HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-15 9,798,262,031 21,171 1207 52.5098 18,659,870,098 2025-06-30
2 2025-12-12 9,798,240,860 -59,959 1207 52.5097 18,659,870,098 2025-06-30
3 2025-12-11 9,798,300,819 224,376 1208 52.5100 18,659,870,098 2025-06-30
4 2025-12-10 9,798,076,443 -122,497 1209 52.5088 18,659,870,098 2025-06-30
5 2025-12-09 9,798,198,940 -9,635 1209 52.5095 18,659,870,098 2025-06-30
6 2025-12-08 9,798,208,575 -105,555 1207 52.5095 18,659,870,098 2025-06-30
7 2025-12-05 9,798,314,130 -31,143 1208 52.5101 18,659,870,098 2025-06-30
8 2025-12-04 9,798,345,273 451,286 1208 52.5103 18,659,870,098 2025-06-30
9 2025-12-03 9,797,893,987 139,352 1209 52.5078 18,659,870,098 2025-06-30
10 2025-12-02 9,797,754,635 51,383 1209 52.5071 18,659,870,098 2025-06-30
11 2025-12-01 9,797,703,252 99,388 1210 52.5068 18,659,870,098 2025-06-30
12 2025-11-28 9,797,603,864 693,085 1209 52.5063 18,659,870,098 2025-06-30
13 2025-11-27 9,796,910,779 70,397 1209 52.5026 18,659,870,098 2025-06-30
14 2025-11-26 9,796,840,382 11,715 1209 52.5022 18,659,870,098 2025-06-30
15 2025-11-25 9,796,828,667 216,406 1207 52.5021 18,659,870,098 2025-06-30
16 2025-11-24 9,796,612,261 218,914 1207 52.5010 18,659,870,098 2025-06-30
17 2025-11-20 9,796,393,347 -20,000 1208 52.4998 18,659,870,098 2025-06-30
18 2025-11-19 9,796,413,347 141,318 1207 52.4999 18,659,870,098 2025-06-30
19 2025-11-18 9,796,272,029 87,646 1208 52.4991 18,659,870,098 2025-06-30
20 2025-11-17 9,796,184,383 55,762 1208 52.4987 18,659,870,098 2025-06-30
21 2025-11-14 9,796,128,621 97,287 1209 52.4984 18,659,870,098 2025-06-30
22 2025-11-13 9,796,031,334 122,245 1211 52.4979 18,659,870,098 2025-06-30
23 2025-11-12 9,795,909,089 556,354 1212 52.4972 18,659,870,098 2025-06-30
24 2025-11-11 9,795,352,735 1,262,533 1213 52.4942 18,659,870,098 2025-06-30
25 2025-11-10 9,794,090,202 -6,919 1214 52.4875 18,659,870,098 2025-06-30
26 2025-11-07 9,794,097,121 91,901 1215 52.4875 18,659,870,098 2025-06-30
27 2025-11-06 9,794,005,220 12,848 1216 52.4870 18,659,870,098 2025-06-30
28 2025-11-05 9,793,992,372 937,391 1215 52.4869 18,659,870,098 2025-06-30
29 2025-11-04 9,793,054,981 -3,820 1214 52.4819 18,659,870,098 2025-06-30
30 2025-11-03 9,793,058,801 89,043 1214 52.4819 18,659,870,098 2025-06-30
31 2025-10-31 9,792,969,758 96,658 1214 52.4814 18,659,870,098 2025-06-30
32 2025-10-30 9,792,873,100 -55,855 1213 52.4809 18,659,870,098 2025-06-30
33 2025-10-28 9,792,928,955 60,827 1213 52.4812 18,659,870,098 2025-06-30
34 2025-10-27 9,792,868,128 66,393 1214 52.4809 18,659,870,098 2025-06-30
35 2025-10-24 9,792,801,735 13,930 1216 52.4805 18,659,870,098 2025-06-30
36 2025-10-23 9,792,787,805 100,231 1220 52.4805 18,659,870,098 2025-06-30
37 2025-10-22 9,792,687,574 96,775 1219 52.4799 18,659,870,098 2025-06-30
38 2025-10-21 9,792,590,799 98,146 1218 52.4794 18,659,870,098 2025-06-30
39 2025-10-20 9,792,492,653 799,987 1217 52.4789 18,659,870,098 2025-06-30
40 2025-10-17 9,791,692,666 800,567 1219 52.4746 18,659,870,098 2025-06-30
41 2025-10-16 9,790,892,099 311,160 1219 52.4703 18,659,870,098 2025-06-30
42 2025-10-15 9,790,580,939 4,145,784 1220 52.4686 18,659,870,098 2025-06-30
43 2025-10-14 9,786,435,155 201,760 1222 52.4464 18,659,870,098 2025-06-30
44 2025-10-13 9,786,233,395 -74,952 1224 52.4453 18,659,870,098 2025-06-30
45 2025-10-10 9,786,308,347 428,671 1225 52.4457 18,659,870,098 2025-06-30
46 2025-10-09 9,785,879,676 102,999 1223 52.4435 18,659,870,098 2025-06-30
47 2025-10-08 9,785,776,677 204,601 1223 52.4429 18,659,870,098 2025-06-30
48 2025-10-06 9,785,572,076 147,808 1224 52.4418 18,659,870,098 2025-06-30
49 2025-10-03 9,785,424,268 392,064 1228 52.4410 18,659,870,098 2025-06-30
50 2025-10-02 9,785,032,204 2,319,889 1226 52.4389 18,659,870,098 2025-06-30
51 2025-09-30 9,782,712,315 574,016 1229 52.4265 18,659,870,098 2025-06-30
52 2025-09-29 9,782,138,299 -49,147 1228 52.4234 18,659,870,098 2025-06-30
53 2025-09-26 9,782,187,446 213,740 1228 52.4237 18,659,870,098 2025-06-30
54 2025-09-25 9,781,973,706 435,280 1227 52.4225 18,659,870,098 2025-06-30
55 2025-09-23 9,781,538,426 85,395 1227 52.4202 18,659,870,098 2025-06-30
56 2025-09-22 9,781,453,031 49,935 1226 52.4197 18,659,870,098 2025-06-30
57 2025-09-19 9,781,403,096 806,195 1226 52.4195 18,659,870,098 2025-06-30
58 2025-09-18 9,780,596,901 43,233 1227 52.4151 18,659,870,098 2025-06-30
59 2025-09-17 9,780,553,668 151,417 1226 52.4149 18,659,870,098 2025-06-30
60 2025-09-16 9,780,402,251 190,521 1226 52.4141 18,659,870,098 2025-06-30
61 2025-09-15 9,780,211,730 202,701 1227 52.4131 18,659,870,098 2025-06-30
62 2025-09-12 9,780,009,029 -54,659 1229 52.4120 18,659,870,098 2025-06-30
63 2025-09-11 9,780,063,688 -12,639 1229 52.4123 18,659,870,098 2025-06-30
64 2025-09-10 9,780,076,327 37,001 1229 52.4123 18,659,870,098 2025-06-30
65 2025-09-09 9,780,039,326 131,368 1230 52.4122 18,659,870,098 2025-06-30
66 2025-09-08 9,779,907,958 -3,000 1230 52.4114 18,659,870,098 2025-06-30
67 2025-09-05 9,779,910,958 -142,394 1230 52.4115 18,659,870,098 2025-06-30
68 2025-09-04 9,780,053,352 -54,881 1233 52.4122 18,659,870,098 2025-06-30
69 2025-09-03 9,780,108,233 63,245 1232 52.4125 18,659,870,098 2025-06-30
70 2025-09-02 9,780,044,988 175,346 1231 52.4122 18,659,870,098 2025-06-30
71 2025-09-01 9,779,869,642 57,650 1230 52.4112 18,659,870,098 2025-06-30
72 2025-08-29 9,779,811,992 205,499 1231 52.4109 18,659,870,098 2025-06-30
73 2025-08-28 9,779,606,493 329,381 1230 52.4098 18,659,870,098 2025-06-30
74 2025-08-27 9,779,277,112 89,946 1232 52.4081 18,659,870,098 2025-06-30
75 2025-08-26 9,779,187,166 207,655 1232 52.4076 18,659,870,098 2025-06-30
76 2025-08-25 9,778,979,511 -28,416 1234 52.4065 18,659,870,098 2025-06-30
77 2025-08-22 9,779,007,927 201,448 1235 52.4066 18,659,870,098 2025-06-30
78 2025-08-21 9,778,806,479 39,616 1235 52.4055 18,659,870,098 2025-06-30
79 2025-08-20 9,778,766,863 217,077 1235 52.4053 18,659,870,098 2025-06-30
80 2025-08-19 9,778,549,786 -281,458 1236 52.4042 18,659,870,098 2025-06-30
81 2025-08-18 9,778,831,244 305,668 1235 52.4057 18,659,870,098 2025-06-30
82 2025-08-15 9,778,525,576 49,384 1235 52.4040 18,659,870,098 2025-06-30
83 2025-08-14 9,778,476,192 122,215 1235 52.4038 18,659,870,098 2025-06-30
84 2025-08-13 9,778,353,977 7,540 1236 52.4031 18,659,870,098 2025-06-30
85 2025-08-12 9,778,346,437 -5,351 1238 52.4031 18,659,870,098 2025-06-30
86 2025-08-11 9,778,351,788 231,354 1238 52.4031 18,659,870,098 2025-06-30
87 2025-08-08 9,778,120,434 118,328 1238 52.4019 18,659,870,098 2025-06-30
88 2025-08-07 9,778,002,106 29,463 1238 52.4012 18,659,870,098 2025-06-30
89 2025-08-06 9,777,972,643 -127,039 1239 52.4011 18,659,870,098 2025-06-30
90 2025-08-04 9,778,099,682 190,777 1238 52.4018 18,659,870,098 2025-06-30
91 2025-08-01 9,777,908,905 337,715 1239 52.4007 18,659,870,098 2025-06-30
92 2025-07-31 9,777,571,190 -21,501 1237 52.3989 18,659,870,098 2025-06-30
93 2025-07-30 9,777,592,691 -46,872 1239 52.3990 18,659,870,098 2025-06-30
94 2025-07-29 9,777,639,563 -88,400 1238 52.3993 18,659,870,098 2025-06-30
95 2025-07-28 9,777,727,963 23,044 1239 52.3998 18,659,870,098 2025-06-30
96 2025-07-25 9,777,704,919 -133,836 1238 52.3996 18,659,870,098 2025-06-30
97 2025-07-24 9,777,838,755 -356,536 1241 52.4004 18,659,870,098 2025-06-30
98 2025-07-23 9,778,195,291 40,568 1244 52.4023 18,659,870,098 2025-06-30
99 2025-07-22 9,778,154,723 -1,208,932 1247 52.4021 18,659,870,098 2025-06-30
100 2025-07-21 9,779,363,655 106,627 1249 52.4085 18,659,870,098 2025-06-30
101 2025-07-18 9,779,257,028 275,192 1250 52.4080 18,659,870,098 2025-06-30
102 2025-07-17 9,778,981,836 593,621 1250 52.4065 18,659,870,098 2025-06-30
103 2025-07-16 9,778,388,215 134,441 1251 52.4033 18,659,870,098 2025-06-30
104 2025-07-15 9,778,253,774 2,535,935 1252 52.4026 18,659,870,098 2025-06-30
105 2025-07-14 9,775,717,839 -24,546 1252 52.3890 18,659,870,098 2025-06-30
106 2025-07-11 9,775,742,385 1,584 1251 52.3891 18,659,870,098 2025-06-30
107 2025-07-10 9,775,740,801 277,730 1252 52.3891 18,659,870,098 2025-06-30
108 2025-07-09 9,775,463,071 66,371 1250 52.3876 18,659,870,098 2025-06-30
109 2025-07-08 9,775,396,700 -222,140 1251 52.3873 18,659,870,098 2025-06-30
110 2025-07-07 9,775,618,840 -14,549 1250 52.3885 18,659,870,098 2025-06-30
111 2025-07-04 9,775,633,389 10,929 1250 52.3885 18,659,870,098 2025-06-30
112 2025-07-03 9,775,622,460 213,841 1251 52.3885 18,659,870,098 2025-06-30
113 2025-07-02 9,775,408,619 381,509 1250 52.3873 18,659,870,098 2025-06-30
114 2025-06-30 9,775,027,110 -15,766 1250 52.3853 18,659,870,098 2025-06-30
115 2025-06-27 9,775,042,876 36,484 1252 52.3854 18,659,870,098 2025-05-31
116 2025-06-26 9,775,006,392 294,381 1253 52.3852 18,659,870,098 2025-05-31
117 2025-06-25 9,774,712,011 -23,973 1251 52.3836 18,659,870,098 2025-05-31
118 2025-06-24 9,774,735,984 46,209 1251 52.3837 18,659,870,098 2025-05-31
119 2025-06-23 9,774,689,775 99,105 1253 52.3835 18,659,870,098 2025-05-31
120 2025-06-20 9,774,590,670 78,591 1252 52.3830 18,659,870,098 2025-05-31
121 2025-06-19 9,774,512,079 48,559 1253 52.3825 18,659,870,098 2025-05-31
122 2025-06-18 9,774,463,520 1,328,709 1251 52.3823 18,659,870,098 2025-05-31
123 2025-06-17 9,773,134,811 224,385 1251 52.3751 18,659,870,098 2025-05-31
124 2025-06-16 9,772,910,426 32,123 1251 52.3739 18,659,870,098 2025-05-31
125 2025-06-13 9,772,878,303 29,357 1253 52.3738 18,659,870,098 2025-05-31
126 2025-06-12 9,772,848,946 564,920 1252 52.3736 18,659,870,098 2025-05-31
127 2025-06-11 9,772,284,026 550,532 1253 52.3706 18,659,870,098 2025-05-31
128 2025-06-10 9,771,733,494 99,901 1254 52.3676 18,659,870,098 2025-05-31
129 2025-06-09 9,771,633,593 71,149 1255 52.3671 18,659,870,098 2025-05-31
130 2025-06-06 9,771,562,444 70,083 1253 52.3667 18,659,870,098 2025-05-31
131 2025-06-05 9,771,492,361 6,877 1254 52.3663 18,659,870,098 2025-05-31
132 2025-06-04 9,771,485,484 128,045 1253 52.3663 18,659,870,098 2025-05-31
133 2025-06-03 9,771,357,439 58,449 1255 52.3656 18,659,870,098 2025-05-31
134 2025-06-02 9,771,298,990 107,181 1256 52.3653 18,659,870,098 2025-05-31
135 2025-05-29 9,771,191,809 -31,542 1257 52.3647 18,659,870,098 2025-04-30
136 2025-05-28 9,771,223,351 78,424 1258 52.3649 18,659,870,098 2025-04-30
137 2025-05-27 9,771,144,927 18,375 1258 52.3645 18,659,870,098 2025-04-30
138 2025-05-26 9,771,126,552 918,851 1260 52.3644 18,659,870,098 2025-04-30
139 2025-05-23 9,770,207,701 246,583 1260 52.3595 18,659,870,098 2025-04-30
140 2025-05-22 9,769,961,118 23,827 1260 52.3581 18,659,870,098 2025-04-30
141 2025-05-21 9,769,937,291 9,803 1264 52.3580 18,659,870,098 2025-04-30
142 2025-05-20 9,769,927,488 -89,625 1266 52.3580 18,659,870,098 2025-04-30
143 2025-05-19 9,770,017,113 99,244 1265 52.3584 18,659,870,098 2025-04-30
144 2025-05-16 9,769,917,869 -1,551,229 1266 52.3579 18,659,870,098 2025-04-30
145 2025-05-15 9,771,469,098 -89,898 1264 52.3662 18,659,870,098 2025-04-30
146 2025-05-14 9,771,558,996 137,406 1265 52.3667 18,659,870,098 2025-04-30
147 2025-05-13 9,771,421,590 480,971 1266 52.3660 18,659,870,098 2025-04-30
148 2025-05-12 9,770,940,619 -10,159 1268 52.3634 18,659,870,098 2025-04-30
149 2025-05-09 9,770,950,778 -21,072 1270 52.3634 18,659,870,098 2025-04-30
150 2025-05-08 9,770,971,850 -11,920 1272 52.3636 18,659,870,098 2025-04-30
151 2025-05-07 9,770,983,770 28,313 1272 52.3636 18,659,870,098 2025-04-30
152 2025-05-06 9,770,955,457 35,328 1272 52.3635 18,659,870,098 2025-04-30
153 2025-05-02 9,770,920,129 -5,000 1276 52.3633 18,659,870,098 2025-04-30
154 2025-04-30 9,770,925,129 620,065 1274 52.3633 18,659,870,098 2025-04-30
155 2025-04-29 9,770,305,064 21,204 1275 52.3600 18,659,870,098 2025-03-31
156 2025-04-28 9,770,283,860 68,125 1276 52.3599 18,659,870,098 2025-03-31
157 2025-04-25 9,770,215,735 53,972 1276 52.3595 18,659,870,098 2025-03-31
158 2025-04-24 9,770,161,763 322,652 1277 52.3592 18,659,870,098 2025-03-31
159 2025-04-23 9,769,839,111 374,072 1278 52.3575 18,659,870,098 2025-03-31
160 2025-04-22 9,769,465,039 23,538 1278 52.3555 18,659,870,098 2025-03-31
161 2025-04-17 9,769,441,501 129,496 1282 52.3554 18,659,870,098 2025-03-31
162 2025-04-16 9,769,312,005 142,494 1282 52.3547 18,659,870,098 2025-03-31
163 2025-04-15 9,769,169,511 257,298 1284 52.3539 18,659,870,098 2025-03-31
164 2025-04-14 9,768,912,213 254,752 1284 52.3525 18,659,870,098 2025-03-31
165 2025-04-11 9,768,657,461 -88,906 1285 52.3512 18,659,870,098 2025-03-31
166 2025-04-10 9,768,746,367 116,792 1287 52.3516 18,659,870,098 2025-03-31
167 2025-04-09 9,768,629,575 114,296 1290 52.3510 18,659,870,098 2025-03-31
168 2025-04-08 9,768,515,279 337,994 1291 52.3504 18,659,870,098 2025-03-31
169 2025-04-07 9,768,177,285 -162,334 1292 52.3486 18,659,870,098 2025-03-31
170 2025-04-03 9,768,339,619 141,300 1291 52.3495 18,659,870,098 2025-03-31
171 2025-04-02 9,768,198,319 2,484,334 1291 52.3487 18,659,870,098 2025-03-31
172 2025-04-01 9,765,713,985 12,188 1292 52.3354 18,659,870,098 2025-03-31
173 2025-03-31 9,765,701,797 4,962,625 1296 52.3353 18,659,870,098 2025-03-31
174 2025-03-28 9,760,739,172 49,578 1295 52.3087 18,659,870,098 2025-02-28
175 2025-03-27 9,760,689,594 -501,011 1296 52.3085 18,659,870,098 2025-02-28
176 2025-03-26 9,761,190,605 36,648 1298 52.3111 18,659,870,098 2025-02-28
177 2025-03-25 9,761,153,957 341,124 1297 52.3109 18,659,870,098 2025-02-28
178 2025-03-24 9,760,812,833 188,576 1298 52.3091 18,659,870,098 2025-02-28
179 2025-03-21 9,760,624,257 89,461 1299 52.3081 18,659,870,098 2025-02-28
180 2025-03-20 9,760,534,796 -286,428 1301 52.3076 18,659,870,098 2025-02-28
181 2025-03-19 9,760,821,224 -54,014 1304 52.3092 18,659,870,098 2025-02-28
182 2025-03-18 9,760,875,238 -109,012 1307 52.3094 18,659,870,098 2025-02-28
183 2025-03-17 9,760,984,250 544,567 1307 52.3100 18,659,870,098 2025-02-28
184 2025-03-14 9,760,439,683 161,676 1308 52.3071 18,659,870,098 2025-02-28
185 2025-03-13 9,760,278,007 81,486 1310 52.3062 18,659,870,098 2025-02-28
186 2025-03-12 9,760,196,521 198,075 1311 52.3058 18,659,870,098 2025-02-28
187 2025-03-11 9,759,998,446 1,081,253 1308 52.3048 18,659,870,098 2025-02-28
188 2025-03-10 9,758,917,193 485,239 1311 52.2990 18,659,870,098 2025-02-28
189 2025-03-07 9,758,431,954 1,036,222 1310 52.2964 18,659,870,098 2025-02-28
190 2025-03-06 9,757,395,732 -294,785 1311 52.2908 18,659,870,098 2025-02-28
191 2025-03-05 9,757,690,517 101,261 1312 52.2924 18,659,870,098 2025-02-28
192 2025-03-04 9,757,589,256 65,786 1313 52.2918 18,659,870,098 2025-02-28
193 2025-03-03 9,757,523,470 326,159 1313 52.2915 18,659,870,098 2025-02-28
194 2025-02-28 9,757,197,311 311,001 1312 52.2897 18,659,870,098 2025-02-28
195 2025-02-27 9,756,886,310 -785,841 1311 52.2881 18,659,870,098 2025-01-31
196 2025-02-26 9,757,672,151 -17,919 1311 52.2923 18,659,870,098 2025-01-31
197 2025-02-25 9,757,690,070 211,180 1313 52.2924 18,659,870,098 2025-01-31
198 2025-02-24 9,757,478,890 2,035,372 1314 52.2912 18,659,870,098 2025-01-31
199 2025-02-21 9,755,443,518 -210,250 1313 52.2803 18,659,870,098 2025-01-31
200 2025-02-20 9,755,653,768 127,314 1312 52.2815 18,659,870,098 2025-01-31
201 2025-02-19 9,755,526,454 118,872 1313 52.2808 18,659,870,098 2025-01-31
202 2025-02-18 9,755,407,582 2,068,240 1314 52.2801 18,659,870,098 2025-01-31
203 2025-02-17 9,753,339,342 468,082 1315 52.2691 18,659,870,098 2025-01-31
204 2025-02-14 9,752,871,260 132,705 1317 52.2666 18,659,870,098 2025-01-31
205 2025-02-13 9,752,738,555 -800,511 1316 52.2658 18,659,870,098 2025-01-31
206 2025-02-12 9,753,539,066 253,423 1318 52.2701 18,659,870,098 2025-01-31
207 2025-02-11 9,753,285,643 1,399,752 1318 52.2688 18,659,870,098 2025-01-31
208 2025-02-10 9,751,885,891 19,547 1318 52.2613 18,659,870,098 2025-01-31
209 2025-02-07 9,751,866,344 141,887 1320 52.2612 18,659,870,098 2025-01-31
210 2025-02-06 9,751,724,457 -30,000 1319 52.2604 18,659,870,098 2025-01-31
211 2025-02-05 9,751,754,457 152,940 1320 52.2606 18,659,870,098 2025-01-31
212 2025-02-04 9,751,601,517 491,624 1322 52.2598 18,659,870,098 2025-01-31
213 2025-02-03 9,751,109,893 12,736 1322 52.2571 18,659,870,098 2025-01-31
214 2025-01-28 9,751,097,157 -53,896 1321 52.2570 18,659,870,098 2024-12-31
215 2025-01-27 9,751,151,053 75,231 1321 52.2573 18,659,870,098 2024-12-31
216 2025-01-24 9,751,075,822 15,573,005 1320 52.2569 18,659,870,098 2024-12-31
217 2025-01-23 9,735,502,817 -10,122 1322 52.1735 18,659,870,098 2024-12-31
218 2025-01-22 9,735,512,939 165,597 1323 52.1735 18,659,870,098 2024-12-31
219 2025-01-21 9,735,347,342 -618,339 1323 52.1726 18,659,870,098 2024-12-31
220 2025-01-20 9,735,965,681 139,687 1324 52.1760 18,659,870,098 2024-12-31
221 2025-01-17 9,735,825,994 49,989 1323 52.1752 18,659,870,098 2024-12-31
222 2025-01-16 9,735,776,005 542,139 1325 52.1749 18,659,870,098 2024-12-31
223 2025-01-15 9,735,233,866 80,741 1327 52.1720 18,659,870,098 2024-12-31
224 2025-01-14 9,735,153,125 207,099 1327 52.1716 18,659,870,098 2024-12-31
225 2025-01-13 9,734,946,026 81,984 1328 52.1705 18,659,870,098 2024-12-31
226 2025-01-10 9,734,864,042 228,738 1330 52.1701 18,659,870,098 2024-12-31
227 2025-01-09 9,734,635,304 33,995 1329 52.1688 18,659,870,098 2024-12-31
228 2025-01-08 9,734,601,309 136,355 1330 52.1686 18,659,870,098 2024-12-31
229 2025-01-07 9,734,464,954 392,044 1332 52.1679 18,659,870,098 2024-12-31
230 2025-01-06 9,734,072,910 203,240 1332 52.1658 18,659,870,098 2024-12-31
231 2025-01-03 9,733,869,670 500 1335 52.1647 18,659,870,098 2024-12-31
232 2025-01-02 9,733,869,170 -7,082 1336 52.1647 18,659,870,098 2024-12-31
233 2024-12-31 9,733,876,252 42,531 1335 52.1648 18,659,870,098 2024-12-31
234 2024-12-30 9,733,833,721 231,830 1335 52.1645 18,659,870,098 2024-11-30
235 2024-12-27 9,733,601,891 14,609 1335 52.1633 18,659,870,098 2024-11-30
236 2024-12-24 9,733,587,282 5,773 1336 52.1632 18,659,870,098 2024-11-30
237 2024-12-23 9,733,581,509 1,052,610 1336 52.1632 18,659,870,098 2024-11-30
238 2024-12-20 9,732,528,899 60,623 1336 52.1575 18,659,870,098 2024-11-30
239 2024-12-19 9,732,468,276 6,377 1336 52.1572 18,659,870,098 2024-11-30
240 2024-12-18 9,732,461,899 33,491 1337 52.1572 18,659,870,098 2024-11-30
241 2024-12-17 9,732,428,408 264,783 1337 52.1570 18,659,870,098 2024-11-30
242 2024-12-16 9,732,163,625 121,766 1338 52.1556 18,659,870,098 2024-11-30
243 2024-12-13 9,732,041,859 687,429 1337 52.1549 18,659,870,098 2024-11-30
244 2024-12-12 9,731,354,430 94,278 1337 52.1512 18,659,870,098 2024-11-30
245 2024-12-11 9,731,260,152 51,173 1337 52.1507 18,659,870,098 2024-11-30
246 2024-12-10 9,731,208,979 217,430 1339 52.1505 18,659,870,098 2024-11-30
247 2024-12-09 9,730,991,549 -333,079 1337 52.1493 18,659,870,098 2024-11-30
248 2024-12-06 9,731,324,628 110,621 1337 52.1511 18,659,870,098 2024-11-30
249 2024-12-05 9,731,214,007 -3,378 1338 52.1505 18,659,870,098 2024-11-30
250 2024-12-04 9,731,217,385 85,586 1338 52.1505 18,659,870,098 2024-11-30
251 2024-12-03 9,731,131,799 741,090 1338 52.1501 18,659,870,098 2024-11-30
252 2024-12-02 9,730,390,709 407,648 1341 52.1461 18,659,870,098 2024-11-30
253 2024-11-29 9,729,983,061 -139,981 1340 52.1439 18,659,870,098 2024-10-31
254 2024-11-28 9,730,123,042 40,465 1341 52.1446 18,659,870,098 2024-10-31
255 2024-11-27 9,730,082,577 59,015 1341 52.1444 18,659,870,098 2024-10-31
256 2024-11-26 9,730,023,562 32,173 1341 52.1441 18,659,870,098 2024-10-31
257 2024-11-25 9,729,991,389 -61,724 1341 52.1439 18,659,870,098 2024-10-31
258 2024-11-22 9,730,053,113 58,058 1342 52.1443 18,659,870,098 2024-10-31
259 2024-11-21 9,729,995,055 -253,842 1343 52.1440 18,659,870,098 2024-10-31
260 2024-11-20 9,730,248,897 413,445 1344 52.1453 18,659,870,098 2024-10-31
261 2024-11-19 9,729,835,452 -203,725 1345 52.1431 18,659,870,098 2024-10-31
262 2024-11-18 9,730,039,177 332,952 1344 52.1442 18,659,870,098 2024-10-31
263 2024-11-15 9,729,706,225 -63,707 1346 52.1424 18,659,870,098 2024-10-31
264 2024-11-14 9,729,769,932 11,547 1345 52.1428 18,659,870,098 2024-10-31
265 2024-11-13 9,729,758,385 -63,246 1346 52.1427 18,659,870,098 2024-10-31
266 2024-11-12 9,729,821,631 310,742 1348 52.1430 18,659,870,098 2024-10-31
267 2024-11-11 9,729,510,889 89,621 1347 52.1414 18,659,870,098 2024-10-31
268 2024-11-08 9,729,421,268 298,095 1347 52.1409 18,659,870,098 2024-10-31
269 2024-11-07 9,729,123,173 38,919 1347 52.1393 18,659,870,098 2024-10-31
270 2024-11-06 9,729,084,254 -85,918 1347 52.1391 18,659,870,098 2024-10-31
271 2024-11-05 9,729,170,172 92,840 1345 52.1395 18,659,870,098 2024-10-31
272 2024-11-04 9,729,077,332 56,535 1348 52.1390 18,659,870,098 2024-10-31
273 2024-11-01 9,729,020,797 -379,969 1347 52.1387 18,659,870,098 2024-10-31
274 2024-10-31 9,729,400,766 10,341 1346 52.1408 18,659,870,098 2024-10-31
275 2024-10-30 9,729,390,425 60,761 1344 52.1407 18,659,870,098 2024-09-30
276 2024-10-29 9,729,329,664 282,141 1343 52.1404 18,659,870,098 2024-09-30
277 2024-10-28 9,729,047,523 594,317 1343 52.1389 18,659,870,098 2024-09-30
278 2024-10-25 9,728,453,206 -6,000 1344 52.1357 18,659,870,098 2024-09-30
279 2024-10-24 9,728,459,206 272,546 1345 52.1357 18,659,870,098 2024-09-30
280 2024-10-23 9,728,186,660 194,382 1344 52.1343 18,659,870,098 2024-09-30
281 2024-10-22 9,727,992,278 47,246 1343 52.1332 18,659,870,098 2024-09-30
282 2024-10-21 9,727,945,032 122,198 1345 52.1330 18,659,870,098 2024-09-30
283 2024-10-18 9,727,822,834 152,837 1344 52.1323 18,659,870,098 2024-09-30
284 2024-10-17 9,727,669,997 179,100 1344 52.1315 18,659,870,098 2024-09-30
285 2024-10-16 9,727,490,897 193,674 1344 52.1305 18,659,870,098 2024-09-30
286 2024-10-15 9,727,297,223 818,358 1344 52.1295 18,659,870,098 2024-09-30
287 2024-10-14 9,726,478,865 398,822 1343 52.1251 18,659,870,098 2024-09-30
288 2024-10-10 9,726,080,043 1,559,125 1342 52.1230 18,659,870,098 2024-09-30
289 2024-10-09 9,724,520,918 203,065 1341 52.1146 18,659,870,098 2024-09-30
290 2024-10-08 9,724,317,853 370,279 1342 52.1135 18,659,870,098 2024-09-30
291 2024-10-07 9,723,947,574 140,676 1344 52.1116 18,659,870,098 2024-09-30
292 2024-10-04 9,723,806,898 1,391,940 1344 52.1108 18,659,870,098 2024-09-30
293 2024-10-03 9,722,414,958 405,736 1349 52.1033 18,659,870,098 2024-09-30
294 2024-10-02 9,722,009,222 136,498 1350 52.1012 18,659,870,098 2024-09-30
295 2024-09-30 9,721,872,724 599,609 1350 52.1004 18,659,870,098 2024-09-30
296 2024-09-27 9,721,273,115 106,662 1353 52.0972 18,659,870,098 2024-08-31
297 2024-09-26 9,721,166,453 -94,409 1355 52.0966 18,659,870,098 2024-08-31
298 2024-09-25 9,721,260,862 24,653 1354 52.0972 18,659,870,098 2024-08-31
299 2024-09-24 9,721,236,209 881,765 1356 52.0970 18,659,870,098 2024-08-31
300 2024-09-23 9,720,354,444 -11,001 1356 52.0923 18,659,870,098 2024-08-31
301 2024-09-20 9,720,365,445 -169,609 1358 52.0924 18,659,870,098 2024-08-31
302 2024-09-19 9,720,535,054 261,116 1357 52.0933 18,659,870,098 2024-08-31
303 2024-09-17 9,720,273,938 159,109 1358 52.0919 18,659,870,098 2024-08-31
304 2024-09-16 9,720,114,829 -100,681 1358 52.0910 18,659,870,098 2024-08-31
305 2024-09-13 9,720,215,510 51,535 1357 52.0915 18,659,870,098 2024-08-31
306 2024-09-12 9,720,163,975 13,096 1357 52.0913 18,659,870,098 2024-08-31
307 2024-09-11 9,720,150,879 117,244 1358 52.0912 18,659,870,098 2024-08-31
308 2024-09-10 9,720,033,635 46,395 1360 52.0906 18,659,870,098 2024-08-31
309 2024-09-09 9,719,987,240 9,783 1360 52.0903 18,659,870,098 2024-08-31
310 2024-09-05 9,719,977,457 -6,360 1360 52.0903 18,659,870,098 2024-08-31
311 2024-09-04 9,719,983,817 9,702 1359 52.0903 18,659,870,098 2024-08-31
312 2024-09-03 9,719,974,115 -188,696 1360 52.0903 18,659,870,098 2024-08-31
313 2024-09-02 9,720,162,811 32,704 1360 52.0913 18,659,870,098 2024-08-31
314 2024-08-30 9,720,130,107 94,747 1360 52.0911 18,659,870,098 2024-07-31
315 2024-08-29 9,720,035,360 401,730 1361 52.0906 18,659,870,098 2024-07-31
316 2024-08-28 9,719,633,630 229,057 1362 52.0884 18,659,870,098 2024-07-31
317 2024-08-27 9,719,404,573 1,410,803 1362 52.0872 18,659,870,098 2024-07-31
318 2024-08-26 9,717,993,770 51,267 1360 52.0796 18,659,870,098 2024-07-31
319 2024-08-22 9,717,942,503 -5,532 1357 52.0794 18,659,870,098 2024-07-31
320 2024-08-21 9,717,948,035 11,450 1357 52.0794 18,659,870,098 2024-07-31
321 2024-08-20 9,717,936,585 202,859 1357 52.0793 18,659,870,098 2024-07-31
322 2024-08-19 9,717,733,726 -5,715 1358 52.0782 18,659,870,098 2024-07-31
323 2024-08-16 9,717,739,441 -9,641 1359 52.0783 18,659,870,098 2024-07-31
324 2024-08-15 9,717,749,082 9,915 1361 52.0783 18,659,870,098 2024-07-31
325 2024-08-14 9,717,739,167 272,030 1361 52.0783 18,659,870,098 2024-07-31
326 2024-08-13 9,717,467,137 141,815 1361 52.0768 18,659,870,098 2024-07-31
327 2024-08-12 9,717,325,322 86,200 1363 52.0761 18,659,870,098 2024-07-31
328 2024-08-09 9,717,239,122 563,977 1366 52.0756 18,659,870,098 2024-07-31
329 2024-08-08 9,716,675,145 305,396 1365 52.0726 18,659,870,098 2024-07-31
330 2024-08-07 9,716,369,749 131,738 1365 52.0709 18,659,870,098 2024-07-31
331 2024-08-06 9,716,238,011 1,075,639 1365 52.0702 18,659,870,098 2024-07-31
332 2024-08-05 9,715,162,372 1,578,407 1369 52.0645 18,659,870,098 2024-07-31
333 2024-08-02 9,713,583,965 324,825 1370 52.0560 18,659,870,098 2024-07-31
334 2024-08-01 9,713,259,140 308,356 1370 52.0543 18,659,870,098 2024-07-31
335 2024-07-31 9,712,950,784 100,134 1371 52.0526 18,659,870,098 2024-07-31
336 2024-07-30 9,712,850,650 158,298 1372 52.0521 18,659,870,098 2024-06-30
337 2024-07-29 9,712,692,352 218,984 1373 52.0512 18,659,870,098 2024-06-30
338 2024-07-26 9,712,473,368 75,921 1374 52.0501 18,659,870,098 2024-06-30
339 2024-07-25 9,712,397,447 116,329 1375 52.0497 18,659,870,098 2024-06-30
340 2024-07-24 9,712,281,118 113,316 1377 52.0490 18,659,870,098 2024-06-30
341 2024-07-23 9,712,167,802 167,296 1377 52.0484 18,659,870,098 2024-06-30
342 2024-07-22 9,712,000,506 265,165 1377 52.0475 18,659,870,098 2024-06-30
343 2024-07-19 9,711,735,341 954,585 1377 52.0461 18,659,870,098 2024-06-30
344 2024-07-18 9,710,780,756 158,883 1378 52.0410 18,659,870,098 2024-06-30
345 2024-07-17 9,710,621,873 724,901 1377 52.0401 18,659,870,098 2024-06-30
346 2024-07-16 9,709,896,972 2,720,745 1377 52.0363 18,659,870,098 2024-06-30
347 2024-07-15 9,707,176,227 -818,540 1378 52.0217 18,659,870,098 2024-06-30
348 2024-07-12 9,707,994,767 -51,505 1378 52.0261 18,659,870,098 2024-06-30
349 2024-07-11 9,708,046,272 498,954 1379 52.0263 18,659,870,098 2024-06-30
350 2024-07-10 9,707,547,318 9,276,892 1380 52.0237 18,659,870,098 2024-06-30
351 2024-07-09 9,698,270,426 55,064 1380 51.9739 18,659,870,098 2024-06-30
352 2024-07-08 9,698,215,362 1,268,129 1381 51.9736 18,659,870,098 2024-06-30
353 2024-07-05 9,696,947,233 -70,865 1382 51.9669 18,659,870,098 2024-06-30
354 2024-07-04 9,697,018,098 228,748 1383 51.9672 18,659,870,098 2024-06-30
355 2024-07-03 9,696,789,350 -18,503 1385 51.9660 18,659,870,098 2024-06-30
356 2024-07-02 9,696,807,853 89,110 1385 51.9661 18,659,870,098 2024-06-30
357 2024-06-28 9,696,718,743 -8,770 1386 51.9656 18,659,870,098 2024-05-31
358 2024-06-27 9,696,727,513 29,198 1386 51.9657 18,659,870,098 2024-05-31
359 2024-06-26 9,696,698,315 154,729 1388 51.9655 18,659,870,098 2024-05-31
360 2024-06-25 9,696,543,586 -83,855 1392 51.9647 18,659,870,098 2024-05-31
361 2024-06-24 9,696,627,441 18,887 1390 51.9651 18,659,870,098 2024-05-31
362 2024-06-21 9,696,608,554 57,236 1390 51.9650 18,659,870,098 2024-05-31
363 2024-06-20 9,696,551,318 -69,669 1391 51.9647 18,659,870,098 2024-05-31
364 2024-06-19 9,696,620,987 137,564 1392 51.9651 18,659,870,098 2024-05-31
365 2024-06-18 9,696,483,423 782 1394 51.9644 18,659,870,098 2024-05-31
366 2024-06-17 9,696,482,641 -201,025 1393 51.9644 18,659,870,098 2024-05-31
367 2024-06-14 9,696,683,666 154,399 1393 51.9654 18,659,870,098 2024-05-31
368 2024-06-13 9,696,529,267 446,199 1393 51.9646 18,659,870,098 2024-05-31
369 2024-06-12 9,696,083,068 -67,000 1393 51.9622 18,659,870,098 2024-05-31
370 2024-06-11 9,696,150,068 -304,316 1394 51.9626 18,659,870,098 2024-05-31
371 2024-06-06 9,696,454,384 3,227 1395 51.9642 18,659,870,098 2024-05-31
372 2024-06-05 9,696,451,157 129,590 1394 51.9642 18,659,870,098 2024-05-31
373 2024-06-04 9,696,321,567 38,898 1392 51.9635 18,659,870,098 2024-05-31
374 2024-06-03 9,696,282,669 355,497 1393 51.9633 18,659,870,098 2024-05-31
375 2024-05-31 9,695,927,172 955,990 1393 51.9614 18,659,870,098 2024-05-31
376 2024-05-30 9,694,971,182 7,523 1394 51.9563 18,659,870,098 2024-04-30
377 2024-05-29 9,694,963,659 36,108 1393 51.9562 18,659,870,098 2024-04-30
378 2024-05-28 9,694,927,551 176,497 1394 51.9560 18,659,870,098 2024-04-30
379 2024-05-27 9,694,751,054 85,929 1394 51.9551 18,659,870,098 2024-04-30
380 2024-05-24 9,694,665,125 404,049 1393 51.9546 18,659,870,098 2024-04-30
381 2024-05-23 9,694,261,076 3,614,060 1394 51.9525 18,659,870,098 2024-04-30
382 2024-05-22 9,690,647,016 162,113 1396 51.9331 18,659,870,098 2024-04-30
383 2024-05-21 9,690,484,903 -125,021 1397 51.9322 18,659,870,098 2024-04-30
384 2024-05-20 9,690,609,924 380,379 1399 51.9329 18,659,870,098 2024-04-30
385 2024-05-17 9,690,229,545 86,562 1399 51.9309 18,659,870,098 2024-04-30
386 2024-05-16 9,690,142,983 337,029 1401 51.9304 18,659,870,098 2024-04-30
387 2024-05-14 9,689,805,954 -3,579,851 1403 51.9286 18,659,870,098 2024-04-30
388 2024-05-13 9,693,385,805 1,150,953 1402 51.9478 18,659,870,098 2024-04-30
389 2024-05-10 9,692,234,852 -66,086 1403 51.9416 18,659,870,098 2024-04-30
390 2024-05-09 9,692,300,938 23,623 1404 51.9420 18,659,870,098 2024-04-30
391 2024-05-08 9,692,277,315 -49,646 1403 51.9418 18,659,870,098 2024-04-30
392 2024-05-07 9,692,326,961 496,098 1403 51.9421 18,659,870,098 2024-04-30
393 2024-05-06 9,691,830,863 -74,649 1405 51.9394 18,659,870,098 2024-04-30
394 2024-05-03 9,691,905,512 866,215 1404 51.9398 18,659,870,098 2024-04-30
395 2024-05-02 9,691,039,297 1,339,120 1404 51.9352 18,659,870,098 2024-04-30
396 2024-04-30 9,689,700,177 3,791,237 1406 51.9280 18,659,870,098 2024-04-30
397 2024-04-29 9,685,908,940 16,141 1406 51.9077 18,659,870,098 2024-03-31
398 2024-04-26 9,685,892,799 558,996 1407 51.9076 18,659,870,098 2024-03-31
399 2024-04-25 9,685,333,803 131,405 1406 51.9046 18,659,870,098 2024-03-31
400 2024-04-24 9,685,202,398 -125,442 1404 51.9039 18,659,870,098 2024-03-31
401 2024-04-23 9,685,327,840 -41,871 1405 51.9046 18,659,870,098 2024-03-31
402 2024-04-22 9,685,369,711 58,688 1405 51.9048 18,659,870,098 2024-03-31
403 2024-04-19 9,685,311,023 67,789 1406 51.9045 18,659,870,098 2024-03-31
404 2024-04-18 9,685,243,234 1,379,931 1404 51.9041 18,659,870,098 2024-03-31
405 2024-04-17 9,683,863,303 206,486 1402 51.8967 18,659,870,098 2024-03-31
406 2024-04-16 9,683,656,817 46,660 1403 51.8956 18,659,870,098 2024-03-31
407 2024-04-15 9,683,610,157 150,389 1405 51.8954 18,659,870,098 2024-03-31
408 2024-04-12 9,683,459,768 243,573 1405 51.8946 18,659,870,098 2024-03-31
409 2024-04-11 9,683,216,195 587,575 1406 51.8933 18,659,870,098 2024-03-31
410 2024-04-10 9,682,628,620 -78,769 1408 51.8901 18,659,870,098 2024-03-31
411 2024-04-09 9,682,707,389 45,221 1408 51.8905 18,659,870,098 2024-03-31
412 2024-04-08 9,682,662,168 276,006 1408 51.8903 18,659,870,098 2024-03-31
413 2024-04-05 9,682,386,162 17,294 1408 51.8888 18,659,870,098 2024-03-31
414 2024-04-03 9,682,368,868 820,887 1410 51.8887 18,659,870,098 2024-03-31
415 2024-04-02 9,681,547,981 1,296 1408 51.8843 18,659,870,098 2024-03-31
416 2024-03-28 9,681,546,685 343,593 1411 51.8843 18,659,870,098 2024-02-29
417 2024-03-27 9,681,203,092 519,906 1409 51.8825 18,659,870,098 2024-02-29
418 2024-03-26 9,680,683,186 -114,394 1409 51.8797 18,659,870,098 2024-02-29
419 2024-03-25 9,680,797,580 -344,399 1411 51.8803 18,659,870,098 2024-02-29
420 2024-03-22 9,681,141,979 899,701 1411 51.8822 18,659,870,098 2024-02-29
421 2024-03-21 9,680,242,278 -524,752 1411 51.8773 18,659,870,098 2024-02-29
422 2024-03-20 9,680,767,030 391,028 1412 51.8801 18,659,870,098 2024-02-29
423 2024-03-19 9,680,376,002 -107,315 1413 51.8780 18,659,870,098 2024-02-29
424 2024-03-18 9,680,483,317 1,890 1414 51.8786 18,659,870,098 2024-02-29
425 2024-03-15 9,680,481,427 -68,447 1415 51.8786 18,659,870,098 2024-02-29
426 2024-03-14 9,680,549,874 340,273 1416 51.8790 18,659,870,098 2024-02-29
427 2024-03-13 9,680,209,601 -34,745 1415 51.8772 18,659,870,098 2024-02-29
428 2024-03-12 9,680,244,346 -16,794 1417 51.8773 18,659,870,098 2024-02-29
429 2024-03-11 9,680,261,140 772,774 1417 51.8774 18,659,870,098 2024-02-29
430 2024-03-08 9,679,488,366 184,265 1416 51.8733 18,659,870,098 2024-02-29
431 2024-03-07 9,679,304,101 16,006 1417 51.8723 18,659,870,098 2024-02-29
432 2024-03-06 9,679,288,095 -31,610 1417 51.8722 18,659,870,098 2024-02-29
433 2024-03-05 9,679,319,705 275,115 1417 51.8724 18,659,870,098 2024-02-29
434 2024-03-04 9,679,044,590 -12,740 1417 51.8709 18,659,870,098 2024-02-29
435 2024-03-01 9,679,057,330 64,277 1418 51.8710 18,659,870,098 2024-02-29
436 2024-02-29 9,678,993,053 217 1418 51.8706 18,659,870,098 2024-02-29
437 2024-02-28 9,678,992,836 1,103,873 1418 51.8706 18,659,870,098 2024-01-31
438 2024-02-27 9,677,888,963 19,212 1418 51.8647 18,659,870,098 2024-01-31
439 2024-02-26 9,677,869,751 19,655 1419 51.8646 18,659,870,098 2024-01-31
440 2024-02-23 9,677,850,096 -162,111 1420 51.8645 18,659,870,098 2024-01-31
441 2024-02-22 9,678,012,207 18,624 1418 51.8654 18,659,870,098 2024-01-31
442 2024-02-21 9,677,993,583 375,014 1419 51.8653 18,659,870,098 2024-01-31
443 2024-02-20 9,677,618,569 823,801 1420 51.8633 18,659,870,098 2024-01-31
444 2024-02-19 9,676,794,768 33,515 1422 51.8589 18,659,870,098 2024-01-31
445 2024-02-16 9,676,761,253 -245,243 1422 51.8587 18,659,870,098 2024-01-31
446 2024-02-15 9,677,006,496 152,511 1426 51.8600 18,659,870,098 2024-01-31
447 2024-02-14 9,676,853,985 287,314 1422 51.8592 18,659,870,098 2024-01-31
448 2024-02-09 9,676,566,671 298,579 1423 51.8576 18,659,870,098 2024-01-31
449 2024-02-08 9,676,268,092 -444,356 1423 51.8560 18,659,870,098 2024-01-31
450 2024-02-07 9,676,712,448 571,426 1426 51.8584 18,659,870,098 2024-01-31
451 2024-02-06 9,676,141,022 -21,160 1427 51.8554 18,659,870,098 2024-01-31
452 2024-02-05 9,676,162,182 -247,029 1427 51.8555 18,659,870,098 2024-01-31
453 2024-02-02 9,676,409,211 352,236 1426 51.8568 18,659,870,098 2024-01-31
454 2024-02-01 9,676,056,975 90,333 1426 51.8549 18,659,870,098 2024-01-31
455 2024-01-31 9,675,966,642 330,065 1425 51.8544 18,659,870,098 2024-01-31
456 2024-01-30 9,675,636,577 650,143 1424 51.8526 18,659,870,098 2023-12-31
457 2024-01-29 9,674,986,434 71,483 1424 51.8492 18,659,870,098 2023-12-31
458 2024-01-26 9,674,914,951 -441,712 1425 51.8488 18,659,870,098 2023-12-31
459 2024-01-25 9,675,356,663 91,071 1427 51.8511 18,659,870,098 2023-12-31
460 2024-01-24 9,675,265,592 242,143 1427 51.8507 18,659,870,098 2023-12-31
461 2024-01-23 9,675,023,449 236,615 1429 51.8494 18,659,870,098 2023-12-31
462 2024-01-22 9,674,786,834 9,232,219 1428 51.8481 18,659,870,098 2023-12-31
463 2024-01-19 9,665,554,615 381,071 1428 51.7986 18,659,870,098 2023-12-31
464 2024-01-18 9,665,173,544 95,871 1429 51.7966 18,659,870,098 2023-12-31
