 -31,456 1.22 19,060,955,653 1,685,763,454 7.248 2007-12-12
988 2007-12-13 232,614,714 -56,620 1.22 19,060,955,653 1,726,699,022 7.423 2007-12-11
989 2007-12-11 232,671,334 28,310 1.22 19,060,955,653 1,671,743,535 7.185 2007-12-07
990 2007-12-10 232,643,024 -182,443 1.22 19,060,955,653 1,778,788,562 7.646 2007-12-06
991 2007-12-07 232,825,467 139,707 1.22 19,060,955,653 1,761,557,483 7.566 2007-12-05
992 2007-12-06 232,685,760 31,456 1.22 19,060,955,653 1,708,844,221 7.344 2007-12-04
993 2007-12-05 232,654,304 -62,911 1.22 19,060,955,653 1,752,817,526 7.534 2007-12-03
994 2007-12-04 232,717,215 -1,150,665 1.22 19,060,955,653 1,701,628,276 7.312 2007-11-30
995 2007-12-03 233,867,880 -249,443 1.23 19,060,955,653 1,728,517,501 7.391 2007-11-29
996 2007-11-30 234,117,323 -1,332,463 1.23 19,060,955,653 1,637,416,557 6.994 2007-11-28
997 2007-11-29 235,449,786 333,429 1.24 19,060,955,653 1,620,600,877 6.883 2007-11-27
998 2007-11-28 235,116,357 -18,873 1.23 19,060,955,653 1,622,067,747 6.899 2007-11-26
999 2007-11-27 235,135,230 -40,892 1.23 19,060,955,653 1,539,900,621 6.549 2007-11-23
1000 2007-11-23 235,176,122 -597,657 1.23 19,060,955,653 1,562,510,155 6.644 2007-11-21
1001 2007-11-22 235,773,779 -31,456 1.24 19,060,955,653 1,611,513,779 6.835 2007-11-20
1002 2007-11-20 235,805,235 -330,284 1.24 19,060,955,653 1,615,501,665 6.851 2007-11-16
1003 2007-11-19 236,135,519 -157,278 1.24 19,060,955,653 1,696,633,704 7.185 2007-11-15
1004 2007-11-16 236,292,797 -1,059,846 1.24 19,060,955,653 1,776,685,541 7.519 2007-11-14
1005 2007-11-15 237,352,643 -1,239,842 1.25 19,060,955,653 1,746,915,452 7.360 2007-11-13
1006 2007-11-14 238,592,485 -792,694 1.25 19,060,955,653 1,725,500,852 7.232 2007-11-12
1007 2007-11-13 239,385,179 -1,692,312 1.26 19,060,955,653 1,697,001,534 7.089 2007-11-09
1008 2007-11-12 241,077,491 -493,821 1.26 19,060,955,653 1,655,479,131 6.867 2007-11-08
1009 2007-11-09 241,571,312 12,582 1.27 19,060,955,653 1,589,780,804 6.581 2007-11-07
1010 2007-11-07 241,558,730 -1,151,590 1.27 19,060,955,653 1,528,100,526 6.326 2007-11-05
1011 2007-11-06 242,710,320 -314,556 1.27 19,060,955,653 1,537,084,457 6.333 2007-11-02
1012 2007-11-05 243,024,876 -515,243 1.27 19,060,955,653 1,591,569,913 6.549 2007-11-01
1013 2007-11-01 243,540,119 -1,632,546 1.28 19,060,955,653 1,610,287,267 6.612 2007-10-30
1014 2007-10-31 245,172,665 -583,574 1.29 19,060,955,653 1,597,790,258 6.517 2007-10-29
1015 2007-10-30 245,756,239 -786,391 1.29 19,060,955,653 1,520,248,094 6.186 2007-10-26
1016 2007-10-29 246,542,630 -619,990 1.29 19,060,955,653 1,495,527,594 6.066 2007-10-25
1017 2007-10-26 247,162,620 -534,745 1.30 19,060,955,653 1,467,898,800 5.939 2007-10-24
1018 2007-10-25 247,697,365 -484,417 1.30 19,060,955,653 1,491,385,835 6.021 2007-10-23
1019 2007-10-24 248,181,782 -34,601 1.30 19,060,955,653 1,483,382,511 5.977 2007-10-22
1020 2007-10-23 248,216,383 -1,572,780 1.30 19,060,955,653 1,510,396,691 6.085 2007-10-18