465 2024-01-17 9,665,077,673 -99,607 1426 51.7961 18,659,870,098 2023-12-31
466 2024-01-16 9,665,177,280 1,497,839 1429 51.7966 18,659,870,098 2023-12-31
467 2024-01-15 9,663,679,441 646,030 1427 51.7886 18,659,870,098 2023-12-31
468 2024-01-12 9,663,033,411 -179,988 1427 51.7851 18,659,870,098 2023-12-31
469 2024-01-11 9,663,213,399 439,771 1426 51.7861 18,659,870,098 2023-12-31
470 2024-01-10 9,662,773,628 307,428 1427 51.7837 18,659,870,098 2023-12-31
471 2024-01-09 9,662,466,200 530,276 1426 51.7821 18,659,870,098 2023-12-31
472 2024-01-08 9,661,935,924 -3,503 1426 51.7792 18,659,870,098 2023-12-31
473 2024-01-05 9,661,939,427 3,586,897 1426 51.7792 18,659,870,098 2023-12-31
474 2024-01-04 9,658,352,530 107,257 1426 51.7600 18,659,870,098 2023-12-31
475 2024-01-03 9,658,245,273 23,900 1426 51.7594 18,659,870,098 2023-12-31
476 2024-01-02 9,658,221,373 623,742 1426 51.7593 18,659,870,098 2023-12-31
477 2023-12-29 9,657,597,631 1,994,752 1427 51.7560 18,659,870,098 2023-11-30
478 2023-12-28 9,655,602,879 -73,460 1429 51.7453 18,659,870,098 2023-11-30
479 2023-12-27 9,655,676,339 -588 1429 51.7457 18,659,870,098 2023-11-30
480 2023-12-22 9,655,676,927 78,378 1429 51.7457 18,659,870,098 2023-11-30
481 2023-12-21 9,655,598,549 20,127 1432 51.7453 18,659,870,098 2023-11-30
482 2023-12-20 9,655,578,422 224,044 1431 51.7452 18,659,870,098 2023-11-30
483 2023-12-19 9,655,354,378 -156,775 1432 51.7440 18,659,870,098 2023-11-30
484 2023-12-18 9,655,511,153 25,786 1430 51.7448 18,659,870,098 2023-11-30
485 2023-12-15 9,655,485,367 292,508 1431 51.7447 18,659,870,098 2023-11-30
486 2023-12-14 9,655,192,859 149,555 1432 51.7431 18,659,870,098 2023-11-30
487 2023-12-13 9,655,043,304 496,540 1432 51.7423 18,659,870,098 2023-11-30
488 2023-12-12 9,654,546,764 47,877 1433 51.7396 18,659,870,098 2023-11-30
489 2023-12-11 9,654,498,887 55,218 1434 51.7394 18,659,870,098 2023-11-30
490 2023-12-08 9,654,443,669 3,116,954 1433 51.7391 18,659,870,098 2023-11-30
491 2023-12-07 9,651,326,715 100,251 1435 51.7224 18,659,870,098 2023-11-30
492 2023-12-06 9,651,226,464 -12,025 1436 51.7218 18,659,870,098 2023-11-30
493 2023-12-05 9,651,238,489 148,650 1437 51.7219 18,659,870,098 2023-11-30
494 2023-12-04 9,651,089,839 12,205 1437 51.7211 18,659,870,098 2023-11-30
495 2023-12-01 9,651,077,634 -30,414 1436 51.7210 18,659,870,098 2023-11-30
496 2023-11-30 9,651,108,048 -247,028 1437 51.7212 18,659,870,098 2023-11-30
497 2023-11-29 9,651,355,076 -75,770 1435 51.7225 18,659,870,098 2023-10-31
498 2023-11-28 9,651,430,846 -190,959 1434 51.7229 18,659,870,098 2023-10-31
499 2023-11-27 9,651,621,805 -370,975 1435 51.7239 18,659,870,098 2023-10-31
500 2023-11-24 9,651,992,780 -51,057 1435 51.7259 18,659,870,098 2023-10-31
501 2023-11-23 9,652,043,837 27,110 1435 51.7262 18,659,870,098 2023-10-31
502 2023-11-22 9,652,016,727 -24,985 1435 51.7261 18,659,870,098 2023-10-31
503 2023-11-21 9,652,041,712 -10,000 1435 51.7262 18,659,870,098 2023-10-31
504 2023-11-20 9,652,051,712 96,654 1435 51.7263 18,659,870,098 2023-10-31
505 2023-11-17 9,651,955,058 -15,306 1436 51.7257 18,659,870,098 2023-10-31
506 2023-11-16 9,651,970,364 -294,326 1434 51.7258 18,659,870,098 2023-10-31
507 2023-11-15 9,652,264,690 193,601 1435 51.7274 18,659,870,098 2023-10-31
508 2023-11-14 9,652,071,089 41,712 1433 51.7264 18,659,870,098 2023-10-31
509 2023-11-13 9,652,029,377 -54,340 1433 51.7261 18,659,870,098 2023-10-31
510 2023-11-09 9,652,083,717 413,833 1434 51.7264 18,659,870,098 2023-10-31
511 2023-11-08 9,651,669,884 204,288 1433 51.7242 18,659,870,098 2023-10-31
512 2023-11-07 9,651,465,596 33,478 1434 51.7231 18,659,870,098 2023-10-31
513 2023-11-06 9,651,432,118 -100,000 1435 51.7229 18,659,870,098 2023-10-31
514 2023-11-03 9,651,532,118 339,459 1434 51.7235 18,659,870,098 2023-10-31
515 2023-11-02 9,651,192,659 61,387 1435 51.7216 18,659,870,098 2023-10-31
516 2023-11-01 9,651,131,272 501,434 1433 51.7213 18,659,870,098 2023-10-31
517 2023-10-31 9,650,629,838 23,420 1433 51.7186 18,659,870,098 2023-10-31
518 2023-10-30 9,650,606,418 492,952 1433 51.7185 18,659,870,098 2023-09-30
519 2023-10-27 9,650,113,466 312,694 1433 51.7159 18,659,870,098 2023-09-30
520 2023-10-26 9,649,800,772 -84,377 1431 51.7142 18,659,870,098 2023-09-30
521 2023-10-25 9,649,885,149 -20,047 1433 51.7146 18,659,870,098 2023-09-30
522 2023-10-24 9,649,905,196 1,249,747 1433 51.7148 18,659,870,098 2023-09-30
523 2023-10-20 9,648,655,449 28,248 1434 51.7081 18,659,870,098 2023-09-30
524 2023-10-19 9,648,627,201 -22,410 1436 51.7079 18,659,870,098 2023-09-30
525 2023-10-18 9,648,649,611 -7,714 1437 51.7080 18,659,870,098 2023-09-30
526 2023-10-17 9,648,657,325 -15,082 1438 51.7081 18,659,870,098 2023-09-30
527 2023-10-16 9,648,672,407 186,330 1438 51.7081 18,659,870,098 2023-09-30
528 2023-10-13 9,648,486,077 189,114 1438 51.7071 18,659,870,098 2023-09-30
529 2023-10-12 9,648,296,963 6,269 1438 51.7061 18,659,870,098 2023-09-30
530 2023-10-11 9,648,290,694 19,195 1438 51.7061 18,659,870,098 2023-09-30
531 2023-10-10 9,648,271,499 -216,785 1438 51.7060 18,659,870,098 2023-09-30
532 2023-10-09 9,648,488,284 -18,858 1437 51.7072 18,659,870,098 2023-09-30
533 2023-10-06 9,648,507,142 8,939 1438 51.7073 18,659,870,098 2023-09-30
534 2023-10-05 9,648,498,203 25,448 1440 51.7072 18,659,870,098 2023-09-30
535 2023-10-04 9,648,472,755 -4,716 1440 51.7071 18,659,870,098 2023-09-30
536 2023-10-03 9,648,477,471 6,979 1441 51.7071 18,659,870,098 2023-09-30
537 2023-09-29 9,648,470,492 -424,774 1441 51.7071 18,659,870,098 2023-08-31
538 2023-09-28 9,648,895,266 -193,361 1439 51.7093 18,659,870,098 2023-08-31
539 2023-09-27 9,649,088,627 56,937 1440 51.7104 18,659,870,098 2023-08-31
540 2023-09-26 9,649,031,690 -106,322 1438 51.7101 18,659,870,098 2023-08-31
541 2023-09-25 9,649,138,012 1,746 1438 51.7106 18,659,870,098 2023-08-31
542 2023-09-22 9,649,136,266 -165,714 1438 51.7106 18,659,870,098 2023-08-31
543 2023-09-21 9,649,301,980 -210,430 1437 51.7115 18,659,870,098 2023-08-31
544 2023-09-20 9,649,512,410 62,921 1437 51.7126 18,659,870,098 2023-08-31
545 2023-09-19 9,649,449,489 1,238,027 1440 51.7123 18,659,870,098 2023-08-31
546 2023-09-18 9,648,211,462 84,619 1440 51.7057 18,659,870,098 2023-08-31
547 2023-09-15 9,648,126,843 83,230 1439 51.7052 18,659,870,098 2023-08-31
548 2023-09-14 9,648,043,613 41,570 1441 51.7048 18,659,870,098 2023-08-31
549 2023-09-13 9,648,002,043 -167,593 1440 51.7046 18,659,870,098 2023-08-31
550 2023-09-12 9,648,169,636 154,999 1439 51.7054 18,659,870,098 2023-08-31
551 2023-09-11 9,648,014,637 117,464 1438 51.7046 18,659,870,098 2023-08-31
552 2023-09-07 9,647,897,173 55,882 1439 51.7040 18,659,870,098 2023-08-31
553 2023-09-06 9,647,841,291 -141,987 1440 51.7037 18,659,870,098 2023-08-31
554 2023-09-05 9,647,983,278 18,050 1441 51.7045 18,659,870,098 2023-08-31
555 2023-09-04 9,647,965,228 171,432 1441 51.7044 18,659,870,098 2023-08-31
556 2023-08-31 9,647,793,796 -143,164 1439 51.7034 18,659,870,098 2023-08-31
557 2023-08-30 9,647,936,960 -2,357 1440 51.7042 18,659,870,098 2023-07-31
558 2023-08-29 9,647,939,317 75,486 1441 51.7042 18,659,870,098 2023-07-31
559 2023-08-28 9,647,863,831 156,635 1442 51.7038 18,659,870,098 2023-07-31
560 2023-08-25 9,647,707,196 99,002 1440 51.7030 18,659,870,098 2023-07-31
561 2023-08-24 9,647,608,194 22,766 1439 51.7024 18,659,870,098 2023-07-31
562 2023-08-23 9,647,585,428 235,461 1439 51.7023 18,659,870,098 2023-07-31
563 2023-08-22 9,647,349,967 -88,812 1441 51.7011 18,659,870,098 2023-07-31
564 2023-08-21 9,647,438,779 424,167 1441 51.7015 18,659,870,098 2023-07-31
565 2023-08-18 9,647,014,612 134,495 1439 51.6993 18,659,870,098 2023-07-31
566 2023-08-17 9,646,880,117 43,527 1439 51.6985 18,659,870,098 2023-07-31
567 2023-08-16 9,646,836,590 82,497 1439 51.6983 18,659,870,098 2023-07-31
568 2023-08-15 9,646,754,093 85,112 1438 51.6979 18,659,870,098 2023-07-31
569 2023-08-14 9,646,668,981 201,021 1439 51.6974 18,659,870,098 2023-07-31
570 2023-08-11 9,646,467,960 -33,673 1439 51.6963 18,659,870,098 2023-07-31
571 2023-08-10 9,646,501,633 53,835 1439 51.6965 18,659,870,098 2023-07-31
572 2023-08-09 9,646,447,798 41,333 1439 51.6962 18,659,870,098 2023-07-31
573 2023-08-08 9,646,406,465 250,158 1441 51.6960 18,659,870,098 2023-07-31
574 2023-08-07 9,646,156,307 5,006,689 1440 51.6947 18,659,870,098 2023-07-31
575 2023-08-04 9,641,149,618 96,205 1437 51.6678 18,659,870,098 2023-07-31
576 2023-08-03 9,641,053,413 349,342 1437 51.6673 18,659,870,098 2023-07-31
577 2023-08-02 9,640,704,071 168,350 1438 51.6654 18,659,870,098 2023-07-31
578 2023-08-01 9,640,535,721 -197,771 1440 51.6645 18,659,870,098 2023-07-31
579 2023-07-31 9,640,733,492 843,383 1440 51.6656 18,659,870,098 2023-07-31
580 2023-07-28 9,639,890,109 -734 1439 51.6611 18,659,870,098 2023-06-30
581 2023-07-27 9,639,890,843 -85,165 1438 51.6611 18,659,870,098 2023-06-30
582 2023-07-26 9,639,976,008 112,279 1437 51.6615 18,659,870,098 2023-06-30
583 2023-07-25 9,639,863,729 492,795 1438 51.6609 18,659,870,098 2023-06-30
584 2023-07-24 9,639,370,934 58,185 1438 51.6583 18,659,870,098 2023-06-30
585 2023-07-21 9,639,312,749 245,132 1438 51.6580 18,659,870,098 2023-06-30
586 2023-07-20 9,639,067,617 -154,007 1439 51.6567 18,659,870,098 2023-06-30
587 2023-07-19 9,639,221,624 126,065 1439 51.6575 18,659,870,098 2023-06-30
588 2023-07-18 9,639,095,559 33,614 1438 51.6568 18,659,870,098 2023-06-30
589 2023-07-14 9,639,061,945 100,337 1440 51.6566 18,659,870,098 2023-06-30
590 2023-07-13 9,638,961,608 146,071 1438 51.6561 18,659,870,098 2023-06-30
591 2023-07-12 9,638,815,537 370,570 1440 51.6553 18,659,870,098 2023-06-30
592 2023-07-11 9,638,444,967 -28,072 1440 51.6533 18,659,870,098 2023-06-30
593 2023-07-10 9,638,473,039 -14,401 1440 51.6535 18,659,870,098 2023-06-30
594 2023-07-07 9,638,487,440 108,316 1441 51.6536 18,659,870,098 2023-06-30
595 2023-07-06 9,638,379,124 -95,105 1441 51.6530 18,659,870,098 2023-06-30
596 2023-07-05 9,638,474,229 -85,740 1442 51.6535 18,659,870,098 2023-06-30
597 2023-07-04 9,638,559,969 524,094 1443 51.6539 18,659,870,098 2023-06-30
598 2023-07-03 9,638,035,875 -20,000 1443 51.6511 18,659,870,098 2023-06-30
599 2023-06-30 9,638,055,875 11,813 1441 51.6512 18,659,870,098 2023-06-30
600 2023-06-29 9,638,044,062 -291,170 1441 51.6512 18,659,870,098 2023-05-31
601 2023-06-28 9,638,335,232 -201,251 1444 51.6527 18,659,870,098 2023-05-31
602 2023-06-27 9,638,536,483 373,236 1443 51.6538 18,659,870,098 2023-05-31
603 2023-06-26 9,638,163,247 -25,783 1442 51.6518 18,659,870,098 2023-05-31
604 2023-06-23 9,638,189,030 -78,643 1442 51.6520 18,659,870,098 2023-05-31
605 2023-06-21 9,638,267,673 -11,038 1442 51.6524 18,659,870,098 2023-05-31
606 2023-06-20 9,638,278,711 -26,266 1443 51.6524 18,659,870,098 2023-05-31
607 2023-06-19 9,638,304,977 32,807 1442 51.6526 18,659,870,098 2023-05-31
608 2023-06-16 9,638,272,170 105,150 1442 51.6524 18,659,870,098 2023-05-31
609 2023-06-15 9,638,167,020 14,564 1440 51.6518 18,659,870,098 2023-05-31
610 2023-06-14 9,638,152,456 600,038 1439 51.6518 18,659,870,098 2023-05-31
611 2023-06-13 9,637,552,418 1,871,192 1439 51.6486 18,659,870,098 2023-05-31
612 2023-06-09 9,635,681,226 6,121 1441 51.6385 18,659,870,098 2023-05-31
613 2023-06-08 9,635,675,105 552,118 1439 51.6385 18,659,870,098 2023-05-31
614 2023-06-07 9,635,122,987 208,301 1439 51.6355 18,659,870,098 2023-05-31
615 2023-06-06 9,634,914,686 117,781 1438 51.6344 18,659,870,098 2023-05-31
616 2023-06-05 9,634,796,905 208,977 1441 51.6338 18,659,870,098 2023-05-31
617 2023-06-02 9,634,587,928 22,989 1443 51.6327 18,659,870,098 2023-05-31
618 2023-06-01 9,634,564,939 615,480 1443 51.6325 18,659,870,098 2023-05-31
619 2023-05-31 9,633,949,459 -1,000 1443 51.6292 18,659,870,098 2023-05-31
620 2023-05-30 9,633,950,459 731,690 1443 51.6292 18,659,870,098 2023-04-30
621 2023-05-29 9,633,218,769 -90,932 1445 51.6253 18,659,870,098 2023-04-30
622 2023-05-25 9,633,309,701 795,873 1444 51.6258 18,659,870,098 2023-04-30
623 2023-05-24 9,632,513,828 48,122 1444 51.6215 18,659,870,098 2023-04-30
624 2023-05-23 9,632,465,706 197,927 1443 51.6213 18,659,870,098 2023-04-30
625 2023-05-22 9,632,267,779 277,534 1443 51.6202 18,659,870,098 2023-04-30
626 2023-05-19 9,631,990,245 598,924 1445 51.6187 18,659,870,098 2023-04-30
627 2023-05-18 9,631,391,321 -58,140 1444 51.6155 18,659,870,098 2023-04-30
628 2023-05-16 9,631,449,461 492,713 1444 51.6158 18,659,870,098 2023-04-30
629 2023-05-15 9,630,956,748 -400,312 1444 51.6132 18,659,870,098 2023-04-30
630 2023-05-12 9,631,357,060 180,657 1443 51.6153 18,659,870,098 2023-04-30
631 2023-05-11 9,631,176,403 211,624 1443 51.6144 18,659,870,098 2023-04-30
632 2023-05-10 9,630,964,779 557,468 1442 51.6132 18,659,870,098 2023-04-30
633 2023-05-09 9,630,407,311 78,005 1444 51.6103 18,659,870,098 2023-04-30
634 2023-05-08 9,630,329,306 308,394 1445 51.6098 18,659,870,098 2023-04-30
635 2023-05-05 9,630,020,912 -198,130 1445 51.6082 18,659,870,098 2023-04-30
636 2023-05-04 9,630,219,042 67,024 1446 51.6093 18,659,870,098 2023-04-30
637 2023-05-03 9,630,152,018 302,710 1447 51.6089 18,659,870,098 2023-04-30
638 2023-05-02 9,629,849,308 -180,391 1449 51.6073 18,659,870,098 2023-04-30
639 2023-04-28 9,630,029,699 45,650 1449 51.6082 18,659,870,098 2023-03-31
640 2023-04-27 9,629,984,049 -113,423 1447 51.6080 18,659,870,098 2023-03-31
641 2023-04-26 9,630,097,472 -123,896 1448 51.6086 18,659,870,098 2023-03-31
642 2023-04-25 9,630,221,368 678,682 1447 51.6093 18,659,870,098 2023-03-31
643 2023-04-24 9,629,542,686 -47,948 1450 51.6056 18,659,870,098 2023-03-31
644 2023-04-21 9,629,590,634 40,587 1448 51.6059 18,659,870,098 2023-03-31
645 2023-04-20 9,629,550,047 -728,117 1450 51.6057 18,659,870,098 2023-03-31
646 2023-04-19 9,630,278,164 62,753 1451 51.6096 18,659,870,098 2023-03-31
647 2023-04-18 9,630,215,411 196,136 1451 51.6092 18,659,870,098 2023-03-31
648 2023-04-17 9,630,019,275 -785,743 1451 51.6082 18,659,870,098 2023-03-31
649 2023-04-14 9,630,805,018 61,386 1451 51.6124 18,659,870,098 2023-03-31
650 2023-04-13 9,630,743,632 -80,050 1452 51.6121 18,659,870,098 2023-03-31
651 2023-04-12 9,630,823,682 92,901 1450 51.6125 18,659,870,098 2023-03-31
652 2023-04-11 9,630,730,781 -251,515 1449 51.6120 18,659,870,098 2023-03-31
653 2023-04-06 9,630,982,296 122,042 1449 51.6133 18,659,870,098 2023-03-31
654 2023-04-04 9,630,860,254 -18,027 1450 51.6127 18,659,870,098 2023-03-31
655 2023-04-03 9,630,878,281 1,213,467 1449 51.6128 18,659,870,098 2023-03-31
656 2023-03-31 9,629,664,814 342,365 1449 51.6063 18,659,870,098 2023-03-31
657 2023-03-30 9,629,322,449 152,590 1449 51.6044 18,659,870,098 2023-02-28
658 2023-03-29 9,629,169,859 108,021 1450 51.6036 18,659,870,098 2023-02-28
659 2023-03-28 9,629,061,838 647,464 1450 51.6030 18,659,870,098 2023-02-28
660 2023-03-27 9,628,414,374 1,011,404 1451 51.5996 18,659,870,098 2023-02-28
661 2023-03-24 9,627,402,970 -364,135 1451 51.5942 18,659,870,098 2023-02-28
662 2023-03-23 9,627,767,105 81,375 1452 51.5961 18,659,870,098 2023-02-28
663 2023-03-22 9,627,685,730 -263,282 1452 51.5957 18,659,870,098 2023-02-28
664 2023-03-21 9,627,949,012 300,238 1451 51.5971 18,659,870,098 2023-02-28
665 2023-03-20 9,627,648,774 -532 1451 51.5955 18,659,870,098 2023-02-28
666 2023-03-17 9,627,649,306 -42,262 1449 51.5955 18,659,870,098 2023-02-28
667 2023-03-16 9,627,691,568 12,120 1449 51.5957 18,659,870,098 2023-02-28
668 2023-03-15 9,627,679,448 59,771 1449 51.5956 18,659,870,098 2023-02-28
669 2023-03-14 9,627,619,677 836,401 1449 51.5953 18,659,870,098 2023-02-28
670 2023-03-13 9,626,783,276 3,395 1449 51.5908 18,659,870,098 2023-02-28
671 2023-03-10 9,626,779,881 201,056 1448 51.5908 18,659,870,098 2023-02-28
672 2023-03-09 9,626,578,825 -69,187 1448 51.5897 18,659,870,098 2023-02-28
673 2023-03-08 9,626,648,012 1,685,430 1450 51.5901 18,659,870,098 2023-02-28
674 2023-03-07 9,624,962,582 208,828 1451 51.5811 18,659,870,098 2023-02-28
675 2023-03-06 9,624,753,754 67,384 1450 51.5800 18,659,870,098 2023-02-28
676 2023-03-03 9,624,686,370 263,037 1450 51.5796 18,659,870,098 2023-02-28
677 2023-03-02 9,624,423,333 2,569 1450 51.5782 18,659,870,098 2023-02-28
678 2023-03-01 9,624,420,764 83,696 1449 51.5782 18,659,870,098 2023-02-28
679 2023-02-28 9,624,337,068 -87,025 1449 51.5777 18,659,870,098 2023-02-28
680 2023-02-27 9,624,424,093 978,101 1449 51.5782 18,659,870,098 2023-01-31
681 2023-02-24 9,623,445,992 229,009 1450 51.5730 18,659,870,098 2023-01-31
682 2023-02-23 9,623,216,983 229,244 1449 51.5717 18,659,870,098 2023-01-31
683 2023-02-22 9,622,987,739 293,493 1448 51.5705 18,659,870,098 2023-01-31
684 2023-02-21 9,622,694,246 460,130 1448 51.5689 18,659,870,098 2023-01-31
685 2023-02-20 9,622,234,116 213,751 1447 51.5665 18,659,870,098 2023-01-31
686 2023-02-17 9,622,020,365 315,103 1447 51.5653 18,659,870,098 2023-01-31
687 2023-02-16 9,621,705,262 -69,240 1448 51.5636 18,659,870,098 2023-01-31
688 2023-02-15 9,621,774,502 -79,735 1448 51.5640 18,659,870,098 2023-01-31
689 2023-02-14 9,621,854,237 20,972 1448 51.5644 18,659,870,098 2023-01-31
690 2023-02-13 9,621,833,265 44,879 1445 51.5643 18,659,870,098 2023-01-31
691 2023-02-10 9,621,788,386 -298,209 1445 51.5641 18,659,870,098 2023-01-31
692 2023-02-09 9,622,086,595 45,312 1447 51.5657 18,659,870,098 2023-01-31
693 2023-02-08 9,622,041,283 117,823 1446 51.5654 18,659,870,098 2023-01-31
694 2023-02-07 9,621,923,460 34,117 1447 51.5648 18,659,870,098 2023-01-31
695 2023-02-06 9,621,889,343 85,620 1448 51.5646 18,659,870,098 2023-01-31
696 2023-02-03 9,621,803,723 266,447 1448 51.5642 18,659,870,098 2023-01-31
697 2023-02-02 9,621,537,276 -12,438 1447 51.5627 18,659,870,098 2023-01-31
698 2023-02-01 9,621,549,714 1,296,445 1446 51.5628 18,659,870,098 2023-01-31
699 2023-01-31 9,620,253,269 184,364 1446 51.5558 18,659,870,098 2023-01-31
700 2023-01-30 9,620,068,905 1,000 1446 51.5549 18,659,870,098 2022-12-31
701 2023-01-27 9,620,067,905 52,275 1447 51.5548 18,659,870,098 2022-12-31
702 2023-01-26 9,620,015,630 -248,884 1445 51.5546 18,659,870,098 2022-12-31
703 2023-01-20 9,620,264,514 253,850 1444 51.5559 18,659,870,098 2022-12-31
704 2023-01-19 9,620,010,664 189,221 1444 51.5545 18,659,870,098 2022-12-31
705 2023-01-18 9,619,821,443 74,754 1444 51.5535 18,659,870,098 2022-12-31
706 2023-01-17 9,619,746,689 61,680 1444 51.5531 18,659,870,098 2022-12-31
707 2023-01-16 9,619,685,009 59,531 1444 51.5528 18,659,870,098 2022-12-31
708 2023-01-13 9,619,625,478 67,246 1444 51.5525 18,659,870,098 2022-12-31
709 2023-01-12 9,619,558,232 152,477 1443 51.5521 18,659,870,098 2022-12-31
710 2023-01-11 9,619,405,755 -38,545 1445 51.5513 18,659,870,098 2022-12-31
711 2023-01-10 9,619,444,300 226,423 1446 51.5515 18,659,870,098 2022-12-31
712 2023-01-09 9,619,217,877 60,900 1447 51.5503 18,659,870,098 2022-12-31
713 2023-01-06 9,619,156,977 64,909 1448 51.5500 18,659,870,098 2022-12-31
714 2023-01-05 9,619,092,068 106,929 1447 51.5496 18,659,870,098 2022-12-31
715 2023-01-04 9,618,985,139 173,346 1449 51.5490 18,659,870,098 2022-12-31
716 2023-01-03 9,618,811,793 630,030 1450 51.5481 18,659,870,098 2022-12-31
717 2022-12-30 9,618,181,763 331,118 1450 51.5447 18,659,870,098 2022-11-30
718 2022-12-29 9,617,850,645 205,702 1450 51.5430 18,659,870,098 2022-11-30
719 2022-12-28 9,617,644,943 -11,610 1450 51.5419 18,659,870,098 2022-11-30
720 2022-12-23 9,617,656,553 841,571 1451 51.5419 18,659,870,098 2022-11-30
721 2022-12-22 9,616,814,982 -30,408 1451 51.5374 18,659,870,098 2022-11-30
722 2022-12-21 9,616,845,390 3,415 1450 51.5376 18,659,870,098 2022-11-30
723 2022-12-20 9,616,841,975 -183,298 1452 51.5376 18,659,870,098 2022-11-30
724 2022-12-19 9,617,025,273 -124,492 1452 51.5385 18,659,870,098 2022-11-30
725 2022-12-16 9,617,149,765 1,086,659 1450 51.5392 18,659,870,098 2022-11-30
726 2022-12-15 9,616,063,106 -1,451,399 1452 51.5334 18,659,870,098 2022-11-30
727 2022-12-14 9,617,514,505 35,103 1453 51.5412 18,659,870,098 2022-11-30
728 2022-12-13 9,617,479,402 185,235 1454 51.5410 18,659,870,098 2022-11-30
729 2022-12-12 9,617,294,167 130,759 1453 51.5400 18,659,870,098 2022-11-30
730 2022-12-09 9,617,163,408 132,182 1452 51.5393 18,659,870,098 2022-11-30
731 2022-12-08 9,617,031,226 219,894 1452 51.5386 18,659,870,098 2022-11-30
732 2022-12-07 9,616,811,332 108,961 1454 51.5374 18,659,870,098 2022-11-30
733 2022-12-06 9,616,702,371 178,154 1453 51.5368 18,659,870,098 2022-11-30
734 2022-12-05 9,616,524,217 13,096,294 1453 51.5359 18,659,870,098 2022-11-30
735 2022-12-02 9,603,427,923 50,090 1452 51.4657 18,659,870,098 2022-11-30
736 2022-12-01 9,603,377,833 1,523 1453 51.4654 18,659,870,098 2022-11-30
737 2022-11-30 9,603,376,310 -338,974 1453 51.4654 18,659,870,098 2022-11-30
738 2022-11-29 9,603,715,284 222,242 1453 51.4672 18,659,870,098 2022-10-31
739 2022-11-28 9,603,493,042 -719,008 1452 51.4660 18,659,870,098 2022-10-31
740 2022-11-25 9,604,212,050 205,744 1452 51.4699 18,659,870,098 2022-10-31
741 2022-11-24 9,604,006,306 -4,932 1451 51.4688 18,659,870,098 2022-10-31
742 2022-11-23 9,604,011,238 180,557 1452 51.4688 18,659,870,098 2022-10-31
743 2022-11-22 9,603,830,681 176,647 1452 51.4678 18,659,870,098 2022-10-31
744 2022-11-21 9,603,654,034 1,436,432 1453 51.4669 18,659,870,098 2022-10-31
745 2022-11-18 9,602,217,602 488,197 1454 51.4592 18,659,870,098 2022-10-31
746 2022-11-17 9,601,729,405 128,796 1454 51.4566 18,659,870,098 2022-10-31
747 2022-11-16 9,601,600,609 -65,975 1453 51.4559 18,659,870,098 2022-10-31
748 2022-11-15 9,601,666,584 119,286 1456 51.4562 18,659,870,098 2022-10-31
749 2022-11-14 9,601,547,298 -121,360 1455 51.4556 18,659,870,098 2022-10-31
750 2022-11-11 9,601,668,658 62,744 1457 51.4562 18,659,870,098 2022-10-31
751 2022-11-10 9,601,605,914 130,292 1457 51.4559 18,659,870,098 2022-10-31
752 2022-11-09 9,601,475,622 551,754 1456 51.4552 18,659,870,098 2022-10-31
753 2022-11-08 9,600,923,868 111,756 1456 51.4523 18,659,870,098 2022-10-31
754 2022-11-07 9,600,812,112 -82,324 1457 51.4517 18,659,870,098 2022-10-31
755 2022-11-04 9,600,894,436 -89,221 1455 51.4521 18,659,870,098 2022-10-31
756 2022-11-03 9,600,983,657 120,514 1455 51.4526 18,659,870,098 2022-10-31
757 2022-11-02 9,600,863,143 1,102,854 1453 51.4519 18,659,870,098 2022-10-31
758 2022-11-01 9,599,760,289 -43,471 1453 51.4460 18,659,870,098 2022-10-31
759 2022-10-31 9,599,803,760 196,799 1454 51.4463 18,659,870,098 2022-10-31
760 2022-10-28 9,599,606,961 194,703 1456 51.4452 18,659,870,098 2022-09-30
761 2022-10-27 9,599,412,258 -45,344 1456 51.4442 18,659,870,098 2022-09-30
762 2022-10-26 9,599,457,602 373,307 1457 51.4444 18,659,870,098 2022-09-30
763 2022-10-25 9,599,084,295 276,520 1457 51.4424 18,659,870,098 2022-09-30
764 2022-10-24 9,598,807,775 10,800 1458 51.4409 18,659,870,098 2022-09-30
765 2022-10-21 9,598,796,975 -206,009 1458 51.4409 18,659,870,098 2022-09-30
766 2022-10-20 9,599,002,984 1,170,062 1458 51.4420 18,659,870,098 2022-09-30
767 2022-10-19 9,597,832,922 36,093 1458 51.4357 18,659,870,098 2022-09-30
768 2022-10-18 9,597,796,829 -456,288 1457 51.4355 18,659,870,098 2022-09-30
769 2022-10-17 9,598,253,117 350,982 1457 51.4379 18,659,870,098 2022-09-30
770 2022-10-14 9,597,902,135 351,560 1458 51.4361 18,659,870,098 2022-09-30
771 2022-10-13 9,597,550,575 173,745 1454 51.4342 18,659,870,098 2022-09-30
772 2022-10-12 9,597,376,830 -639,639 1454 51.4332 18,659,870,098 2022-09-30
773 2022-10-11 9,598,016,469 -117,965 1455 51.4367 18,659,870,098 2022-09-30
774 2022-10-10 9,598,134,434 119,558 1455 51.4373 18,659,870,098 2022-09-30
775 2022-10-07 9,598,014,876 -71,209 1456 51.4367 18,659,870,098 2022-09-30
776 2022-10-06 9,598,086,085 1,168,014 1456 51.4370 18,659,870,098 2022-09-30
777 2022-10-05 9,596,918,071 194,612 1454 51.4308 18,659,870,098 2022-09-30
778 2022-10-03 9,596,723,459 346,379 1453 51.4297 18,659,870,098 2022-09-30
779 2022-09-30 9,596,377,080 45,219 1454 51.4279 18,659,870,098 2022-09-30
780 2022-09-29 9,596,331,861 -27,082 1451 51.4276 18,659,870,098 2022-08-31
781 2022-09-28 9,596,358,943 -12,179 1451 51.4278 18,659,870,098 2022-08-31
782 2022-09-27 9,596,371,122 -225,773 1448 51.4279 18,659,870,098 2022-08-31
783 2022-09-26 9,596,596,895 2,306,356 1448 51.4291 18,659,870,098 2022-08-31
784 2022-09-23 9,594,290,539 118,545 1449 51.4167 18,659,870,098 2022-08-31
785 2022-09-22 9,594,171,994 291,163 1448 51.4161 18,659,870,098 2022-08-31
786 2022-09-21 9,593,880,831 10,302 1449 51.4145 18,659,870,098 2022-08-31
787 2022-09-20 9,593,870,529 455,195 1448 51.4145 18,659,870,098 2022-08-31
788 2022-09-19 9,593,415,334 -164,352 1446 51.4120 18,659,870,098 2022-08-31
789 2022-09-16 9,593,579,686 -65,216 1445 51.4129 18,659,870,098 2022-08-31
790 2022-09-15 9,593,644,902 112,598 1445 51.4132 18,659,870,098 2022-08-31
791 2022-09-14 9,593,532,304 52,037 1445 51.4126 18,659,870,098 2022-08-31
792 2022-09-13 9,593,480,267 253,884 1445 51.4124 18,659,870,098 2022-08-31
793 2022-09-09 9,593,226,383 969,257 1447 51.4110 18,659,870,098 2022-08-31
794 2022-09-08 9,592,257,126 -8,510 1446 51.4058 18,659,870,098 2022-08-31
795 2022-09-07 9,592,265,636 32,043 1446 51.4059 18,659,870,098 2022-08-31
796 2022-09-06 9,592,233,593 306,395 1448 51.4057 18,659,870,098 2022-08-31
797 2022-09-05 9,591,927,198 226,126 1450 51.4040 18,659,870,098 2022-08-31
798 2022-09-02 9,591,701,072 294,007 1448 51.4028 18,659,870,098 2022-08-31
799 2022-09-01 9,591,407,065 31,746 1448 51.4013 18,659,870,098 2022-08-31
800 2022-08-31 9,591,375,319 409,857 1449 51.4011 18,659,870,098 2022-08-31
801 2022-08-30 9,590,965,462 17,159 1449 51.3989 18,659,870,098 2022-07-31
802 2022-08-29 9,590,948,303 2,156,145 1448 51.3988 18,659,870,098 2022-07-31
803 2022-08-26 9,588,792,158 1,444,540 1446 51.3872 18,659,870,098 2022-07-31
804 2022-08-25 9,587,347,618 38,155 1445 51.3795 18,659,870,098 2022-07-31
805 2022-08-24 9,587,309,463 71,978 1447 51.3793 18,659,870,098 2022-07-31
806 2022-08-23 9,587,237,485 161,311 1446 51.3789 18,659,870,098 2022-07-31
807 2022-08-22 9,587,076,174 -1,388 1446 51.3780 18,659,870,098 2022-07-31
808 2022-08-19 9,587,077,562 323,315 1445 51.3781 18,659,870,098 2022-07-31
809 2022-08-18 9,586,754,247 535,313 1445 51.3763 18,659,870,098 2022-07-31
810 2022-08-17 9,586,218,934 -218 1445 51.3734 18,659,870,098 2022-07-31
811 2022-08-16 9,586,219,152 -1,786,858 1444 51.3735 18,659,870,098 2022-07-31
812 2022-08-15 9,588,006,010 -21,146 1444 51.3830 18,659,870,098 2022-07-31
813 2022-08-12 9,588,027,156 41,274 1443 51.3831 18,659,870,098 2022-07-31
814 2022-08-11 9,587,985,882 11,540 1441 51.3829 18,659,870,098 2022-07-31
815 2022-08-10 9,587,974,342 390,554 1442 51.3829 18,659,870,098 2022-07-31
816 2022-08-09 9,587,583,788 14,837 1443 51.3808 18,659,870,098 2022-07-31
817 2022-08-08 9,587,568,951 44,569 1443 51.3807 18,659,870,098 2022-07-31
818 2022-08-05 9,587,524,382 -28,223 1443 51.3804 18,659,870,098 2022-07-31
819 2022-08-04 9,587,552,605 23,996 1444 51.3806 18,659,870,098 2022-07-31
820 2022-08-03 9,587,528,609 441,080 1443 51.3805 18,659,870,098 2022-07-31
821 2022-08-02 9,587,087,529 5,900,299 1443 51.3781 18,659,870,098 2022-07-31
822 2022-08-01 9,581,187,230 111,948 1442 51.3465 18,659,870,098 2022-07-31
823 2022-07-29 9,581,075,282 49,086 1442 51.3459 18,659,870,098 2022-06-30
824 2022-07-28 9,581,026,196 -23,466 1442 51.3456 18,659,870,098 2022-06-30
825 2022-07-27 9,581,049,662 -58,278 1441 51.3457 18,659,870,098 2022-06-30
826 2022-07-26 9,581,107,940 129,799 1441 51.3461 18,659,870,098 2022-06-30
827 2022-07-25 9,580,978,141 63,194 1441 51.3454 18,659,870,098 2022-06-30
828 2022-07-22 9,580,914,947 -6,470 1441 51.3450 18,659,870,098 2022-06-30
829 2022-07-21 9,580,921,417 137,422 1440 51.3451 18,659,870,098 2022-06-30
830 2022-07-20 9,580,783,995 247,380 1440 51.3443 18,659,870,098 2022-06-30
831 2022-07-19 9,580,536,615 -120,336 1440 51.3430 18,659,870,098 2022-06-30
832 2022-07-18 9,580,656,951 105,434 1441 51.3436 18,659,870,098 2022-06-30
833 2022-07-15 9,580,551,517 137,862 1440 51.3431 18,659,870,098 2022-06-30
834 2022-07-14 9,580,413,655 798,566 1440 51.3423 18,659,870,098 2022-06-30
835 2022-07-13 9,579,615,089 -33,444 1439 51.3381 18,659,870,098 2022-06-30
836 2022-07-12 9,579,648,533 -108,396 1439 51.3382 18,659,870,098 2022-06-30
837 2022-07-11 9,579,756,929 709,000 1439 51.3388 18,659,870,098 2022-06-30
838 2022-07-08 9,579,047,929 95,684 1442 51.3350 18,659,870,098 2022-06-30
839 2022-07-07 9,578,952,245 -17,392 1441 51.3345 18,659,870,098 2022-06-30
840 2022-07-06 9,578,969,637 -108,259 1442 51.3346 18,659,870,098 2022-06-30
841 2022-07-05 9,579,077,896 227,879 1442 51.3352 18,659,870,098 2022-06-30
842 2022-07-04 9,578,850,017 96,415 1442 51.3340 18,659,870,098 2022-06-30
843 2022-06-30 9,578,753,602 71,708 1440 51.3334 18,659,870,098 2022-06-30
844 2022-06-29 9,578,681,894 236,882 1441 51.3331 18,659,870,098 2022-05-31
845 2022-06-28 9,578,445,012 -564,961 1442 51.3318 18,659,870,098 2022-05-31
846 2022-06-27 9,579,009,973 26,338 1444 51.3348 18,659,870,098 2022-05-31
847 2022-06-24 9,578,983,635 179,122 1443 51.3347 18,659,870,098 2022-05-31
848 2022-06-23 9,578,804,513 11,960,276 1444 51.3337 18,659,870,098 2022-05-31
849 2022-06-22 9,566,844,237 18,819 1444 51.2696 18,659,870,098 2022-05-31
850 2022-06-21 9,566,825,418 -258,076 1443 51.2695 18,659,870,098 2022-05-31
851 2022-06-20 9,567,083,494 -31,586 1443 51.2709 18,659,870,098 2022-05-31
852 2022-06-17 9,567,115,080 -20,500 1443 51.2711 18,659,870,098 2022-05-31
853 2022-06-16 9,567,135,580 -58,608 1445 51.2712 18,659,870,098 2022-05-31
854 2022-06-15 9,567,194,188 -139,055 1443 51.2715 18,659,870,098 2022-05-31
855 2022-06-14 9,567,333,243 605,783 1443 51.2722 18,659,870,098 2022-05-31
856 2022-06-13 9,566,727,460 228,302 1444 51.2690 18,659,870,098 2022-05-31
857 2022-06-10 9,566,499,158 47,186 1442 51.2678 18,659,870,098 2022-05-31
858 2022-06-09 9,566,451,972 122,886 1442 51.2675 18,659,870,098 2022-05-31
859 2022-06-08 9,566,329,086 1,170,970 1443 51.2669 18,659,870,098 2022-05-31
860 2022-06-07 9,565,158,116 33,570 1441 51.2606 18,659,870,098 2022-05-31
861 2022-06-06 9,565,124,546 173,613 1440 51.2604 18,659,870,098 2022-05-31
862 2022-06-02 9,564,950,933 25,268 1437 51.2595 18,659,870,098 2022-05-31
863 2022-06-01 9,564,925,665 -269,806 1436 51.2593 18,659,870,098 2022-05-31
864 2022-05-31 9,565,195,471 -141,943 1437 51.2608 18,659,870,098 2022-05-31
865 2022-05-30 9,565,337,414 -144,261 1436 51.2615 18,659,870,098 2022-04-30
866 2022-05-27 9,565,481,675 -78,881 1436 51.2623 18,659,870,098 2022-04-30
867 2022-05-26 9,565,560,556 106,786 1435 51.2627 18,659,870,098 2022-04-30
868 2022-05-25 9,565,453,770 -30,197 1434 51.2622 18,659,870,098 2022-04-30
869 2022-05-24 9,565,483,967 4,362,140 1435 51.2623 18,659,870,098 2022-04-30
870 2022-05-23 9,561,121,827 163,635 1434 51.2390 18,659,870,098 2022-04-30
871 2022-05-20 9,560,958,192 101,755 1435 51.2381 18,659,870,098 2022-04-30
872 2022-05-19 9,560,856,437 136,820 1433 51.2375 18,659,870,098 2022-04-30
873 2022-05-18 9,560,719,617 136,486 1435 51.2368 18,659,870,098 2022-04-30
874 2022-05-17 9,560,583,131 -258,063 1433 51.2361 18,659,870,098 2022-04-30
875 2022-05-16 9,560,841,194 -40,736 1434 51.2374 18,659,870,098 2022-04-30
876 2022-05-13 9,560,881,930 47,808 1432 51.2377 18,659,870,098 2022-04-30
877 2022-05-12 9,560,834,122 107,039 1430 51.2374 18,659,870,098 2022-04-30
878 2022-05-11 9,560,727,083 148,583 1429 51.2368 18,659,870,098 2022-04-30
879 2022-05-10 9,560,578,500 133,359 1429 51.2360 18,659,870,098 2022-04-30
880 2022-05-06 9,560,445,141 -316,124 1428 51.2353 18,659,870,098 2022-04-30
881 2022-05-05 9,560,761,265 -561,669 1428 51.2370 18,659,870,098 2022-04-30
882 2022-05-04 9,561,322,934 -852,817 1430 51.2400 18,659,870,098 2022-04-30
883 2022-05-03 9,562,175,751 -468,089 1427 51.2446 18,659,870,098 2022-04-30
884 2022-04-29 9,562,643,840 168,132 1425 51.2471 18,659,870,098 2022-03-31
885 2022-04-28 9,562,475,708 -261,271 1423 51.2462 18,659,870,098 2022-03-31
886 2022-04-27 9,562,736,979 -79,245 1423 51.2476 18,659,870,098 2022-03-31
887 2022-04-26 9,562,816,224 -387,655 1423 51.2480 18,659,870,098 2022-03-31
888 2022-04-25 9,563,203,879 589,749 1422 51.2501 18,659,870,098 2022-03-31
889 2022-04-22 9,562,614,130 434,158 1420 51.2469 18,659,870,098 2022-03-31
890 2022-04-21 9,562,179,972 -321,982 1421 51.2446 18,659,870,098 2022-03-31
891 2022-04-20 9,562,501,954 404,051 1420 51.2463 18,659,870,098 2022-03-31
892 2022-04-19 9,562,097,903 -14,255 1420 51.2442 18,659,870,098 2022-03-31
893 2022-04-14 9,562,112,158 -220,394 1423 51.2443 18,659,870,098 2022-03-31
894 2022-04-13 9,562,332,552 288,776 1422 51.2454 18,659,870,098 2022-03-31
895 2022-04-12 9,562,043,776 755,034 1421 51.2439 18,659,870,098 2022-03-31
896 2022-04-11 9,561,288,742 69,829 1422 51.2398 18,659,870,098 2022-03-31
897 2022-04-08 9,561,218,913 650,964 1421 51.2395 18,659,870,098 2022-03-31
898 2022-04-07 9,560,567,949 -72,552 1419 51.2360 18,659,870,098 2022-03-31
899 2022-04-06 9,560,640,501 66,726 1417 51.2364 18,659,870,098 2022-03-31
900 2022-04-04 9,560,573,775 2,491,978 1418 51.2360 18,659,870,098 2022-03-31
901 2022-04-01 9,558,081,797 444,976 1418 51.2227 18,659,870,098 2022-03-31
902 2022-03-31 9,557,636,821 16,716 1420 51.2203 18,659,870,098 2022-03-31
903 2022-03-30 9,557,620,105 1,560,281 1422 51.2202 18,659,870,098 2022-02-28
904 2022-03-29 9,556,059,824 955,719 1416 51.2118 18,659,870,098 2022-02-28
905 2022-03-28 9,555,104,105 536,569 1414 51.2067 18,659,870,098 2022-02-28
906 2022-03-25 9,554,567,536 2,648,319 1418 51.2038 18,659,870,098 2022-02-28
907 2022-03-24 9,551,919,217 760,783 1416 51.1896 18,659,870,098 2022-02-28
908 2022-03-23 9,551,158,434 193,775 1404 51.1856 18,659,870,098 2022-02-28
909 2022-03-22 9,550,964,659 892,399 1409 51.1845 18,659,870,098 2022-02-28
910 2022-03-21 9,550,072,260 160,430 1411 51.1797 18,659,870,098 2022-02-28
911 2022-03-18 9,549,911,830 -200,000 1411 51.1789 18,659,870,098 2022-02-28
912 2022-03-17 9,550,111,830 112,545 1407 51.1799 18,659,870,098 2022-02-28
913 2022-03-16 9,549,999,285 137,983 1405 51.1793 18,659,870,098 2022-02-28
914 2022-03-15 9,549,861,302 2,731 1406 51.1786 18,659,870,098 2022-02-28
915 2022-03-14 9,549,858,571 -9,694 1404 51.1786 18,659,870,098 2022-02-28
916 2022-03-11 9,549,868,265 127,104 1405 51.1786 18,659,870,098 2022-02-28
917 2022-03-10 9,549,741,161 537,668 1406 51.1780 18,659,870,098 2022-02-28
918 2022-03-09 9,549,203,493 -5,664 1405 51.1751 18,659,870,098 2022-02-28
919 2022-03-08 9,549,209,157 87,729 1405 51.1751 18,659,870,098 2022-02-28
920 2022-03-07 9,549,121,428 -10,100 1404 51.1746 18,659,870,098 2022-02-28
921 2022-03-04 9,549,131,528 80,000 1402 51.1747 18,659,870,098 2022-02-28
922 2022-03-03 9,549,051,528 -151,538 1402 51.1743 18,659,870,098 2022-02-28
923 2022-03-02 9,549,203,066 -63,317 1404 51.1751 18,659,870,098 2022-02-28
924 2022-03-01 9,549,266,383 -18,000 1402 51.1754 18,659,870,098 2022-02-28
925 2022-02-28 9,549,284,383 -48,585 1400 51.1755 18,659,870,098 2022-02-28
926 2022-02-25 9,549,332,968 -786,383 1399 51.1758 18,659,870,098 2022-01-31
927 2022-02-24 9,550,119,351 -54,273 1399 51.1800 18,659,870,098 2022-01-31
928 2022-02-23 9,550,173,624 47,069 1399 51.1803 18,659,870,098 2022-01-31
929 2022-02-22 9,550,126,555 -118,750 1400 51.1800 18,659,870,098 2022-01-31
930 2022-02-21 9,550,245,305 -532,405 1402 51.1807 18,659,870,098 2022-01-31
931 2022-02-18 9,550,777,710 -400,000 1401 51.1835 18,659,870,098 2022-01-31
932 2022-02-17 9,551,177,710 313,061 1400 51.1857 18,659,870,098 2022-01-31
933 2022-02-16 9,550,864,649 -23,117 1400 51.1840 18,659,870,098 2022-01-31
934 2022-02-15 9,550,887,766 731,457 1399 51.1841 18,659,870,098 2022-01-31
935 2022-02-14 9,550,156,309 79,569 1397 51.1802 18,659,870,098 2022-01-31
936 2022-02-11 9,550,076,740 -8,500 1398 51.1798 18,659,870,098 2022-01-31
937 2022-02-10 9,550,085,240 68,916 1398 51.1798 18,659,870,098 2022-01-31
938 2022-02-09 9,550,016,324 490,499 1399 51.1794 18,659,870,098 2022-01-31
939 2022-02-08 9,549,525,825 -138,317 1398 51.1768 18,659,870,098 2022-01-31
940 2022-02-07 9,549,664,142 30,039 1398 51.1775 18,659,870,098 2022-01-31
941 2022-02-04 9,549,634,103 33,057 1398 51.1774 18,659,870,098 2022-01-31
942 2022-01-31 9,549,601,046 41,468 1398 51.1772 18,659,870,098 2022-01-31
943 2022-01-28 9,549,559,578 466,616 1398 51.1770 18,659,870,098 2021-12-31
944 2022-01-27 9,549,092,962 276,373 1398 51.1745 18,659,870,098 2021-12-31
945 2022-01-26 9,548,816,589 112,835 1398 51.1730 18,659,870,098 2021-12-31
946 2022-01-25 9,548,703,754 -609,598 1397 51.1724 18,659,870,098 2021-12-31
947 2022-01-24 9,549,313,352 -83,062 1398 51.1757 18,659,870,098 2021-12-31
948 2022-01-21 9,549,396,414 37,455 1397 51.1761 18,659,870,098 2021-12-31
949 2022-01-20 9,549,358,959 84,019 1397 51.1759 18,659,870,098 2021-12-31
950 2022-01-19 9,549,274,940 145,290 1399 51.1755 18,659,870,098 2021-12-31
951 2022-01-18 9,549,129,650 35,710 1397 51.1747 18,659,870,098 2021-12-31
952 2022-01-17 9,549,093,940 -544,033 1399 51.1745 18,659,870,098 2021-12-31
953 2022-01-14 9,549,637,973 239,837 1398 51.1774 18,659,870,098 2021-12-31
954 2022-01-13 9,549,398,136 593,881 1397 51.1761 18,659,870,098 2021-12-31
955 2022-01-12 9,548,804,255 156,417 1397 51.1729 18,659,870,098 2021-12-31
956 2022-01-11 9,548,647,838 6,263 1396 51.1721 18,659,870,098 2021-12-31
957 2022-01-10 9,548,641,575 62,956 1395 51.1721 18,659,870,098 2021-12-31
958 2022-01-07 9,548,578,619 1,237,757 1395 51.1717 18,659,870,098 2021-12-31
959 2022-01-06 9,547,340,862 -86,981 1398 51.1651 18,659,870,098 2021-12-31
960 2022-01-05 9,547,427,843 -186,992 1397 51.1656 18,659,870,098 2021-12-31
961 2022-01-04 9,547,614,835 102,029 1397 51.1666 18,659,870,098 2021-12-31
962 2022-01-03 9,547,512,806 329,580 1399 51.1660 18,659,870,098 2021-12-31
963 2021-12-31 9,547,183,226 426,531 1398 51.1643 18,659,870,098 2021-12-31
964 2021-12-30 9,546,756,695 1,247,232 1399 51.1620 18,659,870,098 2021-11-30
965 2021-12-29 9,545,509,463 506,456 1400 51.1553 18,659,870,098 2021-11-30
966 2021-12-28 9,545,003,007 661,222 1401 51.1526 18,659,870,098 2021-11-30
967 2021-12-24 9,544,341,785 16 1402 51.1490 18,659,870,098 2021-11-30
968 2021-12-23 9,544,341,769 243,007 1402 51.1490 18,659,870,098 2021-11-30
969 2021-12-22 9,544,098,762 73,530 1402 51.1477 18,659,870,098 2021-11-30
970 2021-12-21 9,544,025,232 -73,858 1401 51.1473 18,659,870,098 2021-11-30
971 2021-12-20 9,544,099,090 161,062 1400 51.1477 18,659,870,098 2021-11-30
972 2021-12-17 9,543,938,028 309,829 1399 51.1469 18,659,870,098 2021-11-30
973 2021-12-16 9,543,628,199 1,962,318 1400 51.1452 18,659,870,098 2021-11-30
974 2021-12-15 9,541,665,881 1,154,976 1400 51.1347 18,659,870,098 2021-11-30
975 2021-12-14 9,540,510,905 -358,161 1401 51.1285 18,659,870,098 2021-11-30
976 2021-12-13 9,540,869,066 -2,756,302 1402 51.1304 18,659,870,098 2021-11-30
977 2021-12-10 9,543,625,368 131,010 1401 51.1452 18,659,870,098 2021-11-30
978 2021-12-09 9,543,494,358 57,929 1399 51.1445 18,659,870,098 2021-11-30
979 2021-12-08 9,543,436,429 371,736 1399 51.1442 18,659,870,098 2021-11-30
980 2021-12-07 9,543,064,693 -71,811 1399 51.1422 18,659,870,098 2021-11-30
981 2021-12-06 9,543,136,504 -958,482 1398 51.1426 18,659,870,098 2021-11-30
982 2021-12-03 9,544,094,986 44,086 1397 51.1477 18,659,870,098 2021-11-30
983 2021-12-02 9,544,050,900 240,535 1396 51.1475 18,659,870,098 2021-11-30
984 2021-12-01 9,543,810,365 246,593 1396 51.1462 18,659,870,098 2021-11-30
985 2021-11-30 9,543,563,772 111,794 1398 51.1449 18,659,870,098 2021-11-30
986 2021-11-29 9,543,451,978 540,933 1395 51.1443 18,659,870,098 2021-10-31
987 2021-11-26 9,542,911,045 -29,394 1395 51.1414 18,659,870,098 2021-10-31
988 2021-11-25 9,542,940,439 33,925 1396 51.1415 18,659,870,098 2021-10-31
989 2021-11-24 9,542,906,514 1,126 1396 51.1413 18,659,870,098 2021-10-31
990 2021-11-23 9,542,905,388 520,953 1395 51.1413 18,659,870,098 2021-10-31
991 2021-11-22 9,542,384,435 16,669 1394 51.1385 18,659,870,098 2021-10-31
992 2021-11-19 9,542,367,766 850,127 1394 51.1384 18,659,870,098 2021-10-31
993 2021-11-18 9,541,517,639 27,812 1395 51.1339 18,659,870,098 2021-10-31
994 2021-11-17 9,541,489,827 763,288 1396 51.1337 18,659,870,098 2021-10-31
995 2021-11-16 9,540,726,539 149,051 1395 51.1297 18,659,870,098 2021-10-31
996 2021-11-15 9,540,577,488 11,974 1393 51.1289 18,659,870,098 2021-10-31
997 2021-11-11 9,540,565,514 905,821 1393 51.1288 18,659,870,098 2021-10-31
998 2021-11-10 9,539,659,693 -121,021 1391 51.1239 18,659,870,098 2021-10-31
999 2021-11-09 9,539,780,714 70,208 1392 51.1246 18,659,870,098 2021-10-31
1000 2021-11-08 9,539,710,506 -21,697 1389 51.1242 18,659,870,098 2021-10-31
1001 2021-11-05 9,539,732,203 72,392 1390 51.1243 18,659,870,098 2021-10-31
1002 2021-11-04 9,539,659,811 53,822 1389 51.1239 18,659,870,098 2021-10-31
1003 2021-11-03 9,539,605,989 -1,726 1391 51.1236 18,659,870,098 2021-10-31
1004 2021-11-02 9,539,607,715 -24,275 1389 51.1237 18,659,870,098 2021-10-31
1005 2021-11-01 9,539,631,990 50,219 1394 51.1238 18,659,870,098 2021-10-31
1006 2021-10-29 9,539,581,771 176,466 1393 51.1235 18,659,870,098 2021-09-30
1007 2021-10-28 9,539,405,305 40,720 1390 51.1226 18,659,870,098 2021-09-30
1008 2021-10-27 9,539,364,585 20,904,387 1390 51.1224 18,659,870,098 2021-09-30
1009 2021-10-26 9,518,460,198 302,541 1392 51.0103 18,659,870,098 2021-09-30
1010 2021-10-25 9,518,157,657 129,597 1393 51.0087 18,659,870,098 2021-09-30
1011 2021-10-22 9,518,028,060 283,973 1393 51.0080 18,659,870,098 2021-09-30
1012 2021-10-21 9,517,744,087 110,629 1394 51.0065 18,659,870,098 2021-09-30
1013 2021-10-20 9,517,633,458 -1,589,734 1394 51.0059 18,659,870,098 2021-09-30
1014 2021-10-19 9,519,223,192 -1,687,029 1392 51.0144 18,659,870,098 2021-09-30
1015 2021-10-18 9,520,910,221 141,058 1392 51.0235 18,659,870,098 2021-09-30
1016 2021-10-15 9,520,769,163 29,076 1388 51.0227 18,659,870,098 2021-09-30
1017 2021-10-12 9,520,740,087 17,124,117 1388 51.0225 18,659,870,098 2021-09-30
1018 2021-10-11 9,503,615,970 239,558 1389 50.9308 18,659,870,098 2021-09-30
1019 2021-10-08 9,503,376,412 -97,338 1390 50.9295 18,659,870,098 2021-09-30
1020 2021-10-07 9,503,473,750 135,869 1387 50.9300 18,659,870,098 2021-09-30
1021 2021-10-06 9,503,337,881 -179,755 1388 50.9293 18,659,870,098 2021-09-30
1022 2021-10-05 9,503,517,636 -20,615 1390 50.9302 18,659,870,098 2021-09-30
1023 2021-10-04 9,503,538,251 -47,357 1388 50.9304 18,659,870,098 2021-09-30
1024 2021-09-30 9,503,585,608 -159,061 1388 50.9306 18,659,870,098 2021-09-30
1025 2021-09-29 9,503,744,669 -2,002 1388 50.9315 18,659,870,098 2021-08-31
1026 2021-09-28 9,503,746,671 -83,888 1387 50.9315 18,659,870,098 2021-08-31
1027 2021-09-27 9,503,830,559 -27,804 1385 50.9319 18,659,870,098 2021-08-31
1028 2021-09-24 9,503,858,363 -295,160 1384 50.9321 18,659,870,098 2021-08-31
1029 2021-09-23 9,504,153,523 418,713 1384 50.9337 18,659,870,098 2021-08-31
1030 2021-09-21 9,503,734,810 45,236,372 1385 50.9314 18,659,870,098 2021-08-31
1031 2021-09-20 9,458,498,438 -435,472 1384 50.6890 18,659,870,098 2021-08-31
1032 2021-09-17 9,458,933,910 323,551 1384 50.6913 18,659,870,098 2021-08-31
1033 2021-09-16 9,458,610,359 660,287 1386 50.6896 18,659,870,098 2021-08-31
1034 2021-09-15 9,457,950,072 182,157 1386 50.6860 18,659,870,098 2021-08-31
1035 2021-09-14 9,457,767,915 186,002 1385 50.6851 18,659,870,098 2021-08-31
1036 2021-09-13 9,457,581,913 205,195 1386 50.6841 18,659,870,098 2021-08-31
1037 2021-09-10 9,457,376,718 18,911 1384 50.6830 18,659,870,098 2021-08-31
1038 2021-09-09 9,457,357,807 157,572 1384 50.6829 18,659,870,098 2021-08-31
1039 2021-09-08 9,457,200,235 445,769 1386 50.6820 18,659,870,098 2021-08-31
1040 2021-09-07 9,456,754,466 365,550 1385 50.6796 18,659,870,098 2021-08-31
1041 2021-09-06 9,456,388,916 257,058 1385 50.6777 18,659,870,098 2021-08-31
1042 2021-09-03 9,456,131,858 113,817 1386 50.6763 18,659,870,098 2021-08-31
1043 2021-09-02 9,456,018,041 31,450 1385 50.6757 18,659,870,098 2021-08-31
1044 2021-09-01 9,455,986,591 519 1385 50.6755 18,659,870,098 2021-08-31
1045 2021-08-31 9,455,986,072 29,845 1385 50.6755 18,659,870,098 2021-08-31
1046 2021-08-30 9,455,956,227 201,835 1385 50.6754 18,659,870,098 2021-07-31
1047 2021-08-27 9,455,754,392 -85,216 1386 50.6743 18,659,870,098 2021-07-31
1048 2021-08-26 9,455,839,608 59,989 1382 50.6747 18,659,870,098 2021-07-31
1049 2021-08-25 9,455,779,619 296,139 1383 50.6744 18,659,870,098 2021-07-31
1050 2021-08-24 9,455,483,480 556,731 1381 50.6728 18,659,870,098 2021-07-31
1051 2021-08-23 9,454,926,749 8,989 1384 50.6698 18,659,870,098 2021-07-31
1052 2021-08-20 9,454,917,760 667,220 1384 50.6698 18,659,870,098 2021-07-31
1053 2021-08-19 9,454,250,540 17,762 1384 50.6662 18,659,870,098 2021-07-31
1054 2021-08-18 9,454,232,778 224,265 1385 50.6661 18,659,870,098 2021-07-31
1055 2021-08-17 9,454,008,513 2,153,306 1387 50.6649 18,659,870,098 2021-07-31
1056 2021-08-16 9,451,855,207 73,416 1384 50.6534 18,659,870,098 2021-07-31
1057 2021-08-13 9,451,781,791 204,158 1385 50.6530 18,659,870,098 2021-07-31
1058 2021-08-12 9,451,577,633 71,619 1385 50.6519 18,659,870,098 2021-07-31
1059 2021-08-11 9,451,506,014 26,376 1383 50.6515 18,659,870,098 2021-07-31
1060 2021-08-10 9,451,479,638 10,813 1384 50.6514 18,659,870,098 2021-07-31
1061 2021-08-09 9,451,468,825 226,371 1384 50.6513 18,659,870,098 2021-07-31
1062 2021-08-06 9,451,242,454 -22,025 1386 50.6501 18,659,870,098 2021-07-31
1063 2021-08-05 9,451,264,479 -86,064 1384 50.6502 18,659,870,098 2021-07-31
1064 2021-08-04 9,451,350,543 2,106,471 1385 50.6507 18,659,870,098 2021-07-31
1065 2021-08-03 9,449,244,072 -128,476 1385 50.6394 18,659,870,098 2021-07-31
1066 2021-08-02 9,449,372,548 39,119 1384 50.6401 18,659,870,098 2021-07-31
1067 2021-07-30 9,449,333,429 13,850 1383 50.6399 18,659,870,098 2021-06-30
1068 2021-07-29 9,449,319,579 -62,061 1384 50.6398 18,659,870,098 2021-06-30
1069 2021-07-28 9,449,381,640 322,127 1384 50.6401 18,659,870,098 2021-06-30
1070 2021-07-27 9,449,059,513 -76,914 1384 50.6384 18,659,870,098 2021-06-30
1071 2021-07-26 9,449,136,427 6,827,225 1385 50.6388 18,659,870,098 2021-06-30
1072 2021-07-23 9,442,309,202 97,711 1385 50.6022 18,659,870,098 2021-06-30
1073 2021-07-22 9,442,211,491 362,228 1386 50.6017 18,659,870,098 2021-06-30
1074 2021-07-21 9,441,849,263 54,503 1385 50.5998 18,659,870,098 2021-06-30
1075 2021-07-20 9,441,794,760 122,871 1386 50.5995 18,659,870,098 2021-06-30
1076 2021-07-19 9,441,671,889 375,531 1386 50.5988 18,659,870,098 2021-06-30
1077 2021-07-16 9,441,296,358 989,066 1385 50.5968 18,659,870,098 2021-06-30
1078 2021-07-15 9,440,307,292 186,552 1386 50.5915 18,659,870,098 2021-06-30
1079 2021-07-14 9,440,120,740 841,327 1387 50.5905 18,659,870,098 2021-06-30
1080 2021-07-13 9,439,279,413 145,708 1388 50.5860 18,659,870,098 2021-06-30
1081 2021-07-12 9,439,133,705 1,759,400 1390 50.5852 18,659,870,098 2021-06-30
1082 2021-07-09 9,437,374,305 112,413 1388 50.5758 18,659,870,098 2021-06-30
1083 2021-07-08 9,437,261,892 318,204 1387 50.5752 18,659,870,098 2021-06-30
1084 2021-07-07 9,436,943,688 -253,162 1387 50.5735 18,659,870,098 2021-06-30
1085 2021-07-06 9,437,196,850 -648,166 1388 50.5748 18,659,870,098 2021-06-30
1086 2021-07-05 9,437,845,016 287,398 1390 50.5783 18,659,870,098 2021-06-30
1087 2021-07-02 9,437,557,618 -129,131 1391 50.5768 18,659,870,098 2021-06-30
1088 2021-06-30 9,437,686,749 444,772 1391 50.5775 18,659,870,098 2021-06-30
1089 2021-06-29 9,437,241,977 -220,054 1391 50.5751 18,659,870,098 2021-06-21
1090 2021-06-28 9,437,462,031 115,013 1393 50.5762 18,659,870,098 2021-06-21
1091 2021-06-25 9,437,347,018 -682,426 1394 50.5756 18,659,870,098 2021-06-21
1092 2021-06-24 9,438,029,444 -418,741 1394 50.5793 18,659,870,098 2021-06-21
1093 2021-06-23 9,438,448,185 1,248 1396 50.5815 18,659,870,098 2021-06-21
1094 2021-06-22 9,438,446,937 -243,647 1396 50.5815 18,659,870,098 2021-06-21
1095 2021-06-21 9,438,690,584 449,585,308 1395 50.5828 18,659,870,098 2021-06-21
1096 2021-06-18 8,989,105,276 5,715 1390 50.5821 17,771,304,856 2021-05-31
1097 2021-06-17 8,989,099,561 69,726 1390 50.5821 17,771,304,856 2021-05-31
1098 2021-06-16 8,989,029,835 351,301 1391 50.5817 17,771,304,856 2021-05-31
1099 2021-06-15 8,988,678,534 -6,000 1390 50.5797 17,771,304,856 2021-05-31
1100 2021-06-11 8,988,684,534 76,115 1388 50.5798 17,771,304,856 2021-05-31
1101 2021-06-10 8,988,608,419 123,631 1388 50.5793 17,771,304,856 2021-05-31
1102 2021-06-09 8,988,484,788 82,932 1387 50.5786 17,771,304,856 2021-05-31
1103 2021-06-08 8,988,401,856 87,625 1386 50.5782 17,771,304,856 2021-05-31
1104 2021-06-07 8,988,314,231 85,323 1387 50.5777 17,771,304,856 2021-05-31
1105 2021-06-04 8,988,228,908 11,792 1386 50.5772 17,771,304,856 2021-05-31
1106 2021-06-03 8,988,217,116 78,623 1384 50.5771 17,771,304,856 2021-05-31
1107 2021-06-02 8,988,138,493 448,630 1385 50.5767 17,771,304,856 2021-05-31
1108 2021-06-01 8,987,689,863 281,269 1384 50.5742 17,771,304,856 2021-05-31
1109 2021-05-31 8,987,408,594 189,828 1385 50.5726 17,771,304,856 2021-05-31
1110 2021-05-28 8,987,218,766 148,562 1384 50.5715 17,771,304,856 2021-04-30
1111 2021-05-27 8,987,070,204 418,638 1384 50.5707 17,771,304,856 2021-04-30
1112 2021-05-26 8,986,651,566 57,432 1384 50.5683 17,771,304,856 2021-04-30
1113 2021-05-25 8,986,594,134 64,409 1384 50.5680 17,771,304,856 2021-04-30
1114 2021-05-24 8,986,529,725 -200,026 1385 50.5676 17,771,304,856 2021-04-30
1115 2021-05-21 8,986,729,751 184,564 1385 50.5688 17,771,304,856 2021-04-30
1116 2021-05-20 8,986,545,187 -2,172 1386 50.5677 17,771,304,856 2021-04-30
1117 2021-05-18 8,986,547,359 -104,977 1384 50.5677 17,771,304,856 2021-04-30
1118 2021-05-17 8,986,652,336 144,465 1382 50.5683 17,771,304,856 2021-04-30
1119 2021-05-14 8,986,507,871 -12,862 1380 50.5675 17,771,304,856 2021-04-30
1120 2021-05-13 8,986,520,733 136,825 1380 50.5676 17,771,304,856 2021-04-30
1121 2021-05-12 8,986,383,908 44,592 1380 50.5668 17,771,304,856 2021-04-30
1122 2021-05-11 8,986,339,316 285,256 1379 50.5666 17,771,304,856 2021-04-30
1123 2021-05-10 8,986,054,060 1,431,526 1378 50.5650 17,771,304,856 2021-04-30
1124 2021-05-07 8,984,622,534 65,092 1379 50.5569 17,771,304,856 2021-04-30
1125 2021-05-06 8,984,557,442 48,867 1380 50.5565 17,771,304,856 2021-04-30
1126 2021-05-05 8,984,508,575 -126,156 1381 50.5563 17,771,304,856 2021-04-30
1127 2021-05-04 8,984,634,731 -53,863 1381 50.5570 17,771,304,856 2021-04-30
1128 2021-05-03 8,984,688,594 -255,802 1381 50.5573 17,771,304,856 2021-04-30
1129 2021-04-30 8,984,944,396 45,088 1382 50.5587 17,771,304,856 2021-04-30
1130 2021-04-29 8,984,899,308 -137,419 1382 50.5585 17,771,304,856 2021-03-31
1131 2021-04-28 8,985,036,727 -629,047 1381 50.5592 17,771,304,856 2021-03-31
1132 2021-04-27 8,985,665,774 941,351 1380 50.5628 17,771,304,856 2021-03-31
1133 2021-04-26 8,984,724,423 -109,540 1381 50.5575 17,771,304,856 2021-03-31
1134 2021-04-23 8,984,833,963 356,557 1380 50.5581 17,771,304,856 2021-03-31
1135 2021-04-22 8,984,477,406 194,583 1380 50.5561 17,771,304,856 2021-03-31
1136 2021-04-21 8,984,282,823 -99,681 1380 50.5550 17,771,304,856 2021-03-31
1137 2021-04-20 8,984,382,504 -43,750 1379 50.5556 17,771,304,856 2021-03-31
1138 2021-04-19 8,984,426,254 707,292 1380 50.5558 17,771,304,856 2021-03-31
1139 2021-04-16 8,983,718,962 -468,579 1379 50.5518 17,771,304,856 2021-03-31
1140 2021-04-15 8,984,187,541 82,647 1379 50.5545 17,771,304,856 2021-03-31
1141 2021-04-14 8,984,104,894 525,785 1380 50.5540 17,771,304,856 2021-03-31
1142 2021-04-13 8,983,579,109 333,016 1380 50.5510 17,771,304,856 2021-03-31
1143 2021-04-12 8,983,246,093 63,963 1380 50.5492 17,771,304,856 2021-03-31
1144 2021-04-09 8,983,182,130 10,182 1383 50.5488 17,771,304,856 2021-03-31
1145 2021-04-08 8,983,171,948 -97,618 1382 50.5487 17,771,304,856 2021-03-31
1146 2021-04-07 8,983,269,566 -103,650 1383 50.5493 17,771,304,856 2021-03-31
1147 2021-04-01 8,983,373,216 209,305 1383 50.5499 17,771,304,856 2021-03-31
1148 2021-03-31 8,983,163,911 3,383 1381 50.5487 17,771,304,856 2021-03-31
1149 2021-03-30 8,983,160,528 82,826 1382 50.5487 17,771,304,856 2021-02-28
1150 2021-03-29 8,983,077,702 33,003 1382 50.5482 17,771,304,856 2021-02-28
1151 2021-03-26 8,983,044,699 413,505 1384 50.5480 17,771,304,856 2021-02-28
1152 2021-03-25 8,982,631,194 1,122,177 1384 50.5457 17,771,304,856 2021-02-28
1153 2021-03-24 8,981,509,017 895,761 1384 50.5394 17,771,304,856 2021-02-28
1154 2021-03-23 8,980,613,256 3,440,361 1381 50.5343 17,771,304,856 2021-02-28
1155 2021-03-22 8,977,172,895 223,153 1380 50.5150 17,771,304,856 2021-02-28
1156 2021-03-19 8,976,949,742 9,604 1381 50.5137 17,771,304,856 2021-02-28
1157 2021-03-18 8,976,940,138 -145,617 1381 50.5137 17,771,304,856 2021-02-28
1158 2021-03-17 8,977,085,755 75,498 1379 50.5145 17,771,304,856 2021-02-28
1159 2021-03-16 8,977,010,257 211,126 1377 50.5141 17,771,304,856 2021-02-28
1160 2021-03-15 8,976,799,131 -60,730 1378 50.5129 17,771,304,856 2021-02-28
1161 2021-03-12 8,976,859,861 245,096 1378 50.5132 17,771,304,856 2021-02-28
1162 2021-03-11 8,976,614,765 190,351 1376 50.5118 17,771,304,856 2021-02-28
1163 2021-03-10 8,976,424,414 1,087,706 1375 50.5108 17,771,304,856 2021-02-28
1164 2021-03-09 8,975,336,708 34,782 1375 50.5047 17,771,304,856 2021-02-28
1165 2021-03-08 8,975,301,926 424,308 1376 50.5045 17,771,304,856 2021-02-28
1166 2021-03-05 8,974,877,618 12,617 1376 50.5021 17,771,304,856 2021-02-28
1167 2021-03-04 8,974,865,001 10,516 1377 50.5020 17,771,304,856 2021-02-28
1168 2021-03-03 8,974,854,485 14,465 1377 50.5019 17,771,304,856 2021-02-28
1169 2021-03-02 8,974,840,020 509,851 1378 50.5019 17,771,304,856 2021-02-28
1170 2021-03-01 8,974,330,169 -72,043 1378 50.4990 17,771,304,856 2021-02-28
1171 2021-02-26 8,974,402,212 -232,962 1381 50.4994 17,771,304,856 2021-01-31
1172 2021-02-25 8,974,635,174 -127,397 1381 50.5007 17,771,304,856 2021-01-31
1173 2021-02-24 8,974,762,571 69,901 1380 50.5014 17,771,304,856 2021-01-31
1174 2021-02-23 8,974,692,670 206,221 1380 50.5010 17,771,304,856 2021-01-31
1175 2021-02-22 8,974,486,449 51,150 1380 50.4999 17,771,304,856 2021-01-31
1176 2021-02-19 8,974,435,299 1,222,237 1381 50.4996 17,771,304,856 2021-01-31
1177 2021-02-18 8,973,213,062 -34,751 1381 50.4927 17,771,304,856 2021-01-31
1178 2021-02-17 8,973,247,813 -50,074 1383 50.4929 17,771,304,856 2021-01-31
1179 2021-02-16 8,973,297,887 -44,655 1382 50.4932 17,771,304,856 2021-01-31
1180 2021-02-11 8,973,342,542 -399,024 1381 50.4934 17,771,304,856 2021-01-31
1181 2021-02-10 8,973,741,566 -1,021,345 1381 50.4957 17,771,304,856 2021-01-31
1182 2021-02-09 8,974,762,911 -1,023,685 1382 50.5014 17,771,304,856 2021-01-31
1183 2021-02-08 8,975,786,596 309,859 1381 50.5072 17,771,304,856 2021-01-31
1184 2021-02-05 8,975,476,737 77,949 1379 50.5054 17,771,304,856 2021-01-31
1185 2021-02-04 8,975,398,788 15,459 1381 50.5050 17,771,304,856 2021-01-31
1186 2021-02-03 8,975,383,329 33,211 1380 50.5049 17,771,304,856 2021-01-31
1187 2021-02-02 8,975,350,118 -460,827 1381 50.5047 17,771,304,856 2021-01-31
1188 2021-02-01 8,975,810,945 57,152 1380 50.5073 17,771,304,856 2021-01-31
1189 2021-01-29 8,975,753,793 -143,466 1382 50.5070 17,771,304,856 2020-12-31
1190 2021-01-28 8,975,897,259 29,636 1381 50.5078 17,771,304,856 2020-12-31
1191 2021-01-27 8,975,867,623 161,733 1380 50.5076 17,771,304,856 2020-12-31
1192 2021-01-26 8,975,705,890 -57,840 1379 50.5067 17,771,304,856 2020-12-31
1193 2021-01-25 8,975,763,730 135,235 1379 50.5071 17,771,304,856 2020-12-31
1194 2021-01-22 8,975,628,495 58,392 1380 50.5063 17,771,304,856 2020-12-31
1195 2021-01-21 8,975,570,103 -6,838 1376 50.5060 17,771,304,856 2020-12-31
1196 2021-01-20 8,975,576,941 -14,618 1374 50.5060 17,771,304,856 2020-12-31
1197 2021-01-19 8,975,591,559 522,151 1373 50.5061 17,771,304,856 2020-12-31
1198 2021-01-18 8,975,069,408 390,583 1373 50.5032 17,771,304,856 2020-12-31
1199 2021-01-15 8,974,678,825 20,631 1371 50.5010 17,771,304,856 2020-12-31
1200 2021-01-14 8,974,658,194 327,530 1373 50.5008 17,771,304,856 2020-12-31
1201 2021-01-13 8,974,330,664 6,359 1372 50.4990 17,771,304,856 2020-12-31
1202 2021-01-12 8,974,324,305 143,776 1372 50.4990 17,771,304,856 2020-12-31
1203 2021-01-11 8,974,180,529 75,000 1372 50.4982 17,771,304,856 2020-12-31
1204 2021-01-08 8,974,105,529 495,580 1373 50.4977 17,771,304,856 2020-12-31
1205 2021-01-07 8,973,609,949 110,089 1374 50.4949 17,771,304,856 2020-12-31
1206 2021-01-06 8,973,499,860 71,051 1374 50.4943 17,771,304,856 2020-12-31
1207 2021-01-05 8,973,428,809 -78,052 1374 50.4939 17,771,304,856 2020-12-31
1208 2021-01-04 8,973,506,861 -20,431 1375 50.4944 17,771,304,856 2020-12-31
1209 2020-12-31 8,973,527,292 -91,498 1375 50.4945 17,771,304,856 2020-12-31
1210 2020-12-30 8,973,618,790 145,729 1375 50.4950 17,771,304,856 2020-11-30
1211 2020-12-29 8,973,473,061 35,200 1375 50.4942 17,771,304,856 2020-11-30
1212 2020-12-28 8,973,437,861 -777,631 1377 50.4940 17,771,304,856 2020-11-30
1213 2020-12-24 8,974,215,492 -24,313 1375 50.4983 17,771,304,856 2020-11-30
1214 2020-12-23 8,974,239,805 -15,232 1375 50.4985 17,771,304,856 2020-11-30
1215 2020-12-22 8,974,255,037 57,553 1376 50.4986 17,771,304,856 2020-11-30
1216 2020-12-21 8,974,197,484 246,949 1376 50.4982 17,771,304,856 2020-11-30
1217 2020-12-18 8,973,950,535 -1,495,141 1376 50.4969 17,771,304,856 2020-11-30
1218 2020-12-17 8,975,445,676 108,238 1375 50.5053 17,771,304,856 2020-11-30
1219 2020-12-16 8,975,337,438 71,426 1376 50.5047 17,771,304,856 2020-11-30
1220 2020-12-15 8,975,266,012 289,082 1375 50.5043 17,771,304,856 2020-11-30
1221 2020-12-14 8,974,976,930 41,694 1374 50.5026 17,771,304,856 2020-11-30
1222 2020-12-11 8,974,935,236 -40,550 1373 50.5024 17,771,304,856 2020-11-30
1223 2020-12-10 8,974,975,786 90,373 1375 50.5026 17,771,304,856 2020-11-30
1224 2020-12-09 8,974,885,413 173,852 1375 50.5021 17,771,304,856 2020-11-30
1225 2020-12-08 8,974,711,561 152,235 1376 50.5011 17,771,304,856 2020-11-30
1226 2020-12-07 8,974,559,326 -86,759 1377 50.5003 17,771,304,856 2020-11-30
1227 2020-12-04 8,974,646,085 -11,997 1376 50.5008 17,771,304,856 2020-11-30
1228 2020-12-03 8,974,658,082 636,589 1378 50.5008 17,771,304,856 2020-11-30
1229 2020-12-02 8,974,021,493 292,971 1377 50.4973 17,771,304,856 2020-11-30
1230 2020-12-01 8,973,728,522 -146,589 1374 50.4956 17,771,304,856 2020-11-30
1231 2020-11-30 8,973,875,111 253,954 1373 50.4964 17,771,304,856 2020-11-30
1232 2020-11-27 8,973,621,157 -27,178 1374 50.4950 17,771,304,856 2020-10-31
1233 2020-11-26 8,973,648,335 35,014 1374 50.4952 17,771,304,856 2020-10-31
1234 2020-11-25 8,973,613,321 570,346 1375 50.4950 17,771,304,856 2020-10-31
1235 2020-11-24 8,973,042,975 417 1376 50.4918 17,771,304,856 2020-10-31
1236 2020-11-23 8,973,042,558 121,804 1375 50.4917 17,771,304,856 2020-10-31
1237 2020-11-20 8,972,920,754 19,915 1374 50.4911 17,771,304,856 2020-10-31
1238 2020-11-19 8,972,900,839 182,662 1374 50.4910 17,771,304,856 2020-10-31
1239 2020-11-18 8,972,718,177 75,114 1376 50.4899 17,771,304,856 2020-10-31
1240 2020-11-17 8,972,643,063 233,978 1374 50.4895 17,771,304,856 2020-10-31
1241 2020-11-16 8,972,409,085 -21,638 1375 50.4882 17,771,304,856 2020-10-31
1242 2020-11-13 8,972,430,723 117,276 1376 50.4883 17,771,304,856 2020-10-31
1243 2020-11-12 8,972,313,447 3,894 1377 50.4876 17,771,304,856 2020-10-31
1244 2020-11-11 8,972,309,553 852,263 1379 50.4876 17,771,304,856 2020-10-31
1245 2020-11-10 8,971,457,290 557,377 1381 50.4828 17,771,304,856 2020-10-31
1246 2020-11-09 8,970,899,913 -60,000 1381 50.4797 17,771,304,856 2020-10-31
1247 2020-11-06 8,970,959,913 -6,052 1382 50.4800 17,771,304,856 2020-10-31
1248 2020-11-05 8,970,965,965 -448,718 1383 50.4801 17,771,304,856 2020-10-31
1249 2020-11-04 8,971,414,683 333,844 1383 50.4826 17,771,304,856 2020-10-31
1250 2020-11-03 8,971,080,839 286,248 1384 50.4807 17,771,304,856 2020-10-31
1251 2020-11-02 8,970,794,591 254,895 1384 50.4791 17,771,304,856 2020-10-31
1252 2020-10-30 8,970,539,696 -414,658 1382 50.4777 17,771,304,856 2020-09-30
1253 2020-10-29 8,970,954,354 110,502 1381 50.4800 17,771,304,856 2020-09-30
1254 2020-10-28 8,970,843,852 451,407 1381 50.4794 17,771,304,856 2020-09-30
1255 2020-10-27 8,970,392,445 34,419 1380 50.4768 17,771,304,856 2020-09-30
1256 2020-10-23 8,970,358,026 202,809 1380 50.4766 17,771,304,856 2020-09-30
1257 2020-10-22 8,970,155,217 139,454 1378 50.4755 17,771,304,856 2020-09-30
1258 2020-10-21 8,970,015,763 346,400 1379 50.4747 17,771,304,856 2020-09-30
1259 2020-10-20 8,969,669,363 -244,010 1380 50.4728 17,771,304,856 2020-09-30
1260 2020-10-19 8,969,913,373 22,400 1379 50.4741 17,771,304,856 2020-09-30
1261 2020-10-16 8,969,890,973 122,541 1378 50.4740 17,771,304,856 2020-09-30
1262 2020-10-15 8,969,768,432 188,689 1380 50.4733 17,771,304,856 2020-09-30
1263 2020-10-14 8,969,579,743 34,298 1379 50.4723 17,771,304,856 2020-09-30
1264 2020-10-12 8,969,545,445 -89,717 1380 50.4721 17,771,304,856 2020-09-30
1265 2020-10-09 8,969,635,162 -93,219 1378 50.4726 17,771,304,856 2020-09-30
1266 2020-10-08 8,969,728,381 -18,962 1378 50.4731 17,771,304,856 2020-09-30
1267 2020-10-07 8,969,747,343 189,563 1379 50.4732 17,771,304,856 2020-09-30
1268 2020-10-06 8,969,557,780 120,993 1380 50.4721 17,771,304,856 2020-09-30
1269 2020-10-05 8,969,436,787 56,647 1381 50.4715 17,771,304,856 2020-09-30
1270 2020-09-30 8,969,380,140 60,445 1382 50.4711 17,771,304,856 2020-09-30
1271 2020-09-29 8,969,319,695 -132,549 1383 50.4708 17,771,304,856 2020-08-31
1272 2020-09-28 8,969,452,244 87,871 1384 50.4715 17,771,304,856 2020-08-31
1273 2020-09-25 8,969,364,373 462,709 1381 50.4711 17,771,304,856 2020-08-31
1274 2020-09-24 8,968,901,664 -86,683 1381 50.4684 17,771,304,856 2020-08-31
1275 2020-09-23 8,968,988,347 406,829 1383 50.4689 17,771,304,856 2020-08-31
1276 2020-09-22 8,968,581,518 124,060 1384 50.4666 17,771,304,856 2020-08-31
1277 2020-09-21 8,968,457,458 79,849 1386 50.4659 17,771,304,856 2020-08-31
1278 2020-09-18 8,968,377,609 -29,567 1383 50.4655 17,771,304,856 2020-08-31
1279 2020-09-17 8,968,407,176 712,024 1380 50.4657 17,771,304,856 2020-08-31
1280 2020-09-16 8,967,695,152 -197,415 1381 50.4617 17,771,304,856 2020-08-31
1281 2020-09-15 8,967,892,567 127,127 1382 50.4628 17,771,304,856 2020-08-31
1282 2020-09-14 8,967,765,440 -5,996 1386 50.4621 17,771,304,856 2020-08-31
1283 2020-09-11 8,967,771,436 -184,345 1384 50.4621 17,771,304,856 2020-08-31
1284 2020-09-10 8,967,955,781 95,586 1385 50.4631 17,771,304,856 2020-08-31
1285 2020-09-09 8,967,860,195 1,197 1387 50.4626 17,771,304,856 2020-08-31
1286 2020-09-08 8,967,858,998 95,295 1386 50.4626 17,771,304,856 2020-08-31
1287 2020-09-07 8,967,763,703 -88,972 1388 50.4620 17,771,304,856 2020-08-31
1288 2020-09-04 8,967,852,675 125,335 1388 50.4625 17,771,304,856 2020-08-31
1289 2020-09-03 8,967,727,340 -95,361 1389 50.4618 17,771,304,856 2020-08-31
1290 2020-09-02 8,967,822,701 -39,729 1389 50.4624 17,771,304,856 2020-08-31
1291 2020-09-01 8,967,862,430 114,332 1388 50.4626 17,771,304,856 2020-08-31
1292 2020-08-31 8,967,748,098 -2,021,325 1386 50.4620 17,771,304,856 2020-08-31
1293 2020-08-28 8,969,769,423 483,480 1386 50.4733 17,771,304,856 2020-07-31
1294 2020-08-27 8,969,285,943 139,486 1384 50.4706 17,771,304,856 2020-07-31
1295 2020-08-26 8,969,146,457 544,111 1383 50.4698 17,771,304,856 2020-07-31
1296 2020-08-25 8,968,602,346 -43,297 1382 50.4668 17,771,304,856 2020-07-31
1297 2020-08-24 8,968,645,643 -118,722 1381 50.4670 17,771,304,856 2020-07-31
1298 2020-08-21 8,968,764,365 1,167,192 1382 50.4677 17,771,304,856 2020-07-31
1299 2020-08-20 8,967,597,173 -45,709 1380 50.4611 17,771,304,856 2020-07-31
1300 2020-08-19 8,967,642,882 43,819 1379 50.4614 17,771,304,856 2020-07-31
1301 2020-08-18 8,967,599,063 396,523 1378 50.4611 17,771,304,856 2020-07-31
1302 2020-08-17 8,967,202,540 359,684 1376 50.4589 17,771,304,856 2020-07-31
1303 2020-08-14 8,966,842,856 168,584 1376 50.4569 17,771,304,856 2020-07-31
1304 2020-08-13 8,966,674,272 44,892 1375 50.4559 17,771,304,856 2020-07-31
1305 2020-08-12 8,966,629,380 188,695 1376 50.4557 17,771,304,856 2020-07-31
1306 2020-08-11 8,966,440,685 -8,006 1373 50.4546 17,771,304,856 2020-07-31
1307 2020-08-10 8,966,448,691 74,855 1373 50.4546 17,771,304,856 2020-07-31
1308 2020-08-07 8,966,373,836 1,168,761 1371 50.4542 17,771,304,856 2020-07-31
1309 2020-08-06 8,965,205,075 655,335 1371 50.4476 17,771,304,856 2020-07-31
1310 2020-08-05 8,964,549,740 439,831 1372 50.4440 17,771,304,856 2020-07-31
1311 2020-08-04 8,964,109,909 244,152 1369 50.4415 17,771,304,856 2020-07-31
1312 2020-08-03 8,963,865,757 326,068 1368 50.4401 17,771,304,856 2020-07-31
1313 2020-07-31 8,963,539,689 175,097 1367 50.4383 17,771,304,856 2020-07-31
1314 2020-07-30 8,963,364,592 439,028 1366 50.4373 17,771,304,856 2020-06-30
1315 2020-07-29 8,962,925,564 274,305 1368 50.4348 17,771,304,856 2020-06-30
1316 2020-07-28 8,962,651,259 336,034 1369 50.4333 17,771,304,856 2020-06-30
1317 2020-07-27 8,962,315,225 7,499 1368 50.4314 17,771,304,856 2020-06-30
1318 2020-07-24 8,962,307,726 130,790 1369 50.4313 17,771,304,856 2020-06-30
1319 2020-07-23 8,962,176,936 3,883,050 1370 50.4306 17,771,304,856 2020-06-30
1320 2020-07-22 8,958,293,886 4,355,339 1370 50.4088 17,771,304,856 2020-06-30
1321 2020-07-21 8,953,938,547 25,893,410 1371 50.3842 17,771,304,856 2020-06-30
1322 2020-07-20 8,928,045,137 902,282 1369 50.2385 17,771,304,856 2020-06-30
1323 2020-07-17 8,927,142,855 197,159 1368 50.2335 17,771,304,856 2020-06-30
1324 2020-07-16 8,926,945,696 664,615 1367 50.2324 17,771,304,856 2020-06-30
1325 2020-07-15 8,926,281,081 1,477,266 1367 50.2286 17,771,304,856 2020-06-30
1326 2020-07-14 8,924,803,815 19,746,132 1365 50.2203 17,771,304,856 2020-06-30
1327 2020-07-13 8,905,057,683 237,897 1365 50.1092 17,771,304,856 2020-06-30
1328 2020-07-10 8,904,819,786 101,924 1366 50.1079 17,771,304,856 2020-06-30
1329 2020-07-09 8,904,717,862 222,103 1364 50.1073 17,771,304,856 2020-06-30
1330 2020-07-08 8,904,495,759 790,052 1364 50.1060 17,771,304,856 2020-06-30
1331 2020-07-07 8,903,705,707 331,178 1364 50.1016 17,771,304,856 2020-06-30
1332 2020-07-06 8,903,374,529 -38,808 1365 50.0997 17,771,304,856 2020-06-30
1333 2020-07-03 8,903,413,337 1,222,133 1364 50.0999 17,771,304,856 2020-06-30
1334 2020-07-02 8,902,191,204 -69,320 1364 50.0931 17,771,304,856 2020-06-30
1335 2020-06-30 8,902,260,524 422,208 1363 50.0935 17,771,304,856 2020-06-30
1336 2020-06-29 8,901,838,316 81,050 1362 50.0911 17,771,304,856 2020-06-23
1337 2020-06-26 8,901,757,266 11,465 1363 50.0906 17,771,304,856 2020-06-23
1338 2020-06-24 8,901,745,801 162,977 1364 50.0906 17,771,304,856 2020-06-23
1339 2020-06-23 8,901,582,824 423,968,802 1364 50.0896 17,771,304,856 2020-06-23
1340 2020-06-22 8,477,614,022 16,000 1361 50.0891 16,925,052,244 2020-05-31
1341 2020-06-19 8,477,598,022 9,493 1361 50.0891 16,925,052,244 2020-05-31
1342 2020-06-18 8,477,588,529 -48,367 1360 50.0890 16,925,052,244 2020-05-31
1343 2020-06-17 8,477,636,896 -1,266,054 1361 50.0893 16,925,052,244 2020-05-31
1344 2020-06-16 8,478,902,950 1,962,841 1359 50.0968 16,925,052,244 2020-05-31
1345 2020-06-15 8,476,940,109 147,173 1358 50.0852 16,925,052,244 2020-05-31
1346 2020-06-12 8,476,792,936 404,103 1359 50.0843 16,925,052,244 2020-05-31
1347 2020-06-11 8,476,388,833 171,561 1356 50.0819 16,925,052,244 2020-05-31
1348 2020-06-10 8,476,217,272 237,641 1358 50.0809 16,925,052,244 2020-05-31
1349 2020-06-09 8,475,979,631 16,158 1358 50.0795 16,925,052,244 2020-05-31
1350 2020-06-08 8,475,963,473 218,921 1359 50.0794 16,925,052,244 2020-05-31
1351 2020-06-05 8,475,744,552 212,631 1359 50.0781 16,925,052,244 2020-05-31
1352 2020-06-04 8,475,531,921 144,571 1360 50.0768 16,925,052,244 2020-05-31
1353 2020-06-03 8,475,387,350 590,801 1358 50.0760 16,925,052,244 2020-05-31
1354 2020-06-02 8,474,796,549 134,265 1358 50.0725 16,925,052,244 2020-05-31
1355 2020-06-01 8,474,662,284 262,210 1358 50.0717 16,925,052,244 2020-05-31
1356 2020-05-29 8,474,400,074 2,667 1360 50.0702 16,925,052,244 2020-04-30
1357 2020-05-28 8,474,397,407 39,000 1360 50.0701 16,925,052,244 2020-04-30
1358 2020-05-27 8,474,358,407 -2,167,229 1363 50.0699 16,925,052,244 2020-04-30
1359 2020-05-26 8,476,525,636 153,924 1363 50.0827 16,925,052,244 2020-04-30
1360 2020-05-25 8,476,371,712 -220,551 1361 50.0818 16,925,052,244 2020-04-30
1361 2020-05-22 8,476,592,263 -13,401 1361 50.0831 16,925,052,244 2020-04-30
1362 2020-05-21 8,476,605,664 -553,097 1361 50.0832 16,925,052,244 2020-04-30
1363 2020-05-20 8,477,158,761 404,225 1360 50.0865 16,925,052,244 2020-04-30
1364 2020-05-19 8,476,754,536 -2,300,827 1361 50.0841 16,925,052,244 2020-04-30
1365 2020-05-18 8,479,055,363 -36,463 1360 50.0977 16,925,052,244 2020-04-30
1366 2020-05-15 8,479,091,826 275,678 1360 50.0979 16,925,052,244 2020-04-30
1367 2020-05-14 8,478,816,148 -52,000 1359 50.0962 16,925,052,244 2020-04-30
1368 2020-05-13 8,478,868,148 -486,259 1360 50.0966 16,925,052,244 2020-04-30
1369 2020-05-12 8,479,354,407 28,764 1361 50.0994 16,925,052,244 2020-04-30
1370 2020-05-11 8,479,325,643 -107,552 1362 50.0993 16,925,052,244 2020-04-30
1371 2020-05-08 8,479,433,195 -652,273 1361 50.0999 16,925,052,244 2020-04-30
1372 2020-05-07 8,480,085,468 -1,181,013 1360 50.1037 16,925,052,244 2020-04-30
1373 2020-05-06 8,481,266,481 -158,840 1360 50.1107 16,925,052,244 2020-04-30
1374 2020-05-05 8,481,425,321 -125,378 1358 50.1117 16,925,052,244 2020-04-30
1375 2020-05-04 8,481,550,699 -31,253 1358 50.1124 16,925,052,244 2020-04-30
1376 2020-04-29 8,481,581,952 12,225 1358 50.1126 16,925,052,244 2020-03-31
1377 2020-04-28 8,481,569,727 58,263 1356 50.1125 16,925,052,244 2020-03-31
1378 2020-04-27 8,481,511,464 -12,903 1357 50.1122 16,925,052,244 2020-03-31
1379 2020-04-24 8,481,524,367 -150,569 1357 50.1122 16,925,052,244 2020-03-31
1380 2020-04-23 8,481,674,936 246,339 1360 50.1131 16,925,052,244 2020-03-31
1381 2020-04-22 8,481,428,597 -70,425 1363 50.1117 16,925,052,244 2020-03-31
1382 2020-04-21 8,481,499,022 -50,314 1363 50.1121 16,925,052,244 2020-03-31
1383 2020-04-20 8,481,549,336 194,507 1362 50.1124 16,925,052,244 2020-03-31