1021 2007-10-22 249,789,163 -786,391 1.31 19,060,955,653 1,530,957,780 6.129 2007-10-17
1022 2007-10-18 250,575,554 -377,467 1.31 19,060,955,653 1,524,752,246 6.085 2007-10-16
1023 2007-10-17 250,953,021 -754,935 1.32 19,060,955,653 1,539,847,737 6.136 2007-10-15
1024 2007-10-16 251,707,956 -181,184 1.32 19,060,955,653 1,547,500,513 6.148 2007-10-12
1025 2007-10-15 251,889,140 157,278 1.32 19,060,955,653 1,550,377,657 6.155 2007-10-11
1026 2007-10-12 251,731,862 157,278 1.32 19,060,955,653 1,550,920,002 6.161 2007-10-10
1027 2007-10-11 251,574,584 106,949 1.32 19,060,955,653 1,559,510,846 6.199 2007-10-09
1028 2007-10-10 251,467,635 471,834 1.32 19,060,955,653 1,544,514,214 6.142 2007-10-08
1029 2007-10-09 250,995,801 -40,892 1.32 19,060,955,653 1,583,030,517 6.307 2007-10-05
1030 2007-10-08 251,036,693 -1,871,294 1.32 19,060,955,653 1,586,551,900 6.320 2007-10-04
1031 2007-10-05 252,907,987 -498,572 1.33 19,060,955,653 1,585,480,171 6.269 2007-10-03
1032 2007-10-03 253,406,559 100,658 1.33 19,060,955,653 1,458,101,340 5.754 2007-09-28
1033 2007-10-02 253,305,901 -166,378 1.33 19,060,955,653 1,464,108,108 5.780 2007-09-27
1034 2007-09-28 253,472,279 627,540 1.33 19,060,955,653 1,456,958,660 5.748 2007-09-25
1035 2007-09-27 252,844,739 -31,456 1.33 19,060,955,653 1,458,155,610 5.767 2007-09-24
1036 2007-09-25 252,876,195 -408,926 1.33 19,060,955,653 1,467,946,312 5.805 2007-09-21
1037 2007-09-21 253,285,121 -257,622 1.33 19,060,955,653 1,465,507,710 5.786 2007-09-19
1038 2007-09-19 253,542,743 157,278 1.33 19,060,955,653 1,441,136,951 5.684 2007-09-17
1039 2007-09-18 253,385,465 94,367 1.33 19,060,955,653 1,462,794,289 5.773 2007-09-14
1040 2007-09-14 253,291,098 -304,490 1.33 19,060,955,653 1,468,835,077 5.799 2007-09-12
1041 2007-09-13 253,595,588 465,543 1.33 19,060,955,653 1,451,073,955 5.722 2007-09-11
1042 2007-09-11 253,130,045 -69,202 1.33 19,060,955,653 1,469,419,911 5.805 2007-09-07
1043 2007-09-10 253,199,247 -1,022,308 1.33 19,060,955,653 1,469,821,629 5.805 2007-09-06
1044 2007-09-07 254,221,555 314,556 1.33 19,060,955,653 1,461,265,498 5.748 2007-09-05
1045 2007-09-06 253,906,999 -283,100 1.33 19,060,955,653 1,454,633,197 5.729 2007-09-04
1046 2007-09-03 254,190,099 116,386 1.33 19,060,955,653 1,438,461,770 5.659 2007-08-30
1047 2007-08-31 254,073,713 -17,616 1.33 19,060,955,653 1,429,672,783 5.627 2007-08-29
1048 2007-08-29 254,091,329 -117,644 1.33 19,060,955,653 1,476,524,713 5.811 2007-08-27
1049 2007-08-27 254,208,973 -120,789 1.33 19,060,955,653 1,457,888,460 5.735 2007-08-23
1050 2007-08-24 254,329,762 -424,651 1.33 19,060,955,653 1,435,945,836 5.646 2007-08-22
1051 2007-08-23 254,754,413 -211,382 1.34 19,060,955,653 1,399,365,991 5.493 2007-08-21
1052 2007-08-22 254,965,795 314,557 1.34 19,060,955,653 1,385,994,062 5.436 2007-08-20
1053 2007-08-21 254,651,238 -1,877,900 1.34 19,060,955,653 1,379,445,756 5.417 2007-08-17
1054 2007-08-20 256,529,138 -1,541,325 1.35 19,060,955,653 1,401,162,152 5.462 2007-08-16
1055 2007-08-17 258,070,463 251,645 1.35 19,060,955,653 1,442,355,818 5.589 2007-08-15