1384 2020-04-17 8,481,354,829 9,048 1361 50.1112 16,925,052,244 2020-03-31
1385 2020-04-16 8,481,345,781 -47,997 1360 50.1112 16,925,052,244 2020-03-31
1386 2020-04-15 8,481,393,778 -222,885 1362 50.1115 16,925,052,244 2020-03-31
1387 2020-04-14 8,481,616,663 6,151 1363 50.1128 16,925,052,244 2020-03-31
1388 2020-04-09 8,481,610,512 134,157 1366 50.1128 16,925,052,244 2020-03-31
1389 2020-04-08 8,481,476,355 393,064 1368 50.1120 16,925,052,244 2020-03-31
1390 2020-04-07 8,481,083,291 162,855 1367 50.1096 16,925,052,244 2020-03-31
1391 2020-04-06 8,480,920,436 -108,209 1368 50.1087 16,925,052,244 2020-03-31
1392 2020-04-03 8,481,028,645 -8,049 1366 50.1093 16,925,052,244 2020-03-31
1393 2020-04-02 8,481,036,694 -70,514 1366 50.1094 16,925,052,244 2020-03-31
1394 2020-04-01 8,481,107,208 -49,674 1363 50.1098 16,925,052,244 2020-03-31
1395 2020-03-31 8,481,156,882 104,216 1366 50.1101 16,925,052,244 2020-03-31
1396 2020-03-30 8,481,052,666 -383,693 1368 50.1095 16,925,052,244 2020-02-29
1397 2020-03-27 8,481,436,359 -149,400 1367 50.1117 16,925,052,244 2020-02-29
1398 2020-03-26 8,481,585,759 -106,393 1367 50.1126 16,925,052,244 2020-02-29
1399 2020-03-25 8,481,692,152 578,230 1364 50.1132 16,925,052,244 2020-02-29
1400 2020-03-24 8,481,113,922 520,500 1356 50.1098 16,925,052,244 2020-02-29
1401 2020-03-23 8,480,593,422 35,443 1353 50.1067 16,925,052,244 2020-02-29
1402 2020-03-20 8,480,557,979 -343,488 1354 50.1065 16,925,052,244 2020-02-29
1403 2020-03-19 8,480,901,467 35,522 1360 50.1086 16,925,052,244 2020-02-29
1404 2020-03-18 8,480,865,945 -62,183 1363 50.1084 16,925,052,244 2020-02-29
1405 2020-03-17 8,480,928,128 -81,748 1363 50.1087 16,925,052,244 2020-02-29
1406 2020-03-16 8,481,009,876 -1,693,413 1356 50.1092 16,925,052,244 2020-02-29
1407 2020-03-13 8,482,703,289 -109,900 1355 50.1192 16,925,052,244 2020-02-29
1408 2020-03-12 8,482,813,189 291,864 1359 50.1199 16,925,052,244 2020-02-29
1409 2020-03-11 8,482,521,325 -136,806 1358 50.1181 16,925,052,244 2020-02-29
1410 2020-03-10 8,482,658,131 -142,478 1354 50.1189 16,925,052,244 2020-02-29
1411 2020-03-09 8,482,800,609 -54,189 1352 50.1198 16,925,052,244 2020-02-29
1412 2020-03-06 8,482,854,798 9,091 1353 50.1201 16,925,052,244 2020-02-29
1413 2020-03-05 8,482,845,707 -230,038 1355 50.1201 16,925,052,244 2020-02-29
1414 2020-03-04 8,483,075,745 -289,525 1355 50.1214 16,925,052,244 2020-02-29
1415 2020-03-03 8,483,365,270 -10,290 1352 50.1231 16,925,052,244 2020-02-29
1416 2020-03-02 8,483,375,560 -153,710 1355 50.1232 16,925,052,244 2020-02-29
1417 2020-02-28 8,483,529,270 -93,675 1355 50.1241 16,925,052,244 2020-01-31
1418 2020-02-27 8,483,622,945 28,210 1355 50.1246 16,925,052,244 2020-01-31
1419 2020-02-26 8,483,594,735 96,688 1353 50.1245 16,925,052,244 2020-01-31
1420 2020-02-25 8,483,498,047 -240,739 1351 50.1239 16,925,052,244 2020-01-31
1421 2020-02-24 8,483,738,786 -7,924 1353 50.1253 16,925,052,244 2020-01-31
1422 2020-02-21 8,483,746,710 247,889 1352 50.1254 16,925,052,244 2020-01-31
1423 2020-02-20 8,483,498,821 -138,950 1350 50.1239 16,925,052,244 2020-01-31
1424 2020-02-19 8,483,637,771 -35,866 1351 50.1247 16,925,052,244 2020-01-31
1425 2020-02-18 8,483,673,637 5,226 1350 50.1249 16,925,052,244 2020-01-31
1426 2020-02-17 8,483,668,411 -62,000 1351 50.1249 16,925,052,244 2020-01-31
1427 2020-02-14 8,483,730,411 141,358 1352 50.1253 16,925,052,244 2020-01-31
1428 2020-02-13 8,483,589,053 -26,608 1351 50.1244 16,925,052,244 2020-01-31
1429 2020-02-12 8,483,615,661 -61,390 1349 50.1246 16,925,052,244 2020-01-31
1430 2020-02-11 8,483,677,051 -45,776 1347 50.1250 16,925,052,244 2020-01-31
1431 2020-02-10 8,483,722,827 448,524 1350 50.1252 16,925,052,244 2020-01-31
1432 2020-02-07 8,483,274,303 44,360 1347 50.1226 16,925,052,244 2020-01-31
1433 2020-02-06 8,483,229,943 11,168 1347 50.1223 16,925,052,244 2020-01-31
1434 2020-02-05 8,483,218,775 178,244 1345 50.1223 16,925,052,244 2020-01-31
1435 2020-02-04 8,483,040,531 -78,189 1343 50.1212 16,925,052,244 2020-01-31
1436 2020-02-03 8,483,118,720 307,342 1343 50.1217 16,925,052,244 2020-01-31
1437 2020-01-31 8,482,811,378 31,889 1339 50.1199 16,925,052,244 2020-01-31
1438 2020-01-30 8,482,779,489 -125 1334 50.1197 16,925,052,244 2019-12-31
1439 2020-01-29 8,482,779,614 -39,637 1331 50.1197 16,925,052,244 2019-12-31
1440 2020-01-24 8,482,819,251 -30,964 1332 50.1199 16,925,052,244 2019-12-31
1441 2020-01-23 8,482,850,215 47,816 1332 50.1201 16,925,052,244 2019-12-31
1442 2020-01-22 8,482,802,399 24,339 1328 50.1198 16,925,052,244 2019-12-31
1443 2020-01-21 8,482,778,060 262,959 1329 50.1197 16,925,052,244 2019-12-31
1444 2020-01-20 8,482,515,101 39,694 1325 50.1181 16,925,052,244 2019-12-31
1445 2020-01-17 8,482,475,407 53,739 1325 50.1179 16,925,052,244 2019-12-31
1446 2020-01-16 8,482,421,668 1,149 1325 50.1176 16,925,052,244 2019-12-31
1447 2020-01-15 8,482,420,519 313,349 1324 50.1175 16,925,052,244 2019-12-31
1448 2020-01-14 8,482,107,170 -56,231 1325 50.1157 16,925,052,244 2019-12-31
1449 2020-01-13 8,482,163,401 4,405,234 1324 50.1160 16,925,052,244 2019-12-31
1450 2020-01-10 8,477,758,167 10,350 1322 50.0900 16,925,052,244 2019-12-31
1451 2020-01-09 8,477,747,817 19,157 1322 50.0899 16,925,052,244 2019-12-31
1452 2020-01-08 8,477,728,660 -31,203 1322 50.0898 16,925,052,244 2019-12-31
1453 2020-01-07 8,477,759,863 297,959 1324 50.0900 16,925,052,244 2019-12-31
1454 2020-01-06 8,477,461,904 19,734 1323 50.0882 16,925,052,244 2019-12-31
1455 2020-01-03 8,477,442,170 -117,818 1323 50.0881 16,925,052,244 2019-12-31
1456 2020-01-02 8,477,559,988 -111,012 1320 50.0888 16,925,052,244 2019-12-31
1457 2019-12-31 8,477,671,000 75,996 1322 50.0895 16,925,052,244 2019-12-31
1458 2019-12-30 8,477,595,004 16,200 1322 50.0890 16,925,052,244 2019-11-30
1459 2019-12-27 8,477,578,804 275,819 1321 50.0889 16,925,052,244 2019-11-30
1460 2019-12-24 8,477,302,985 143,000 1322 50.0873 16,925,052,244 2019-11-30
1461 2019-12-23 8,477,159,985 80,582 1321 50.0865 16,925,052,244 2019-11-30
1462 2019-12-20 8,477,079,403 -106,811 1320 50.0860 16,925,052,244 2019-11-30
1463 2019-12-19 8,477,186,214 145,884 1319 50.0866 16,925,052,244 2019-11-30
1464 2019-12-18 8,477,040,330 -74,651 1320 50.0858 16,925,052,244 2019-11-30
1465 2019-12-17 8,477,114,981 29,276 1319 50.0862 16,925,052,244 2019-11-30
1466 2019-12-16 8,477,085,705 -235,172 1318 50.0860 16,925,052,244 2019-11-30
1467 2019-12-13 8,477,320,877 -50,402 1318 50.0874 16,925,052,244 2019-11-30
1468 2019-12-12 8,477,371,279 -209,429 1320 50.0877 16,925,052,244 2019-11-30
1469 2019-12-11 8,477,580,708 -146,358 1321 50.0889 16,925,052,244 2019-11-30
1470 2019-12-10 8,477,727,066 13,442 1322 50.0898 16,925,052,244 2019-11-30
1471 2019-12-09 8,477,713,624 42,737 1321 50.0897 16,925,052,244 2019-11-30
1472 2019-12-06 8,477,670,887 551,256 1319 50.0895 16,925,052,244 2019-11-30
1473 2019-12-05 8,477,119,631 -78,399 1315 50.0862 16,925,052,244 2019-11-30
1474 2019-12-04 8,477,198,030 -225,761 1313 50.0867 16,925,052,244 2019-11-30
1475 2019-12-03 8,477,423,791 71,420 1310 50.0880 16,925,052,244 2019-11-30
1476 2019-12-02 8,477,352,371 -100,915 1307 50.0876 16,925,052,244 2019-11-30
1477 2019-11-29 8,477,453,286 -265,047 1308 50.0882 16,925,052,244 2019-10-31
1478 2019-11-28 8,477,718,333 -110,151 1309 50.0898 16,925,052,244 2019-10-31
1479 2019-11-27 8,477,828,484 -84,115 1310 50.0904 16,925,052,244 2019-10-31
1480 2019-11-26 8,477,912,599 19,492 1312 50.0909 16,925,052,244 2019-10-31
1481 2019-11-25 8,477,893,107 93,268 1312 50.0908 16,925,052,244 2019-10-31
1482 2019-11-22 8,477,799,839 -28,007 1309 50.0902 16,925,052,244 2019-10-31
1483 2019-11-21 8,477,827,846 -145,656 1311 50.0904 16,925,052,244 2019-10-31
1484 2019-11-20 8,477,973,502 -113,729 1311 50.0913 16,925,052,244 2019-10-31
1485 2019-11-19 8,478,087,231 4,553,392 1310 50.0919 16,925,052,244 2019-10-31
1486 2019-11-18 8,473,533,839 -217,000 1308 50.0650 16,925,052,244 2019-10-31
1487 2019-11-15 8,473,750,839 -712,902 1305 50.0663 16,925,052,244 2019-10-31
1488 2019-11-14 8,474,463,741 108,662 1305 50.0705 16,925,052,244 2019-10-31
1489 2019-11-13 8,474,355,079 1,387,831 1305 50.0699 16,925,052,244 2019-10-31
1490 2019-11-12 8,472,967,248 -16,500 1307 50.0617 16,925,052,244 2019-10-31
1491 2019-11-11 8,472,983,748 -208,249 1307 50.0618 16,925,052,244 2019-10-31
1492 2019-11-08 8,473,191,997 -43,968 1310 50.0630 16,925,052,244 2019-10-31
1493 2019-11-07 8,473,235,965 200,838 1309 50.0633 16,925,052,244 2019-10-31
1494 2019-11-06 8,473,035,127 609,657 1307 50.0621 16,925,052,244 2019-10-31
1495 2019-11-05 8,472,425,470 -384,807 1308 50.0585 16,925,052,244 2019-10-31
1496 2019-11-04 8,472,810,277 44,486 1307 50.0608 16,925,052,244 2019-10-31
1497 2019-11-01 8,472,765,791 -34,080 1307 50.0605 16,925,052,244 2019-10-31
1498 2019-10-31 8,472,799,871 309,430 1307 50.0607 16,925,052,244 2019-10-31
1499 2019-10-30 8,472,490,441 -23,914 1306 50.0589 16,925,052,244 2019-09-30
1500 2019-10-29 8,472,514,355 1,309,527 1305 50.0590 16,925,052,244 2019-09-30
1501 2019-10-28 8,471,204,828 897,080 1306 50.0513 16,925,052,244 2019-09-30
1502 2019-10-25 8,470,307,748 -185,426 1306 50.0460 16,925,052,244 2019-09-30
1503 2019-10-24 8,470,493,174 77,853 1306 50.0471 16,925,052,244 2019-09-30
1504 2019-10-23 8,470,415,321 -263,744 1308 50.0466 16,925,052,244 2019-09-30
1505 2019-10-22 8,470,679,065 137,228 1307 50.0482 16,925,052,244 2019-09-30
1506 2019-10-21 8,470,541,837 -90,283 1307 50.0474 16,925,052,244 2019-09-30
1507 2019-10-18 8,470,632,120 -185,824 1308 50.0479 16,925,052,244 2019-09-30
1508 2019-10-17 8,470,817,944 750,979 1307 50.0490 16,925,052,244 2019-09-30
1509 2019-10-16 8,470,066,965 35,077 1308 50.0446 16,925,052,244 2019-09-30
1510 2019-10-15 8,470,031,888 -196,357 1309 50.0443 16,925,052,244 2019-09-30
1511 2019-10-14 8,470,228,245 88,962 1309 50.0455 16,925,052,244 2019-09-30
1512 2019-10-11 8,470,139,283 -11,397 1308 50.0450 16,925,052,244 2019-09-30
1513 2019-10-10 8,470,150,680 1,256 1309 50.0450 16,925,052,244 2019-09-30
1514 2019-10-09 8,470,149,424 -300,191 1308 50.0450 16,925,052,244 2019-09-30
1515 2019-10-08 8,470,449,615 45,097 1305 50.0468 16,925,052,244 2019-09-30
1516 2019-10-04 8,470,404,518 633,329 1306 50.0465 16,925,052,244 2019-09-30
1517 2019-10-03 8,469,771,189 47,323 1305 50.0428 16,925,052,244 2019-09-30
1518 2019-10-02 8,469,723,866 -271,274 1305 50.0425 16,925,052,244 2019-09-30
1519 2019-09-30 8,469,995,140 -75,352 1306 50.0441 16,925,052,244 2019-09-30
1520 2019-09-27 8,470,070,492 100,836 1305 50.0446 16,925,052,244 2019-08-31
1521 2019-09-26 8,469,969,656 190,014 1305 50.0440 16,925,052,244 2019-08-31
1522 2019-09-25 8,469,779,642 401,807 1305 50.0429 16,925,052,244 2019-08-31
1523 2019-09-24 8,469,377,835 201,794 1303 50.0405 16,925,052,244 2019-08-31
1524 2019-09-23 8,469,176,041 -55,891 1301 50.0393 16,925,052,244 2019-08-31
1525 2019-09-20 8,469,231,932 108,049 1302 50.0396 16,925,052,244 2019-08-31
1526 2019-09-19 8,469,123,883 192,454 1298 50.0390 16,925,052,244 2019-08-31
1527 2019-09-18 8,468,931,429 76,843 1301 50.0378 16,925,052,244 2019-08-31
1528 2019-09-17 8,468,854,586 129,680 1298 50.0374 16,925,052,244 2019-08-31
1529 2019-09-16 8,468,724,906 252,947 1297 50.0366 16,925,052,244 2019-08-31
1530 2019-09-13 8,468,471,959 234,970 1298 50.0351 16,925,052,244 2019-08-31
1531 2019-09-12 8,468,236,989 96,202 1297 50.0337 16,925,052,244 2019-08-31
1532 2019-09-11 8,468,140,787 4,493 1294 50.0332 16,925,052,244 2019-08-31
1533 2019-09-10 8,468,136,294 214,690 1293 50.0331 16,925,052,244 2019-08-31
1534 2019-09-09 8,467,921,604 170,283 1291 50.0319 16,925,052,244 2019-08-31
1535 2019-09-06 8,467,751,321 130,965 1294 50.0309 16,925,052,244 2019-08-31
1536 2019-09-05 8,467,620,356 -69,441 1292 50.0301 16,925,052,244 2019-08-31
1537 2019-09-04 8,467,689,797 -119,965 1292 50.0305 16,925,052,244 2019-08-31
1538 2019-09-03 8,467,809,762 408,347 1291 50.0312 16,925,052,244 2019-08-31
1539 2019-09-02 8,467,401,415 83,545 1291 50.0288 16,925,052,244 2019-08-31
1540 2019-08-30 8,467,317,870 42,000 1287 50.0283 16,925,052,244 2019-07-31
1541 2019-08-29 8,467,275,870 1,502,268 1285 50.0281 16,925,052,244 2019-07-31
1542 2019-08-28 8,465,773,602 -170,250 1282 50.0192 16,925,052,244 2019-07-31
1543 2019-08-27 8,465,943,852 408,101 1281 50.0202 16,925,052,244 2019-07-31
1544 2019-08-26 8,465,535,751 25,195 1279 50.0178 16,925,052,244 2019-07-31
1545 2019-08-23 8,465,510,556 88,686 1277 50.0176 16,925,052,244 2019-07-31
1546 2019-08-22 8,465,421,870 137,453 1275 50.0171 16,925,052,244 2019-07-31
1547 2019-08-21 8,465,284,417 -55,959 1275 50.0163 16,925,052,244 2019-07-31
1548 2019-08-20 8,465,340,376 386,447 1276 50.0166 16,925,052,244 2019-07-31
1549 2019-08-19 8,464,953,929 34,472 1273 50.0143 16,925,052,244 2019-07-31
1550 2019-08-16 8,464,919,457 43,792 1269 50.0141 16,925,052,244 2019-07-31
1551 2019-08-15 8,464,875,665 306,984 1269 50.0139 16,925,052,244 2019-07-31
1552 2019-08-14 8,464,568,681 29,007 1267 50.0121 16,925,052,244 2019-07-31
1553 2019-08-13 8,464,539,674 23,116 1265 50.0119 16,925,052,244 2019-07-31
1554 2019-08-12 8,464,516,558 110,056 1263 50.0118 16,925,052,244 2019-07-31
1555 2019-08-09 8,464,406,502 170,979 1265 50.0111 16,925,052,244 2019-07-31
1556 2019-08-08 8,464,235,523 -217,272 1263 50.0101 16,925,052,244 2019-07-31
1557 2019-08-07 8,464,452,795 24,553 1263 50.0114 16,925,052,244 2019-07-31
1558 2019-08-06 8,464,428,242 142,039 1264 50.0112 16,925,052,244 2019-07-31
1559 2019-08-05 8,464,286,203 21,205 1264 50.0104 16,925,052,244 2019-07-31
1560 2019-08-02 8,464,264,998 -14,261 1264 50.0103 16,925,052,244 2019-07-31
1561 2019-08-01 8,464,279,259 32,285 1265 50.0104 16,925,052,244 2019-07-31
1562 2019-07-31 8,464,246,974 1,511,760 1264 50.0102 16,925,052,244 2019-07-31
1563 2019-07-30 8,462,735,214 99,031 1267 50.0012 16,925,052,244 2019-06-30
1564 2019-07-29 8,462,636,183 77,055 1266 50.0007 16,925,052,244 2019-06-30
1565 2019-07-26 8,462,559,128 -373,765 1269 50.0002 16,925,052,244 2019-06-30
1566 2019-07-25 8,462,932,893 -527,899 1270 50.0024 16,925,052,244 2019-06-30
1567 2019-07-24 8,463,460,792 -653,473 1267 50.0055 16,925,052,244 2019-06-30
1568 2019-07-23 8,464,114,265 -120,617 1267 50.0094 16,925,052,244 2019-06-30
1569 2019-07-22 8,464,234,882 189,591 1268 50.0101 16,925,052,244 2019-06-30
1570 2019-07-19 8,464,045,291 -105,887 1266 50.0090 16,925,052,244 2019-06-30
1571 2019-07-18 8,464,151,178 -35,216 1267 50.0096 16,925,052,244 2019-06-30
1572 2019-07-17 8,464,186,394 -99,792 1266 50.0098 16,925,052,244 2019-06-30
1573 2019-07-16 8,464,286,186 189,455 1265 50.0104 16,925,052,244 2019-06-30
1574 2019-07-15 8,464,096,731 35,894 1265 50.0093 16,925,052,244 2019-06-30
1575 2019-07-12 8,464,060,837 255,428 1264 50.0091 16,925,052,244 2019-06-30
1576 2019-07-11 8,463,805,409 -570,144 1263 50.0076 16,925,052,244 2019-06-30
1577 2019-07-10 8,464,375,553 533,086 1262 50.0109 16,925,052,244 2019-06-30
1578 2019-07-09 8,463,842,467 -313,146 1263 50.0078 16,925,052,244 2019-06-30
1579 2019-07-08 8,464,155,613 189,164 1262 50.0096 16,925,052,244 2019-06-30
1580 2019-07-05 8,463,966,449 -327,844 1263 50.0085 16,925,052,244 2019-06-30
1581 2019-07-04 8,464,294,293 -58,460 1260 50.0104 16,925,052,244 2019-06-30
1582 2019-07-03 8,464,352,753 -81,281 1258 50.0108 16,925,052,244 2019-06-30
1583 2019-07-02 8,464,434,034 139,967 1256 50.0113 16,925,052,244 2019-06-30
1584 2019-06-28 8,464,294,067 184,900 1258 50.0104 16,925,052,244 2019-06-13
1585 2019-06-27 8,464,109,167 -129,428 1262 50.0094 16,925,052,244 2019-06-13
1586 2019-06-26 8,464,238,595 113,952 1259 50.0101 16,925,052,244 2019-06-13
1587 2019-06-25 8,464,124,643 87,346 1256 50.0094 16,925,052,244 2019-06-13
1588 2019-06-24 8,464,037,297 68,619 1257 50.0089 16,925,052,244 2019-06-13
1589 2019-06-21 8,463,968,678 370,191 1258 50.0085 16,925,052,244 2019-06-13
1590 2019-06-20 8,463,598,487 79,206 1258 50.0063 16,925,052,244 2019-06-13
1591 2019-06-19 8,463,519,281 2,782,842 1258 50.0059 16,925,052,244 2019-06-13
1592 2019-06-18 8,460,736,439 459,007 1258 49.9894 16,925,052,244 2019-06-13
1593 2019-06-17 8,460,277,432 -101,921 1258 49.9867 16,925,052,244 2019-06-13
1594 2019-06-14 8,460,379,353 -91,105 1257 49.9873 16,925,052,244 2019-06-13
1595 2019-06-13 8,460,470,458 769,017,391 1259 49.9879 16,925,052,244 2019-06-13
1596 2019-06-12 7,691,453,067 27,536 1257 49.9886 15,386,411,131 2019-05-31
1597 2019-06-11 7,691,425,531 56,887 1255 49.9884 15,386,411,131 2019-05-31
1598 2019-06-10 7,691,368,644 -17,185 1256 49.9881 15,386,411,131 2019-05-31
1599 2019-06-06 7,691,385,829 -93,767 1256 49.9882 15,386,411,131 2019-05-31
1600 2019-06-05 7,691,479,596 960,191 1255 49.9888 15,386,411,131 2019-05-31
1601 2019-06-04 7,690,519,405 185,752 1253 49.9825 15,386,411,131 2019-05-31
1602 2019-06-03 7,690,333,653 271,260 1255 49.9813 15,386,411,131 2019-05-31
1603 2019-05-31 7,690,062,393 615,173 1251 49.9796 15,386,411,131 2019-05-31
1604 2019-05-30 7,689,447,220 650,329 1250 49.9756 15,386,411,131 2019-04-30
1605 2019-05-29 7,688,796,891 54,436 1250 49.9713 15,386,411,131 2019-04-30
1606 2019-05-28 7,688,742,455 455,306 1250 49.9710 15,386,411,131 2019-04-30
1607 2019-05-27 7,688,287,149 705,100 1248 49.9680 15,386,411,131 2019-04-30
1608 2019-05-24 7,687,582,049 282,597 1246 49.9635 15,386,411,131 2019-04-30
1609 2019-05-23 7,687,299,452 492,351 1248 49.9616 15,386,411,131 2019-04-30
1610 2019-05-22 7,686,807,101 1,298,458 1247 49.9584 15,386,411,131 2019-04-30
1611 2019-05-21 7,685,508,643 154,820 1246 49.9500 15,386,411,131 2019-04-30
1612 2019-05-20 7,685,353,823 -105,604 1246 49.9490 15,386,411,131 2019-04-30
1613 2019-05-17 7,685,459,427 -477,173 1242 49.9497 15,386,411,131 2019-04-30
1614 2019-05-16 7,685,936,600 719,555 1240 49.9528 15,386,411,131 2019-04-30
1615 2019-05-15 7,685,217,045 358,176 1242 49.9481 15,386,411,131 2019-04-30
1616 2019-05-14 7,684,858,869 -21,723 1243 49.9458 15,386,411,131 2019-04-30
1617 2019-05-10 7,684,880,592 -20,147 1240 49.9459 15,386,411,131 2019-04-30
1618 2019-05-09 7,684,900,739 -101,062 1241 49.9460 15,386,411,131 2019-04-30
1619 2019-05-08 7,685,001,801 -46,554 1240 49.9467 15,386,411,131 2019-04-30
1620 2019-05-07 7,685,048,355 -135,564 1238 49.9470 15,386,411,131 2019-04-30
1621 2019-05-06 7,685,183,919 48,388 1239 49.9479 15,386,411,131 2019-04-30
1622 2019-05-03 7,685,135,531 -9,000 1237 49.9476 15,386,411,131 2019-04-30
1623 2019-05-02 7,685,144,531 -1,227,745 1238 49.9476 15,386,411,131 2019-04-30
1624 2019-04-30 7,686,372,276 215,025 1236 49.9556 15,386,411,131 2019-04-30
1625 2019-04-29 7,686,157,251 -287,494 1236 49.9542 15,386,411,131 2019-03-31
1626 2019-04-26 7,686,444,745 134,549 1236 49.9561 15,386,411,131 2019-03-31
1627 2019-04-25 7,686,310,196 -296,136 1233 49.9552 15,386,411,131 2019-03-31
1628 2019-04-24 7,686,606,332 -23,696 1232 49.9571 15,386,411,131 2019-03-31
1629 2019-04-23 7,686,630,028 256,983 1233 49.9573 15,386,411,131 2019-03-31
1630 2019-04-18 7,686,373,045 -81,100 1232 49.9556 15,386,411,131 2019-03-31
1631 2019-04-17 7,686,454,145 -100,847 1230 49.9561 15,386,411,131 2019-03-31
1632 2019-04-16 7,686,554,992 -176,674 1228 49.9568 15,386,411,131 2019-03-31
1633 2019-04-15 7,686,731,666 225,088 1229 49.9579 15,386,411,131 2019-03-31
1634 2019-04-12 7,686,506,578 38,081 1228 49.9565 15,386,411,131 2019-03-31
1635 2019-04-11 7,686,468,497 66,253 1228 49.9562 15,386,411,131 2019-03-31
1636 2019-04-10 7,686,402,244 -192,335 1228 49.9558 15,386,411,131 2019-03-31
1637 2019-04-09 7,686,594,579 97,812 1228 49.9570 15,386,411,131 2019-03-31
1638 2019-04-08 7,686,496,767 170,770 1226 49.9564 15,386,411,131 2019-03-31
1639 2019-04-04 7,686,325,997 315,208 1228 49.9553 15,386,411,131 2019-03-31
1640 2019-04-03 7,686,010,789 1,881,987 1226 49.9532 15,386,411,131 2019-03-31
1641 2019-04-02 7,684,128,802 260,431 1224 49.9410 15,386,411,131 2019-03-31
1642 2019-04-01 7,683,868,371 124,773 1223 49.9393 15,386,411,131 2019-03-31
1643 2019-03-29 7,683,743,598 170,390 1226 49.9385 15,386,411,131 2019-02-28
1644 2019-03-28 7,683,573,208 26,985 1224 49.9374 15,386,411,131 2019-02-28
1645 2019-03-27 7,683,546,223 44,058 1223 49.9372 15,386,411,131 2019-02-28
1646 2019-03-26 7,683,502,165 -25,648 1221 49.9369 15,386,411,131 2019-02-28
1647 2019-03-25 7,683,527,813 -21,455 1224 49.9371 15,386,411,131 2019-02-28
1648 2019-03-22 7,683,549,268 49,795 1225 49.9372 15,386,411,131 2019-02-28
1649 2019-03-21 7,683,499,473 83,292 1223 49.9369 15,386,411,131 2019-02-28
1650 2019-03-20 7,683,416,181 292,297 1225 49.9364 15,386,411,131 2019-02-28
1651 2019-03-19 7,683,123,884 115,576 1224 49.9345 15,386,411,131 2019-02-28
1652 2019-03-18 7,683,008,308 60,661 1224 49.9337 15,386,411,131 2019-02-28
1653 2019-03-15 7,682,947,647 241,201 1223 49.9333 15,386,411,131 2019-02-28
1654 2019-03-14 7,682,706,446 99,535 1224 49.9318 15,386,411,131 2019-02-28
1655 2019-03-13 7,682,606,911 -185,729 1224 49.9311 15,386,411,131 2019-02-28
1656 2019-03-12 7,682,792,640 716,397 1224 49.9323 15,386,411,131 2019-02-28
1657 2019-03-11 7,682,076,243 2,606,026 1224 49.9277 15,386,411,131 2019-02-28
1658 2019-03-08 7,679,470,217 -31,941 1226 49.9107 15,386,411,131 2019-02-28
1659 2019-03-07 7,679,502,158 27,060 1227 49.9109 15,386,411,131 2019-02-28
1660 2019-03-06 7,679,475,098 887,662 1226 49.9108 15,386,411,131 2019-02-28
1661 2019-03-05 7,678,587,436 407,020 1224 49.9050 15,386,411,131 2019-02-28
1662 2019-03-04 7,678,180,416 1,820,490 1224 49.9023 15,386,411,131 2019-02-28
1663 2019-03-01 7,676,359,926 2,694,789 1222 49.8905 15,386,411,131 2019-02-28
1664 2019-02-28 7,673,665,137 45,755 1221 49.8730 15,386,411,131 2019-02-28
1665 2019-02-27 7,673,619,382 113,281 1225 49.8727 15,386,411,131 2019-01-31
1666 2019-02-26 7,673,506,101 2,899,136 1229 49.8720 15,386,411,131 2019-01-31
1667 2019-02-25 7,670,606,965 335,857 1228 49.8531 15,386,411,131 2019-01-31
1668 2019-02-22 7,670,271,108 263,558 1226 49.8509 15,386,411,131 2019-01-31
1669 2019-02-21 7,670,007,550 -154,880 1224 49.8492 15,386,411,131 2019-01-31
1670 2019-02-20 7,670,162,430 762,864 1223 49.8502 15,386,411,131 2019-01-31
1671 2019-02-19 7,669,399,566 282,443 1223 49.8453 15,386,411,131 2019-01-31
1672 2019-02-18 7,669,117,123 237,133 1224 49.8434 15,386,411,131 2019-01-31
1673 2019-02-15 7,668,879,990 189,920 1226 49.8419 15,386,411,131 2019-01-31
1674 2019-02-14 7,668,690,070 272,490 1226 49.8407 15,386,411,131 2019-01-31
1675 2019-02-13 7,668,417,580 216,631 1227 49.8389 15,386,411,131 2019-01-31
1676 2019-02-12 7,668,200,949 -33,674 1228 49.8375 15,386,411,131 2019-01-31
1677 2019-02-11 7,668,234,623 401,606 1230 49.8377 15,386,411,131 2019-01-31
1678 2019-02-08 7,667,833,017 -10,007 1230 49.8351 15,386,411,131 2019-01-31
1679 2019-02-04 7,667,843,024 203,603 1229 49.8352 15,386,411,131 2019-01-31
1680 2019-02-01 7,667,639,421 -1,815 1228 49.8338 15,386,411,131 2019-01-31
1681 2019-01-31 7,667,641,236 147,920 1227 49.8339 15,386,411,131 2019-01-31
1682 2019-01-30 7,667,493,316 -58,155 1227 49.8329 15,386,411,131 2018-12-31
1683 2019-01-29 7,667,551,471 171,713 1226 49.8333 15,386,411,131 2018-12-31
1684 2019-01-28 7,667,379,758 389,867 1226 49.8322 15,386,411,131 2018-12-31
1685 2019-01-25 7,666,989,891 39,989 1226 49.8296 15,386,411,131 2018-12-31
1686 2019-01-24 7,666,949,902 1,740,618 1226 49.8294 15,386,411,131 2018-12-31
1687 2019-01-23 7,665,209,284 657,570 1228 49.8180 15,386,411,131 2018-12-31
1688 2019-01-22 7,664,551,714 73,749 1228 49.8138 15,386,411,131 2018-12-31
1689 2019-01-21 7,664,477,965 36,300 1229 49.8133 15,386,411,131 2018-12-31
1690 2019-01-18 7,664,441,665 -153,361 1228 49.8131 15,386,411,131 2018-12-31
1691 2019-01-17 7,664,595,026 225,665 1230 49.8141 15,386,411,131 2018-12-31
1692 2019-01-16 7,664,369,361 220,506 1230 49.8126 15,386,411,131 2018-12-31
1693 2019-01-15 7,664,148,855 7,464 1231 49.8112 15,386,411,131 2018-12-31
1694 2019-01-14 7,664,141,391 -163,798 1232 49.8111 15,386,411,131 2018-12-31
1695 2019-01-11 7,664,305,189 90,072 1230 49.8122 15,386,411,131 2018-12-31
1696 2019-01-10 7,664,215,117 435,796 1232 49.8116 15,386,411,131 2018-12-31
1697 2019-01-09 7,663,779,321 452,848,953 1233 49.8088 15,386,411,131 2018-12-31
1698 2019-01-08 7,210,930,368 5,018,908 1231 46.8656 15,386,411,131 2018-12-31
1699 2019-01-07 7,205,911,460 4,866,044 1231 46.8330 15,386,411,131 2018-12-31
1700 2019-01-04 7,201,045,416 4,972,001 1230 46.8013 15,386,411,131 2018-12-31
1701 2019-01-03 7,196,073,415 4,986,033 1232 46.7690 15,386,411,131 2018-12-31
1702 2019-01-02 7,191,087,382 5,085,250 1232 46.7366 15,386,411,131 2018-12-31
1703 2018-12-31 7,186,002,132 4,941,488 1233 46.7036 15,386,411,131 2018-12-31
1704 2018-12-28 7,181,060,644 5,127,984 1233 46.6714 15,386,411,131 2018-11-30
1705 2018-12-27 7,175,932,660 4,850,551 1237 46.6381 15,386,411,131 2018-11-30
1706 2018-12-24 7,171,082,109 4,972,908 1234 46.6066 15,386,411,131 2018-11-30
1707 2018-12-21 7,166,109,201 5,018,147 1234 46.5743 15,386,411,131 2018-11-30
1708 2018-12-20 7,161,091,054 5,172,055 1234 46.5417 15,386,411,131 2018-11-30
1709 2018-12-19 7,155,918,999 7,936,854 1235 46.5080 15,386,411,131 2018-11-30
1710 2018-12-18 7,147,982,145 5,093,786 1235 46.4565 15,386,411,131 2018-11-30
1711 2018-12-17 7,142,888,359 4,582,981 1231 46.4234 15,386,411,131 2018-11-30
1712 2018-12-14 7,138,305,378 5,188,000 1232 46.3936 15,386,411,131 2018-11-30
1713 2018-12-13 7,133,117,378 5,003,154 1231 46.3599 15,386,411,131 2018-11-30
1714 2018-12-12 7,128,114,224 4,951,222 1232 46.3273 15,386,411,131 2018-11-30
1715 2018-12-11 7,123,163,002 5,798,902 1232 46.2952 15,386,411,131 2018-11-30
1716 2018-12-10 7,117,364,100 147,561 1231 46.2575 15,386,411,131 2018-11-30
1717 2018-12-07 7,117,216,539 4,510 1233 46.2565 15,386,411,131 2018-11-30
1718 2018-12-06 7,117,212,029 3,506,081 1232 46.2565 15,386,411,131 2018-11-30
1719 2018-12-05 7,113,705,948 -68,920 1233 46.2337 15,386,411,131 2018-11-30
1720 2018-12-04 7,113,774,868 250,913 1234 46.2341 15,386,411,131 2018-11-30
1721 2018-12-03 7,113,523,955 -77,924 1232 46.2325 15,386,411,131 2018-11-30
1722 2018-11-30 7,113,601,879 240,037 1234 46.2330 15,386,411,131 2018-11-30
1723 2018-11-29 7,113,361,842 -462,638 1237 46.2315 15,386,411,131 2018-10-31
1724 2018-11-28 7,113,824,480 1,297,217 1236 46.2345 15,386,411,131 2018-10-31
1725 2018-11-27 7,112,527,263 1,985 1237 46.2260 15,386,411,131 2018-10-31
1726 2018-11-26 7,112,525,278 165,293 1237 46.2260 15,386,411,131 2018-10-31
1727 2018-11-23 7,112,359,985 -20,762 1238 46.2249 15,386,411,131 2018-10-31
1728 2018-11-22 7,112,380,747 261,925 1239 46.2251 15,386,411,131 2018-10-31
1729 2018-11-21 7,112,118,822 -86,318 1240 46.2234 15,386,411,131 2018-10-31
1730 2018-11-20 7,112,205,140 155,106 1239 46.2239 15,386,411,131 2018-10-31
1731 2018-11-19 7,112,050,034 47,184 1240 46.2229 15,386,411,131 2018-10-31
1732 2018-11-16 7,112,002,850 -102,237 1241 46.2226 15,386,411,131 2018-10-31
1733 2018-11-15 7,112,105,087 453,227 1241 46.2233 15,386,411,131 2018-10-31
1734 2018-11-14 7,111,651,860 -7,281 1241 46.2203 15,386,411,131 2018-10-31
1735 2018-11-13 7,111,659,141 -1,422,733 1240 46.2204 15,386,411,131 2018-10-31
1736 2018-11-12 7,113,081,874 -94,215 1239 46.2296 15,386,411,131 2018-10-31
1737 2018-11-09 7,113,176,089 -93,373 1241 46.2302 15,386,411,131 2018-10-31
1738 2018-11-08 7,113,269,462 -464,430 1241 46.2309 15,386,411,131 2018-10-31
1739 2018-11-07 7,113,733,892 103,909 1243 46.2339 15,386,411,131 2018-10-31
1740 2018-11-06 7,113,629,983 -41,064 1241 46.2332 15,386,411,131 2018-10-31
1741 2018-11-05 7,113,671,047 -269,177 1240 46.2335 15,386,411,131 2018-10-31
1742 2018-11-02 7,113,940,224 10,277 1237 46.2352 15,386,411,131 2018-10-31
1743 2018-11-01 7,113,929,947 198 1238 46.2351 15,386,411,131 2018-10-31
1744 2018-10-31 7,113,929,749 805,543 1238 46.2351 15,386,411,131 2018-10-31
1745 2018-10-30 7,113,124,206 -67,172 1238 46.2299 15,386,411,131 2018-09-30
1746 2018-10-29 7,113,191,378 299,338 1237 46.2303 15,386,411,131 2018-09-30
1747 2018-10-26 7,112,892,040 227,375 1235 46.2284 15,386,411,131 2018-09-30
1748 2018-10-25 7,112,664,665 -176,720 1235 46.2269 15,386,411,131 2018-09-30
1749 2018-10-24 7,112,841,385 50,174 1236 46.2281 15,386,411,131 2018-09-30
1750 2018-10-23 7,112,791,211 503,929 1236 46.2277 15,386,411,131 2018-09-30
1751 2018-10-22 7,112,287,282 -433,516 1239 46.2245 15,386,411,131 2018-09-30
1752 2018-10-19 7,112,720,798 -480,286 1237 46.2273 15,386,411,131 2018-09-30
1753 2018-10-18 7,113,201,084 -194,986 1235 46.2304 15,386,411,131 2018-09-30
1754 2018-10-16 7,113,396,070 -172,746 1235 46.2317 15,386,411,131 2018-09-30
1755 2018-10-15 7,113,568,816 -259,752 1233 46.2328 15,386,411,131 2018-09-30
1756 2018-10-12 7,113,828,568 437,908 1233 46.2345 15,386,411,131 2018-09-30
1757 2018-10-11 7,113,390,660 163,472 1233 46.2316 15,386,411,131 2018-09-30
1758 2018-10-10 7,113,227,188 31,666 1231 46.2306 15,386,411,131 2018-09-30
1759 2018-10-09 7,113,195,522 -1,505,928 1230 46.2304 15,386,411,131 2018-09-30
1760 2018-10-08 7,114,701,450 -55,113 1232 46.2402 15,386,411,131 2018-09-30
1761 2018-10-05 7,114,756,563 -127,466 1230 46.2405 15,386,411,131 2018-09-30
1762 2018-10-04 7,114,884,029 -152,796 1229 46.2413 15,386,411,131 2018-09-30
1763 2018-10-03 7,115,036,825 -130,544 1230 46.2423 15,386,411,131 2018-09-30
1764 2018-10-02 7,115,167,369 106,498 1228 46.2432 15,386,411,131 2018-09-30
1765 2018-09-28 7,115,060,871 657,259 1227 46.2425 15,386,411,131 2018-08-31
1766 2018-09-27 7,114,403,612 10,848 1228 46.2382 15,386,411,131 2018-08-31
1767 2018-09-26 7,114,392,764 385,337 1228 46.2382 15,386,411,131 2018-08-31
1768 2018-09-24 7,114,007,427 -314,173 1229 46.2357 15,386,411,131 2018-08-31
1769 2018-09-21 7,114,321,600 -129,220 1228 46.2377 15,386,411,131 2018-08-31
1770 2018-09-20 7,114,450,820 -70,594 1227 46.2385 15,386,411,131 2018-08-31
1771 2018-09-19 7,114,521,414 -132,160 1223 46.2390 15,386,411,131 2018-08-31
1772 2018-09-18 7,114,653,574 225,686 1223 46.2399 15,386,411,131 2018-08-31
1773 2018-09-17 7,114,427,888 282,173 1223 46.2384 15,386,411,131 2018-08-31
1774 2018-09-14 7,114,145,715 532,759 1223 46.2366 15,386,411,131 2018-08-31
1775 2018-09-13 7,113,612,956 577,449 1224 46.2331 15,386,411,131 2018-08-31
1776 2018-09-12 7,113,035,507 40,885 1221 46.2293 15,386,411,131 2018-08-31
1777 2018-09-11 7,112,994,622 28,044 1221 46.2291 15,386,411,131 2018-08-31
1778 2018-09-10 7,112,966,578 -24,246 1222 46.2289 15,386,411,131 2018-08-31
1779 2018-09-07 7,112,990,824 160,589 1221 46.2290 15,386,411,131 2018-08-31
1780 2018-09-06 7,112,830,235 116,441 1221 46.2280 15,386,411,131 2018-08-31
1781 2018-09-05 7,112,713,794 128,983 1219 46.2272 15,386,411,131 2018-08-31
1782 2018-09-04 7,112,584,811 304,593 1218 46.2264 15,386,411,131 2018-08-31
1783 2018-09-03 7,112,280,218 -70,043 1218 46.2244 15,386,411,131 2018-08-31
1784 2018-08-31 7,112,350,261 7,784 1216 46.2249 15,386,411,131 2018-08-31
1785 2018-08-30 7,112,342,477 -17,824 1216 46.2248 15,386,411,131 2018-07-31
1786 2018-08-29 7,112,360,301 -262,387 1215 46.2249 15,386,411,131 2018-07-31
1787 2018-08-28 7,112,622,688 -237,247 1215 46.2267 15,386,411,131 2018-07-31
1788 2018-08-27 7,112,859,935 372,474 1215 46.2282 15,386,411,131 2018-07-31
1789 2018-08-24 7,112,487,461 29,962 1213 46.2258 15,386,411,131 2018-07-31
1790 2018-08-23 7,112,457,499 -99,644 1212 46.2256 15,386,411,131 2018-07-31
1791 2018-08-22 7,112,557,143 737,364 1213 46.2262 15,386,411,131 2018-07-31
1792 2018-08-21 7,111,819,779 -371,212 1211 46.2214 15,386,411,131 2018-07-31
1793 2018-08-20 7,112,190,991 264,789 1211 46.2238 15,386,411,131 2018-07-31
1794 2018-08-17 7,111,926,202 97,022 1208 46.2221 15,386,411,131 2018-07-31
1795 2018-08-16 7,111,829,180 107,151 1206 46.2215 15,386,411,131 2018-07-31
1796 2018-08-15 7,111,722,029 -9,155 1206 46.2208 15,386,411,131 2018-07-31
1797 2018-08-14 7,111,731,184 294,540 1205 46.2209 15,386,411,131 2018-07-31
1798 2018-08-13 7,111,436,644 -84,906 1206 46.2189 15,386,411,131 2018-07-31
1799 2018-08-10 7,111,521,550 -16,418 1207 46.2195 15,386,411,131 2018-07-31
1800 2018-08-09 7,111,537,968 91,699 1206 46.2196 15,386,411,131 2018-07-31
1801 2018-08-08 7,111,446,269 417,223 1206 46.2190 15,386,411,131 2018-07-31
1802 2018-08-07 7,111,029,046 -36,477 1205 46.2163 15,386,411,131 2018-07-31
1803 2018-08-06 7,111,065,523 624,870 1208 46.2165 15,386,411,131 2018-07-31
1804 2018-08-03 7,110,440,653 6,821 1205 46.2125 15,386,411,131 2018-07-31
1805 2018-08-02 7,110,433,832 -568,903 1205 46.2124 15,386,411,131 2018-07-31
1806 2018-08-01 7,111,002,735 -71,720 1205 46.2161 15,386,411,131 2018-07-31
1807 2018-07-31 7,111,074,455 1,625,974 1203 46.2166 15,386,411,131 2018-07-31
1808 2018-07-30 7,109,448,481 -129,773 1200 46.2060 15,386,411,131 2018-06-30
1809 2018-07-27 7,109,578,254 -26,589 1200 46.2069 15,386,411,131 2018-06-30
1810 2018-07-26 7,109,604,843 -486,497 1201 46.2070 15,386,411,131 2018-06-30
1811 2018-07-25 7,110,091,340 -470,502 1201 46.2102 15,386,411,131 2018-06-30
1812 2018-07-24 7,110,561,842 18,085,980 1200 46.2133 15,386,411,131 2018-06-30
1813 2018-07-23 7,092,475,862 794,627 1202 46.0957 15,386,411,131 2018-06-30
1814 2018-07-20 7,091,681,235 222,512 1202 46.0905 15,386,411,131 2018-06-30
1815 2018-07-19 7,091,458,723 1,716,274 1202 46.0891 15,386,411,131 2018-06-30
1816 2018-07-18 7,089,742,449 159,621 1202 46.0779 15,386,411,131 2018-06-30
1817 2018-07-17 7,089,582,828 -338,493 1203 46.0769 15,386,411,131 2018-06-30
1818 2018-07-16 7,089,921,321 60,793 1203 46.0791 15,386,411,131 2018-06-30
1819 2018-07-13 7,089,860,528 14,336 1205 46.0787 15,386,411,131 2018-06-30
1820 2018-07-12 7,089,846,192 41,592 1206 46.0786 15,386,411,131 2018-06-30
1821 2018-07-11 7,089,804,600 -1,188,859 1204 46.0784 15,386,411,131 2018-06-30
1822 2018-07-10 7,090,993,459 -413,173 1204 46.0861 15,386,411,131 2018-06-30
1823 2018-07-09 7,091,406,632 308,272 1203 46.0888 15,386,411,131 2018-06-30
1824 2018-07-06 7,091,098,360 -128,186 1202 46.0868 15,386,411,131 2018-06-30
1825 2018-07-05 7,091,226,546 -4,194,857 1200 46.0876 15,386,411,131 2018-06-30
1826 2018-07-04 7,095,421,403 3,513,920 1200 46.1149 15,386,411,131 2018-06-30
1827 2018-07-03 7,091,907,483 126,098 1202 46.0920 15,386,411,131 2018-06-30
1828 2018-06-29 7,091,781,385 329,453 1202 46.0912 15,386,411,131 2018-06-22
1829 2018-06-28 7,091,451,932 281,210 1199 46.0891 15,386,411,131 2018-06-22
1830 2018-06-27 7,091,170,722 297,473 1198 46.0872 15,386,411,131 2018-06-22
1831 2018-06-26 7,090,873,249 -55,103 1197 46.0853 15,386,411,131 2018-06-22
1832 2018-06-25 7,090,928,352 13,557,088 1196 46.0857 15,386,411,131 2018-06-22
1833 2018-06-22 7,077,371,264 643,345,193 1196 45.9975 15,386,411,131 2018-06-22
1834 2018-06-21 6,434,026,071 286,654 1190 45.9979 13,987,646,483 2018-05-31
1835 2018-06-20 6,433,739,417 555,631 1189 45.9959 13,987,646,483 2018-05-31
1836 2018-06-19 6,433,183,786 21,100 1187 45.9919 13,987,646,483 2018-05-31
1837 2018-06-15 6,433,162,686 140,879 1185 45.9917 13,987,646,483 2018-05-31
1838 2018-06-14 6,433,021,807 -253,000 1185 45.9907 13,987,646,483 2018-05-31
1839 2018-06-13 6,433,274,807 -124,766 1185 45.9925 13,987,646,483 2018-05-31
1840 2018-06-12 6,433,399,573 216,625 1184 45.9934 13,987,646,483 2018-05-31
1841 2018-06-11 6,433,182,948 83,438 1187 45.9919 13,987,646,483 2018-05-31
1842 2018-06-08 6,433,099,510 37,869 1185 45.9913 13,987,646,483 2018-05-31
1843 2018-06-07 6,433,061,641 226,377 1187 45.9910 13,987,646,483 2018-05-31
1844 2018-06-06 6,432,835,264 32,811 1187 45.9894 13,987,646,483 2018-05-31
1845 2018-06-05 6,432,802,453 803,489 1188 45.9892 13,987,646,483 2018-05-31
1846 2018-06-04 6,431,998,964 -44,145 1185 45.9834 13,987,646,483 2018-05-31
1847 2018-06-01 6,432,043,109 -41,098 1183 45.9837 13,987,646,483 2018-05-31
1848 2018-05-31 6,432,084,207 335,890 1181 45.9840 13,987,646,483 2018-05-31
1849 2018-05-30 6,431,748,317 174,682 1181 45.9816 13,987,646,483 2018-04-30
1850 2018-05-29 6,431,573,635 -281,236 1180 45.9804 13,987,646,483 2018-04-30
1851 2018-05-28 6,431,854,871 338,056 1181 45.9824 13,987,646,483 2018-04-30
1852 2018-05-25 6,431,516,815 -644,712 1181 45.9800 13,987,646,483 2018-04-30
1853 2018-05-24 6,432,161,527 138,474 1177 45.9846 13,987,646,483 2018-04-30
1854 2018-05-23 6,432,023,053 -79,971 1175 45.9836 13,987,646,483 2018-04-30
1855 2018-05-21 6,432,103,024 13,079 1176 45.9842 13,987,646,483 2018-04-30
1856 2018-05-18 6,432,089,945 68,806 1178 45.9841 13,987,646,483 2018-04-30
1857 2018-05-17 6,432,021,139 79,340 1179 45.9836 13,987,646,483 2018-04-30
1858 2018-05-16 6,431,941,799 161,926 1179 45.9830 13,987,646,483 2018-04-30
1859 2018-05-15 6,431,779,873 -50,994 1180 45.9819 13,987,646,483 2018-04-30
1860 2018-05-14 6,431,830,867 630,351 1181 45.9822 13,987,646,483 2018-04-30
1861 2018-05-11 6,431,200,516 -372,537 1182 45.9777 13,987,646,483 2018-04-30
1862 2018-05-10 6,431,573,053 -2,220,510 1183 45.9804 13,987,646,483 2018-04-30
1863 2018-05-09 6,433,793,563 1,387,879 1182 45.9963 13,987,646,483 2018-04-30
1864 2018-05-08 6,432,405,684 -55,000 1180 45.9863 13,987,646,483 2018-04-30
1865 2018-05-07 6,432,460,684 -34,511 1179 45.9867 13,987,646,483 2018-04-30
1866 2018-05-04 6,432,495,195 -244,520 1179 45.9870 13,987,646,483 2018-04-30
1867 2018-05-03 6,432,739,715 -80,161 1182 45.9887 13,987,646,483 2018-04-30
1868 2018-05-02 6,432,819,876 -105,739 1185 45.9893 13,987,646,483 2018-04-30
1869 2018-04-30 6,432,925,615 281,892 1183 45.9901 13,987,646,483 2018-04-30
1870 2018-04-27 6,432,643,723 -46,727 1183 45.9880 13,987,646,483 2018-03-31
1871 2018-04-26 6,432,690,450 -184,063 1183 45.9884 13,987,646,483 2018-03-31
1872 2018-04-25 6,432,874,513 -117,924 1184 45.9897 13,987,646,483 2018-03-31
1873 2018-04-24 6,432,992,437 -420,779 1183 45.9905 13,987,646,483 2018-03-31
1874 2018-04-23 6,433,413,216 -97,899 1182 45.9935 13,987,646,483 2018-03-31
1875 2018-04-20 6,433,511,115 -706,222 1182 45.9942 13,987,646,483 2018-03-31
1876 2018-04-19 6,434,217,337 -23,326 1183 45.9993 13,987,646,483 2018-03-31
1877 2018-04-18 6,434,240,663 -96,060 1181 45.9995 13,987,646,483 2018-03-31
1878 2018-04-17 6,434,336,723 89,117 1181 46.0001 13,987,646,483 2018-03-31
1879 2018-04-16 6,434,247,606 86,097 1180 45.9995 13,987,646,483 2018-03-31
1880 2018-04-13 6,434,161,509 -705,011 1178 45.9989 13,987,646,483 2018-03-31
1881 2018-04-12 6,434,866,520 -330,466 1178 46.0039 13,987,646,483 2018-03-31
1882 2018-04-11 6,435,196,986 -88,853 1177 46.0063 13,987,646,483 2018-03-31
1883 2018-04-10 6,435,285,839 198,506 1175 46.0069 13,987,646,483 2018-03-31
1884 2018-04-09 6,435,087,333 -327,522 1174 46.0055 13,987,646,483 2018-03-31
1885 2018-04-06 6,435,414,855 -31,211 1174 46.0078 13,987,646,483 2018-03-31
1886 2018-04-04 6,435,446,066 -74,405 1172 46.0081 13,987,646,483 2018-03-31
1887 2018-04-03 6,435,520,471 124,036 1174 46.0086 13,987,646,483 2018-03-31
1888 2018-03-29 6,435,396,435 139,026 1176 46.0077 13,987,646,483 2018-02-28
1889 2018-03-28 6,435,257,409 -133,423 1176 46.0067 13,987,646,483 2018-02-28
1890 2018-03-27 6,435,390,832 137,136 1175 46.0077 13,987,646,483 2018-02-28
1891 2018-03-26 6,435,253,696 750,354 1173 46.0067 13,987,646,483 2018-02-28
1892 2018-03-23 6,434,503,342 75,156 1173 46.0013 13,987,646,483 2018-02-28
1893 2018-03-22 6,434,428,186 174,399 1173 46.0008 13,987,646,483 2018-02-28
1894 2018-03-21 6,434,253,787 138,384 1173 45.9995 13,987,646,483 2018-02-28
1895 2018-03-20 6,434,115,403 519,241 1173 45.9986 13,987,646,483 2018-02-28
1896 2018-03-19 6,433,596,162 605,339 1175 45.9948 13,987,646,483 2018-02-28
1897 2018-03-16 6,432,990,823 -46,997 1173 45.9905 13,987,646,483 2018-02-28
1898 2018-03-15 6,433,037,820 96,022 1173 45.9909 13,987,646,483 2018-02-28
1899 2018-03-14 6,432,941,798 32,320 1169 45.9902 13,987,646,483 2018-02-28
1900 2018-03-13 6,432,909,478 -13,978 1168 45.9899 13,987,646,483 2018-02-28
1901 2018-03-12 6,432,923,456 -69,132 1170 45.9900 13,987,646,483 2018-02-28
1902 2018-03-09 6,432,992,588 -15,971 1170 45.9905 13,987,646,483 2018-02-28
1903 2018-03-08 6,433,008,559 -42,146 1171 45.9906 13,987,646,483 2018-02-28
1904 2018-03-07 6,433,050,705 -35,228 1171 45.9909 13,987,646,483 2018-02-28
1905 2018-03-06 6,433,085,933 -196,000 1170 45.9912 13,987,646,483 2018-02-28
1906 2018-03-05 6,433,281,933 163,733 1169 45.9926 13,987,646,483 2018-02-28
1907 2018-03-02 6,433,118,200 -148,734 1170 45.9914 13,987,646,483 2018-02-28
1908 2018-03-01 6,433,266,934 38,112 1170 45.9925 13,987,646,483 2018-02-28
1909 2018-02-28 6,433,228,822 289,038 1170 45.9922 13,987,646,483 2018-02-28
1910 2018-02-27 6,432,939,784 -319,133 1168 45.9902 13,987,646,483 2018-01-31
1911 2018-02-26 6,433,258,917 166,355 1168 45.9924 13,987,646,483 2018-01-31
1912 2018-02-23 6,433,092,562 -42,045 1169 45.9912 13,987,646,483 2018-01-31
1913 2018-02-22 6,433,134,607 -10,000 1170 45.9915 13,987,646,483 2018-01-31
1914 2018-02-21 6,433,144,607 -273,260 1168 45.9916 13,987,646,483 2018-01-31
1915 2018-02-20 6,433,417,867 -166,930 1168 45.9936 13,987,646,483 2018-01-31
1916 2018-02-15 6,433,584,797 -9,000 1169 45.9948 13,987,646,483 2018-01-31
1917 2018-02-14 6,433,593,797 11,566 1169 45.9948 13,987,646,483 2018-01-31
1918 2018-02-13 6,433,582,231 -163,442 1169 45.9947 13,987,646,483 2018-01-31
1919 2018-02-12 6,433,745,673 -182,617 1170 45.9959 13,987,646,483 2018-01-31
1920 2018-02-09 6,433,928,290 -208,331 1171 45.9972 13,987,646,483 2018-01-31
1921 2018-02-08 6,434,136,621 610,010 1172 45.9987 13,987,646,483 2018-01-31
1922 2018-02-07 6,433,526,611 29,854 1167 45.9943 13,987,646,483 2018-01-31
1923 2018-02-06 6,433,496,757 55,058 1163 45.9941 13,987,646,483 2018-01-31
1924 2018-02-05 6,433,441,699 -469,356 1163 45.9937 13,987,646,483 2018-01-31
1925 2018-02-02 6,433,911,055 182,072 1162 45.9971 13,987,646,483 2018-01-31
1926 2018-02-01 6,433,728,983 36,299 1163 45.9958 13,987,646,483 2018-01-31
1927 2018-01-31 6,433,692,684 35,371 1162 45.9955 13,987,646,483 2018-01-31
1928 2018-01-30 6,433,657,313 338,605 1162 45.9953 13,987,646,483 2017-12-31
1929 2018-01-29 6,433,318,708 -202,565 1165 45.9929 13,987,646,483 2017-12-31
1930 2018-01-26 6,433,521,273 202,388 1167 45.9943 13,987,646,483 2017-12-31
1931 2018-01-25 6,433,318,885 23,250 1166 45.9929 13,987,646,483 2017-12-31
1932 2018-01-24 6,433,295,635 97,066 1166 45.9927 13,987,646,483 2017-12-31
1933 2018-01-23 6,433,198,569 -13,104 1167 45.9920 13,987,646,483 2017-12-31
1934 2018-01-22 6,433,211,673 91,363 1167 45.9921 13,987,646,483 2017-12-31
1935 2018-01-19 6,433,120,310 777,550 1166 45.9914 13,987,646,483 2017-12-31
1936 2018-01-18 6,432,342,760 40,658 1168 45.9859 13,987,646,483 2017-12-31
1937 2018-01-17 6,432,302,102 -4,727 1168 45.9856 13,987,646,483 2017-12-31
1938 2018-01-16 6,432,306,829 -268,552 1167 45.9856 13,987,646,483 2017-12-31
1939 2018-01-15 6,432,575,381 -126,595 1167 45.9875 13,987,646,483 2017-12-31
1940 2018-01-12 6,432,701,976 -4,230 1166 45.9885 13,987,646,483 2017-12-31
1941 2018-01-11 6,432,706,206 -155,103 1168 45.9885 13,987,646,483 2017-12-31
1942 2018-01-10 6,432,861,309 32,619 1167 45.9896 13,987,646,483 2017-12-31
1943 2018-01-09 6,432,828,690 -16,682 1168 45.9894 13,987,646,483 2017-12-31
1944 2018-01-08 6,432,845,372 -396,288 1168 45.9895 13,987,646,483 2017-12-31
1945 2018-01-05 6,433,241,660 104,272 1168 45.9923 13,987,646,483 2017-12-31
1946 2018-01-04 6,433,137,388 114,426 1168 45.9916 13,987,646,483 2017-12-31
1947 2018-01-03 6,433,022,962 124,651 1168 45.9907 13,987,646,483 2017-12-31
1948 2018-01-02 6,432,898,311 154,526 1166 45.9899 13,987,646,483 2017-12-31
1949 2017-12-29 6,432,743,785 43,720 1165 45.9888 13,987,646,483 2017-11-30
1950 2017-12-28 6,432,700,065 -185,625 1164 45.9884 13,987,646,483 2017-11-30
1951 2017-12-27 6,432,885,690 43,000 1163 45.9898 13,987,646,483 2017-11-30
1952 2017-12-22 6,432,842,690 195,855 1163 45.9895 13,987,646,483 2017-11-30
1953 2017-12-21 6,432,646,835 111,719 1162 45.9881 13,987,646,483 2017-11-30
1954 2017-12-20 6,432,535,116 257 1162 45.9873 13,987,646,483 2017-11-30
1955 2017-12-19 6,432,534,859 -922,889 1161 45.9873 13,987,646,483 2017-11-30
1956 2017-12-18 6,433,457,748 -49,785 1162 45.9939 13,987,646,483 2017-11-30
1957 2017-12-15 6,433,507,533 73,840 1163 45.9942 13,987,646,483 2017-11-30
1958 2017-12-14 6,433,433,693 -43,221 1163 45.9937 13,987,646,483 2017-11-30
1959 2017-12-13 6,433,476,914 -74,814 1162 45.9940 13,987,646,483 2017-11-30
1960 2017-12-12 6,433,551,728 -125,390 1163 45.9945 13,987,646,483 2017-11-30
1961 2017-12-11 6,433,677,118 115,384 1162 45.9954 13,987,646,483 2017-11-30
1962 2017-12-08 6,433,561,734 -276 1165 45.9946 13,987,646,483 2017-11-30
1963 2017-12-07 6,433,562,010 23,901 1167 45.9946 13,987,646,483 2017-11-30
1964 2017-12-06 6,433,538,109 17,967 1165 45.9944 13,987,646,483 2017-11-30
1965 2017-12-05 6,433,520,142 208,978 1167 45.9943 13,987,646,483 2017-11-30
1966 2017-12-04 6,433,311,164 180,900 1170 45.9928 13,987,646,483 2017-11-30
1967 2017-12-01 6,433,130,264 -671,016 1170 45.9915 13,987,646,483 2017-11-30
1968 2017-11-30 6,433,801,280 269,217 1171 45.9963 13,987,646,483 2017-11-30
1969 2017-11-29 6,433,532,063 158,490 1173 45.9944 13,987,646,483 2017-10-31
1970 2017-11-28 6,433,373,573 650,724 1176 45.9933 13,987,646,483 2017-10-31
1971 2017-11-27 6,432,722,849 -13,262 1176 45.9886 13,987,646,483 2017-10-31
1972 2017-11-24 6,432,736,111 -539,908 1176 45.9887 13,987,646,483 2017-10-31
1973 2017-11-23 6,433,276,019 87,617 1177 45.9926 13,987,646,483 2017-10-31
1974 2017-11-22 6,433,188,402 8,863 1176 45.9919 13,987,646,483 2017-10-31
1975 2017-11-21 6,433,179,539 -17,922 1174 45.9919 13,987,646,483 2017-10-31
1976 2017-11-20 6,433,197,461 130,668 1174 45.9920 13,987,646,483 2017-10-31
1977 2017-11-17 6,433,066,793 633,912 1175 45.9911 13,987,646,483 2017-10-31
1978 2017-11-16 6,432,432,881 136,730 1171 45.9865 13,987,646,483 2017-10-31
1979 2017-11-15 6,432,296,151 534,410 1172 45.9855 13,987,646,483 2017-10-31
1980 2017-11-14 6,431,761,741 -54,095 1172 45.9817 13,987,646,483 2017-10-31
1981 2017-11-13 6,431,815,836 -30,836 1172 45.9821 13,987,646,483 2017-10-31
1982 2017-11-10 6,431,846,672 -51,579 1171 45.9823 13,987,646,483 2017-10-31
1983 2017-11-09 6,431,898,251 -675,033 1172 45.9827 13,987,646,483 2017-10-31
1984 2017-11-08 6,432,573,284 133,420 1174 45.9875 13,987,646,483 2017-10-31
1985 2017-11-07 6,432,439,864 1,114,570 1172 45.9866 13,987,646,483 2017-10-31
1986 2017-11-06 6,431,325,294 -302,307 1171 45.9786 13,987,646,483 2017-10-31
1987 2017-11-03 6,431,627,601 45,621 1171 45.9808 13,987,646,483 2017-10-31
1988 2017-11-02 6,431,581,980 -803,178 1170 45.9804 13,987,646,483 2017-10-31
1989 2017-11-01 6,432,385,158 -144,423 1171 45.9862 13,987,646,483 2017-10-31
1990 2017-10-31 6,432,529,581 -35,552 1169 45.9872 13,987,646,483 2017-10-31
1991 2017-10-30 6,432,565,133 90,188 1169 45.9875 13,987,646,483 2017-09-30
1992 2017-10-27 6,432,474,945 92,280 1170 45.9868 13,987,646,483 2017-09-30
1993 2017-10-26 6,432,382,665 880 1169 45.9862 13,987,646,483 2017-09-30
1994 2017-10-25 6,432,381,785 16,837 1169 45.9862 13,987,646,483 2017-09-30
1995 2017-10-24 6,432,364,948 -26,894 1168 45.9860 13,987,646,483 2017-09-30
1996 2017-10-23 6,432,391,842 -6,595 1168 45.9862 13,987,646,483 2017-09-30
1997 2017-10-20 6,432,398,437 -83,866 1169 45.9863 13,987,646,483 2017-09-30
1998 2017-10-19 6,432,482,303 -151,344 1170 45.9869 13,987,646,483 2017-09-30
1999 2017-10-18 6,432,633,647 -368,591 1171 45.9880 13,987,646,483 2017-09-30
2000 2017-10-17 6,433,002,238 -82,686 1170 45.9906 13,987,646,483 2017-09-30
2001 2017-10-16 6,433,084,924 -14,787 1168 45.9912 13,987,646,483 2017-09-30
2002 2017-10-13 6,433,099,711 126,478 1171 45.9913 13,987,646,483 2017-09-30
2003 2017-10-12 6,432,973,233 -33,820 1171 45.9904 13,987,646,483 2017-09-30
2004 2017-10-11 6,433,007,053 47,413 1173 45.9906 13,987,646,483 2017-09-30
2005 2017-10-10 6,432,959,640 514,781 1173 45.9903 13,987,646,483 2017-09-30
2006 2017-10-09 6,432,444,859 -164,000 1173 45.9866 13,987,646,483 2017-09-30
2007 2017-10-06 6,432,608,859 -147,412 1172 45.9878 13,987,646,483 2017-09-30
2008 2017-10-04 6,432,756,271 -863,994 1171 45.9888 13,987,646,483 2017-09-30
2009 2017-10-03 6,433,620,265 -13,499 1170 45.9950 13,987,646,483 2017-09-30
2010 2017-09-29 6,433,633,764 73,062 1170 45.9951 13,987,646,483 2017-08-31
2011 2017-09-28 6,433,560,702 29,000 1170 45.9946 13,987,646,483 2017-08-31
2012 2017-09-27 6,433,531,702 17,091 1169 45.9944 13,987,646,483 2017-08-31
2013 2017-09-26 6,433,514,611 26,195 1168 45.9943 13,987,646,483 2017-08-31
2014 2017-09-25 6,433,488,416 -182,582 1168 45.9941 13,987,646,483 2017-08-31
2015 2017-09-22 6,433,670,998 23,240 1168 45.9954 13,987,646,483 2017-08-31
2016 2017-09-21 6,433,647,758 129,476 1169 45.9952 13,987,646,483 2017-08-31
2017 2017-09-20 6,433,518,282 48,078 1167 45.9943 13,987,646,483 2017-08-31
2018 2017-09-19 6,433,470,204 -17,668 1165 45.9939 13,987,646,483 2017-08-31
2019 2017-09-18 6,433,487,872 -40,710 1165 45.9941 13,987,646,483 2017-08-31
2020 2017-09-15 6,433,528,582 18,364 1164 45.9944 13,987,646,483 2017-08-31
2021 2017-09-14 6,433,510,218 71,549 1164 45.9942 13,987,646,483 2017-08-31
2022 2017-09-13 6,433,438,669 16,104 1166 45.9937 13,987,646,483 2017-08-31
2023 2017-09-12 6,433,422,565 80,805 1164 45.9936 13,987,646,483 2017-08-31
2024 2017-09-11 6,433,341,760 151,702 1164 45.9930 13,987,646,483 2017-08-31
2025 2017-09-08 6,433,190,058 15,679 1161 45.9919 13,987,646,483 2017-08-31
2026 2017-09-07 6,433,174,379 20,079 1160 45.9918 13,987,646,483 2017-08-31
2027 2017-09-06 6,433,154,300 87,719 1160 45.9917 13,987,646,483 2017-08-31
2028 2017-09-05 6,433,066,581 -54,172 1160 45.9911 13,987,646,483 2017-08-31
2029 2017-09-04 6,433,120,753 158,187 1164 45.9914 13,987,646,483 2017-08-31
2030 2017-09-01 6,432,962,566 -7,768 1161 45.9903 13,987,646,483 2017-08-31
2031 2017-08-31 6,432,970,334 -2,052 1160 45.9904 13,987,646,483 2017-08-31
2032 2017-08-30 6,432,972,386 -322,010 1161 45.9904 13,987,646,483 2017-07-31
2033 2017-08-29 6,433,294,396 -118,410 1159 45.9927 13,987,646,483 2017-07-31
2034 2017-08-28 6,433,412,806 -245,747 1155 45.9935 13,987,646,483 2017-07-31
2035 2017-08-25 6,433,658,553 132,889 1153 45.9953 13,987,646,483 2017-07-31
2036 2017-08-24 6,433,525,664 2,333,520 1150 45.9943 13,987,646,483 2017-07-31
2037 2017-08-22 6,431,192,144 68,114 1150 45.9777 13,987,646,483 2017-07-31
2038 2017-08-21 6,431,124,030 77,913 1148 45.9772 13,987,646,483 2017-07-31
2039 2017-08-18 6,431,046,117 -253,598 1148 45.9766 13,987,646,483 2017-07-31
2040 2017-08-17 6,431,299,715 41,395 1148 45.9784 13,987,646,483 2017-07-31
2041 2017-08-16 6,431,258,320 -231,845 1147 45.9781 13,987,646,483 2017-07-31
2042 2017-08-15 6,431,490,165 236,437 1148 45.9798 13,987,646,483 2017-07-31
2043 2017-08-14 6,431,253,728 1,012,923 1148 45.9781 13,987,646,483 2017-07-31
2044 2017-08-11 6,430,240,805 266,963 1149 45.9709 13,987,646,483 2017-07-31
2045 2017-08-10 6,429,973,842 30,085 1149 45.9689 13,987,646,483 2017-07-31
2046 2017-08-09 6,429,943,757 40,954 1150 45.9687 13,987,646,483 2017-07-31
2047 2017-08-08 6,429,902,803 484,257 1149 45.9684 13,987,646,483 2017-07-31
2048 2017-08-07 6,429,418,546 197,625 1147 45.9650 13,987,646,483 2017-07-31
2049 2017-08-04 6,429,220,921 -46,601 1144 45.9636 13,987,646,483 2017-07-31
2050 2017-08-03 6,429,267,522 259,936 1143 45.9639 13,987,646,483 2017-07-31
2051 2017-08-02 6,429,007,586 314,881 1145 45.9620 13,987,646,483 2017-07-31
2052 2017-08-01 6,428,692,705 64,675 1143 45.9598 13,987,646,483 2017-07-31
2053 2017-07-31 6,428,628,030 -74,938 1143 45.9593 13,987,646,483 2017-07-31
2054 2017-07-28 6,428,702,968 -9,018 1144 45.9599 13,987,646,483 2017-06-30
2055 2017-07-27 6,428,711,986 209,171 1146 45.9599 13,987,646,483 2017-06-30
2056 2017-07-26 6,428,502,815 121,748 1146 45.9584 13,987,646,483 2017-06-30
2057 2017-07-25 6,428,381,067 -63,540 1145 45.9576 13,987,646,483 2017-06-30
2058 2017-07-24 6,428,444,607 708,002 1145 45.9580 13,987,646,483 2017-06-30
2059 2017-07-21 6,427,736,605 562,572 1145 45.9530 13,987,646,483 2017-06-30
2060 2017-07-20 6,427,174,033 -359,079 1146 45.9489 13,987,646,483 2017-06-30
2061 2017-07-19 6,427,533,112 64,181 1145 45.9515 13,987,646,483 2017-06-30
2062 2017-07-18 6,427,468,931 80,766 1145 45.9510 13,987,646,483 2017-06-30
2063 2017-07-17 6,427,388,165 -26,062 1145 45.9505 13,987,646,483 2017-06-30
2064 2017-07-14 6,427,414,227 185,870 1146 45.9506 13,987,646,483 2017-06-30
2065 2017-07-13 6,427,228,357 -223,546 1146 45.9493 13,987,646,483 2017-06-30
2066 2017-07-12 6,427,451,903 168,870 1145 45.9509 13,987,646,483 2017-06-30
2067 2017-07-11 6,427,283,033 -652,258 1144 45.9497 13,987,646,483 2017-06-30
2068 2017-07-10 6,427,935,291 -116,082 1144 45.9544 13,987,646,483 2017-06-30
2069 2017-07-07 6,428,051,373 82,241 1144 45.9552 13,987,646,483 2017-06-30
2070 2017-07-06 6,427,969,132 -53,427 1142 45.9546 13,987,646,483 2017-06-30
2071 2017-07-05 6,428,022,559 -708,825 1142 45.9550 13,987,646,483 2017-06-30
2072 2017-07-04 6,428,731,384 176,410 1143 45.9601 13,987,646,483 2017-06-30
2073 2017-07-03 6,428,554,974 -149,193 1141 45.9588 13,987,646,483 2017-06-30
2074 2017-06-30 6,428,704,167 9,098 1142 45.9599 13,987,646,483 2017-06-30
2075 2017-06-29 6,428,695,069 -3,579 1142 45.9598 13,987,646,483 2017-06-23
2076 2017-06-28 6,428,698,648 -26,111 1143 45.9598 13,987,646,483 2017-06-23
2077 2017-06-27 6,428,724,759 13,897,715 1147 45.9600 13,987,646,483 2017-06-23
2078 2017-06-26 6,414,827,044 -306,733 1144 45.8607 13,987,646,483 2017-06-23
2079 2017-06-23 6,415,133,777 583,143,031 1145 45.8629 13,987,646,483 2017-06-23
2080 2017-06-22 5,831,990,746 -18,000 1141 45.8633 12,716,042,258 2017-05-31
2081 2017-06-21 5,832,008,746 160,090 1142 45.8634 12,716,042,258 2017-05-31
2082 2017-06-20 5,831,848,656 -17,644 1143 45.8621 12,716,042,258 2017-05-31
2083 2017-06-19 5,831,866,300 299,601 1143 45.8623 12,716,042,258 2017-05-31
2084 2017-06-16 5,831,566,699 120,187 1142 45.8599 12,716,042,258 2017-05-31
2085 2017-06-15 5,831,446,512 117,656 1140 45.8590 12,716,042,258 2017-05-31
2086 2017-06-14 5,831,328,856 -120,674 1137 45.8580 12,716,042,258 2017-05-31
2087 2017-06-13 5,831,449,530 254,489 1134 45.8590 12,716,042,258 2017-05-31
2088 2017-06-12 5,831,195,041 255,158 1134 45.8570 12,716,042,258 2017-05-31
2089 2017-06-09 5,830,939,883 358,254 1135 45.8550 12,716,042,258 2017-05-31
2090 2017-06-08 5,830,581,629 226,703 1136 45.8522 12,716,042,258 2017-05-31
2091 2017-06-07 5,830,354,926 52,139 1136 45.8504 12,716,042,258 2017-05-31
2092 2017-06-06 5,830,302,787 37,373 1134 45.8500 12,716,042,258 2017-05-31
2093 2017-06-05 5,830,265,414 430,715 1136 45.8497 12,716,042,258 2017-05-31
2094 2017-06-02 5,829,834,699 786,994 1136 45.8463 12,716,042,258 2017-05-31
2095 2017-06-01 5,829,047,705 148,985 1137 45.8401 12,716,042,258 2017-05-31
2096 2017-05-31 5,828,898,720 86,355 1139 45.8389 12,716,042,258 2017-05-31
2097 2017-05-29 5,828,812,365 -43,806 1138 45.8383 12,716,042,258 2017-04-30
2098 2017-05-26 5,828,856,171 162,006 1138 45.8386 12,716,042,258 2017-04-30
2099 2017-05-25 5,828,694,165 -102,605 1136 45.8373 12,716,042,258 2017-04-30
2100 2017-05-24 5,828,796,770 -49,288 1137 45.8381 12,716,042,258 2017-04-30
2101 2017-05-23 5,828,846,058 13,240 1137 45.8385 12,716,042,258 2017-04-30
2102 2017-05-22 5,828,832,818 44,386 1135 45.8384 12,716,042,258 2017-04-30
2103 2017-05-19 5,828,788,432 -14,626 1135 45.8381 12,716,042,258 2017-04-30
2104 2017-05-18 5,828,803,058 -251,365 1135 45.8382 12,716,042,258 2017-04-30
2105 2017-05-17 5,829,054,423 -37,393 1135 45.8402 12,716,042,258 2017-04-30
2106 2017-05-16 5,829,091,816 118,080 1133 45.8405 12,716,042,258 2017-04-30
2107 2017-05-15 5,828,973,736 33,184 1133 45.8395 12,716,042,258 2017-04-30
2108 2017-05-12 5,828,940,552 22,681 1134 45.8393 12,716,042,258 2017-04-30
2109 2017-05-11 5,828,917,871 -293,000 1133 45.8391 12,716,042,258 2017-04-30
2110 2017-05-10 5,829,210,871 1,220,202 1133 45.8414 12,716,042,258 2017-04-30
2111 2017-05-09 5,827,990,669 -73,605 1134 45.8318 12,716,042,258 2017-04-30
2112 2017-05-08 5,828,064,274 -32,174 1135 45.8324 12,716,042,258 2017-04-30
2113 2017-05-05 5,828,096,448 -3,751 1136 45.8326 12,716,042,258 2017-04-30
2114 2017-05-04 5,828,100,199 1,356 1135 45.8327 12,716,042,258 2017-04-30
2115 2017-05-02 5,828,098,843 -80,720 1134 45.8326 12,716,042,258 2017-04-30
2116 2017-04-28 5,828,179,563 56,648 1134 45.8297 12,717,042,258 2017-03-31
2117 2017-04-27 5,828,122,915 -19,379 1134 45.8292 12,717,042,258 2017-03-31
2118 2017-04-26 5,828,142,294 -79,534 1132 45.8294 12,717,042,258 2017-03-31
2119 2017-04-25 5,828,221,828 165,467 1131 45.8300 12,717,042,258 2017-03-31
2120 2017-04-24 5,828,056,361 -15,419 1130 45.8287 12,717,042,258 2017-03-31
2121 2017-04-21 5,828,071,780 -629,665 1128 45.8288 12,717,042,258 2017-03-31
2122 2017-04-20 5,828,701,445 -447,310 1128 45.8338 12,717,042,258 2017-03-31
2123 2017-04-19 5,829,148,755 54,705 1128 45.8373 12,717,042,258 2017-03-31
2124 2017-04-18 5,829,094,050 403,828 1130 45.8369 12,717,042,258 2017-03-31
2125 2017-04-13 5,828,690,222 259,449 1130 45.8337 12,717,042,258 2017-03-31
2126 2017-04-12 5,828,430,773 19,443 1130 45.8317 12,717,042,258 2017-03-31
2127 2017-04-11 5,828,411,330 -19,162 1131 45.8315 12,717,042,258 2017-03-31
2128 2017-04-10 5,828,430,492 159,281 1130 45.8317 12,717,042,258 2017-03-31
2129 2017-04-07 5,828,271,211 271,514 1134 45.8304 12,717,042,258 2017-03-31
2130 2017-04-06 5,827,999,697 629,219 1134 45.8283 12,717,042,258 2017-03-31
2131 2017-04-05 5,827,370,478 188,587 1134 45.8233 12,717,042,258 2017-03-31
2132 2017-04-03 5,827,181,891 34,338 1134 45.8218 12,717,042,258 2017-03-31
2133 2017-03-31 5,827,147,553 117,587 1137 45.8216 12,717,042,258 2017-03-31
2134 2017-03-30 5,827,029,966 27,033 1135 45.8206 12,717,042,258 2017-02-28
2135 2017-03-29 5,827,002,933 1,143,903 1137 45.8204 12,717,042,258 2017-02-28
2136 2017-03-28 5,825,859,030 234,547 1137 45.8114 12,717,042,258 2017-02-28
2137 2017-03-27 5,825,624,483 127,983 1137 45.8096 12,717,042,258 2017-02-28
2138 2017-03-24 5,825,496,500 -10,009 1135 45.8086 12,717,042,258 2017-02-28
2139 2017-03-23 5,825,506,509 429,980 1138 45.8087 12,717,042,258 2017-02-28
2140 2017-03-22 5,825,076,529 110,210 1139 45.8053 12,717,042,258 2017-02-28
2141 2017-03-21 5,824,966,319 379,371 1143 45.8044 12,717,042,258 2017-02-28
2142 2017-03-20 5,824,586,948 -339,784 1142 45.8014 12,717,042,258 2017-02-28
2143 2017-03-17 5,824,926,732 114,055 1141 45.8041 12,717,042,258 2017-02-28
2144 2017-03-16 5,824,812,677 -734,918 1142 45.8032 12,717,042,258 2017-02-28
2145 2017-03-15 5,825,547,595 -66,427 1140 45.8090 12,717,042,258 2017-02-28
2146 2017-03-14 5,825,614,022 1,869,274 1138 45.8095 12,717,042,258 2017-02-28
2147 2017-03-13 5,823,744,748 24,762 1140 45.7948 12,717,042,258 2017-02-28
2148 2017-03-10 5,823,719,986 118,984 1141 45.7946 12,717,042,258 2017-02-28
2149 2017-03-09 5,823,601,002 -147,998 1140 45.7937 12,717,042,258 2017-02-28
2150 2017-03-08 5,823,749,000 65,546 1142 45.7948 12,717,042,258 2017-02-28
2151 2017-03-07 5,823,683,454 -171,718 1143 45.7943 12,717,042,258 2017-02-28
2152 2017-03-06 5,823,855,172 51,110 1141 45.7957 12,717,042,258 2017-02-28
2153 2017-03-03 5,823,804,062 148,864 1141 45.7953 12,717,042,258 2017-02-28
2154 2017-03-02 5,823,655,198 361,879 1141 45.7941 12,717,042,258 2017-02-28
2155 2017-03-01 5,823,293,319 347,969 1140 45.7913 12,717,042,258 2017-02-28
2156 2017-02-28 5,822,945,350 1,271,718 1140 45.7885 12,717,042,258 2017-02-28
2157 2017-02-27 5,821,673,632 233,135 1140 45.7785 12,717,042,258 2017-01-31
2158 2017-02-24 5,821,440,497 -60,938 1140 45.7767 12,717,042,258 2017-01-31
2159 2017-02-23 5,821,501,435 503,086 1143 45.7772 12,717,042,258 2017-01-31
2160 2017-02-22 5,820,998,349 180,757 1143 45.7732 12,717,042,258 2017-01-31
2161 2017-02-21 5,820,817,592 22,280 1143 45.7718 12,717,042,258 2017-01-31
2162 2017-02-20 5,820,795,312 -270,984 1144 45.7716 12,717,042,258 2017-01-31
2163 2017-02-17 5,821,066,296 4,035 1144 45.7737 12,717,042,258 2017-01-31
2164 2017-02-16 5,821,062,261 650,455 1143 45.7737 12,717,042,258 2017-01-31
2165 2017-02-15 5,820,411,806 -12,611 1142 45.7686 12,717,042,258 2017-01-31
2166 2017-02-14 5,820,424,417 15,046 1144 45.7687 12,717,042,258 2017-01-31
2167 2017-02-13 5,820,409,371 -31,765 1143 45.7686 12,717,042,258 2017-01-31
2168 2017-02-10 5,820,441,136 2,945,446 1147 45.7688 12,717,042,258 2017-01-31
2169 2017-02-09 5,817,495,690 70,184 1146 45.7457 12,717,042,258 2017-01-31
2170 2017-02-08 5,817,425,506 363,750 1146 45.7451 12,717,042,258 2017-01-31
2171 2017-02-07 5,817,061,756 -13,058 1146 45.7423 12,717,042,258 2017-01-31
2172 2017-02-06 5,817,074,814 -245,096 1147 45.7424 12,717,042,258 2017-01-31
2173 2017-02-03 5,817,319,910 136,778 1145 45.7443 12,717,042,258 2017-01-31
2174 2017-02-02 5,817,183,132 104,257 1146 45.7432 12,717,042,258 2017-01-31
2175 2017-02-01 5,817,078,875 -2,938 1145 45.7424 12,717,042,258 2017-01-31
2176 2017-01-27 5,817,081,813 -5,510 1145 45.7424 12,717,042,258 2016-12-31
2177 2017-01-26 5,817,087,323 -6,036 1145 45.7425 12,717,042,258 2016-12-31
2178 2017-01-25 5,817,093,359 -24,270 1145 45.7425 12,717,042,258 2016-12-31
2179 2017-01-24 5,817,117,629 -15,641 1146 45.7427 12,717,042,258 2016-12-31
2180 2017-01-23 5,817,133,270 2,022,210 1146 45.7428 12,717,042,258 2016-12-31
2181 2017-01-20 5,815,111,060 110,558 1146 45.7269 12,717,042,258 2016-12-31
2182 2017-01-19 5,815,000,502 364,836 1146 45.7260 12,717,042,258 2016-12-31
2183 2017-01-18 5,814,635,666 -19,951 1146 45.7232 12,717,042,258 2016-12-31
2184 2017-01-17 5,814,655,617 440,054 1146 45.7233 12,717,042,258 2016-12-31
2185 2017-01-16 5,814,215,563 75,194 1149 45.7199 12,717,042,258 2016-12-31
2186 2017-01-13 5,814,140,369 242,861 1150 45.7193 12,717,042,258 2016-12-31
2187 2017-01-12 5,813,897,508 -579,021 1150 45.7174 12,717,042,258 2016-12-31
2188 2017-01-11 5,814,476,529 1,119,572 1155 45.7219 12,717,042,258 2016-12-31
2189 2017-01-10 5,813,356,957 -76,690 1157 45.7131 12,717,042,258 2016-12-31
2190 2017-01-09 5,813,433,647 -2,499 1157 45.7137 12,717,042,258 2016-12-31
2191 2017-01-06 5,813,436,146 177,403 1157 45.7137 12,717,042,258 2016-12-31
2192 2017-01-05 5,813,258,743 -209,512 1156 45.7123 12,717,042,258 2016-12-31
2193 2017-01-04 5,813,468,255 -361,725 1153 45.7140 12,717,042,258 2016-12-31
2194 2017-01-03 5,813,829,980 -94,806 1153 45.7168 12,717,042,258 2016-12-31
2195 2016-12-30 5,813,924,786 711,034 1155 45.7176 12,717,042,258 2016-11-30
2196 2016-12-29 5,813,213,752 244,121 1153 45.7120 12,717,042,258 2016-11-30
2197 2016-12-28 5,812,969,631 -14,858 1153 45.7101 12,717,042,258 2016-11-30
2198 2016-12-23 5,812,984,489 519,687 1151 45.7102 12,717,042,258 2016-11-30
2199 2016-12-22 5,812,464,802 82,216 1149 45.7061 12,717,042,258 2016-11-30
2200 2016-12-21 5,812,382,586 -175,271 1149 45.7055 12,717,042,258 2016-11-30
2201 2016-12-20 5,812,557,857 -148,654 1149 45.7068 12,717,042,258 2016-11-30
2202 2016-12-19 5,812,706,511 -90,844 1147 45.7080 12,717,042,258 2016-11-30
2203 2016-12-16 5,812,797,355 66,279 1146 45.7087 12,717,042,258 2016-11-30
2204 2016-12-15 5,812,731,076 -197,225 1145 45.7082 12,717,042,258 2016-11-30
2205 2016-12-14 5,812,928,301 150,954 1145 45.7098 12,717,042,258 2016-11-30
2206 2016-12-13 5,812,777,347 -123,735 1145 45.7086 12,717,042,258 2016-11-30
2207 2016-12-12 5,812,901,082 30,915 1141 45.7095 12,717,042,258 2016-11-30
2208 2016-12-09 5,812,870,167 1,630,196 1140 45.7093 12,717,042,258 2016-11-30
2209 2016-12-08 5,811,239,971 185,522 1141 45.6965 12,717,042,258 2016-11-30
2210 2016-12-07 5,811,054,449 -140,632 1140 45.6950 12,717,042,258 2016-11-30
2211 2016-12-06 5,811,195,081 348,558 1138 45.6961 12,717,042,258 2016-11-30
2212 2016-12-05 5,810,846,523 46,836 1139 45.6934 12,717,042,258 2016-11-30
2213 2016-12-02 5,810,799,687 15,908 1138 45.6930 12,717,042,258 2016-11-30
2214 2016-12-01 5,810,783,779 -638,716 1137 45.6929 12,717,042,258 2016-11-30
2215 2016-11-30 5,811,422,495 97,442 1136 45.6979 12,717,042,258 2016-11-30
2216 2016-11-29 5,811,325,053 -238,572 1133 45.6971 12,717,042,258 2016-10-31
2217 2016-11-28 5,811,563,625 650,316 1133 45.6990 12,717,042,258 2016-10-31
2218 2016-11-25 5,810,913,309 5,051 1133 45.6939 12,717,042,258 2016-10-31
2219 2016-11-24 5,810,908,258 165,278 1132 45.6939 12,717,042,258 2016-10-31
2220 2016-11-23 5,810,742,980 -8,630 1132 45.6926 12,717,042,258 2016-10-31
2221 2016-11-22 5,810,751,610 63,135 1131 45.6926 12,717,042,258 2016-10-31
2222 2016-11-21 5,810,688,475 -6,395 1131 45.6921 12,717,042,258 2016-10-31
2223 2016-11-18 5,810,694,870 -88,474 1131 45.6922 12,717,042,258 2016-10-31
2224 2016-11-17 5,810,783,344 4,029 1129 45.6929 12,717,042,258 2016-10-31
2225 2016-11-16 5,810,779,315 3,106 1130 45.6929 12,717,042,258 2016-10-31
2226 2016-11-15 5,810,776,209 -32,611 1129 45.6928 12,717,042,258 2016-10-31
2227 2016-11-14 5,810,808,820 30,573 1128 45.6931 12,717,042,258 2016-10-31
2228 2016-11-11 5,810,778,247 -229,622 1128 45.6928 12,717,042,258 2016-10-31
2229 2016-11-10 5,811,007,869 144,413 1126 45.6946 12,717,042,258 2016-10-31
2230 2016-11-09 5,810,863,456 856,359 1128 45.6935 12,717,042,258 2016-10-31
2231 2016-11-08 5,810,007,097 35,088 1128 45.6868 12,717,042,258 2016-10-31
2232 2016-11-07 5,809,972,009 228,093 1130 45.6865 12,717,042,258 2016-10-31
2233 2016-11-04 5,809,743,916 359,876 1132 45.6847 12,717,042,258 2016-10-31
2234 2016-11-03 5,809,384,040 42,494 1133 45.6819 12,717,042,258 2016-10-31
2235 2016-11-02 5,809,341,546 73,443 1133 45.6815 12,717,042,258 2016-10-31
2236 2016-11-01 5,809,268,103 -51,680 1137 45.6810 12,717,042,258 2016-10-31
2237 2016-10-31 5,809,319,783 119,290 1138 45.6814 12,717,042,258 2016-10-31
2238 2016-10-28 5,809,200,493 379,543 1139 45.6804 12,717,042,258 2016-09-30
2239 2016-10-27 5,808,820,950 87,057 1138 45.6775 12,717,042,258 2016-09-30
2240 2016-10-26 5,808,733,893 95,183 1138 45.6768 12,717,042,258 2016-09-30
2241 2016-10-25 5,808,638,710 -45,150 1137 45.6760 12,717,042,258 2016-09-30
2242 2016-10-24 5,808,683,860 -35,704 1138 45.6764 12,717,042,258 2016-09-30
2243 2016-10-20 5,808,719,564 47,165 1138 45.6767 12,717,042,258 2016-09-30
2244 2016-10-19 5,808,672,399 -45,280 1138 45.6763 12,717,042,258 2016-09-30
2245 2016-10-18 5,808,717,679 -660,082 1136 45.6766 12,717,042,258 2016-09-30
2246 2016-10-17 5,809,377,761 223,651 1138 45.6818 12,717,042,258 2016-09-30
2247 2016-10-14 5,809,154,110 -4,769 1138 45.6801 12,717,042,258 2016-09-30
2248 2016-10-13 5,809,158,879 -384,681 1137 45.6801 12,717,042,258 2016-09-30
2249 2016-10-12 5,809,543,560 1,052,866 1137 45.6831 12,717,042,258 2016-09-30
2250 2016-10-11 5,808,490,694 67,405 1136 45.6749 12,717,042,258 2016-09-30
2251 2016-10-07 5,808,423,289 -792,433 1136 45.6743 12,717,042,258 2016-09-30
2252 2016-10-06 5,809,215,722 -8,742 1136 45.6806 12,717,042,258 2016-09-30
2253 2016-10-05 5,809,224,464 -964,694 1135 45.6806 12,717,042,258 2016-09-30
2254 2016-10-04 5,810,189,158 -80,928 1135 45.6882 12,717,042,258 2016-09-30
2255 2016-10-03 5,810,270,086 88,828 1135 45.6888 12,717,042,258 2016-09-30
2256 2016-09-30 5,810,181,258 -7,218 1135 45.6881 12,717,042,258 2016-09-30
2257 2016-09-29 5,810,188,476 9,573 1137 45.6882 12,717,042,258 2016-08-31
2258 2016-09-28 5,810,178,903 81,713 1137 45.6881 12,717,042,258 2016-08-31
2259 2016-09-27 5,810,097,190 22,468 1138 45.6875 12,717,042,258 2016-08-31
2260 2016-09-26 5,810,074,722 56,380 1138 45.6873 12,717,042,258 2016-08-31
2261 2016-09-23 5,810,018,342 89,383 1138 45.6869 12,717,042,258 2016-08-31
2262 2016-09-22 5,809,928,959 50,027 1139 45.6862 12,717,042,258 2016-08-31
2263 2016-09-21 5,809,878,932 28,814 1137 45.6858 12,717,042,258 2016-08-31
2264 2016-09-20 5,809,850,118 342,316 1138 45.6855 12,717,042,258 2016-08-31
2265 2016-09-19 5,809,507,802 68,971 1138 45.6829 12,717,042,258 2016-08-31
2266 2016-09-15 5,809,438,831 47,264 1137 45.6823 12,717,042,258 2016-08-31
2267 2016-09-14 5,809,391,567 22,832 1136 45.6819 12,717,042,258 2016-08-31
2268 2016-09-13 5,809,368,735 40,000 1136 45.6818 12,717,042,258 2016-08-31
2269 2016-09-12 5,809,328,735 9,117 1137 45.6814 12,717,042,258 2016-08-31
2270 2016-09-09 5,809,319,618 35,500 1137 45.6814 12,717,042,258 2016-08-31
2271 2016-09-08 5,809,284,118 221,918 1136 45.6811 12,717,042,258 2016-08-31
2272 2016-09-07 5,809,062,200 -27,943 1137 45.6793 12,717,042,258 2016-08-31
2273 2016-09-06 5,809,090,143 -76,057 1139 45.6796 12,717,042,258 2016-08-31
2274 2016-09-05 5,809,166,200 312,959 1139 45.6802 12,717,042,258 2016-08-31
2275 2016-09-02 5,808,853,241 161,962 1139 45.6777 12,717,042,258 2016-08-31
2276 2016-09-01 5,808,691,279 273,898 1138 45.6764 12,717,042,258 2016-08-31
2277 2016-08-31 5,808,417,381 3,953 1138 45.6743 12,717,042,258 2016-08-31
2278 2016-08-30 5,808,413,428 337 1140 45.6742 12,717,042,258 2016-07-31
2279 2016-08-29 5,808,413,091 143,468 1140 45.6742 12,717,042,258 2016-07-31
2280 2016-08-26 5,808,269,623 32,517 1140 45.6731 12,717,042,258 2016-07-31
2281 2016-08-25 5,808,237,106 -48,509 1140 45.6729 12,717,042,258 2016-07-31
2282 2016-08-24 5,808,285,615 2,534,758 1141 45.6732 12,717,042,258 2016-07-31
2283 2016-08-23 5,805,750,857 -71,746 1141 45.6533 12,717,042,258 2016-07-31
2284 2016-08-22 5,805,822,603 7,116 1141 45.6539 12,717,042,258 2016-07-31
2285 2016-08-19 5,805,815,487 -48,029 1141 45.6538 12,717,042,258 2016-07-31
2286 2016-08-18 5,805,863,516 55,113 1142 45.6542 12,717,042,258 2016-07-31
2287 2016-08-17 5,805,808,403 743,531 1141 45.6538 12,717,042,258 2016-07-31
2288 2016-08-16 5,805,064,872 -51,210 1143 45.6479 12,717,042,258 2016-07-31
2289 2016-08-15 5,805,116,082 58,884 1143 45.6483 12,717,042,258 2016-07-31
2290 2016-08-12 5,805,057,198 33,489 1142 45.6479 12,717,042,258 2016-07-31
2291 2016-08-11 5,805,023,709 357,503 1141 45.6476 12,717,042,258 2016-07-31
2292 2016-08-10 5,804,666,206 1,021 1141 45.6448 12,717,042,258 2016-07-31
2293 2016-08-09 5,804,665,185 353,868 1139 45.6448 12,717,042,258 2016-07-31
2294 2016-08-08 5,804,311,317 -390 1139 45.6420 12,717,042,258 2016-07-31
2295 2016-08-05 5,804,311,707 -57,773 1139 45.6420 12,717,042,258 2016-07-31