1056 2007-08-15 257,818,818 -4,742,217 1.35 19,060,955,653 1,477,044,008 5.729 2007-08-13
1057 2007-08-14 262,561,035 1,017,274 1.38 19,060,955,653 1,494,234,850 5.691 2007-08-10
1058 2007-08-10 261,543,761 -1,217,961 1.37 19,060,955,653 1,503,353,538 5.748 2007-08-08
1059 2007-08-09 262,761,722 -2,244,675 1.38 19,060,955,653 1,503,522,573 5.722 2007-08-07
1060 2007-08-08 265,006,397 -5,230,443 1.39 19,060,955,653 1,516,366,604 5.722 2007-08-06
1061 2007-08-07 270,236,840 -1,987,994 1.42 19,060,955,653 1,546,295,198 5.722 2007-08-03
1062 2007-08-06 272,224,834 -157,278 1.43 19,060,955,653 1,562,842,772 5.741 2007-08-02
1063 2007-08-03 272,382,112 62,911 1.43 19,060,955,653 1,539,503,697 5.652 2007-08-01
1064 2007-07-31 272,319,201 -2,387,170 1.43 19,060,955,653 1,533,974,059 5.633 2007-07-27
1065 2007-07-30 274,706,371 157,278 1.44 19,060,955,653 1,579,012,221 5.748 2007-07-26
1066 2007-07-27 274,549,093 -971,509 1.44 19,060,955,653 1,598,973,918 5.824 2007-07-25
1067 2007-07-26 275,520,602 7,549,346 1.45 19,060,955,653 1,601,050,218 5.811 2007-07-24
1068 2007-07-25 267,971,256 -1,731,946 1.41 19,060,955,653 1,586,121,864 5.919 2007-07-23
1069 2007-07-24 269,703,202 -533,801 1.41 19,060,955,653 1,575,875,809 5.843 2007-07-20
1070 2007-07-23 270,237,003 -327,139 1.42 19,060,955,653 1,570,347,224 5.811 2007-07-19
1071 2007-07-20 270,564,142 -629,112 1.42 19,060,955,653 1,556,826,073 5.754 2007-07-18
1072 2007-07-19 271,193,254 -157,278 1.42 19,060,955,653 1,553,666,152 5.729 2007-07-17
1073 2007-07-18 271,350,532 471,834 1.42 19,060,955,653 1,580,345,498 5.824 2007-07-16
1074 2007-07-17 270,878,698 -2,149,362 1.42 19,060,955,653 1,632,856,792 6.028 2007-07-13
1075 2007-07-16 273,028,060 267,373 1.43 19,060,955,653 1,550,253,325 5.678 2007-07-12
1076 2007-07-13 272,760,687 773,493 1.43 19,060,955,653 1,529,641,933 5.608 2007-07-11
1077 2007-07-12 271,987,194 -231,985 1.43 19,060,955,653 1,466,554,950 5.392 2007-07-10
1078 2007-07-11 272,219,179 575,323 1.43 19,060,955,653 1,464,266,964 5.379 2007-07-09
1079 2007-07-10 271,643,856 -137,461 1.43 19,060,955,653 1,454,381,205 5.354 2007-07-06
1080 2007-07-09 271,781,317 -1,098,766 1.43 19,060,955,653 1,451,584,014 5.341 2007-07-05
1081 2007-07-06 272,880,083 364,885 1.43 19,060,955,653 1,429,618,755 5.239 2007-07-04
1082 2007-07-05 272,515,198 -31,456 1.43 19,060,955,653 1,441,605,397 5.290 2007-07-03
1083 2007-07-04 272,546,654 -122,676 1.43 19,060,955,653 1,427,871,920 5.239 2007-06-29
1084 2007-07-03 272,669,330 -273,759 1.43 19,060,955,653 1,433,695,337 5.258 2007-06-28
1085 2007-06-29 272,943,089 -505,303 1.43 19,060,955,653 1,435,134,762 5.258 2007-06-27
1086 2007-06-28 273,448,392 -337,361 1.43 19,060,955,653 1,417,009,567 5.182 2007-06-26
1087 2007-06-27 273,785,753 -47,183 1.44 19,060,955,653 1,409,996,628 5.150 2007-06-25
1088 2007-06-26 273,832,936 1.44 19,060,955,653 1,422,562,103 5.195 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top