2296 2016-08-04 5,804,369,480 216,292 1137 45.6424 12,717,042,258 2016-07-31
2297 2016-08-03 5,804,153,188 302,221 1137 45.6407 12,717,042,258 2016-07-31
2298 2016-08-01 5,803,850,967 1,155,567 1137 45.6384 12,717,042,258 2016-07-31
2299 2016-07-29 5,802,695,400 38,150 1138 45.6293 12,717,042,258 2016-06-30
2300 2016-07-28 5,802,657,250 71,570 1137 45.6290 12,717,042,258 2016-06-30
2301 2016-07-27 5,802,585,680 138,815 1138 45.6284 12,717,042,258 2016-06-30
2302 2016-07-26 5,802,446,865 42,412 1140 45.6273 12,717,042,258 2016-06-30
2303 2016-07-25 5,802,404,453 63,833 1138 45.6270 12,717,042,258 2016-06-30
2304 2016-07-22 5,802,340,620 59,678 1138 45.6265 12,717,042,258 2016-06-30
2305 2016-07-21 5,802,280,942 1,975 1139 45.6260 12,717,042,258 2016-06-30
2306 2016-07-20 5,802,278,967 -93,029 1139 45.6260 12,717,042,258 2016-06-30
2307 2016-07-19 5,802,371,996 -545,568 1139 45.6267 12,717,042,258 2016-06-30
2308 2016-07-18 5,802,917,564 119,243 1140 45.6310 12,717,042,258 2016-06-30
2309 2016-07-15 5,802,798,321 64,434 1140 45.6301 12,717,042,258 2016-06-30
2310 2016-07-14 5,802,733,887 -307,585 1139 45.6296 12,717,042,258 2016-06-30
2311 2016-07-13 5,803,041,472 -26,203 1138 45.6320 12,717,042,258 2016-06-30
2312 2016-07-12 5,803,067,675 14,046 1140 45.6322 12,717,042,258 2016-06-30
2313 2016-07-11 5,803,053,629 -87,313 1138 45.6321 12,717,042,258 2016-06-30
2314 2016-07-08 5,803,140,942 98,492 1140 45.6328 12,717,042,258 2016-06-30
2315 2016-07-07 5,803,042,450 -200,645 1140 45.6320 12,717,042,258 2016-06-30
2316 2016-07-06 5,803,243,095 94,052 1139 45.6336 12,717,042,258 2016-06-30
2317 2016-07-05 5,803,149,043 159,852 1143 45.6329 12,717,042,258 2016-06-30
2318 2016-07-04 5,802,989,191 600,595 1142 45.6316 12,717,042,258 2016-06-30
2319 2016-06-30 5,802,388,596 500,971 1143 45.6269 12,717,042,258 2016-06-30
2320 2016-06-29 5,801,887,625 -152,232 1141 45.6229 12,717,042,258 2016-06-24
2321 2016-06-28 5,802,039,857 -120,555 1143 45.6241 12,717,042,258 2016-06-24
2322 2016-06-27 5,802,160,412 13,786,568 1142 45.6251 12,717,042,258 2016-06-24
2323 2016-06-24 5,788,373,844 526,255,920 1142 45.5167 12,717,042,258 2016-06-24
2324 2016-06-23 5,262,117,924 -76,000 1139 45.5163 11,560,947,508 2016-05-31
2325 2016-06-22 5,262,193,924 -1,066 1140 45.5170 11,560,947,508 2016-05-31
2326 2016-06-21 5,262,194,990 -23,000 1141 45.5170 11,560,947,508 2016-05-31
2327 2016-06-20 5,262,217,990 -20,729 1140 45.5172 11,560,947,508 2016-05-31
2328 2016-06-17 5,262,238,719 111,435 1137 45.5174 11,560,947,508 2016-05-31
2329 2016-06-16 5,262,127,284 122,054 1137 45.5164 11,560,947,508 2016-05-31
2330 2016-06-15 5,262,005,230 45,620 1135 45.5153 11,560,947,508 2016-05-31
2331 2016-06-14 5,261,959,610 205,266 1135 45.5150 11,560,947,508 2016-05-31
2332 2016-06-13 5,261,754,344 81,349 1135 45.5132 11,560,947,508 2016-05-31
2333 2016-06-10 5,261,672,995 94,151 1136 45.5125 11,560,947,508 2016-05-31
2334 2016-06-08 5,261,578,844 54,516 1136 45.5117 11,560,947,508 2016-05-31
2335 2016-06-07 5,261,524,328 1,454,615 1138 45.5112 11,560,947,508 2016-05-31
2336 2016-06-06 5,260,069,713 43,799 1133 45.4986 11,560,947,508 2016-05-31
2337 2016-06-03 5,260,025,914 75,910 1130 45.4982 11,560,947,508 2016-05-31
2338 2016-06-02 5,259,950,004 673,152 1131 45.4976 11,560,947,508 2016-05-31
2339 2016-06-01 5,259,276,852 157,031 1131 45.4917 11,560,947,508 2016-05-31
2340 2016-05-31 5,259,119,821 8,000 1130 45.4904 11,560,947,508 2016-05-31
2341 2016-05-30 5,259,111,821 -173,034 1130 45.4903 11,560,947,508 2016-04-30
2342 2016-05-27 5,259,284,855 117,563 1129 45.4918 11,560,947,508 2016-04-30
2343 2016-05-26 5,259,167,292 -155,000 1130 45.4908 11,560,947,508 2016-04-30
2344 2016-05-25 5,259,322,292 -71,595 1128 45.4921 11,560,947,508 2016-04-30
2345 2016-05-24 5,259,393,887 -98,739 1130 45.4928 11,560,947,508 2016-04-30
2346 2016-05-23 5,259,492,626 -68,821 1130 45.4936 11,560,947,508 2016-04-30
2347 2016-05-20 5,259,561,447 -28,759 1130 45.4942 11,560,947,508 2016-04-30
2348 2016-05-19 5,259,590,206 221,295 1129 45.4945 11,560,947,508 2016-04-30
2349 2016-05-18 5,259,368,911 -74,000 1130 45.4925 11,560,947,508 2016-04-30
2350 2016-05-17 5,259,442,911 1,077 1128 45.4932 11,560,947,508 2016-04-30
2351 2016-05-16 5,259,441,834 -17,171 1128 45.4932 11,560,947,508 2016-04-30
2352 2016-05-13 5,259,459,005 -401,919 1126 45.4933 11,560,947,508 2016-04-30
2353 2016-05-12 5,259,860,924 871,737 1124 45.4968 11,560,947,508 2016-04-30
2354 2016-05-11 5,258,989,187 65,501 1124 45.4893 11,560,947,508 2016-04-30
2355 2016-05-10 5,258,923,686 -46,255 1123 45.4887 11,560,947,508 2016-04-30
2356 2016-05-09 5,258,969,941 -322,850 1123 45.4891 11,560,947,508 2016-04-30
2357 2016-05-06 5,259,292,791 589,607 1124 45.4919 11,560,947,508 2016-04-30
2358 2016-05-05 5,258,703,184 -96,109 1123 45.4868 11,560,947,508 2016-04-30
2359 2016-05-04 5,258,799,293 -741,100 1123 45.4876 11,560,947,508 2016-04-30
2360 2016-05-03 5,259,540,393 -58,157 1124 45.4940 11,560,947,508 2016-04-30
2361 2016-04-29 5,259,598,550 -785 1125 45.4945 11,560,947,508 2016-03-31
2362 2016-04-28 5,259,599,335 -581,250 1124 45.4945 11,560,947,508 2016-03-31
2363 2016-04-27 5,260,180,585 -80,997 1124 45.4996 11,560,947,508 2016-03-31
2364 2016-04-26 5,260,261,582 4,944,100 1122 45.5003 11,560,947,508 2016-03-31
2365 2016-04-25 5,255,317,482 21,365 1122 45.4575 11,560,947,508 2016-03-31
2366 2016-04-22 5,255,296,117 -4,540 1123 45.4573 11,560,947,508 2016-03-31
2367 2016-04-21 5,255,300,657 -37,270 1122 45.4574 11,560,947,508 2016-03-31
2368 2016-04-20 5,255,337,927 -215,390 1122 45.4577 11,560,947,508 2016-03-31
2369 2016-04-19 5,255,553,317 64,813 1122 45.4595 11,560,947,508 2016-03-31
2370 2016-04-18 5,255,488,504 8,762 1122 45.4590 11,560,947,508 2016-03-31
2371 2016-04-15 5,255,479,742 50,171 1122 45.4589 11,560,947,508 2016-03-31
2372 2016-04-14 5,255,429,571 75,304 1122 45.4585 11,560,947,508 2016-03-31
2373 2016-04-13 5,255,354,267 45,279 1123 45.4578 11,560,947,508 2016-03-31
2374 2016-04-12 5,255,308,988 -83,464 1123 45.4574 11,560,947,508 2016-03-31
2375 2016-04-11 5,255,392,452 -37,102 1123 45.4581 11,560,947,508 2016-03-31
2376 2016-04-08 5,255,429,554 -70,069 1121 45.4585 11,560,947,508 2016-03-31
2377 2016-04-07 5,255,499,623 -11,400 1121 45.4591 11,560,947,508 2016-03-31
2378 2016-04-06 5,255,511,023 278,717 1119 45.4592 11,560,947,508 2016-03-31
2379 2016-04-05 5,255,232,306 166,271 1118 45.4568 11,560,947,508 2016-03-31
2380 2016-04-01 5,255,066,035 -44,400 1118 45.4553 11,560,947,508 2016-03-31
2381 2016-03-31 5,255,110,435 -248,070 1116 45.4557 11,560,947,508 2016-03-31
2382 2016-03-30 5,255,358,505 -7,403 1116 45.4579 11,560,947,508 2016-02-29
2383 2016-03-29 5,255,365,908 -21,982 1116 45.4579 11,560,947,508 2016-02-29
2384 2016-03-24 5,255,387,890 -306,810 1115 45.4581 11,560,947,508 2016-02-29
2385 2016-03-23 5,255,694,700 -27,322 1113 45.4608 11,560,947,508 2016-02-29
2386 2016-03-22 5,255,722,022 298,950 1111 45.4610 11,560,947,508 2016-02-29
2387 2016-03-21 5,255,423,072 -198,975 1109 45.4584 11,560,947,508 2016-02-29
2388 2016-03-18 5,255,622,047 -60,504 1109 45.4601 11,560,947,508 2016-02-29
2389 2016-03-17 5,255,682,551 58,555 1109 45.4607 11,560,947,508 2016-02-29
2390 2016-03-16 5,255,623,996 91,277 1108 45.4601 11,560,947,508 2016-02-29
2391 2016-03-15 5,255,532,719 100,020 1109 45.4594 11,560,947,508 2016-02-29
2392 2016-03-14 5,255,432,699 -98,471 1106 45.4585 11,560,947,508 2016-02-29
2393 2016-03-11 5,255,531,170 -10,556 1104 45.4593 11,560,947,508 2016-02-29
2394 2016-03-10 5,255,541,726 -47,428 1103 45.4594 11,560,947,508 2016-02-29
2395 2016-03-09 5,255,589,154 -445,914 1104 45.4598 11,560,947,508 2016-02-29
2396 2016-03-08 5,256,035,068 334,795 1105 45.4637 11,560,947,508 2016-02-29
2397 2016-03-07 5,255,700,273 -51,158 1105 45.4608 11,560,947,508 2016-02-29
2398 2016-03-04 5,255,751,431 -200 1105 45.4613 11,560,947,508 2016-02-29
2399 2016-03-03 5,255,751,631 -9,164 1106 45.4613 11,560,947,508 2016-02-29
2400 2016-03-02 5,255,760,795 -32,400 1105 45.4613 11,560,947,508 2016-02-29
2401 2016-03-01 5,255,793,195 -27,237 1105 45.4616 11,560,947,508 2016-02-29
2402 2016-02-29 5,255,820,432 -62,232 1106 45.4618 11,560,947,508 2016-02-29
2403 2016-02-26 5,255,882,664 -22,795 1104 45.4624 11,560,947,508 2016-01-31
2404 2016-02-25 5,255,905,459 -14,544 1103 45.4626 11,560,947,508 2016-01-31
2405 2016-02-24 5,255,920,003 -56,965 1102 45.4627 11,560,947,508 2016-01-31
2406 2016-02-23 5,255,976,968 -84,575 1102 45.4632 11,560,947,508 2016-01-31
2407 2016-02-22 5,256,061,543 -102,712 1102 45.4639 11,560,947,508 2016-01-31
2408 2016-02-19 5,256,164,255 -44,146 1104 45.4648 11,560,947,508 2016-01-31
2409 2016-02-18 5,256,208,401 13,770 1104 45.4652 11,560,947,508 2016-01-31
2410 2016-02-17 5,256,194,631 -45,800 1103 45.4651 11,560,947,508 2016-01-31
2411 2016-02-16 5,256,240,431 -16,031 1102 45.4655 11,560,947,508 2016-01-31
2412 2016-02-15 5,256,256,462 -216,159 1101 45.4656 11,560,947,508 2016-01-31
2413 2016-02-12 5,256,472,621 89,330 1100 45.4675 11,560,947,508 2016-01-31
2414 2016-02-11 5,256,383,291 -24,500 1101 45.4667 11,560,947,508 2016-01-31
2415 2016-02-05 5,256,407,791 -10,000 1103 45.4669 11,560,947,508 2016-01-31
2416 2016-02-04 5,256,417,791 -39,352 1102 45.4670 11,560,947,508 2016-01-31
2417 2016-02-03 5,256,457,143 -64,781 1102 45.4674 11,560,947,508 2016-01-31
2418 2016-02-02 5,256,521,924 -445,725 1099 45.4679 11,560,947,508 2016-01-31
2419 2016-02-01 5,256,967,649 -219,848 1098 45.4718 11,560,947,508 2016-01-31
2420 2016-01-29 5,257,187,497 142,323 1096 45.4737 11,560,947,508 2015-12-31
2421 2016-01-28 5,257,045,174 274,488 1094 45.4724 11,560,947,508 2015-12-31
2422 2016-01-27 5,256,770,686 -73,155 1094 45.4701 11,560,947,508 2015-12-31
2423 2016-01-26 5,256,843,841 -51,168 1093 45.4707 11,560,947,508 2015-12-31
2424 2016-01-25 5,256,895,009 -15,379 1091 45.4711 11,560,947,508 2015-12-31
2425 2016-01-22 5,256,910,388 -26,000 1089 45.4713 11,560,947,508 2015-12-31
2426 2016-01-21 5,256,936,388 -5,000 1087 45.4715 11,560,947,508 2015-12-31
2427 2016-01-20 5,256,941,388 -51,088 1087 45.4715 11,560,947,508 2015-12-31
2428 2016-01-19 5,256,992,476 26,900 1085 45.4720 11,560,947,508 2015-12-31
2429 2016-01-18 5,256,965,576 -247,673 1084 45.4718 11,560,947,508 2015-12-31
2430 2016-01-15 5,257,213,249 -106,658 1085 45.4739 11,560,947,508 2015-12-31
2431 2016-01-14 5,257,319,907 -178,704 1086 45.4748 11,560,947,508 2015-12-31
2432 2016-01-13 5,257,498,611 -97,333 1085 45.4764 11,560,947,508 2015-12-31
2433 2016-01-12 5,257,595,944 20,123 1084 45.4772 11,560,947,508 2015-12-31
2434 2016-01-11 5,257,575,821 -144,381 1086 45.4770 11,560,947,508 2015-12-31
2435 2016-01-08 5,257,720,202 33,498 1085 45.4783 11,560,947,508 2015-12-31
2436 2016-01-07 5,257,686,704 -108,052 1086 45.4780 11,560,947,508 2015-12-31
2437 2016-01-06 5,257,794,756 439,115 1086 45.4789 11,560,947,508 2015-12-31
2438 2016-01-05 5,257,355,641 -36,742 1086 45.4751 11,560,947,508 2015-12-31
2439 2016-01-04 5,257,392,383 -3,514 1086 45.4754 11,560,947,508 2015-12-31
2440 2015-12-31 5,257,395,897 100,127 1085 45.4755 11,560,947,508 2015-12-31
2441 2015-12-30 5,257,295,770 48,442 1085 45.4746 11,560,947,508 2015-11-30
2442 2015-12-29 5,257,247,328 86,730 1085 45.4742 11,560,947,508 2015-11-30
2443 2015-12-28 5,257,160,598 57,612 1086 45.4734 11,560,947,508 2015-11-30
2444 2015-12-24 5,257,102,986 20,000 1084 45.4729 11,560,947,508 2015-11-30
2445 2015-12-23 5,257,082,986 106,653 1083 45.4728 11,560,947,508 2015-11-30
2446 2015-12-22 5,256,976,333 -91,753 1083 45.4718 11,560,947,508 2015-11-30
2447 2015-12-21 5,257,068,086 -21,310 1083 45.4726 11,560,947,508 2015-11-30
2448 2015-12-18 5,257,089,396 -142,673 1084 45.4728 11,560,947,508 2015-11-30
2449 2015-12-17 5,257,232,069 25,337 1082 45.4741 11,560,947,508 2015-11-30
2450 2015-12-16 5,257,206,732 -74,104 1083 45.4738 11,560,947,508 2015-11-30
2451 2015-12-15 5,257,280,836 -98,921 1082 45.4745 11,560,947,508 2015-11-30
2452 2015-12-14 5,257,379,757 -111,416 1079 45.4753 11,560,947,508 2015-11-30
2453 2015-12-11 5,257,491,173 -124,751 1079 45.4763 11,560,947,508 2015-11-30
2454 2015-12-10 5,257,615,924 14,202 1079 45.4774 11,560,947,508 2015-11-30
2455 2015-12-09 5,257,601,722 -19,846 1078 45.4773 11,560,947,508 2015-11-30
2456 2015-12-08 5,257,621,568 -28,428 1078 45.4774 11,560,947,508 2015-11-30
2457 2015-12-07 5,257,649,996 11,898 1081 45.4777 11,560,947,508 2015-11-30
2458 2015-12-04 5,257,638,098 -27,000 1080 45.4776 11,560,947,508 2015-11-30
2459 2015-12-03 5,257,665,098 -447,424 1080 45.4778 11,560,947,508 2015-11-30
2460 2015-12-02 5,258,112,522 -68,814 1081 45.4817 11,560,947,508 2015-11-30
2461 2015-12-01 5,258,181,336 2,257,824 1078 45.4823 11,560,947,508 2015-11-30
2462 2015-11-30 5,255,923,512 3,436,019 1078 45.4627 11,560,947,508 2015-11-30
2463 2015-11-27 5,252,487,493 94,384 1078 45.4291 11,561,937,508 2015-10-31
2464 2015-11-26 5,252,393,109 15,317 1077 45.4283 11,561,937,508 2015-10-31
2465 2015-11-25 5,252,377,792 -63,302 1074 45.4282 11,561,937,508 2015-10-31
2466 2015-11-24 5,252,441,094 -465,345 1072 45.4287 11,561,937,508 2015-10-31
2467 2015-11-23 5,252,906,439 -71,416 1073 45.4328 11,561,937,508 2015-10-31
2468 2015-11-20 5,252,977,855 104,535 1074 45.4334 11,561,937,508 2015-10-31
2469 2015-11-19 5,252,873,320 -12,878 1076 45.4325 11,561,937,508 2015-10-31
2470 2015-11-18 5,252,886,198 -71,245 1075 45.4326 11,561,937,508 2015-10-31
2471 2015-11-17 5,252,957,443 -118,050 1074 45.4332 11,561,937,508 2015-10-31
2472 2015-11-16 5,253,075,493 175,085 1074 45.4342 11,561,937,508 2015-10-31
2473 2015-11-13 5,252,900,408 64,026 1073 45.4327 11,561,937,508 2015-10-31
2474 2015-11-12 5,252,836,382 -158,666 1074 45.4321 11,561,937,508 2015-10-31
2475 2015-11-11 5,252,995,048 1,000 1074 45.4335 11,561,937,508 2015-10-31
2476 2015-11-10 5,252,994,048 -239,876 1074 45.4335 11,561,937,508 2015-10-31
2477 2015-11-09 5,253,233,924 -76,480 1072 45.4356 11,561,937,508 2015-10-31
2478 2015-11-06 5,253,310,404 -69,000 1075 45.4362 11,561,937,508 2015-10-31
2479 2015-11-05 5,253,379,404 -54,761 1077 45.4368 11,561,937,508 2015-10-31
2480 2015-11-04 5,253,434,165 -40,837 1078 45.4373 11,561,937,508 2015-10-31
2481 2015-11-03 5,253,475,002 -30,000 1076 45.4377 11,561,937,508 2015-10-31
2482 2015-11-02 5,253,505,002 -84,058 1076 45.4379 11,561,937,508 2015-10-31
2483 2015-10-30 5,253,589,060 -76,033 1076 45.4387 11,561,937,508 2015-09-30
2484 2015-10-29 5,253,665,093 -47,637 1078 45.4393 11,561,937,508 2015-09-30
2485 2015-10-28 5,253,712,730 34,587 1077 45.4397 11,561,937,508 2015-09-30
2486 2015-10-27 5,253,678,143 117,917 1078 45.4394 11,561,937,508 2015-09-30
2487 2015-10-26 5,253,560,226 105,000 1079 45.4384 11,561,937,508 2015-09-30
2488 2015-10-23 5,253,455,226 -25,954 1078 45.4375 11,561,937,508 2015-09-30
2489 2015-10-22 5,253,481,180 -116,924 1080 45.4377 11,561,937,508 2015-09-30
2490 2015-10-20 5,253,598,104 -1,018,816 1082 45.4387 11,561,937,508 2015-09-30
2491 2015-10-19 5,254,616,920 7,928 1080 45.4475 11,561,937,508 2015-09-30
2492 2015-10-16 5,254,608,992 256,734 1081 45.4475 11,561,937,508 2015-09-30
2493 2015-10-15 5,254,352,258 -864,884 1079 45.4453 11,561,937,508 2015-09-30
2494 2015-10-14 5,255,217,142 -233,740 1080 45.4527 11,561,937,508 2015-09-30
2495 2015-10-13 5,255,450,882 -141,141 1079 45.4548 11,561,937,508 2015-09-30
2496 2015-10-12 5,255,592,023 -1,505,899 1076 45.4560 11,561,937,508 2015-09-30
2497 2015-10-09 5,257,097,922 -184,283 1075 45.4690 11,561,937,508 2015-09-30
2498 2015-10-08 5,257,282,205 -57,993 1075 45.4706 11,561,937,508 2015-09-30
2499 2015-10-07 5,257,340,198 -88,066 1075 45.4711 11,561,937,508 2015-09-30
2500 2015-10-06 5,257,428,264 -239,609 1077 45.4719 11,561,937,508 2015-09-30
2501 2015-10-05 5,257,667,873 -150,906 1075 45.4739 11,561,937,508 2015-09-30
2502 2015-10-02 5,257,818,779 -605,942 1075 45.4752 11,561,937,508 2015-09-30
2503 2015-09-30 5,258,424,721 -12,300 1074 45.4805 11,561,937,508 2015-09-30
2504 2015-09-29 5,258,437,021 21,338 1074 45.4806 11,561,937,508 2015-08-31
2505 2015-09-25 5,258,415,683 -11,407 1074 45.4804 11,561,937,508 2015-08-31
2506 2015-09-24 5,258,427,090 -18,104 1073 45.4805 11,561,937,508 2015-08-31
2507 2015-09-23 5,258,445,194 -107,647 1072 45.4807 11,561,937,508 2015-08-31
2508 2015-09-22 5,258,552,841 -94,095 1072 45.4816 11,561,937,508 2015-08-31
2509 2015-09-21 5,258,646,936 -90,814 1072 45.4824 11,561,937,508 2015-08-31
2510 2015-09-18 5,258,737,750 -6,905 1072 45.4832 11,561,937,508 2015-08-31
2511 2015-09-17 5,258,744,655 364,235 1073 45.4832 11,561,937,508 2015-08-31
2512 2015-09-16 5,258,380,420 413,506 1073 45.4801 11,561,937,508 2015-08-31
2513 2015-09-15 5,257,966,914 902 1073 45.4765 11,561,937,508 2015-08-31
2514 2015-09-14 5,257,966,012 117,759 1073 45.4765 11,561,937,508 2015-08-31
2515 2015-09-11 5,257,848,253 303,433 1072 45.4755 11,561,937,508 2015-08-31
2516 2015-09-10 5,257,544,820 -63,883 1072 45.4729 11,561,937,508 2015-08-31
2517 2015-09-09 5,257,608,703 36,187 1068 45.4734 11,561,937,508 2015-08-31
2518 2015-09-08 5,257,572,516 -26,714 1067 45.4731 11,561,937,508 2015-08-31
2519 2015-09-07 5,257,599,230 -157,934 1064 45.4733 11,561,937,508 2015-08-31
2520 2015-09-04 5,257,757,164 -93,285 1061 45.4747 11,561,937,508 2015-08-31
2521 2015-09-02 5,257,850,449 40,330 1062 45.4755 11,561,937,508 2015-08-31
2522 2015-09-01 5,257,810,119 -223,884 1060 45.4752 11,561,937,508 2015-08-31
2523 2015-08-31 5,258,034,003 -109,460 1060 45.4771 11,561,937,508 2015-08-31
2524 2015-08-28 5,258,143,463 -609,076 1056 45.4780 11,561,937,508 2015-07-31
2525 2015-08-27 5,258,752,539 -230,739 1055 45.4833 11,561,937,508 2015-07-31
2526 2015-08-26 5,258,983,278 22,231 1052 45.4853 11,561,937,508 2015-07-31
2527 2015-08-25 5,258,961,047 -14,372 1049 45.4851 11,561,937,508 2015-07-31
2528 2015-08-24 5,258,975,419 -279,089 1047 45.4852 11,561,937,508 2015-07-31
2529 2015-08-21 5,259,254,508 -115,798 1045 45.4877 11,561,937,508 2015-07-31
2530 2015-08-20 5,259,370,306 -159,165 1043 45.4887 11,561,937,508 2015-07-31
2531 2015-08-19 5,259,529,471 -22,867 1041 45.4900 11,561,937,508 2015-07-31
2532 2015-08-18 5,259,552,338 -69,834 1043 45.4902 11,561,937,508 2015-07-31
2533 2015-08-17 5,259,622,172 -619,721 1043 45.4908 11,561,937,508 2015-07-31
2534 2015-08-14 5,260,241,893 -8,050 1043 45.4962 11,561,937,508 2015-07-31
2535 2015-08-13 5,260,249,943 114,592 1042 45.4963 11,561,937,508 2015-07-31
2536 2015-08-12 5,260,135,351 -54,218 1043 45.4953 11,561,937,508 2015-07-31
2537 2015-08-11 5,260,189,569 -128,690 1042 45.4957 11,561,937,508 2015-07-31
2538 2015-08-10 5,260,318,259 -103,812 1041 45.4969 11,561,937,508 2015-07-31
2539 2015-08-07 5,260,422,071 -8,445 1042 45.4978 11,561,937,508 2015-07-31
2540 2015-08-06 5,260,430,516 72,705 1041 45.4978 11,561,937,508 2015-07-31
2541 2015-08-05 5,260,357,811 -34,397 1042 45.4972 11,561,937,508 2015-07-31
2542 2015-08-04 5,260,392,208 -389,981 1041 45.4975 11,561,937,508 2015-07-31
2543 2015-08-03 5,260,782,189 -148,249 1041 45.5009 11,561,937,508 2015-07-31
2544 2015-07-31 5,260,930,438 3,260 1040 45.5022 11,561,937,508 2015-07-31
2545 2015-07-30 5,260,927,178 -250,534 1039 45.4968 11,563,298,508 2015-06-30
2546 2015-07-29 5,261,177,712 -54,480 1039 45.4989 11,563,298,508 2015-06-30
2547 2015-07-28 5,261,232,192 -209,953 1039 45.4994 11,563,298,508 2015-06-30
2548 2015-07-27 5,261,442,145 -1,416,267 1038 45.5012 11,563,298,508 2015-06-30
2549 2015-07-24 5,262,858,412 -118,625 1038 45.5135 11,563,298,508 2015-06-30
2550 2015-07-23 5,262,977,037 -122,142 1038 45.5145 11,563,298,508 2015-06-30
2551 2015-07-22 5,263,099,179 -85,207 1037 45.5156 11,563,298,508 2015-06-30
2552 2015-07-21 5,263,184,386 -161,557 1034 45.5163 11,563,298,508 2015-06-30
2553 2015-07-20 5,263,345,943 -138,265 1035 45.5177 11,563,298,508 2015-06-30
2554 2015-07-17 5,263,484,208 -191,014 1035 45.5189 11,563,298,508 2015-06-30
2555 2015-07-16 5,263,675,222 -20,580 1035 45.5205 11,563,298,508 2015-06-30
2556 2015-07-15 5,263,695,802 328,011 1035 45.5207 11,563,298,508 2015-06-30
2557 2015-07-14 5,263,367,791 9,661 1032 45.5179 11,563,298,508 2015-06-30
2558 2015-07-13 5,263,358,130 -203,564 1027 45.5178 11,563,298,508 2015-06-30
2559 2015-07-10 5,263,561,694 32,566 1028 45.5196 11,563,298,508 2015-06-30
2560 2015-07-09 5,263,529,128 179,313 1027 45.5193 11,563,298,508 2015-06-30
2561 2015-07-08 5,263,349,815 -347,090 1027 45.5177 11,563,298,508 2015-06-30
2562 2015-07-07 5,263,696,905 -44,233 1029 45.5207 11,563,298,508 2015-06-30
2563 2015-07-06 5,263,741,138 -108,105 1028 45.5211 11,563,298,508 2015-06-30
2564 2015-07-03 5,263,849,243 -649,685 1025 45.5220 11,563,298,508 2015-06-30
2565 2015-07-02 5,264,498,928 320,638 1024 45.5277 11,563,298,508 2015-06-30
2566 2015-06-30 5,264,178,290 -53,582 1024 45.5249 11,563,298,508 2015-06-30
2567 2015-06-29 5,264,231,872 -129,897 1024 45.5253 11,563,298,508 2015-06-17
2568 2015-06-26 5,264,361,769 226,019 1023 45.5265 11,563,298,508 2015-06-17
2569 2015-06-25 5,264,135,750 -384,161 1021 45.5245 11,563,298,508 2015-06-17
2570 2015-06-24 5,264,519,911 1,122,723 1020 45.5278 11,563,298,508 2015-06-17
2571 2015-06-23 5,263,397,188 -98,680 1021 45.5181 11,563,298,508 2015-06-17
2572 2015-06-22 5,263,495,868 -208,868 1020 45.5190 11,563,298,508 2015-06-17
2573 2015-06-19 5,263,704,736 -502,460 1020 45.5208 11,563,298,508 2015-06-17
2574 2015-06-18 5,264,207,196 13,575,737 1020 45.5251 11,563,298,508 2015-06-17
2575 2015-06-17 5,250,631,459 477,236,140 1022 45.4077 11,563,298,508 2015-06-17
2576 2015-06-16 4,773,395,319 1,925 1018 45.4086 10,512,089,553 2015-05-31
2577 2015-06-15 4,773,393,394 -217,000 1018 45.4086 10,512,089,553 2015-05-31
2578 2015-06-12 4,773,610,394 310,069 1014 45.4107 10,512,089,553 2015-05-31
2579 2015-06-11 4,773,300,325 -73,814 1008 45.4077 10,512,089,553 2015-05-31
2580 2015-06-10 4,773,374,139 -37,552 1006 45.4084 10,512,089,553 2015-05-31
2581 2015-06-09 4,773,411,691 113,908 1006 45.4088 10,512,089,553 2015-05-31
2582 2015-06-08 4,773,297,783 -373,595 1003 45.4077 10,512,089,553 2015-05-31
2583 2015-06-05 4,773,671,378 223,365 1003 45.4113 10,512,089,553 2015-05-31
2584 2015-06-04 4,773,448,013 2,200 1000 45.4091 10,512,089,553 2015-05-31
2585 2015-06-02 4,773,445,813 306,598 999 45.4091 10,512,089,553 2015-05-31
2586 2015-06-01 4,773,139,215 556,316 999 45.4062 10,512,089,553 2015-05-31
2587 2015-05-29 4,772,582,899 510,182 997 45.4009 10,512,089,553 2015-04-30
2588 2015-05-28 4,772,072,717 282,811 999 45.3960 10,512,089,553 2015-04-30
2589 2015-05-27 4,771,789,906 79,819 997 45.3934 10,512,089,553 2015-04-30
2590 2015-05-26 4,771,710,087 -16,900 998 45.3926 10,512,089,553 2015-04-30
2591 2015-05-22 4,771,726,987 159,610 997 45.3928 10,512,089,553 2015-04-30
2592 2015-05-21 4,771,567,377 -172,014 994 45.3912 10,512,089,553 2015-04-30
2593 2015-05-20 4,771,739,391 -96,686 994 45.3929 10,512,089,553 2015-04-30
2594 2015-05-19 4,771,836,077 -516,697 995 45.3938 10,512,089,553 2015-04-30
2595 2015-05-18 4,772,352,774 503,943 994 45.3987 10,512,089,553 2015-04-30
2596 2015-05-15 4,771,848,831 -27,036 994 45.3939 10,512,089,553 2015-04-30
2597 2015-05-14 4,771,875,867 -117,578 995 45.3942 10,512,089,553 2015-04-30
2598 2015-05-13 4,771,993,445 -297,637 998 45.3953 10,512,089,553 2015-04-30
2599 2015-05-12 4,772,291,082 -103,500 998 45.3981 10,512,089,553 2015-04-30
2600 2015-05-11 4,772,394,582 154,705 999 45.3991 10,512,089,553 2015-04-30
2601 2015-05-08 4,772,239,877 22,584 1001 45.3976 10,512,089,553 2015-04-30
2602 2015-05-07 4,772,217,293 15,002 1000 45.3974 10,512,089,553 2015-04-30
2603 2015-05-06 4,772,202,291 -99,129 997 45.3973 10,512,089,553 2015-04-30
2604 2015-05-05 4,772,301,420 1,121,195 996 45.3982 10,512,089,553 2015-04-30
2605 2015-05-04 4,771,180,225 778,376 996 45.3876 10,512,089,553 2015-04-30
2606 2015-04-30 4,770,401,849 99,564 995 45.3801 10,512,089,553 2015-04-30
2607 2015-04-29 4,770,302,285 -10,558 997 45.3792 10,512,089,553 2015-03-31
2608 2015-04-28 4,770,312,843 412,673 997 45.3793 10,512,089,553 2015-03-31
2609 2015-04-27 4,769,900,170 225,948 997 45.3754 10,512,089,553 2015-03-31
2610 2015-04-24 4,769,674,222 -111,525 995 45.3732 10,512,089,553 2015-03-31
2611 2015-04-23 4,769,785,747 -45,218 994 45.3743 10,512,089,553 2015-03-31
2612 2015-04-22 4,769,830,965 151,570 995 45.3747 10,512,089,553 2015-03-31
2613 2015-04-21 4,769,679,395 -236,573 995 45.3733 10,512,089,553 2015-03-31
2614 2015-04-20 4,769,915,968 573,863 995 45.3755 10,512,089,553 2015-03-31
2615 2015-04-17 4,769,342,105 -53,074 994 45.3701 10,512,089,553 2015-03-31
2616 2015-04-16 4,769,395,179 -459,947 991 45.3706 10,512,089,553 2015-03-31
2617 2015-04-15 4,769,855,126 132,071 990 45.3749 10,512,089,553 2015-03-31
2618 2015-04-14 4,769,723,055 134,316 991 45.3737 10,512,089,553 2015-03-31
2619 2015-04-13 4,769,588,739 19,984 993 45.3724 10,512,089,553 2015-03-31
2620 2015-04-10 4,769,568,755 38,385 993 45.3722 10,512,089,553 2015-03-31
2621 2015-04-09 4,769,530,370 9,589 998 45.3719 10,512,089,553 2015-03-31
2622 2015-04-08 4,769,520,781 -72,394 999 45.3718 10,512,089,553 2015-03-31
2623 2015-04-02 4,769,593,175 261,155 999 45.3725 10,512,089,553 2015-03-31
2624 2015-04-01 4,769,332,020 32,231 1000 45.3700 10,512,089,553 2015-03-31
2625 2015-03-31 4,769,299,789 77,773 998 45.3697 10,512,089,553 2015-03-31
2626 2015-03-30 4,769,222,016 -240,000 998 45.3689 10,512,089,553 2015-02-28
2627 2015-03-27 4,769,462,016 -418,825 998 45.3712 10,512,089,553 2015-02-28
2628 2015-03-26 4,769,880,841 254,508 998 45.3752 10,512,089,553 2015-02-28
2629 2015-03-25 4,769,626,333 -16,745 997 45.3728 10,512,089,553 2015-02-28
2630 2015-03-24 4,769,643,078 -43,632 993 45.3729 10,512,089,553 2015-02-28
2631 2015-03-23 4,769,686,710 479,502 991 45.3733 10,512,089,553 2015-02-28
2632 2015-03-20 4,769,207,208 234,809 993 45.3688 10,512,089,553 2015-02-28
2633 2015-03-19 4,768,972,399 -16,038 990 45.3666 10,512,089,553 2015-02-28
2634 2015-03-18 4,768,988,437 -378,015 990 45.3667 10,512,089,553 2015-02-28
2635 2015-03-17 4,769,366,452 -198,611 990 45.3703 10,512,089,553 2015-02-28
2636 2015-03-16 4,769,565,063 38,122 988 45.3722 10,512,089,553 2015-02-28
2637 2015-03-13 4,769,526,941 -50,992 983 45.3718 10,512,089,553 2015-02-28
2638 2015-03-12 4,769,577,933 -242,593 983 45.3723 10,512,089,553 2015-02-28
2639 2015-03-11 4,769,820,526 -156,665 983 45.3746 10,512,089,553 2015-02-28
2640 2015-03-10 4,769,977,191 187,875 983 45.3761 10,512,089,553 2015-02-28
2641 2015-03-09 4,769,789,316 42,110 982 45.3743 10,512,089,553 2015-02-28
2642 2015-03-06 4,769,747,206 -35,000 982 45.3739 10,512,089,553 2015-02-28
2643 2015-03-05 4,769,782,206 24,912 983 45.3743 10,512,089,553 2015-02-28
2644 2015-03-04 4,769,757,294 327,169 981 45.3740 10,512,089,553 2015-02-28
2645 2015-03-03 4,769,430,125 548,240 981 45.3709 10,512,089,553 2015-02-28
2646 2015-03-02 4,768,881,885 -564,303 980 45.3657 10,512,089,553 2015-02-28
2647 2015-02-27 4,769,446,188 -72,940 980 45.3711 10,512,089,553 2015-01-31
2648 2015-02-26 4,769,519,128 -122,813 982 45.3718 10,512,089,553 2015-01-31
2649 2015-02-25 4,769,641,941 -128,630 979 45.3729 10,512,089,553 2015-01-31
2650 2015-02-24 4,769,770,571 107,172 976 45.3741 10,512,089,553 2015-01-31
2651 2015-02-23 4,769,663,399 21,000 977 45.3731 10,512,089,553 2015-01-31
2652 2015-02-18 4,769,642,399 7,040 974 45.3729 10,512,089,553 2015-01-31
2653 2015-02-17 4,769,635,359 -814,981 973 45.3729 10,512,089,553 2015-01-31
2654 2015-02-16 4,770,450,340 -37,859 973 45.3806 10,512,089,553 2015-01-31
2655 2015-02-13 4,770,488,199 -1,361 973 45.3810 10,512,089,553 2015-01-31
2656 2015-02-12 4,770,489,560 37,060 970 45.3810 10,512,089,553 2015-01-31
2657 2015-02-11 4,770,452,500 -37,330 969 45.3806 10,512,089,553 2015-01-31
2658 2015-02-10 4,770,489,830 -204,086 970 45.3810 10,512,089,553 2015-01-31
2659 2015-02-09 4,770,693,916 18,788 970 45.3829 10,512,089,553 2015-01-31
2660 2015-02-06 4,770,675,128 -1,248,000 970 45.3827 10,512,089,553 2015-01-31
2661 2015-02-05 4,771,923,128 -25,188 970 45.3946 10,512,089,553 2015-01-31
2662 2015-02-04 4,771,948,316 -194,074 970 45.3949 10,512,089,553 2015-01-31
2663 2015-02-03 4,772,142,390 -106,306 969 45.3967 10,512,089,553 2015-01-31
2664 2015-02-02 4,772,248,696 263,833 969 45.3977 10,512,089,553 2015-01-31
2665 2015-01-30 4,771,984,863 -15,174 969 45.3952 10,512,089,553 2014-12-31
2666 2015-01-29 4,772,000,037 -29,400 969 45.3954 10,512,089,553 2014-12-31
2667 2015-01-28 4,772,029,437 14,907 968 45.3956 10,512,089,553 2014-12-31
2668 2015-01-27 4,772,014,530 -13,569 968 45.3955 10,512,089,553 2014-12-31
2669 2015-01-26 4,772,028,099 -463,617 967 45.3956 10,512,089,553 2014-12-31
2670 2015-01-23 4,772,491,716 -66,945 968 45.4000 10,512,089,553 2014-12-31
2671 2015-01-22 4,772,558,661 313,341 966 45.4007 10,512,089,553 2014-12-31
2672 2015-01-21 4,772,245,320 -23,617 966 45.3977 10,512,089,553 2014-12-31
2673 2015-01-20 4,772,268,937 169,073 965 45.3979 10,512,089,553 2014-12-31
2674 2015-01-19 4,772,099,864 -88,917 967 45.3963 10,512,089,553 2014-12-31
2675 2015-01-16 4,772,188,781 -125,324 968 45.3971 10,512,089,553 2014-12-31
2676 2015-01-15 4,772,314,105 80,887 968 45.3983 10,512,089,553 2014-12-31
2677 2015-01-14 4,772,233,218 -10,755 969 45.3976 10,512,089,553 2014-12-31
2678 2015-01-13 4,772,243,973 -200,578 969 45.3977 10,512,089,553 2014-12-31
2679 2015-01-12 4,772,444,551 -97,874 971 45.3996 10,512,089,553 2014-12-31
2680 2015-01-09 4,772,542,425 -77,231 970 45.4005 10,512,089,553 2014-12-31
2681 2015-01-08 4,772,619,656 6,415 970 45.4012 10,512,089,553 2014-12-31
2682 2015-01-07 4,772,613,241 -186,313 970 45.4012 10,512,089,553 2014-12-31
2683 2015-01-06 4,772,799,554 -104,273 970 45.4030 10,512,089,553 2014-12-31
2684 2015-01-05 4,772,903,827 73,308 972 45.4039 10,512,089,553 2014-12-31
2685 2015-01-02 4,772,830,519 -161,415 972 45.4033 10,512,089,553 2014-12-31
2686 2014-12-31 4,772,991,934 -14,991 973 45.4048 10,512,089,553 2014-12-31
2687 2014-12-30 4,773,006,925 -221,113 973 45.4049 10,512,089,553 2014-11-30
2688 2014-12-29 4,773,228,038 111,498 972 45.4070 10,512,089,553 2014-11-30
2689 2014-12-24 4,773,116,540 30,349 971 45.4060 10,512,089,553 2014-11-30
2690 2014-12-23 4,773,086,191 139,021 971 45.4057 10,512,089,553 2014-11-30
2691 2014-12-22 4,772,947,170 -215,605 971 45.4044 10,512,089,553 2014-11-30
2692 2014-12-19 4,773,162,775 22,867 970 45.4064 10,512,089,553 2014-11-30
2693 2014-12-18 4,773,139,908 -103,100 970 45.4062 10,512,089,553 2014-11-30
2694 2014-12-17 4,773,243,008 38,616 969 45.4072 10,512,089,553 2014-11-30
2695 2014-12-16 4,773,204,392 -171,348 966 45.4068 10,512,089,553 2014-11-30
2696 2014-12-15 4,773,375,740 72,308 965 45.4084 10,512,089,553 2014-11-30
2697 2014-12-12 4,773,303,432 319,917 966 45.4078 10,512,089,553 2014-11-30
2698 2014-12-11 4,772,983,515 -44,710 965 45.4047 10,512,089,553 2014-11-30
2699 2014-12-10 4,773,028,225 86,942 965 45.4051 10,512,089,553 2014-11-30
2700 2014-12-09 4,772,941,283 156,640 966 45.4043 10,512,089,553 2014-11-30
2701 2014-12-08 4,772,784,643 -142,329 964 45.4028 10,512,089,553 2014-11-30
2702 2014-12-05 4,772,926,972 10,848 963 45.4042 10,512,089,553 2014-11-30
2703 2014-12-04 4,772,916,124 94,282 963 45.4041 10,512,089,553 2014-11-30
2704 2014-12-03 4,772,821,842 44,956 961 45.4032 10,512,089,553 2014-11-30
2705 2014-12-02 4,772,776,886 159,858 962 45.4027 10,512,089,553 2014-11-30
2706 2014-12-01 4,772,617,028 -35,500 961 45.4012 10,512,089,553 2014-11-30
2707 2014-11-28 4,772,652,528 65,826 962 45.4016 10,512,089,553 2014-10-31
2708 2014-11-27 4,772,586,702 60,836 961 45.4009 10,512,089,553 2014-10-31
2709 2014-11-26 4,772,525,866 20,215 960 45.4004 10,512,089,553 2014-10-31
2710 2014-11-25 4,772,505,651 268,447 960 45.4002 10,512,089,553 2014-10-31
2711 2014-11-24 4,772,237,204 7,070 960 45.3976 10,512,089,553 2014-10-31
2712 2014-11-21 4,772,230,134 -434,681 963 45.3975 10,512,089,553 2014-10-31
2713 2014-11-20 4,772,664,815 145,940 963 45.4017 10,512,089,553 2014-10-31
2714 2014-11-19 4,772,518,875 13,018 962 45.4003 10,512,089,553 2014-10-31
2715 2014-11-18 4,772,505,857 50,954 962 45.4002 10,512,089,553 2014-10-31
2716 2014-11-17 4,772,454,903 62,753 963 45.3997 10,512,089,553 2014-10-31
2717 2014-11-14 4,772,392,150 15,448 963 45.3991 10,512,089,553 2014-10-31
2718 2014-11-13 4,772,376,702 280,570 962 45.3989 10,512,089,553 2014-10-31
2719 2014-11-12 4,772,096,132 52,889 963 45.3963 10,512,089,553 2014-10-31
2720 2014-11-11 4,772,043,243 84,400 964 45.3958 10,512,089,553 2014-10-31
2721 2014-11-10 4,771,958,843 81,631 965 45.3950 10,512,089,553 2014-10-31
2722 2014-11-07 4,771,877,212 17,041 966 45.3942 10,512,089,553 2014-10-31
2723 2014-11-06 4,771,860,171 15,893 967 45.3940 10,512,089,553 2014-10-31
2724 2014-11-05 4,771,844,278 398,853 967 45.3939 10,512,089,553 2014-10-31
2725 2014-11-04 4,771,445,425 513,054 968 45.3901 10,512,089,553 2014-10-31
2726 2014-11-03 4,770,932,371 108,506 972 45.3852 10,512,089,553 2014-10-31
2727 2014-10-31 4,770,823,865 -548,195 972 45.3842 10,512,089,553 2014-10-31
2728 2014-10-30 4,771,372,060 165,817 975 45.3741 10,515,637,553 2014-09-30
2729 2014-10-29 4,771,206,243 43,336 975 45.3725 10,515,637,553 2014-09-30
2730 2014-10-28 4,771,162,907 -89,796 975 45.3721 10,515,637,553 2014-09-30
2731 2014-10-27 4,771,252,703 4,528 975 45.3729 10,515,637,553 2014-09-30
2732 2014-10-24 4,771,248,175 66,909 976 45.3729 10,515,637,553 2014-09-30
2733 2014-10-23 4,771,181,266 34,257 975 45.3722 10,515,637,553 2014-09-30
2734 2014-10-22 4,771,147,009 82,127 978 45.3719 10,515,637,553 2014-09-30
2735 2014-10-21 4,771,064,882 19,994 977 45.3711 10,515,637,553 2014-09-30
2736 2014-10-20 4,771,044,888 17,000 978 45.3710 10,515,637,553 2014-09-30
2737 2014-10-17 4,771,027,888 81,476 980 45.3708 10,515,637,553 2014-09-30
2738 2014-10-16 4,770,946,412 -241,520 981 45.3700 10,515,637,553 2014-09-30
2739 2014-10-15 4,771,187,932 91,283 981 45.3723 10,515,637,553 2014-09-30
2740 2014-10-14 4,771,096,649 -132,921 982 45.3714 10,515,637,553 2014-09-30
2741 2014-10-13 4,771,229,570 149,103 983 45.3727 10,515,637,553 2014-09-30
2742 2014-10-10 4,771,080,467 -1,481,238 981 45.3713 10,515,637,553 2014-09-30
2743 2014-10-09 4,772,561,705 -2,317,298 983 45.3854 10,515,637,553 2014-09-30
2744 2014-10-08 4,774,879,003 -25,100 981 45.4074 10,515,637,553 2014-09-30
2745 2014-10-07 4,774,904,103 -31,384 981 45.4077 10,515,637,553 2014-09-30
2746 2014-10-06 4,774,935,487 -16,839 983 45.4080 10,515,637,553 2014-09-30
2747 2014-10-03 4,774,952,326 -37,000 984 45.4081 10,515,637,553 2014-09-30
2748 2014-09-30 4,774,989,326 -500 980 45.4085 10,515,637,553 2014-09-30
2749 2014-09-29 4,774,989,826 35,618 979 45.4085 10,515,637,553 2014-08-31
2750 2014-09-26 4,774,954,208 15,000 980 45.4081 10,515,637,553 2014-08-31
2751 2014-09-25 4,774,939,208 -1,382 979 45.4080 10,515,637,553 2014-08-31
2752 2014-09-24 4,774,940,590 -33,408 978 45.4080 10,515,637,553 2014-08-31
2753 2014-09-23 4,774,973,998 -237,369 976 45.4083 10,515,637,553 2014-08-31
2754 2014-09-22 4,775,211,367 -195,404 974 45.4106 10,515,637,553 2014-08-31
2755 2014-09-19 4,775,406,771 43,458 974 45.4124 10,515,637,553 2014-08-31
2756 2014-09-18 4,775,363,313 231,558 976 45.4120 10,515,637,553 2014-08-31
2757 2014-09-17 4,775,131,755 330,790 976 45.4098 10,515,637,553 2014-08-31
2758 2014-09-16 4,774,800,965 45,910 976 45.4067 10,515,637,553 2014-08-31
2759 2014-09-15 4,774,755,055 17,301 976 45.4062 10,515,637,553 2014-08-31
2760 2014-09-12 4,774,737,754 19,816 975 45.4061 10,515,637,553 2014-08-31
2761 2014-09-11 4,774,717,938 -14,998 974 45.4059 10,515,637,553 2014-08-31
2762 2014-09-10 4,774,732,936 68,315 974 45.4060 10,515,637,553 2014-08-31
2763 2014-09-08 4,774,664,621 331,069 976 45.4054 10,515,637,553 2014-08-31
2764 2014-09-05 4,774,333,552 88,703 976 45.4022 10,515,637,553 2014-08-31
2765 2014-09-04 4,774,244,849 64,090 976 45.4014 10,515,637,553 2014-08-31
2766 2014-09-03 4,774,180,759 4,894 977 45.4008 10,515,637,553 2014-08-31
2767 2014-09-02 4,774,175,865 1,221 977 45.4007 10,515,637,553 2014-08-31
2768 2014-09-01 4,774,174,644 133,929 976 45.4007 10,515,637,553 2014-08-31
2769 2014-08-29 4,774,040,715 8,679 978 45.3994 10,515,637,553 2014-07-31
2770 2014-08-28 4,774,032,036 815,378 981 45.3994 10,515,637,553 2014-07-31
2771 2014-08-27 4,773,216,658 -382,294 982 45.3916 10,515,637,553 2014-07-31
2772 2014-08-26 4,773,598,952 47,850 982 45.3952 10,515,637,553 2014-07-31
2773 2014-08-25 4,773,551,102 1,893,571 982 45.3948 10,515,637,553 2014-07-31
2774 2014-08-22 4,771,657,531 219,604 983 45.3768 10,515,637,553 2014-07-31
2775 2014-08-21 4,771,437,927 600,364 983 45.3747 10,515,637,553 2014-07-31
2776 2014-08-20 4,770,837,563 1,112,424 990 45.3690 10,515,637,553 2014-07-31
2777 2014-08-19 4,769,725,139 63,171 991 45.3584 10,515,637,553 2014-07-31
2778 2014-08-18 4,769,661,968 129,342 992 45.3578 10,515,637,553 2014-07-31
2779 2014-08-15 4,769,532,626 48,535 991 45.3566 10,515,637,553 2014-07-31
2780 2014-08-14 4,769,484,091 -112,423 992 45.3561 10,515,637,553 2014-07-31
2781 2014-08-13 4,769,596,514 4,302,028 993 45.3572 10,515,637,553 2014-07-31
2782 2014-08-12 4,765,294,486 880,096 994 45.3163 10,515,637,553 2014-07-31
2783 2014-08-11 4,764,414,390 -1,943 994 45.3079 10,515,637,553 2014-07-31
2784 2014-08-08 4,764,416,333 11,432 994 45.3079 10,515,637,553 2014-07-31
2785 2014-08-07 4,764,404,901 140,860 994 45.3078 10,515,637,553 2014-07-31
2786 2014-08-06 4,764,264,041 159,035 995 45.3065 10,515,637,553 2014-07-31
2787 2014-08-05 4,764,105,006 48,841 994 45.3050 10,515,637,553 2014-07-31
2788 2014-08-04 4,764,056,165 144,151 996 45.3045 10,515,637,553 2014-07-31
2789 2014-08-01 4,763,912,014 64,485 995 45.3031 10,515,637,553 2014-07-31
2790 2014-07-31 4,763,847,529 16,940 994 45.3025 10,515,637,553 2014-07-31
2791 2014-07-30 4,763,830,589 -12,389 997 45.3023 10,515,637,553 2014-06-30
2792 2014-07-29 4,763,842,978 87,638 996 45.3025 10,515,637,553 2014-06-30
2793 2014-07-28 4,763,755,340 -3,195 997 45.3016 10,515,637,553 2014-06-30
2794 2014-07-25 4,763,758,535 2,291 997 45.3017 10,515,637,553 2014-06-30
2795 2014-07-24 4,763,756,244 49,189 998 45.3016 10,515,637,553 2014-06-30
2796 2014-07-23 4,763,707,055 -139,170 999 45.3012 10,515,637,553 2014-06-30
2797 2014-07-22 4,763,846,225 6,638 999 45.3025 10,515,637,553 2014-06-30
2798 2014-07-21 4,763,839,587 62,940 998 45.3024 10,515,637,553 2014-06-30
2799 2014-07-18 4,763,776,647 121,923 998 45.3018 10,515,637,553 2014-06-30
2800 2014-07-17 4,763,654,724 -1,298 999 45.3007 10,515,637,553 2014-06-30
2801 2014-07-16 4,763,656,022 -30,085 998 45.3007 10,515,637,553 2014-06-30
2802 2014-07-15 4,763,686,107 387,458 999 45.3010 10,515,637,553 2014-06-30
2803 2014-07-14 4,763,298,649 91,583 999 45.2973 10,515,637,553 2014-06-30
2804 2014-07-11 4,763,207,066 -41,040 1000 45.2964 10,515,637,553 2014-06-30
2805 2014-07-10 4,763,248,106 21,936 1000 45.2968 10,515,637,553 2014-06-30
2806 2014-07-09 4,763,226,170 22,958 999 45.2966 10,515,637,553 2014-06-30
2807 2014-07-08 4,763,203,212 65,181 998 45.2964 10,515,637,553 2014-06-30
2808 2014-07-07 4,763,138,031 -62,857 1000 45.2958 10,515,637,553 2014-06-30
2809 2014-07-04 4,763,200,888 132,918 1000 45.2964 10,515,637,553 2014-06-30
2810 2014-07-03 4,763,067,970 166,315 1002 45.2951 10,515,637,553 2014-06-30
2811 2014-07-02 4,762,901,655 89,275 1004 45.2935 10,515,637,553 2014-06-30
2812 2014-06-30 4,762,812,380 -310,726 1004 45.2927 10,515,637,553 2014-06-30
2813 2014-06-27 4,763,123,106 6,508 1005 45.2956 10,515,637,553 2014-06-20
2814 2014-06-26 4,763,116,598 246,382 1009 45.2956 10,515,637,553 2014-06-20
2815 2014-06-25 4,762,870,216 -865,307 1011 45.2932 10,515,637,553 2014-06-20
2816 2014-06-24 4,763,735,523 -34,705 1008 45.3014 10,515,637,553 2014-06-20
2817 2014-06-23 4,763,770,228 3,861 1009 45.3018 10,515,637,553 2014-06-20
2818 2014-06-20 4,763,766,367 433,046,496 1009 45.3017 10,515,637,553 2014-06-20
2819 2014-06-19 4,330,719,871 358,215 1002 45.3020 9,559,670,503 2014-05-31
2820 2014-06-18 4,330,361,656 7,548 1002 45.2982 9,559,670,503 2014-05-31
2821 2014-06-17 4,330,354,108 -31,180 1001 45.2982 9,559,670,503 2014-05-31
2822 2014-06-16 4,330,385,288 68,427 1002 45.2985 9,559,670,503 2014-05-31
2823 2014-06-13 4,330,316,861 -23,000 1002 45.2978 9,559,670,503 2014-05-31
2824 2014-06-12 4,330,339,861 -7,000 1004 45.2980 9,559,670,503 2014-05-31
2825 2014-06-11 4,330,346,861 54,513 1001 45.2981 9,559,670,503 2014-05-31
2826 2014-06-10 4,330,292,348 -324,752 1006 45.2975 9,559,670,503 2014-05-31
2827 2014-06-09 4,330,617,100 63,300 1004 45.3009 9,559,670,503 2014-05-31
2828 2014-06-06 4,330,553,800 183,527 1008 45.3002 9,559,670,503 2014-05-31
2829 2014-06-05 4,330,370,273 155,184 1010 45.2983 9,559,670,503 2014-05-31
2830 2014-06-04 4,330,215,089 14,525 1011 45.2967 9,559,670,503 2014-05-31
2831 2014-06-03 4,330,200,564 147,020 1014 45.2965 9,559,670,503 2014-05-31
2832 2014-05-30 4,330,053,544 32,000 1015 45.2950 9,559,670,503 2014-04-30
2833 2014-05-29 4,330,021,544 -43,610 1011 45.2947 9,559,670,503 2014-04-30
2834 2014-05-28 4,330,065,154 28,817 1014 45.2951 9,559,670,503 2014-04-30
2835 2014-05-27 4,330,036,337 11,850 1014 45.2948 9,559,670,503 2014-04-30
2836 2014-05-26 4,330,024,487 -754,095 1015 45.2947 9,559,670,503 2014-04-30
2837 2014-05-23 4,330,778,582 569,469 1016 45.3026 9,559,670,503 2014-04-30
2838 2014-05-22 4,330,209,113 -34,618 1020 45.2966 9,559,670,503 2014-04-30
2839 2014-05-21 4,330,243,731 36,912 1019 45.2970 9,559,670,503 2014-04-30
2840 2014-05-20 4,330,206,819 10,000 1020 45.2966 9,559,670,503 2014-04-30
2841 2014-05-19 4,330,196,819 38,557 1020 45.2965 9,559,670,503 2014-04-30
2842 2014-05-16 4,330,158,262 46,894 1019 45.2961 9,559,670,503 2014-04-30
2843 2014-05-15 4,330,111,368 151,872 1020 45.2956 9,559,670,503 2014-04-30
2844 2014-05-14 4,329,959,496 -14,032 1020 45.2940 9,559,670,503 2014-04-30
2845 2014-05-13 4,329,973,528 -32,677 1021 45.2942 9,559,670,503 2014-04-30
2846 2014-05-12 4,330,006,205 -116,063 1018 45.2945 9,559,670,503 2014-04-30
2847 2014-05-09 4,330,122,268 19,654 1016 45.2957 9,559,670,503 2014-04-30
2848 2014-05-08 4,330,102,614 -93,000 1015 45.2955 9,559,670,503 2014-04-30
2849 2014-05-07 4,330,195,614 120,329 1016 45.2965 9,559,670,503 2014-04-30
2850 2014-05-05 4,330,075,285 38,007 1015 45.2952 9,559,670,503 2014-04-30
2851 2014-05-02 4,330,037,278 4,303 1016 45.2948 9,559,670,503 2014-04-30
2852 2014-04-30 4,330,032,975 -58,822 1017 45.2948 9,559,670,503 2014-04-30
2853 2014-04-29 4,330,091,797 -27,159 1020 45.2954 9,559,670,503 2014-03-31
2854 2014-04-28 4,330,118,956 893,018 1019 45.2957 9,559,670,503 2014-03-31
2855 2014-04-25 4,329,225,938 -82,329 1021 45.2864 9,559,670,503 2014-03-31
2856 2014-04-24 4,329,308,267 14,788 1019 45.2872 9,559,670,503 2014-03-31
2857 2014-04-23 4,329,293,479 -180,400 1019 45.2871 9,559,670,503 2014-03-31
2858 2014-04-22 4,329,473,879 -45,400 1020 45.2889 9,559,670,503 2014-03-31
2859 2014-04-17 4,329,519,279 87,092 1019 45.2894 9,559,670,503 2014-03-31
2860 2014-04-16 4,329,432,187 -143,996 1019 45.2885 9,559,670,503 2014-03-31
2861 2014-04-15 4,329,576,183 -21,606 1019 45.2900 9,559,670,503 2014-03-31
2862 2014-04-14 4,329,597,789 -27,187 1020 45.2902 9,559,670,503 2014-03-31
2863 2014-04-11 4,329,624,976 -15,552 1022 45.2905 9,559,670,503 2014-03-31
2864 2014-04-10 4,329,640,528 -12,139 1021 45.2907 9,559,670,503 2014-03-31
2865 2014-04-09 4,329,652,667 19,364 1020 45.2908 9,559,670,503 2014-03-31
2866 2014-04-08 4,329,633,303 -48,546 1021 45.2906 9,559,670,503 2014-03-31
2867 2014-04-07 4,329,681,849 279,129 1021 45.2911 9,559,670,503 2014-03-31
2868 2014-04-04 4,329,402,720 51,700 1021 45.2882 9,559,670,503 2014-03-31
2869 2014-04-03 4,329,351,020 -405,950 1021 45.2877 9,559,670,503 2014-03-31
2870 2014-04-02 4,329,756,970 -152,319 1022 45.2919 9,559,670,503 2014-03-31
2871 2014-04-01 4,329,909,289 -265,581 1022 45.2935 9,559,670,503 2014-03-31
2872 2014-03-31 4,330,174,870 36,195 1020 45.2963 9,559,670,503 2014-03-31
2873 2014-03-28 4,330,138,675 -47,625 1020 45.2959 9,559,670,503 2014-02-28
2874 2014-03-27 4,330,186,300 671,266 1019 45.2964 9,559,670,503 2014-02-28
2875 2014-03-26 4,329,515,034 -105,508 1020 45.2894 9,559,670,503 2014-02-28
2876 2014-03-25 4,329,620,542 -101,933 1021 45.2905 9,559,670,503 2014-02-28
2877 2014-03-24 4,329,722,475 -259,388 1018 45.2915 9,559,670,503 2014-02-28
2878 2014-03-21 4,329,981,863 -324,112 1018 45.2943 9,559,670,503 2014-02-28
2879 2014-03-20 4,330,305,975 16,121 1015 45.2976 9,559,670,503 2014-02-28
2880 2014-03-19 4,330,289,854 139,726 1015 45.2975 9,559,670,503 2014-02-28
2881 2014-03-18 4,330,150,128 -16,507 1015 45.2960 9,559,670,503 2014-02-28
2882 2014-03-17 4,330,166,635 256,847 1015 45.2962 9,559,670,503 2014-02-28
2883 2014-03-14 4,329,909,788 23,253 1012 45.2935 9,559,670,503 2014-02-28
2884 2014-03-13 4,329,886,535 -81,498 1011 45.2933 9,559,670,503 2014-02-28
2885 2014-03-12 4,329,968,033 108,560 1011 45.2941 9,559,670,503 2014-02-28
2886 2014-03-11 4,329,859,473 -445,323 1009 45.2930 9,559,670,503 2014-02-28
2887 2014-03-10 4,330,304,796 -75,610 1011 45.2976 9,559,670,503 2014-02-28
2888 2014-03-07 4,330,380,406 425,434 1012 45.2984 9,559,670,503 2014-02-28
2889 2014-03-06 4,329,954,972 143,090 1011 45.2940 9,559,670,503 2014-02-28
2890 2014-03-05 4,329,811,882 84,490 1011 45.2925 9,559,670,503 2014-02-28
2891 2014-03-04 4,329,727,392 -73,761 1011 45.2916 9,559,670,503 2014-02-28
2892 2014-03-03 4,329,801,153 -145,463 1010 45.2924 9,559,670,503 2014-02-28
2893 2014-02-28 4,329,946,616 -172,523 1008 45.2939 9,559,670,503 2014-02-28
2894 2014-02-27 4,330,119,139 -291,221 1009 45.2957 9,559,670,503 2014-01-31
2895 2014-02-26 4,330,410,360 119,322 1009 45.2987 9,559,670,503 2014-01-31
2896 2014-02-25 4,330,291,038 41,540 1009 45.2975 9,559,670,503 2014-01-31
2897 2014-02-24 4,330,249,498 -66,127 1012 45.2971 9,559,670,503 2014-01-31
2898 2014-02-21 4,330,315,625 -67,635 1010 45.2977 9,559,670,503 2014-01-31
2899 2014-02-20 4,330,383,260 -620,564 1009 45.2985 9,559,670,503 2014-01-31
2900 2014-02-19 4,331,003,824 -177,709 1008 45.3049 9,559,670,503 2014-01-31
2901 2014-02-18 4,331,181,533 -148,955 1010 45.3068 9,559,670,503 2014-01-31
2902 2014-02-17 4,331,330,488 -98,471 1011 45.3084 9,559,670,503 2014-01-31
2903 2014-02-14 4,331,428,959 -16,315 1010 45.3094 9,559,670,503 2014-01-31
2904 2014-02-13 4,331,445,274 -6,300 1011 45.3096 9,559,670,503 2014-01-31
2905 2014-02-12 4,331,451,574 38,561 1009 45.3096 9,559,670,503 2014-01-31
2906 2014-02-11 4,331,413,013 -254,655 1011 45.3092 9,559,670,503 2014-01-31
2907 2014-02-10 4,331,667,668 5,443,746 1011 45.3119 9,559,670,503 2014-01-31
2908 2014-02-07 4,326,223,922 -208,901 1009 45.2549 9,559,670,503 2014-01-31
2909 2014-02-06 4,326,432,823 -158,610 1006 45.2571 9,559,670,503 2014-01-31
2910 2014-02-05 4,326,591,433 -1,096,173 1005 45.2588 9,559,670,503 2014-01-31
2911 2014-02-04 4,327,687,606 -72,754 1002 45.2703 9,559,670,503 2014-01-31
2912 2014-01-30 4,327,760,360 186,000 1001 45.2710 9,559,670,503 2013-12-31
2913 2014-01-29 4,327,574,360 460,632 1001 45.2691 9,559,670,503 2013-12-31
2914 2014-01-28 4,327,113,728 29,716 995 45.2643 9,559,670,503 2013-12-31
2915 2014-01-27 4,327,084,012 56,629 992 45.2639 9,559,670,503 2013-12-31
2916 2014-01-24 4,327,027,383 -74,000 991 45.2634 9,559,670,503 2013-12-31
2917 2014-01-23 4,327,101,383 32,173 990 45.2641 9,559,670,503 2013-12-31
2918 2014-01-22 4,327,069,210 -20,300 990 45.2638 9,559,670,503 2013-12-31
2919 2014-01-21 4,327,089,510 -5,112 990 45.2640 9,559,670,503 2013-12-31
2920 2014-01-20 4,327,094,622 198,000 989 45.2641 9,559,670,503 2013-12-31
2921 2014-01-17 4,326,896,622 1,571,987 992 45.2620 9,559,670,503 2013-12-31
2922 2014-01-16 4,325,324,635 -31,527 990 45.2455 9,559,670,503 2013-12-31
2923 2014-01-15 4,325,356,162 -114,818 992 45.2459 9,559,670,503 2013-12-31
2924 2014-01-14 4,325,470,980 -68,685 991 45.2471 9,559,670,503 2013-12-31
2925 2014-01-13 4,325,539,665 -177,730 991 45.2478 9,559,670,503 2013-12-31
2926 2014-01-10 4,325,717,395 -109,517 991 45.2496 9,559,670,503 2013-12-31
2927 2014-01-09 4,325,826,912 -237,729 988 45.2508 9,559,670,503 2013-12-31
2928 2014-01-08 4,326,064,641 -210,741 987 45.2533 9,559,670,503 2013-12-31
2929 2014-01-07 4,326,275,382 -104,768 985 45.2555 9,559,670,503 2013-12-31
2930 2014-01-06 4,326,380,150 -58,149 984 45.2566 9,559,670,503 2013-12-31
2931 2014-01-03 4,326,438,299 -36,071 985 45.2572 9,559,670,503 2013-12-31
2932 2014-01-02 4,326,474,370 -84,157 987 45.2576 9,559,670,503 2013-12-31
2933 2013-12-31 4,326,558,527 -28,721 987 45.2584 9,559,670,503 2013-12-31
2934 2013-12-30 4,326,587,248 72,269 988 45.2587 9,559,670,503 2013-11-30
2935 2013-12-27 4,326,514,979 -55,000 988 45.2580 9,559,670,503 2013-11-30
2936 2013-12-24 4,326,569,979 -12,138 989 45.2586 9,559,670,503 2013-11-30
2937 2013-12-23 4,326,582,117 -51,219 989 45.2587 9,559,670,503 2013-11-30
2938 2013-12-20 4,326,633,336 56,136 990 45.2592 9,559,670,503 2013-11-30
2939 2013-12-19 4,326,577,200 -90,000 987 45.2586 9,559,670,503 2013-11-30
2940 2013-12-18 4,326,667,200 18,134 986 45.2596 9,559,670,503 2013-11-30
2941 2013-12-17 4,326,649,066 -92,420 987 45.2594 9,559,670,503 2013-11-30
2942 2013-12-16 4,326,741,486 125,675 986 45.2604 9,559,670,503 2013-11-30
2943 2013-12-13 4,326,615,811 151,905 986 45.2590 9,559,670,503 2013-11-30
2944 2013-12-12 4,326,463,906 -2,989 986 45.2575 9,559,670,503 2013-11-30
2945 2013-12-11 4,326,466,895 703,949 987 45.2575 9,559,670,503 2013-11-30
2946 2013-12-10 4,325,762,946 -34,000 988 45.2501 9,559,670,503 2013-11-30
2947 2013-12-09 4,325,796,946 -39,780 986 45.2505 9,559,670,503 2013-11-30
2948 2013-12-06 4,325,836,726 11,945 984 45.2509 9,559,670,503 2013-11-30
2949 2013-12-05 4,325,824,781 -37,696 980 45.2508 9,559,670,503 2013-11-30
2950 2013-12-04 4,325,862,477 -41,147 982 45.2512 9,559,670,503 2013-11-30
2951 2013-12-03 4,325,903,624 56,340 981 45.2516 9,559,670,503 2013-11-30
2952 2013-12-02 4,325,847,284 -27,351 983 45.2510 9,559,670,503 2013-11-30
2953 2013-11-29 4,325,874,635 98,655 979 45.2513 9,559,670,503 2013-10-31
2954 2013-11-28 4,325,775,980 210,405 981 45.2503 9,559,670,503 2013-10-31
2955 2013-11-27 4,325,565,575 132,941 981 45.2481 9,559,670,503 2013-10-31
2956 2013-11-26 4,325,432,634 187,714 981 45.2467 9,559,670,503 2013-10-31
2957 2013-11-25 4,325,244,920 -27,618 979 45.2447 9,559,670,503 2013-10-31
2958 2013-11-22 4,325,272,538 70,562 979 45.2450 9,559,670,503 2013-10-31
2959 2013-11-21 4,325,201,976 -106,915 981 45.2443 9,559,670,503 2013-10-31
2960 2013-11-20 4,325,308,891 24,971 980 45.2454 9,559,670,503 2013-10-31
2961 2013-11-19 4,325,283,920 21,644 980 45.2451 9,559,670,503 2013-10-31
2962 2013-11-18 4,325,262,276 -159,829 979 45.2449 9,559,670,503 2013-10-31
2963 2013-11-15 4,325,422,105 -107,586 980 45.2466 9,559,670,503 2013-10-31
2964 2013-11-14 4,325,529,691 4,009 977 45.2477 9,559,670,503 2013-10-31
2965 2013-11-13 4,325,525,682 -86,558 976 45.2476 9,559,670,503 2013-10-31
2966 2013-11-12 4,325,612,240 666,668 976 45.2485 9,559,670,503 2013-10-31
2967 2013-11-11 4,324,945,572 -51,000 976 45.2416 9,559,670,503 2013-10-31
2968 2013-11-08 4,324,996,572 -73,670 975 45.2421 9,559,670,503 2013-10-31
2969 2013-11-07 4,325,070,242 -124,550 976 45.2429 9,559,670,503 2013-10-31
2970 2013-11-06 4,325,194,792 -5,341 974 45.2442 9,559,670,503 2013-10-31
2971 2013-11-05 4,325,200,133 -129,950 975 45.2442 9,559,670,503 2013-10-31
2972 2013-11-04 4,325,330,083 97,154 973 45.2456 9,559,670,503 2013-10-31
2973 2013-11-01 4,325,232,929 -9,286 972 45.2446 9,559,670,503 2013-10-31
2974 2013-10-31 4,325,242,215 41,286 974 45.2447 9,559,670,503 2013-10-31
2975 2013-10-30 4,325,200,929 30,441 971 45.2442 9,559,670,503 2013-09-30
2976 2013-10-29 4,325,170,488 -147,270 970 45.2439 9,559,670,503 2013-09-30
2977 2013-10-28 4,325,317,758 188,321 969 45.2455 9,559,670,503 2013-09-30
2978 2013-10-25 4,325,129,437 -36,000 967 45.2435 9,559,670,503 2013-09-30
2979 2013-10-24 4,325,165,437 -305,288 967 45.2439 9,559,670,503 2013-09-30
2980 2013-10-23 4,325,470,725 345,883 965 45.2471 9,559,670,503 2013-09-30
2981 2013-10-22 4,325,124,842 30,908 964 45.2435 9,559,670,503 2013-09-30
2982 2013-10-21 4,325,093,934 -213,379 965 45.2431 9,559,670,503 2013-09-30
2983 2013-10-18 4,325,307,313 -140,400 963 45.2454 9,559,670,503 2013-09-30
2984 2013-10-17 4,325,447,713 18,875 962 45.2468 9,559,670,503 2013-09-30
2985 2013-10-16 4,325,428,838 412,346 965 45.2466 9,559,670,503 2013-09-30
2986 2013-10-15 4,325,016,492 866,033 966 45.2423 9,559,670,503 2013-09-30
2987 2013-10-11 4,324,150,459 30,173 967 45.2333 9,559,670,503 2013-09-30
2988 2013-10-10 4,324,120,286 -68,953 963 45.2329 9,559,670,503 2013-09-30
2989 2013-10-09 4,324,189,239 481,058 965 45.2337 9,559,670,503 2013-09-30
2990 2013-10-08 4,323,708,181 -68,851 961 45.2286 9,559,670,503 2013-09-30
2991 2013-10-07 4,323,777,032 409,081 959 45.2294 9,559,670,503 2013-09-30
2992 2013-10-04 4,323,367,951 -221,547 959 45.2251 9,559,670,503 2013-09-30
2993 2013-10-03 4,323,589,498 -8,653 957 45.2274 9,559,670,503 2013-09-30
2994 2013-10-02 4,323,598,151 -60,155 959 45.2275 9,559,670,503 2013-09-30
2995 2013-09-30 4,323,658,306 110,299 956 45.2281 9,559,670,503 2013-09-30
2996 2013-09-27 4,323,548,007 3,900 959 45.2270 9,559,670,503 2013-08-31
2997 2013-09-26 4,323,544,107 -31,867 957 45.2269 9,559,670,503 2013-08-31
2998 2013-09-25 4,323,575,974 671,788 959 45.2272 9,559,670,503 2013-08-31
2999 2013-09-24 4,322,904,186 3,130,999 958 45.2202 9,559,670,503 2013-08-31
3000 2013-09-23 4,319,773,187 523,719 959 45.1875 9,559,670,503 2013-08-31
3001 2013-09-19 4,319,249,468 -216,073 957 45.1820 9,559,670,503 2013-08-31
3002 2013-09-18 4,319,465,541 -16,373 956 45.1843 9,559,670,503 2013-08-31
3003 2013-09-17 4,319,481,914 100,135 958 45.1844 9,559,670,503 2013-08-31
3004 2013-09-16 4,319,381,779 -209,323 956 45.1834 9,559,670,503 2013-08-31
3005 2013-09-13 4,319,591,102 80,992 956 45.1856 9,559,670,503 2013-08-31
3006 2013-09-12 4,319,510,110 -6,689 956 45.1847 9,559,670,503 2013-08-31
3007 2013-09-11 4,319,516,799 93,295 955 45.1848 9,559,670,503 2013-08-31
3008 2013-09-10 4,319,423,504 -121,157 954 45.1838 9,559,670,503 2013-08-31
3009 2013-09-09 4,319,544,661 -95,000 955 45.1851 9,559,670,503 2013-08-31
3010 2013-09-06 4,319,639,661 5,256 957 45.1861 9,559,670,503 2013-08-31
3011 2013-09-05 4,319,634,405 -52,401 957 45.1860 9,559,670,503 2013-08-31
3012 2013-09-04 4,319,686,806 -168,937 961 45.1866 9,559,670,503 2013-08-31
3013 2013-09-03 4,319,855,743 190,218 960 45.1883 9,559,670,503 2013-08-31
3014 2013-09-02 4,319,665,525 124,153 961 45.1863 9,559,670,503 2013-08-31
3015 2013-08-30 4,319,541,372 -212,914 960 45.1850 9,559,670,503 2013-07-31
3016 2013-08-29 4,319,754,286 -51,710 953 45.1873 9,559,670,503 2013-07-31
3017 2013-08-28 4,319,805,996 -9,848 950 45.1878 9,559,670,503 2013-07-31
3018 2013-08-27 4,319,815,844 -665,191 947 45.1879 9,559,670,503 2013-07-31
3019 2013-08-26 4,320,481,035 -45,920 944 45.1949 9,559,670,503 2013-07-31
3020 2013-08-23 4,320,526,955 -87,900 940 45.1954 9,559,670,503 2013-07-31
3021 2013-08-22 4,320,614,855 -35,969 941 45.1963 9,559,670,503 2013-07-31
3022 2013-08-21 4,320,650,824 9,816 938 45.1967 9,559,670,503 2013-07-31
3023 2013-08-20 4,320,641,008 9,900 939 45.1965 9,559,670,503 2013-07-31
3024 2013-08-19 4,320,631,108 -98,597 938 45.1964 9,559,670,503 2013-07-31
3025 2013-08-16 4,320,729,705 9,186 937 45.1975 9,559,670,503 2013-07-31
3026 2013-08-15 4,320,720,519 -87,833 942 45.1974 9,559,670,503 2013-07-31
3027 2013-08-13 4,320,808,352 84,106 943 45.1983 9,559,670,503 2013-07-31
3028 2013-08-12 4,320,724,246 6,327 943 45.1974 9,559,670,503 2013-07-31
3029 2013-08-09 4,320,717,919 1,416 943 45.1974 9,559,670,503 2013-07-31
3030 2013-08-08 4,320,716,503 21,589 940 45.1973 9,559,670,503 2013-07-31
3031 2013-08-07 4,320,694,914 24,890 940 45.1971 9,559,670,503 2013-07-31
3032 2013-08-06 4,320,670,024 63,507 939 45.1969 9,559,670,503 2013-07-31
3033 2013-08-05 4,320,606,517 1,263,290 940 45.1962 9,559,670,503 2013-07-31
3034 2013-08-02 4,319,343,227 324,252 943 45.1830 9,559,670,503 2013-07-31
3035 2013-08-01 4,319,018,975 -86,507 941 45.1796 9,559,670,503 2013-07-31
3036 2013-07-31 4,319,105,482 913,729 942 45.1805 9,559,670,503 2013-07-31
3037 2013-07-30 4,318,191,753 170,666 944 45.1709 9,559,670,503 2013-06-30
3038 2013-07-29 4,318,021,087 -50,118 943 45.1691 9,559,670,503 2013-06-30
3039 2013-07-26 4,318,071,205 -4,425 943 45.1697 9,559,670,503 2013-06-30
3040 2013-07-25 4,318,075,630 25,530 943 45.1697 9,559,670,503 2013-06-30
3041 2013-07-24 4,318,050,100 -15,218 943 45.1694 9,559,670,503 2013-06-30
3042 2013-07-23 4,318,065,318 241,022 944 45.1696 9,559,670,503 2013-06-30
3043 2013-07-22 4,317,824,296 -154,460 942 45.1671 9,559,670,503 2013-06-30
3044 2013-07-19 4,317,978,756 83,029 941 45.1687 9,559,670,503 2013-06-30
3045 2013-07-18 4,317,895,727 -69,437 942 45.1678 9,559,670,503 2013-06-30
3046 2013-07-17 4,317,965,164 -131,812 940 45.1686 9,559,670,503 2013-06-30
3047 2013-07-16 4,318,096,976 170,983 941 45.1699 9,559,670,503 2013-06-30
3048 2013-07-15 4,317,925,993 2,185,801 941 45.1681 9,559,670,503 2013-06-30
3049 2013-07-12 4,315,740,192 46,214 945 45.1453 9,559,670,503 2013-06-30
3050 2013-07-11 4,315,693,978 -53,941 947 45.1448 9,559,670,503 2013-06-30
3051 2013-07-10 4,315,747,919 -191,851 945 45.1454 9,559,670,503 2013-06-30
3052 2013-07-09 4,315,939,770 25,808 944 45.1474 9,559,670,503 2013-06-30
3053 2013-07-08 4,315,913,962 217,775 942 45.1471 9,559,670,503 2013-06-30
3054 2013-07-05 4,315,696,187 -190,806 944 45.1448 9,559,670,503 2013-06-30
3055 2013-07-04 4,315,886,993 -112,224 944 45.1468 9,559,670,503 2013-06-30
3056 2013-07-03 4,315,999,217 -82,919 941 45.1480 9,559,670,503 2013-06-30
3057 2013-07-02 4,316,082,136 64,546 939 45.1489 9,559,670,503 2013-06-30
3058 2013-06-28 4,316,017,590 -73,436 939 45.1482 9,559,670,503 2013-06-24
3059 2013-06-27 4,316,091,026 -484,401 938 45.1490 9,559,670,503 2013-06-24
3060 2013-06-26 4,316,575,427 38,360 935 45.1540 9,559,670,503 2013-06-24
3061 2013-06-25 4,316,537,067 12,206,026 933 45.1536 9,559,670,503 2013-06-24
3062 2013-06-24 4,304,331,041 391,139,602 930 45.0259 9,559,670,503 2013-06-24
3063 2013-06-21 3,913,191,439 64,930 930 45.0278 8,690,609,549 2013-05-31
3064 2013-06-20 3,913,126,509 28,195 928 45.0271 8,690,609,549 2013-05-31
3065 2013-06-19 3,913,098,314 -96,726 929 45.0267 8,690,609,549 2013-05-31
3066 2013-06-18 3,913,195,040 -206,249 929 45.0279 8,690,609,549 2013-05-31
3067 2013-06-17 3,913,401,289 -110,962 926 45.0302 8,690,609,549 2013-05-31
3068 2013-06-14 3,913,512,251 -77,900 923 45.0315 8,690,609,549 2013-05-31
3069 2013-06-13 3,913,590,151 -24,330 921 45.0324 8,690,609,549 2013-05-31
3070 2013-06-11 3,913,614,481 2,072,649 917 45.0327 8,690,609,549 2013-05-31
3071 2013-06-10 3,911,541,832 8,213 916 45.0088 8,690,609,549 2013-05-31
3072 2013-06-07 3,911,533,619 22,000 912 45.0087 8,690,609,549 2013-05-31
3073 2013-06-06 3,911,511,619 30,891 909 45.0085 8,690,609,549 2013-05-31
3074 2013-06-05 3,911,480,728 -55,066 909 45.0081 8,690,609,549 2013-05-31
3075 2013-06-04 3,911,535,794 -50,863 911 45.0088 8,690,609,549 2013-05-31
3076 2013-06-03 3,911,586,657 -142,950 905 45.0093 8,690,609,549 2013-05-31
3077 2013-05-31 3,911,729,607 8,600 901 45.0110 8,690,609,549 2013-05-31
3078 2013-05-30 3,911,721,007 -140,000 900 45.0109 8,690,609,549 2013-04-30
3079 2013-05-29 3,911,861,007 -52,826 900 45.0125 8,690,609,549 2013-04-30
3080 2013-05-28 3,911,913,833 -28,946 900 45.0131 8,690,609,549 2013-04-30
3081 2013-05-27 3,911,942,779 -137,000 901 45.0134 8,690,609,549 2013-04-30
3082 2013-05-24 3,912,079,779 -122,019 899 45.0150 8,690,609,549 2013-04-30
3083 2013-05-23 3,912,201,798 2,924 898 45.0164 8,690,609,549 2013-04-30
3084 2013-05-22 3,912,198,874 -66,055 900 45.0164 8,690,609,549 2013-04-30
3085 2013-05-21 3,912,264,929 -3,555 902 45.0172 8,690,609,549 2013-04-30
3086 2013-05-20 3,912,268,484 -21,040 901 45.0172 8,690,609,549 2013-04-30
3087 2013-05-16 3,912,289,524 111,353 900 45.0174 8,690,609,549 2013-04-30
3088 2013-05-15 3,912,178,171 100,905 902 45.0162 8,690,609,549 2013-04-30
3089 2013-05-14 3,912,077,266 71,310 902 45.0150 8,690,609,549 2013-04-30
3090 2013-05-13 3,912,005,956 -27,308 902 45.0142 8,690,609,549 2013-04-30
3091 2013-05-10 3,912,033,264 -155,000 901 45.0145 8,690,609,549 2013-04-30
3092 2013-05-09 3,912,188,264 -93,400 903 45.0163 8,690,609,549 2013-04-30
3093 2013-05-08 3,912,281,664 -1,000 900 45.0173 8,690,609,549 2013-04-30
3094 2013-05-07 3,912,282,664 -16,040 900 45.0174 8,690,609,549 2013-04-30
3095 2013-05-06 3,912,298,704 579,143 900 45.0175 8,690,609,549 2013-04-30
3096 2013-05-03 3,911,719,561 -179,093 897 45.0109 8,690,609,549 2013-04-30
3097 2013-05-02 3,911,898,654 -86,209 895 45.0129 8,690,609,549 2013-04-30
3098 2013-04-30 3,911,984,863 -23,612 896 45.0139 8,690,609,549 2013-04-30
3099 2013-04-29 3,912,008,475 27,394 899 45.0142 8,690,609,549 2013-03-31
3100 2013-04-26 3,911,981,081 -34,000 899 45.0139 8,690,609,549 2013-03-31
3101 2013-04-25 3,912,015,081 -40,546 901 45.0143 8,690,609,549 2013-03-31
3102 2013-04-24 3,912,055,627 27,566 899 45.0147 8,690,609,549 2013-03-31
3103 2013-04-23 3,912,028,061 -35,086 898 45.0144 8,690,609,549 2013-03-31
3104 2013-04-22 3,912,063,147 27,297 900 45.0148 8,690,609,549 2013-03-31
3105 2013-04-19 3,912,035,850 -106,532 900 45.0145 8,690,609,549 2013-03-31
3106 2013-04-18 3,912,142,382 -38,794 900 45.0157 8,690,609,549 2013-03-31
3107 2013-04-17 3,912,181,176 -181,864 899 45.0162 8,690,609,549 2013-03-31
3108 2013-04-16 3,912,363,040 -23,580 899 45.0183 8,690,609,549 2013-03-31
3109 2013-04-15 3,912,386,620 -43,086 897 45.0186 8,690,609,549 2013-03-31
3110 2013-04-12 3,912,429,706 -162,657 896 45.0190 8,690,609,549 2013-03-31
3111 2013-04-11 3,912,592,363 -13,800 898 45.0209 8,690,609,549 2013-03-31
3112 2013-04-10 3,912,606,163 -182,572 897 45.0211 8,690,609,549 2013-03-31
3113 2013-04-09 3,912,788,735 -245,289 899 45.0232 8,690,609,549 2013-03-31
3114 2013-04-08 3,913,034,024 68,677 898 45.0260 8,690,609,549 2013-03-31
3115 2013-04-05 3,912,965,347 -36,131 899 45.0252 8,690,609,549 2013-03-31
3116 2013-04-03 3,913,001,478 -7,496 899 45.0256 8,690,609,549 2013-03-31
3117 2013-04-02 3,913,008,974 -51,040 903 45.0257 8,690,609,549 2013-03-31
3118 2013-03-28 3,913,060,014 -3,960 905 45.0263 8,690,609,549 2013-02-28
3119 2013-03-27 3,913,063,974 -40,000 905 45.0263 8,690,609,549 2013-02-28
3120 2013-03-26 3,913,103,974 -78,186 905 45.0268 8,690,609,549 2013-02-28
3121 2013-03-25 3,913,182,160 -308,793 905 45.0277 8,690,609,549 2013-02-28
3122 2013-03-22 3,913,490,953 68,698 904 45.0313 8,690,609,549 2013-02-28
3123 2013-03-21 3,913,422,255 -107,913 900 45.0305 8,690,609,549 2013-02-28
3124 2013-03-20 3,913,530,168 -9,954 900 45.0317 8,690,609,549 2013-02-28
3125 2013-03-19 3,913,540,122 18,352 903 45.0318 8,690,609,549 2013-02-28
3126 2013-03-18 3,913,521,770 257,108 905 45.0316 8,690,609,549 2013-02-28
3127 2013-03-15 3,913,264,662 -5,961 904 45.0287 8,690,609,549 2013-02-28
3128 2013-03-14 3,913,270,623 23,038 903 45.0287 8,690,609,549 2013-02-28
3129 2013-03-13 3,913,247,585 17,735 903 45.0285 8,690,609,549 2013-02-28
3130 2013-03-12 3,913,229,850 17,894 903 45.0283 8,690,609,549 2013-02-28
3131 2013-03-11 3,913,211,956 114,212 904 45.0280 8,690,609,549 2013-02-28
3132 2013-03-08 3,913,097,744 619,350 904 45.0267 8,690,609,549 2013-02-28
3133 2013-03-07 3,912,478,394 -58,882 902 45.0196 8,690,609,549 2013-02-28
3134 2013-03-06 3,912,537,276 -17,000 903 45.0203 8,690,609,549 2013-02-28
3135 2013-03-05 3,912,554,276 -29,774 901 45.0205 8,690,609,549 2013-02-28
3136 2013-03-04 3,912,584,050 -110,109 904 45.0208 8,690,609,549 2013-02-28
3137 2013-03-01 3,912,694,159 -336,056 903 45.0221 8,690,609,549 2013-02-28
3138 2013-02-28 3,913,030,215 -526,017 903 45.0260 8,690,609,549 2013-02-28
3139 2013-02-27 3,913,556,232 -35,024 902 45.0320 8,690,609,549 2013-01-31
3140 2013-02-26 3,913,591,256 30,953 901 45.0324 8,690,609,549 2013-01-31
3141 2013-02-25 3,913,560,303 -45,349 901 45.0321 8,690,609,549 2013-01-31
3142 2013-02-22 3,913,605,652 -22,676 899 45.0326 8,690,609,549 2013-01-31
3143 2013-02-21 3,913,628,328 41,054 897 45.0328 8,690,609,549 2013-01-31
3144 2013-02-20 3,913,587,274 -100,358 897 45.0324 8,690,609,549 2013-01-31
3145 2013-02-19 3,913,687,632 21,035 899 45.0335 8,690,609,549 2013-01-31
3146 2013-02-18 3,913,666,597 -155,000 897 45.0333 8,690,609,549 2013-01-31
3147 2013-02-15 3,913,821,597 41,699 895 45.0351 8,690,609,549 2013-01-31
3148 2013-02-14 3,913,779,898 -2,000 895 45.0346 8,690,609,549 2013-01-31
3149 2013-02-08 3,913,781,898 62,044 895 45.0346 8,690,609,549 2013-01-31
3150 2013-02-07 3,913,719,854 35,366 893 45.0339 8,690,609,549 2013-01-31
3151 2013-02-06 3,913,684,488 40,049 891 45.0335 8,690,609,549 2013-01-31
3152 2013-02-05 3,913,644,439 88,836 888 45.0330 8,690,609,549 2013-01-31
3153 2013-02-04 3,913,555,603 225,805 891 45.0320 8,690,609,549 2013-01-31
3154 2013-02-01 3,913,329,798 171,547 892 45.0294 8,690,609,549 2013-01-31
3155 2013-01-31 3,913,158,251 173,574 894 45.0274 8,690,609,549 2013-01-31
3156 2013-01-30 3,912,984,677 168,316 892 45.0254 8,690,609,549 2012-12-31
3157 2013-01-29 3,912,816,361 105,949 895 45.0235 8,690,609,549 2012-12-31
3158 2013-01-28 3,912,710,412 65,542 895 45.0223 8,690,609,549 2012-12-31
3159 2013-01-25 3,912,644,870 739 893 45.0215 8,690,609,549 2012-12-31
3160 2013-01-24 3,912,644,131 -29,297 891 45.0215 8,690,609,549 2012-12-31
3161 2013-01-23 3,912,673,428 23,283 892 45.0219 8,690,609,549 2012-12-31
3162 2013-01-22 3,912,650,145 -53,062 891 45.0216 8,690,609,549 2012-12-31
3163 2013-01-21 3,912,703,207 212,421 891 45.0222 8,690,609,549 2012-12-31
3164 2013-01-18 3,912,490,786 27,869 891 45.0198 8,690,609,549 2012-12-31
3165 2013-01-17 3,912,462,917 44,376 891 45.0194 8,690,609,549 2012-12-31
3166 2013-01-16 3,912,418,541 -22,060 891 45.0189 8,690,609,549 2012-12-31
3167 2013-01-15 3,912,440,601 -14,658 891 45.0192 8,690,609,549 2012-12-31
3168 2013-01-14 3,912,455,259 627,493 889 45.0193 8,690,609,549 2012-12-31
3169 2013-01-11 3,911,827,766 47,333 889 45.0121 8,690,609,549 2012-12-31
3170 2013-01-10 3,911,780,433 7,908 891 45.0116 8,690,609,549 2012-12-31
3171 2013-01-09 3,911,772,525 32,994 890 45.0115 8,690,609,549 2012-12-31
3172 2013-01-08 3,911,739,531 93,104 889 45.0111 8,690,609,549 2012-12-31
3173 2013-01-07 3,911,646,427 45,905 890 45.0100 8,690,609,549 2012-12-31
3174 2013-01-04 3,911,600,522 48,277 892 45.0095 8,690,609,549 2012-12-31
3175 2013-01-03 3,911,552,245 30,036 892 45.0090 8,690,609,549 2012-12-31
3176 2013-01-02 3,911,522,209 96,223 894 45.0086 8,690,609,549 2012-12-31
3177 2012-12-31 3,911,425,986 64,875 895 45.0075 8,690,609,549 2012-12-31
3178 2012-12-28 3,911,361,111 611,478 895 45.0068 8,690,609,549 2012-11-30
3179 2012-12-27 3,910,749,633 23,829 895 44.9997 8,690,609,549 2012-11-30
3180 2012-12-24 3,910,725,804 470,936 896 44.9994 8,690,609,549 2012-11-30
3181 2012-12-21 3,910,254,868 -796,052 896 44.9940 8,690,609,549 2012-11-30
3182 2012-12-20 3,911,050,920 184,657 896 45.0032 8,690,609,549 2012-11-30
3183 2012-12-19 3,910,866,263 179,428 898 45.0011 8,690,609,549 2012-11-30
3184 2012-12-18 3,910,686,835 8,879 896 44.9990 8,690,609,549 2012-11-30
3185 2012-12-17 3,910,677,956 -132,402 894 44.9989 8,690,609,549 2012-11-30
3186 2012-12-14 3,910,810,358 -66,338 894 45.0004 8,690,609,549 2012-11-30
3187 2012-12-13 3,910,876,696 73,000 895 45.0012 8,690,609,549 2012-11-30
3188 2012-12-12 3,910,803,696 17,983 894 45.0003 8,690,609,549 2012-11-30
3189 2012-12-11 3,910,785,713 95,569 895 45.0001 8,690,609,549 2012-11-30
3190 2012-12-10 3,910,690,144 370,112 894 44.9990 8,690,609,549 2012-11-30
3191 2012-12-07 3,910,320,032 56,593 895 44.9948 8,690,609,549 2012-11-30
3192 2012-12-06 3,910,263,439 -150,079 893 44.9941 8,690,609,549 2012-11-30
3193 2012-12-05 3,910,413,518 19,035 894 44.9958 8,690,609,549 2012-11-30
3194 2012-12-04 3,910,394,483 95,465 894 44.9956 8,690,609,549 2012-11-30
3195 2012-12-03 3,910,299,018 102,735 896 44.9945 8,690,609,549 2012-11-30
3196 2012-11-30 3,910,196,283 24,311 898 44.9933 8,690,609,549 2012-11-30
3197 2012-11-29 3,910,171,972 214,900 898 44.9931 8,690,609,549 2012-10-31
3198 2012-11-28 3,909,957,072 399,307 896 44.9906 8,690,609,549 2012-10-31
3199 2012-11-27 3,909,557,765 103,338 896 44.9860 8,690,609,549 2012-10-31
3200 2012-11-26 3,909,454,427 65,181 897 44.9848 8,690,609,549 2012-10-31
3201 2012-11-23 3,909,389,246 2,557,823 898 44.9841 8,690,609,549 2012-10-31
3202 2012-11-22 3,906,831,423 -29,354 898 44.9546 8,690,609,549 2012-10-31
3203 2012-11-21 3,906,860,777 108,234 898 44.9550 8,690,609,549 2012-10-31
3204 2012-11-20 3,906,752,543 -93,846 898 44.9537 8,690,609,549 2012-10-31
3205 2012-11-19 3,906,846,389 -98,361 898 44.9548 8,690,609,549 2012-10-31
3206 2012-11-16 3,906,944,750 92,370 900 44.9559 8,690,609,549 2012-10-31
3207 2012-11-15 3,906,852,380 -49,000 899 44.9549 8,690,609,549 2012-10-31
3208 2012-11-14 3,906,901,380 248,443 899 44.9554 8,690,609,549 2012-10-31
3209 2012-11-13 3,906,652,937 97,583 900 44.9526 8,690,609,549 2012-10-31
3210 2012-11-12 3,906,555,354 813,266 899 44.9515 8,690,609,549 2012-10-31
3211 2012-11-09 3,905,742,088 240,014 899 44.9421 8,690,609,549 2012-10-31
3212 2012-11-08 3,905,502,074 43,747 898 44.9393 8,690,609,549 2012-10-31
3213 2012-11-07 3,905,458,327 35,623 899 44.9388 8,690,609,549 2012-10-31
3214 2012-11-06 3,905,422,704 81,873 900 44.9384 8,690,609,549 2012-10-31
3215 2012-11-05 3,905,340,831 -17,306 902 44.9375 8,690,609,549 2012-10-31
3216 2012-11-02 3,905,358,137 -26,887 902 44.9377 8,690,609,549 2012-10-31
3217 2012-11-01 3,905,385,024 33,560 903 44.9380 8,690,609,549 2012-10-31
3218 2012-10-31 3,905,351,464 65,000 903 44.9376 8,690,609,549 2012-10-31
3219 2012-10-30 3,905,286,464 55,882 903 44.9369 8,690,609,549 2012-09-30
3220 2012-10-29 3,905,230,582 117,730 904 44.9362 8,690,609,549 2012-09-30
3221 2012-10-26 3,905,112,852 134,680 905 44.9349 8,690,609,549 2012-09-30
3222 2012-10-25 3,904,978,172 179,434 909 44.9333 8,690,609,549 2012-09-30
3223 2012-10-24 3,904,798,738 255,379 909 44.9312 8,690,609,549 2012-09-30
3224 2012-10-22 3,904,543,359 964,979 909 44.9283 8,690,609,549 2012-09-30
3225 2012-10-19 3,903,578,380 510,003 909 44.9172 8,690,609,549 2012-09-30
3226 2012-10-18 3,903,068,377 60,388 909 44.9113 8,690,609,549 2012-09-30
3227 2012-10-17 3,903,007,989 -44,303 909 44.9106 8,690,609,549 2012-09-30
3228 2012-10-16 3,903,052,292 189,915 908 44.9111 8,690,609,549 2012-09-30
3229 2012-10-15 3,902,862,377 170,973 907 44.9090 8,690,609,549 2012-09-30
3230 2012-10-12 3,902,691,404 122,269 907 44.9070 8,690,609,549 2012-09-30
3231 2012-10-11 3,902,569,135 192,061 905 44.9056 8,690,609,549 2012-09-30
3232 2012-10-10 3,902,377,074 154,670 905 44.9034 8,690,609,549 2012-09-30
3233 2012-10-09 3,902,222,404 1,611,895 905 44.9016 8,690,609,549 2012-09-30
3234 2012-10-08 3,900,610,509 16,120 907 44.8830 8,690,609,549 2012-09-30
3235 2012-10-05 3,900,594,389 67,385 907 44.8829 8,690,609,549 2012-09-30
3236 2012-10-04 3,900,527,004 447,890 908 44.8821 8,690,609,549 2012-09-30
3237 2012-10-03 3,900,079,114 112,457 911 44.8769 8,690,609,549 2012-09-30
3238 2012-09-28 3,899,966,657 4,087,694 914 44.8756 8,690,609,549 2012-08-31
3239 2012-09-27 3,895,878,963 33,620 915 44.8286 8,690,609,549 2012-08-31
3240 2012-09-26 3,895,845,343 46,836 915 44.8282 8,690,609,549 2012-08-31
3241 2012-09-25 3,895,798,507 280,248 915 44.8277 8,690,609,549 2012-08-31
3242 2012-09-24 3,895,518,259 -1,128,336 915 44.8245 8,690,609,549 2012-08-31
3243 2012-09-21 3,896,646,595 258,837 915 44.8374 8,690,609,549 2012-08-31
3244 2012-09-20 3,896,387,758 44,264,059 918 44.8345 8,690,609,549 2012-08-31
3245 2012-09-19 3,852,123,699 10,869,020 920 44.3251 8,690,609,549 2012-08-31
3246 2012-09-18 3,841,254,679 153,160 921 44.2001 8,690,609,549 2012-08-31
3247 2012-09-17 3,841,101,519 663,078 922 44.1983 8,690,609,549 2012-08-31
3248 2012-09-14 3,840,438,441 -516,359 923 44.1907 8,690,609,549 2012-08-31
3249 2012-09-13 3,840,954,800 -88,431 924 44.1966 8,690,609,549 2012-08-31
3250 2012-09-12 3,841,043,231 21,678 924 44.1976 8,690,609,549 2012-08-31
3251 2012-09-11 3,841,021,553 232,689 927 44.1974 8,690,609,549 2012-08-31
3252 2012-09-10 3,840,788,864 -45,154 927 44.1947 8,690,609,549 2012-08-31
3253 2012-09-07 3,840,834,018 21,365 928 44.1952 8,690,609,549 2012-08-31
3254 2012-09-06 3,840,812,653 25,507 926 44.1950 8,690,609,549 2012-08-31
3255 2012-09-05 3,840,787,146 31,493 926 44.1947 8,690,609,549 2012-08-31
3256 2012-09-04 3,840,755,653 -52,912 927 44.1943 8,690,609,549 2012-08-31
3257 2012-09-03 3,840,808,565 734,010 928 44.1949 8,690,609,549 2012-08-31
3258 2012-08-31 3,840,074,555 95,633 929 44.1865 8,690,609,549 2012-08-31
3259 2012-08-30 3,839,978,922 59,600 929 44.1854 8,690,609,549 2012-07-31
3260 2012-08-29 3,839,919,322 166,352 929 44.1847 8,690,609,549 2012-07-31
3261 2012-08-28 3,839,752,970 46,442 929 44.1828 8,690,609,549 2012-07-31
3262 2012-08-27 3,839,706,528 16,877 928 44.1822 8,690,609,549 2012-07-31
3263 2012-08-24 3,839,689,651 30,338 927 44.1821 8,690,609,549 2012-07-31
3264 2012-08-23 3,839,659,313 50,250 927 44.1817 8,690,609,549 2012-07-31
3265 2012-08-22 3,839,609,063 75,681 928 44.1811 8,690,609,549 2012-07-31
3266 2012-08-21 3,839,533,382 197,071 928 44.1803 8,690,609,549 2012-07-31
3267 2012-08-20 3,839,336,311 32,056 927 44.1780 8,690,609,549 2012-07-31
3268 2012-08-17 3,839,304,255 54,932 928 44.1776 8,690,609,549 2012-07-31
3269 2012-08-16 3,839,249,323 65,000 928 44.1770 8,690,609,549 2012-07-31
3270 2012-08-15 3,839,184,323 -195,265 928 44.1762 8,690,609,549 2012-07-31
3271 2012-08-14 3,839,379,588 75,662 929 44.1785 8,690,609,549 2012-07-31
3272 2012-08-13 3,839,303,926 45,999 931 44.1776 8,690,609,549 2012-07-31
3273 2012-08-10 3,839,257,927 107,077 932 44.1771 8,690,609,549 2012-07-31
3274 2012-08-09 3,839,150,850 596,759 933 44.1759 8,690,609,549 2012-07-31
3275 2012-08-08 3,838,554,091 6,001 932 44.1690 8,690,609,549 2012-07-31
3276 2012-08-07 3,838,548,090 4,901 932 44.1689 8,690,609,549 2012-07-31
3277 2012-08-06 3,838,543,189 121,146 932 44.1689 8,690,609,549 2012-07-31
3278 2012-08-03 3,838,422,043 91,038 934 44.1675 8,690,609,549 2012-07-31
3279 2012-08-02 3,838,331,005 1,483 934 44.1664 8,690,609,549 2012-07-31
3280 2012-08-01 3,838,329,522 104,442 933 44.1664 8,690,609,549 2012-07-31
3281 2012-07-31 3,838,225,080 23,903 936 44.1652 8,690,609,549 2012-07-31
3282 2012-07-30 3,838,201,177 -18,248 935 44.1649 8,690,609,549 2012-06-30
3283 2012-07-27 3,838,219,425 -348,106 935 44.1651 8,690,609,549 2012-06-30
3284 2012-07-26 3,838,567,531 78,310 937 44.1691 8,690,609,549 2012-06-30
3285 2012-07-25 3,838,489,221 47,692 938 44.1682 8,690,609,549 2012-06-30
3286 2012-07-24 3,838,441,529 -15,634 938 44.1677 8,690,609,549 2012-06-30
3287 2012-07-23 3,838,457,163 378,232 938 44.1679 8,690,609,549 2012-06-30
3288 2012-07-20 3,838,078,931 114,127 939 44.1635 8,690,609,549 2012-06-30
3289 2012-07-19 3,837,964,804 -243,369 942 44.1622 8,690,609,549 2012-06-30
3290 2012-07-18 3,838,208,173 152,486 942 44.1650 8,690,609,549 2012-06-30
3291 2012-07-17 3,838,055,687 57,876 941 44.1633 8,690,609,549 2012-06-30
3292 2012-07-16 3,837,997,811 -61,412 941 44.1626 8,690,609,549 2012-06-30
3293 2012-07-13 3,838,059,223 -21,070 942 44.1633 8,690,609,549 2012-06-30
3294 2012-07-12 3,838,080,293 62 940 44.1635 8,690,609,549 2012-06-30
3295 2012-07-11 3,838,080,231 -9,344 940 44.1635 8,690,609,549 2012-06-30
3296 2012-07-10 3,838,089,575 -64,023 940 44.1636 8,690,609,549 2012-06-30
3297 2012-07-09 3,838,153,598 179,679 941 44.1644 8,690,609,549 2012-06-30
3298 2012-07-06 3,837,973,919 469,863 940 44.1623 8,690,609,549 2012-06-30
3299 2012-07-05 3,837,504,056 -9,409 945 44.1569 8,690,609,549 2012-06-30
3300 2012-07-04 3,837,513,465 -23,745 943 44.1570 8,690,609,549 2012-06-30
3301 2012-07-03 3,837,537,210 -317,801 945 44.1573 8,690,609,549 2012-06-30
3302 2012-06-29 3,837,855,011 -18,004 943 44.1609 8,690,609,549 2012-06-21
3303 2012-06-28 3,837,873,015 2,926,027 942 44.1611 8,690,609,549 2012-06-21
3304 2012-06-27 3,834,946,988 -444,978 939 44.1275 8,690,609,549 2012-06-21
3305 2012-06-26 3,835,391,966 -43,730 939 44.1326 8,690,609,549 2012-06-21
3306 2012-06-25 3,835,435,696 779,128 939 44.1331 8,690,609,549 2012-06-21
3307 2012-06-22 3,834,656,568 12,424,760 939 44.1241 8,690,609,549 2012-06-21
3308 2012-06-21 3,822,231,808 352,493,679 939 43.9812 8,690,609,549 2012-06-21
3309 2012-06-19 3,469,738,129 -20,703 935 43.9177 7,900,554,136 2012-05-31
3310 2012-06-18 3,469,758,832 -14,273 935 43.9179 7,900,554,136 2012-05-31
3311 2012-06-15 3,469,773,105 25,000 936 43.9181 7,900,554,136 2012-05-31
3312 2012-06-14 3,469,748,105 -216,072 935 43.9178 7,900,554,136 2012-05-31
3313 2012-06-13 3,469,964,177 -134,580 935 43.9205 7,900,554,136 2012-05-31
3314 2012-06-12 3,470,098,757 -115,180 933 43.9222 7,900,554,136 2012-05-31
3315 2012-06-11 3,470,213,937 -52,553 932 43.9237 7,900,554,136 2012-05-31
3316 2012-06-08 3,470,266,490 1,610,510 930 43.9243 7,900,554,136 2012-05-31
3317 2012-06-07 3,468,655,980 1,000 925 43.9040 7,900,554,136 2012-05-31
3318 2012-06-06 3,468,654,980 -8,000 924 43.9039 7,900,554,136 2012-05-31
3319 2012-06-05 3,468,662,980 1,011 924 43.9040 7,900,554,136 2012-05-31
3320 2012-06-04 3,468,661,969 -49,000 922 43.9040 7,900,554,136 2012-05-31
3321 2012-06-01 3,468,710,969 -143,022 922 43.9047 7,900,554,136 2012-05-31
3322 2012-05-31 3,468,853,991 -93,213 923 43.9065 7,900,554,136 2012-05-31
3323 2012-05-30 3,468,947,204 -79,718 917 43.9076 7,900,554,136 2012-04-30
3324 2012-05-29 3,469,026,922 -80,915 918 43.9087 7,900,554,136 2012-04-30
3325 2012-05-28 3,469,107,837 -238,718 917 43.9097 7,900,554,136 2012-04-30
3326 2012-05-25 3,469,346,555 5,424 917 43.9127 7,900,554,136 2012-04-30
3327 2012-05-24 3,469,341,131 -79,344 914 43.9126 7,900,554,136 2012-04-30
3328 2012-05-23 3,469,420,475 -228,859 913 43.9136 7,900,554,136 2012-04-30
3329 2012-05-22 3,469,649,334 -691,848 910 43.9165 7,900,554,136 2012-04-30
3330 2012-05-21 3,470,341,182 -494,566 907 43.9253 7,900,554,136 2012-04-30
3331 2012-05-18 3,470,835,748 -136,800 902 43.9315 7,900,554,136 2012-04-30
3332 2012-05-17 3,470,972,548 -286,000 900 43.9333 7,900,554,136 2012-04-30
3333 2012-05-16 3,471,258,548 -937,394 898 43.9369 7,900,554,136 2012-04-30
3334 2012-05-15 3,472,195,942 -235,806 895 43.9488 7,900,554,136 2012-04-30
3335 2012-05-14 3,472,431,748 -123,630 892 43.9517 7,900,554,136 2012-04-30
3336 2012-05-11 3,472,555,378 2,241,619 890 43.9533 7,900,554,136 2012-04-30
3337 2012-05-10 3,470,313,759 -199,057 890 43.9249 7,900,554,136 2012-04-30
3338 2012-05-09 3,470,512,816 -27,072 890 43.9275 7,900,554,136 2012-04-30
3339 2012-05-08 3,470,539,888 80,253 889 43.9278 7,900,554,136 2012-04-30
3340 2012-05-07 3,470,459,635 227,496 890 43.9268 7,900,554,136 2012-04-30
3341 2012-05-04 3,470,232,139 1,817,457 891 43.9239 7,900,554,136 2012-04-30
3342 2012-05-03 3,468,414,682 -292,063 889 43.9009 7,900,554,136 2012-04-30
3343 2012-05-02 3,468,706,745 -64,779 889 43.9046 7,900,554,136 2012-04-30
3344 2012-04-30 3,468,771,524 -109,929 890 43.9054 7,900,554,136 2012-04-30
3345 2012-04-27 3,468,881,453 417,952 889 43.9068 7,900,554,136 2012-03-31
3346 2012-04-26 3,468,463,501 -67,000 890 43.9015 7,900,554,136 2012-03-31
3347 2012-04-25 3,468,530,501 -40,561 889 43.9024 7,900,554,136 2012-03-31
3348 2012-04-24 3,468,571,062 -9,558 886 43.9029 7,900,554,136 2012-03-31
3349 2012-04-23 3,468,580,620 -116,747 885 43.9030 7,900,554,136 2012-03-31
3350 2012-04-20 3,468,697,367 -5,895 884 43.9045 7,900,554,136 2012-03-31
3351 2012-04-19 3,468,703,262 -35,000 883 43.9046 7,900,554,136 2012-03-31
3352 2012-04-18 3,468,738,262 274,050 883 43.9050 7,900,554,136 2012-03-31
3353 2012-04-17 3,468,464,212 22,009 885 43.9015 7,900,554,136 2012-03-31
3354 2012-04-16 3,468,442,203 -72,011 883 43.9013 7,900,554,136 2012-03-31
3355 2012-04-13 3,468,514,214 -430,082 883 43.9022 7,900,554,136 2012-03-31
3356 2012-04-12 3,468,944,296 -60,641 882 43.9076 7,900,554,136 2012-03-31
3357 2012-04-11 3,469,004,937 87,696 877 43.9084 7,900,554,136 2012-03-31
3358 2012-04-10 3,468,917,241 -1,049,260 878 43.9073 7,900,554,136 2012-03-31
3359 2012-04-05 3,469,966,501 30,742 879 43.9205 7,900,554,136 2012-03-31
3360 2012-04-03 3,469,935,759 -115,883 879 43.9202 7,900,554,136 2012-03-31
3361 2012-04-02 3,470,051,642 -7,980 876 43.9216 7,900,554,136 2012-03-31
3362 2012-03-30 3,470,059,622 97,861 874 43.9217 7,900,554,136 2012-02-29
3363 2012-03-29 3,469,961,761 -113,352 875 43.9205 7,900,554,136 2012-02-29
3364 2012-03-28 3,470,075,113 -214,747 876 43.9219 7,900,554,136 2012-02-29
3365 2012-03-27 3,470,289,860 350,355 877 43.9246 7,900,554,136 2012-02-29
3366 2012-03-26 3,469,939,505 -285,462 877 43.9202 7,900,554,136 2012-02-29
3367 2012-03-23 3,470,224,967 206,995 877 43.9238 7,900,554,136 2012-02-29
3368 2012-03-22 3,470,017,972 1,518,641 874 43.9212 7,900,554,136 2012-02-29
3369 2012-03-21 3,468,499,331 36,170 875 43.9020 7,900,554,136 2012-02-29
3370 2012-03-20 3,468,463,161 3,297,596 875 43.9015 7,900,554,136 2012-02-29
3371 2012-03-19 3,465,165,565 241,365 875 43.8598 7,900,554,136 2012-02-29
3372 2012-03-16 3,464,924,200 43,678 875 43.8567 7,900,554,136 2012-02-29
3373 2012-03-15 3,464,880,522 1,097,950 876 43.8562 7,900,554,136 2012-02-29
3374 2012-03-14 3,463,782,572 42,754 876 43.8423 7,900,554,136 2012-02-29
3375 2012-03-13 3,463,739,818 352,944 877 43.8417 7,900,554,136 2012-02-29
3376 2012-03-12 3,463,386,874 18,171 878 43.8373 7,900,554,136 2012-02-29
3377 2012-03-09 3,463,368,703 1,226,777 877 43.8370 7,900,554,136 2012-02-29
3378 2012-03-08 3,462,141,926 60,815 876 43.8215 7,900,554,136 2012-02-29
3379 2012-03-07 3,462,081,111 626,343 877 43.8207 7,900,554,136 2012-02-29
3380 2012-03-06 3,461,454,768 20,532 877 43.8128 7,900,554,136 2012-02-29
3381 2012-03-05 3,461,434,236 437,240 878 43.8126 7,900,554,136 2012-02-29
3382 2012-03-02 3,460,996,996 88,077 877 43.8070 7,900,554,136 2012-02-29
3383 2012-03-01 3,460,908,919 1,265,182 880 43.8059 7,900,554,136 2012-02-29
3384 2012-02-29 3,459,643,737 68,757 880 43.7899 7,900,554,136 2012-02-29
3385 2012-02-28 3,459,574,980 34,553 882 43.7890 7,900,554,136 2012-01-31
3386 2012-02-27 3,459,540,427 114,935 882 43.7886 7,900,554,136 2012-01-31
3387 2012-02-24 3,459,425,492 1,578,079 883 43.7871 7,900,554,136 2012-01-31
3388 2012-02-23 3,457,847,413 -142,227 882 43.7672 7,900,554,136 2012-01-31
3389 2012-02-22 3,457,989,640 516,459 884 43.7690 7,900,554,136 2012-01-31
3390 2012-02-21 3,457,473,181 1,310,077 879 43.7624 7,900,554,136 2012-01-31
3391 2012-02-20 3,456,163,104 441,155 878 43.7458 7,900,554,136 2012-01-31
3392 2012-02-17 3,455,721,949 -6,941,329 878 43.7402 7,900,554,136 2012-01-31
3393 2012-02-16 3,462,663,278 -139,205 879 43.8281 7,900,554,136 2012-01-31
3394 2012-02-15 3,462,802,483 160,174 879 43.8299 7,900,554,136 2012-01-31
3395 2012-02-14 3,462,642,309 186,028 879 43.8278 7,900,554,136 2012-01-31
3396 2012-02-13 3,462,456,281 8,807 879 43.8255 7,900,554,136 2012-01-31
3397 2012-02-09 3,462,447,474 13,000 880 43.8254 7,900,554,136 2012-01-31
3398 2012-02-08 3,462,434,474 32,387 880 43.8252 7,900,554,136 2012-01-31
3399 2012-02-07 3,462,402,087 -5,551 880 43.8248 7,900,554,136 2012-01-31
3400 2012-02-06 3,462,407,638 183,397 882 43.8249 7,900,554,136 2012-01-31
3401 2012-02-03 3,462,224,241 9,831 880 43.8225 7,900,554,136 2012-01-31
3402 2012-02-02 3,462,214,410 -11,143 880 43.8224 7,900,554,136 2012-01-31
3403 2012-02-01 3,462,225,553 90,181 882 43.8226 7,900,554,136 2012-01-31
3404 2012-01-31 3,462,135,372 15,079 881 43.8214 7,900,554,136 2012-01-31
3405 2012-01-30 3,462,120,293 99,926 881 43.8212 7,900,554,136 2011-12-31
3406 2012-01-27 3,462,020,367 -58,378 881 43.8200 7,900,554,136 2011-12-31
3407 2012-01-26 3,462,078,745 17,287 883 43.8207 7,900,554,136 2011-12-31
3408 2012-01-20 3,462,061,458 18,163 884 43.8205 7,900,554,136 2011-12-31
3409 2012-01-19 3,462,043,295 203,897 883 43.8203 7,900,554,136 2011-12-31
3410 2012-01-18 3,461,839,398 34,348 883 43.8177 7,900,554,136 2011-12-31
3411 2012-01-17 3,461,805,050 7,320 883 43.8172 7,900,554,136 2011-12-31
3412 2012-01-16 3,461,797,730 1,469 882 43.8172 7,900,554,136 2011-12-31
3413 2012-01-13 3,461,796,261 -42,574 881 43.8171 7,900,554,136 2011-12-31
3414 2012-01-12 3,461,838,835 105,570 880 43.8177 7,900,554,136 2011-12-31
3415 2012-01-11 3,461,733,265 170,225 879 43.8163 7,900,554,136 2011-12-31
3416 2012-01-10 3,461,563,040 8,951 879 43.8142 7,900,554,136 2011-12-31
3417 2012-01-09 3,461,554,089 47,459 882 43.8141 7,900,554,136 2011-12-31
3418 2012-01-06 3,461,506,630 -15,337 880 43.8135 7,900,554,136 2011-12-31
3419 2012-01-05 3,461,521,967 81,516 880 43.8137 7,900,554,136 2011-12-31
3420 2012-01-04 3,461,440,451 88,800 881 43.8126 7,900,554,136 2011-12-31
3421 2012-01-03 3,461,351,651 59,893 880 43.8115 7,900,554,136 2011-12-31
3422 2011-12-30 3,461,291,758 2,192 881 43.8107 7,900,554,136 2011-11-30
3423 2011-12-29 3,461,289,566 78,826 882 43.8107 7,900,554,136 2011-11-30
3424 2011-12-28 3,461,210,740 15,317 882 43.8097 7,900,554,136 2011-11-30
3425 2011-12-23 3,461,195,423 30,604 883 43.8095 7,900,554,136 2011-11-30
3426 2011-12-22 3,461,164,819 30,629 882 43.8091 7,900,554,136 2011-11-30
3427 2011-12-21 3,461,134,190 104,527 882 43.8088 7,900,554,136 2011-11-30
3428 2011-12-20 3,461,029,663 6,982 882 43.8074 7,900,554,136 2011-11-30
3429 2011-12-19 3,461,022,681 -107,497 882 43.8073 7,900,554,136 2011-11-30
3430 2011-12-16 3,461,130,178 -71,991 882 43.8087 7,900,554,136 2011-11-30
3431 2011-12-15 3,461,202,169 911,264 882 43.8096 7,900,554,136 2011-11-30
3432 2011-12-14 3,460,290,905 -14,620 883 43.7981 7,900,554,136 2011-11-30
3433 2011-12-13 3,460,305,525 4,000 884 43.7983 7,900,554,136 2011-11-30
3434 2011-12-12 3,460,301,525 -3,370 884 43.7982 7,900,554,136 2011-11-30
3435 2011-12-09 3,460,304,895 -800 884 43.7983 7,900,554,136 2011-11-30
3436 2011-12-08 3,460,305,695 52,644 884 43.7983 7,900,554,136 2011-11-30
3437 2011-12-07 3,460,253,051 -15,506 884 43.7976 7,900,554,136 2011-11-30
3438 2011-12-06 3,460,268,557 34,164 884 43.7978 7,900,554,136 2011-11-30
3439 2011-12-05 3,460,234,393 -20,959 884 43.7974 7,900,554,136 2011-11-30
3440 2011-12-02 3,460,255,352 -5,708 887 43.7976 7,900,554,136 2011-11-30
3441 2011-12-01 3,460,261,060 52,897 887 43.7977 7,900,554,136 2011-11-30
3442 2011-11-30 3,460,208,163 115,944 887 43.7970 7,900,554,136 2011-11-30
3443 2011-11-29 3,460,092,219 -8,515 888 43.7956 7,900,554,136 2011-10-31
3444 2011-11-28 3,460,100,734 153,758 889 43.7957 7,900,554,136 2011-10-31
3445 2011-11-25 3,459,946,976 4,469 889 43.7937 7,900,554,136 2011-10-31
3446 2011-11-24 3,459,942,507 89,187 888 43.7937 7,900,554,136 2011-10-31
3447 2011-11-23 3,459,853,320 88,645 889 43.7925 7,900,554,136 2011-10-31
3448 2011-11-22 3,459,764,675 202,596 889 43.7914 7,900,554,136 2011-10-31
3449 2011-11-21 3,459,562,079 -6,690 888 43.7889 7,900,554,136 2011-10-31
3450 2011-11-18 3,459,568,769 49,184 887 43.7889 7,900,554,136 2011-10-31
3451 2011-11-17 3,459,519,585 75,621 887 43.7883 7,900,554,136 2011-10-31
3452 2011-11-16 3,459,443,964 1,138 889 43.7874 7,900,554,136 2011-10-31
3453 2011-11-15 3,459,442,826 14,885 888 43.7873 7,900,554,136 2011-10-31
3454 2011-11-14 3,459,427,941 94,052 889 43.7872 7,900,554,136 2011-10-31
3455 2011-11-11 3,459,333,889 52,468 888 43.7860 7,900,554,136 2011-10-31
3456 2011-11-10 3,459,281,421 116,821 890 43.7853 7,900,554,136 2011-10-31
3457 2011-11-09 3,459,164,600 319,404 891 43.7838 7,900,554,136 2011-10-31
3458 2011-11-08 3,458,845,196 -126,360 890 43.7798 7,900,554,136 2011-10-31
3459 2011-11-07 3,458,971,556 -251,328 894 43.7814 7,900,554,136 2011-10-31
3460 2011-11-04 3,459,222,884 401,908 893 43.7846 7,900,554,136 2011-10-31
3461 2011-11-03 3,458,820,976 -87,099 893 43.7795 7,900,554,136 2011-10-31
3462 2011-11-02 3,458,908,075 51,703 893 43.7806 7,900,554,136 2011-10-31
3463 2011-11-01 3,458,856,372 137,922 894 43.7799 7,900,554,136 2011-10-31
3464 2011-10-31 3,458,718,450 32,700 896 43.7782 7,900,554,136 2011-10-31
3465 2011-10-28 3,458,685,750 187,070 897 43.7778 7,900,554,136 2011-09-30
3466 2011-10-27 3,458,498,680 88,632 897 43.7754 7,900,554,136 2011-09-30
3467 2011-10-26 3,458,410,048 -2,000 897 43.7743 7,900,554,136 2011-09-30
3468 2011-10-25 3,458,412,048 22,310 898 43.7743 7,900,554,136 2011-09-30
3469 2011-10-24 3,458,389,738 601,483 897 43.7740 7,900,554,136 2011-09-30
3470 2011-10-21 3,457,788,255 203,825 896 43.7664 7,900,554,136 2011-09-30
3471 2011-10-20 3,457,584,430 6,390 894 43.7638 7,900,554,136 2011-09-30
3472 2011-10-19 3,457,578,040 -26,012 896 43.7637 7,900,554,136 2011-09-30
3473 2011-10-18 3,457,604,052 -206,763 897 43.7641 7,900,554,136 2011-09-30
3474 2011-10-17 3,457,810,815 434,137 896 43.7667 7,900,554,136 2011-09-30
3475 2011-10-14 3,457,376,678 -28,421 893 43.7612 7,900,554,136 2011-09-30
3476 2011-10-13 3,457,405,099 8,000 894 43.7616 7,900,554,136 2011-09-30
3477 2011-10-12 3,457,397,099 -96,162 893 43.7615 7,900,554,136 2011-09-30
3478 2011-10-11 3,457,493,261 -58,232 892 43.7627 7,900,554,136 2011-09-30
3479 2011-10-10 3,457,551,493 133,210 891 43.7634 7,900,554,136 2011-09-30
3480 2011-10-07 3,457,418,283 928,964 892 43.7617 7,900,554,136 2011-09-30
3481 2011-10-06 3,456,489,319 233,254 890 43.7500 7,900,554,136 2011-09-30
3482 2011-10-04 3,456,256,065 366,793 890 43.7470 7,900,554,136 2011-09-30
3483 2011-10-03 3,455,889,272 -22,081 893 43.7424 7,900,554,136 2011-09-30
3484 2011-09-30 3,455,911,353 231,517 890 43.7426 7,900,554,136 2011-09-30
3485 2011-09-28 3,455,679,836 204,120 891 43.7397 7,900,554,136 2011-08-31
3486 2011-09-27 3,455,475,716 175,891 893 43.7371 7,900,554,136 2011-08-31
3487 2011-09-26 3,455,299,825 175,205 896 43.7349 7,900,554,136 2011-08-31
3488 2011-09-23 3,455,124,620 -5,468 898 43.7327 7,900,554,136 2011-08-31
3489 2011-09-22 3,455,130,088 225,148 897 43.7328 7,900,554,136 2011-08-31
3490 2011-09-21 3,454,904,940 6,587,840 898 43.7299 7,900,554,136 2011-08-31
3491 2011-09-20 3,448,317,100 28,723 900 43.6465 7,900,554,136 2011-08-31
3492 2011-09-19 3,448,288,377 71,035 899 43.6462 7,900,554,136 2011-08-31
3493 2011-09-16 3,448,217,342 -1,420,042 900 43.6453 7,900,554,136 2011-08-31
3494 2011-09-15 3,449,637,384 516,566 902 43.6632 7,900,554,136 2011-08-31
3495 2011-09-14 3,449,120,818 181,000 903 43.6567 7,900,554,136 2011-08-31
3496 2011-09-12 3,448,939,818 862,062 902 43.6544 7,900,554,136 2011-08-31
3497 2011-09-09 3,448,077,756 37,400 904 43.6435 7,900,554,136 2011-08-31
3498 2011-09-08 3,448,040,356 167,897 906 43.6430 7,900,554,136 2011-08-31
3499 2011-09-07 3,447,872,459 87,320 908 43.6409 7,900,554,136 2011-08-31
3500 2011-09-06 3,447,785,139 -11,523 907 43.6398 7,900,554,136 2011-08-31
3501 2011-09-05 3,447,796,662 31,572 904 43.6399 7,900,554,136 2011-08-31
3502 2011-09-02 3,447,765,090 29,413 904 43.6395 7,900,554,136 2011-08-31
3503 2011-09-01 3,447,735,677 4,104,885 904 43.6392 7,900,554,136 2011-08-31
3504 2011-08-31 3,443,630,792 275,636 903 43.5872 7,900,554,136 2011-08-31
3505 2011-08-30 3,443,355,156 36,866 903 43.5837 7,900,554,136 2011-07-31
3506 2011-08-29 3,443,318,290 162,885 906 43.5833 7,900,554,136 2011-07-31
3507 2011-08-26 3,443,155,405 132,273 905 43.5812 7,900,554,136 2011-07-31
3508 2011-08-25 3,443,023,132 84,912 906 43.5795 7,900,554,136 2011-07-31
3509 2011-08-24 3,442,938,220 274,294 906 43.5784 7,900,554,136 2011-07-31
3510 2011-08-23 3,442,663,926 -74,300 906 43.5750 7,900,554,136 2011-07-31
3511 2011-08-22 3,442,738,226 -100,201 908 43.5759 7,900,554,136 2011-07-31
3512 2011-08-19 3,442,838,427 -91,907 908 43.5772 7,900,554,136 2011-07-31
3513 2011-08-18 3,442,930,334 -80,465 908 43.5783 7,900,554,136 2011-07-31
3514 2011-08-17 3,443,010,799 1,054 908 43.5794 7,900,554,136 2011-07-31
3515 2011-08-16 3,443,009,745 314,956 906 43.5793 7,900,554,136 2011-07-31
3516 2011-08-15 3,442,694,789 -45,469 904 43.5754 7,900,554,136 2011-07-31
3517 2011-08-12 3,442,740,258 -223,900 904 43.5759 7,900,554,136 2011-07-31
3518 2011-08-11 3,442,964,158 -1,429 902 43.5788 7,900,554,136 2011-07-31
3519 2011-08-10 3,442,965,587 -30,935 900 43.5788 7,900,554,136 2011-07-31
3520 2011-08-09 3,442,996,522 16,908 899 43.5792 7,900,554,136 2011-07-31
3521 2011-08-08 3,442,979,614 -3,580 896 43.5790 7,900,554,136 2011-07-31
3522 2011-08-05 3,442,983,194 -32,440 895 43.5790 7,900,554,136 2011-07-31
3523 2011-08-04 3,443,015,634 48,263 896 43.5794 7,900,554,136 2011-07-31
3524 2011-08-03 3,442,967,371 -4,510 897 43.5788 7,900,554,136 2011-07-31
3525 2011-08-02 3,442,971,881 129,604 896 43.5789 7,900,554,136 2011-07-31
3526 2011-08-01 3,442,842,277 494,363 897 43.5772 7,900,554,136 2011-07-31
3527 2011-07-29 3,442,347,914 97,778 897 43.5710 7,900,554,136 2011-06-30
3528 2011-07-28 3,442,250,136 126,852 898 43.5697 7,900,554,136 2011-06-30
3529 2011-07-27 3,442,123,284 41,101 899 43.5681 7,900,554,136 2011-06-30
3530 2011-07-26 3,442,082,183 94,173 900 43.5676 7,900,554,136 2011-06-30
3531 2011-07-25 3,441,988,010 -44,908 901 43.5664 7,900,554,136 2011-06-30
3532 2011-07-22 3,442,032,918 30,141 903 43.5670 7,900,554,136 2011-06-30
3533 2011-07-21 3,442,002,777 160,713 902 43.5666 7,900,554,136 2011-06-30
3534 2011-07-20 3,441,842,064 15,219 901 43.5646 7,900,554,136 2011-06-30
3535 2011-07-19 3,441,826,845 1,015,994 900 43.5644 7,900,554,136 2011-06-30
3536 2011-07-18 3,440,810,851 53,692 901 43.5515 7,900,554,136 2011-06-30
3537 2011-07-15 3,440,757,159 25,578 900 43.5508 7,900,554,136 2011-06-30
3538 2011-07-14 3,440,731,581 -117,840 899 43.5505 7,900,554,136 2011-06-30
3539 2011-07-13 3,440,849,421 193,482 899 43.5520 7,900,554,136 2011-06-30
3540 2011-07-12 3,440,655,939 242,915 899 43.5496 7,900,554,136 2011-06-30
3541 2011-07-11 3,440,413,024 156,160 903 43.5465 7,900,554,136 2011-06-30
3542 2011-07-08 3,440,256,864 -340,614 901 43.5445 7,900,554,136 2011-06-30
3543 2011-07-07 3,440,597,478 119,263 903 43.5488 7,900,554,136 2011-06-30
3544 2011-07-06 3,440,478,215 1,861,043 904 43.5473 7,900,554,136 2011-06-30
3545 2011-07-05 3,438,617,172 52,319 906 43.5237 7,900,554,136 2011-06-30
3546 2011-07-04 3,438,564,853 50,009 905 43.5231 7,900,554,136 2011-06-30
3547 2011-06-30 3,438,514,844 40,771 906 43.5225 7,900,554,136 2011-06-30
3548 2011-06-29 3,438,474,073 52,882 908 43.5219 7,900,554,136 2011-06-07
3549 2011-06-28 3,438,421,191 -18,532 908 43.5213 7,900,554,136 2011-06-07
3550 2011-06-27 3,438,439,723 22,795 909 43.5215 7,900,554,136 2011-06-07
3551 2011-06-24 3,438,416,928 -6,706 911 43.5212 7,900,554,136 2011-06-07
3552 2011-06-23 3,438,423,634 -23,574 912 43.5213 7,900,554,136 2011-06-07
3553 2011-06-22 3,438,447,208 19,153 911 43.5216 7,900,554,136 2011-06-07
3554 2011-06-21 3,438,428,055 -64,639 910 43.5214 7,900,554,136 2011-06-07
3555 2011-06-20 3,438,492,694 352,219 909 43.5222 7,900,554,136 2011-06-07
3556 2011-06-17 3,438,140,475 -779,409 908 43.5177 7,900,554,136 2011-06-07
3557 2011-06-16 3,438,919,884 90,498 908 43.5276 7,900,554,136 2011-06-07
3558 2011-06-15 3,438,829,386 -3,749 907 43.5264 7,900,554,136 2011-06-07
3559 2011-06-14 3,438,833,135 73,351 904 43.5265 7,900,554,136 2011-06-07
3560 2011-06-13 3,438,759,784 235,642 905 43.5256 7,900,554,136 2011-06-07
3561 2011-06-10 3,438,524,142 226,761 906 43.5226 7,900,554,136 2011-06-07
3562 2011-06-09 3,438,297,381 49,350 905 43.5197 7,900,554,136 2011-06-07
3563 2011-06-08 3,438,248,031 5,313,894 906 43.5191 7,900,554,136 2011-06-07
3564 2011-06-07 3,432,934,137 312,002,482 904 43.4518 7,900,554,136 2011-06-07
3565 2011-06-03 3,120,931,655 147,427 899 43.4530 7,182,321,942 2011-05-31
3566 2011-06-02 3,120,784,228 66,563 900 43.4509 7,182,321,942 2011-05-31
3567 2011-06-01 3,120,717,665 19,394 901 43.4500 7,182,321,942 2011-05-31
3568 2011-05-31 3,120,698,271 435,842 901 43.4497 7,182,321,942 2011-05-31
3569 2011-05-30 3,120,262,429 101,000 901 43.4436 7,182,321,942 2011-04-30
3570 2011-05-27 3,120,161,429 32,390 902 43.4422 7,182,321,942 2011-04-30
3571 2011-05-26 3,120,129,039 204,701 904 43.4418 7,182,321,942 2011-04-30
3572 2011-05-25 3,119,924,338 37,379 903 43.4389 7,182,321,942 2011-04-30
3573 2011-05-24 3,119,886,959 33,001 901 43.4384 7,182,321,942 2011-04-30
3574 2011-05-23 3,119,853,958 42,976 903 43.4380 7,182,321,942 2011-04-30
3575 2011-05-20 3,119,810,982 69,693 901 43.4374 7,182,321,942 2011-04-30
3576 2011-05-19 3,119,741,289 106,500 903 43.4364 7,182,321,942 2011-04-30
3577 2011-05-18 3,119,634,789 37,755 903 43.4349 7,182,321,942 2011-04-30
3578 2011-05-17 3,119,597,034 -34,906 903 43.4344 7,182,321,942 2011-04-30
3579 2011-05-16 3,119,631,940 86,486 903 43.4349 7,182,321,942 2011-04-30
3580 2011-05-13 3,119,545,454 100,312 903 43.4337 7,182,321,942 2011-04-30
3581 2011-05-12 3,119,445,142 44,301 903 43.4323 7,182,321,942 2011-04-30
3582 2011-05-11 3,119,400,841 25,820 903 43.4316 7,182,321,942 2011-04-30
3583 2011-05-09 3,119,375,021 -40,000 904 43.4313 7,182,321,942 2011-04-30
3584 2011-05-06 3,119,415,021 -3,984 903 43.4318 7,182,321,942 2011-04-30
3585 2011-05-05 3,119,419,005 149,651 901 43.4319 7,182,321,942 2011-04-30
3586 2011-05-04 3,119,269,354 -98,646 903 43.4298 7,182,321,942 2011-04-30
3587 2011-05-03 3,119,368,000 -20,162 902 43.4312 7,182,321,942 2011-04-30
3588 2011-04-29 3,119,388,162 117,200 902 43.4315 7,182,321,942 2011-03-31
3589 2011-04-28 3,119,270,962 2,165,986 901 43.4298 7,182,321,942 2011-03-31
3590 2011-04-27 3,117,104,976 -18,121 902 43.3997 7,182,321,942 2011-03-31
3591 2011-04-26 3,117,123,097 -16,400 902 43.3999 7,182,321,942 2011-03-31
3592 2011-04-21 3,117,139,497 -16,302 902 43.4002 7,182,321,942 2011-03-31
3593 2011-04-20 3,117,155,799 -20,650 902 43.4004 7,182,321,942 2011-03-31
3594 2011-04-19 3,117,176,449 -6,334 902 43.4007 7,182,321,942 2011-03-31
3595 2011-04-18 3,117,182,783 10,515 904 43.4008 7,182,321,942 2011-03-31
3596 2011-04-15 3,117,172,268 -4,908 904 43.4006 7,182,321,942 2011-03-31
3597 2011-04-14 3,117,177,176 -130,042 904 43.4007 7,182,321,942 2011-03-31
3598 2011-04-13 3,117,307,218 -189,986 902 43.4025 7,182,321,942 2011-03-31
3599 2011-04-12 3,117,497,204 -8,120 901 43.4051 7,182,321,942 2011-03-31
3600 2011-04-11 3,117,505,324 -32,000 902 43.4053 7,182,321,942 2011-03-31
3601 2011-04-08 3,117,537,324 132,710 901 43.4057 7,182,321,942 2011-03-31
3602 2011-04-07 3,117,404,614 160,874 903 43.4039 7,182,321,942 2011-03-31
3603 2011-04-06 3,117,243,740 -77,210 904 43.4016 7,182,321,942 2011-03-31
3604 2011-04-04 3,117,320,950 -32,663 905 43.4027 7,182,321,942 2011-03-31
3605 2011-04-01 3,117,353,613 -129,818 904 43.4031 7,182,321,942 2011-03-31
3606 2011-03-31 3,117,483,431 28,310 905 43.4050 7,182,321,942 2011-03-31
3607 2011-03-30 3,117,455,121 -140,348 904 43.4046 7,182,321,942 2011-02-28
3608 2011-03-29 3,117,595,469 25,190 907 43.4065 7,182,321,942 2011-02-28
3609 2011-03-28 3,117,570,279 -97,566 905 43.4062 7,182,321,942 2011-02-28
3610 2011-03-25 3,117,667,845 -310,150 907 43.4075 7,182,321,942 2011-02-28
3611 2011-03-24 3,117,977,995 -188,603 908 43.4118 7,182,321,942 2011-02-28
3612 2011-03-23 3,118,166,598 -118,442 906 43.4145 7,182,321,942 2011-02-28
3613 2011-03-22 3,118,285,040 -140,329 906 43.4161 7,182,321,942 2011-02-28
3614 2011-03-21 3,118,425,369 -541,473 906 43.4181 7,182,321,942 2011-02-28
3615 2011-03-18 3,118,966,842 -237,934 903 43.4256 7,182,321,942 2011-02-28
3616 2011-03-17 3,119,204,776 1,252,467 904 43.4289 7,182,321,942 2011-02-28
3617 2011-03-16 3,117,952,309 -43,550 904 43.4115 7,182,321,942 2011-02-28
3618 2011-03-15 3,117,995,859 59,204 904 43.4121 7,182,321,942 2011-02-28
3619 2011-03-14 3,117,936,655 236,780 905 43.4113 7,182,321,942 2011-02-28
3620 2011-03-11 3,117,699,875 99,235 905 43.4080 7,182,321,942 2011-02-28
3621 2011-03-10 3,117,600,640 101,667 904 43.4066 7,182,321,942 2011-02-28
3622 2011-03-09 3,117,498,973 127,456 904 43.4052 7,182,321,942 2011-02-28
3623 2011-03-08 3,117,371,517 79,594 906 43.4034 7,182,321,942 2011-02-28
3624 2011-03-07 3,117,291,923 444,438 905 43.4023 7,182,321,942 2011-02-28
3625 2011-03-04 3,116,847,485 96,223 903 43.3961 7,182,321,942 2011-02-28
3626 2011-03-03 3,116,751,262 162,832 905 43.3948 7,182,321,942 2011-02-28
3627 2011-03-02 3,116,588,430 -14,648 902 43.3925 7,182,321,942 2011-02-28
3628 2011-03-01 3,116,603,078 -50,010 901 43.3927 7,182,321,942 2011-02-28
3629 2011-02-28 3,116,653,088 24,893 901 43.3934 7,182,321,942 2011-02-28
3630 2011-02-25 3,116,628,195 -389,748 904 43.3930 7,182,321,942 2011-01-31
3631 2011-02-24 3,117,017,943 -147,100 904 43.3985 7,182,321,942 2011-01-31
3632 2011-02-23 3,117,165,043 -74,130 904 43.4005 7,182,321,942 2011-01-31
3633 2011-02-22 3,117,239,173 173,272 906 43.4016 7,182,321,942 2011-01-31
3634 2011-02-21 3,117,065,901 693,228 906 43.3991 7,182,321,942 2011-01-31
3635 2011-02-18 3,116,372,673 -88,993 904 43.3895 7,182,321,942 2011-01-31
3636 2011-02-17 3,116,461,666 -96,574 904 43.3907 7,182,321,942 2011-01-31
3637 2011-02-16 3,116,558,240 -115,378 904 43.3921 7,182,321,942 2011-01-31
3638 2011-02-15 3,116,673,618 -430,100 904 43.3937 7,182,321,942 2011-01-31
3639 2011-02-14 3,117,103,718 -58,973 903 43.3997 7,182,321,942 2011-01-31
3640 2011-02-11 3,117,162,691 -141,088 904 43.4005 7,182,321,942 2011-01-31
3641 2011-02-10 3,117,303,779 -56,008 904 43.4025 7,182,321,942 2011-01-31
3642 2011-02-09 3,117,359,787 12,106 904 43.4032 7,182,321,942 2011-01-31
3643 2011-02-08 3,117,347,681 50,063 903 43.4031 7,182,321,942 2011-01-31
3644 2011-02-07 3,117,297,618 -12,676 902 43.4024 7,182,321,942 2011-01-31
3645 2011-02-02 3,117,310,294 403,322 899 43.4025 7,182,321,942 2011-01-31
3646 2011-02-01 3,116,906,972 4,457 899 43.3969 7,182,321,942 2011-01-31
3647 2011-01-31 3,116,902,515 29,408 899 43.3969 7,182,321,942 2011-01-31
3648 2011-01-28 3,116,873,107 95,177 898 43.3965 7,182,321,942 2010-12-31
3649 2011-01-27 3,116,777,930 -20,729 896 43.3951 7,182,321,942 2010-12-31
3650 2011-01-26 3,116,798,659 425,364 897 43.3954 7,182,321,942 2010-12-31
3651 2011-01-25 3,116,373,295 -60,715 897 43.3895 7,182,321,942 2010-12-31
3652 2011-01-24 3,116,434,010 68,486 898 43.3903 7,182,321,942 2010-12-31
3653 2011-01-21 3,116,365,524 254,662 896 43.3894 7,182,321,942 2010-12-31
3654 2011-01-20 3,116,110,862 -2,000 897 43.3858 7,182,321,942 2010-12-31
3655 2011-01-19 3,116,112,862 32,840 896 43.3859 7,182,321,942 2010-12-31
3656 2011-01-18 3,116,080,022 -56,858 896 43.3854 7,182,321,942 2010-12-31
3657 2011-01-17 3,116,136,880 17,667 896 43.3862 7,182,321,942 2010-12-31
3658 2011-01-14 3,116,119,213 -35,000 895 43.3860 7,182,321,942 2010-12-31
3659 2011-01-13 3,116,154,213 -4,141 895 43.3864 7,182,321,942 2010-12-31
3660 2011-01-12 3,116,158,354 -74,658 894 43.3865 7,182,321,942 2010-12-31
3661 2011-01-11 3,116,233,012 -99,000 894 43.3875 7,182,321,942 2010-12-31
3662 2011-01-10 3,116,332,012 -105,623 896 43.3889 7,182,321,942 2010-12-31
3663 2011-01-07 3,116,437,635 -79,876 893 43.3904 7,182,321,942 2010-12-31
3664 2011-01-06 3,116,517,511 -347,834 891 43.3915 7,182,321,942 2010-12-31
3665 2011-01-05 3,116,865,345 7,464 893 43.3963 7,182,321,942 2010-12-31
3666 2011-01-04 3,116,857,881 -44,698 893 43.3962 7,182,321,942 2010-12-31
3667 2011-01-03 3,116,902,579 -73,893 893 43.3969 7,182,321,942 2010-12-31
3668 2010-12-31 3,116,976,472 5,694 893 43.3979 7,182,321,942 2010-12-31
3669 2010-12-30 3,116,970,778 -16,559 893 43.3978 7,182,321,942 2010-11-30
3670 2010-12-29 3,116,987,337 -2,000 893 43.3980 7,182,321,942 2010-11-30
3671 2010-12-28 3,116,989,337 -73,200 892 43.3981 7,182,321,942 2010-11-30
3672 2010-12-24 3,117,062,537 -1,050 891 43.3991 7,182,321,942 2010-11-30
3673 2010-12-23 3,117,063,587 25,206 891 43.3991 7,182,321,942 2010-11-30
3674 2010-12-22 3,117,038,381 12,662 891 43.3988 7,182,321,942 2010-11-30
3675 2010-12-21 3,117,025,719 -30,000 892 43.3986 7,182,321,942 2010-11-30
3676 2010-12-20 3,117,055,719 -72,500 894 43.3990 7,182,321,942 2010-11-30
3677 2010-12-17 3,117,128,219 -2,738 893 43.4000 7,182,321,942 2010-11-30
3678 2010-12-16 3,117,130,957 133,033 892 43.4000 7,182,321,942 2010-11-30
3679 2010-12-15 3,116,997,924 416,518 891 43.3982 7,182,321,942 2010-11-30
3680 2010-12-14 3,116,581,406 -23,170 890 43.3924 7,182,321,942 2010-11-30
3681 2010-12-13 3,116,604,576 -69,757 893 43.3927 7,182,321,942 2010-11-30
3682 2010-12-10 3,116,674,333 927,261 892 43.3937 7,182,321,942 2010-11-30
3683 2010-12-09 3,115,747,072 71,369 891 43.3808 7,182,321,942 2010-11-30
3684 2010-12-08 3,115,675,703 58,412 892 43.3798 7,182,321,942 2010-11-30
3685 2010-12-07 3,115,617,291 5,420 891 43.3790 7,182,321,942 2010-11-30
3686 2010-12-06 3,115,611,871 -311,772 890 43.3789 7,182,321,942 2010-11-30
3687 2010-12-03 3,115,923,643 98,181 889 43.3832 7,182,321,942 2010-11-30
3688 2010-12-02 3,115,825,462 17,467 891 43.3819 7,182,321,942 2010-11-30
3689 2010-12-01 3,115,807,995 38,378 890 43.3816 7,182,321,942 2010-11-30
3690 2010-11-30 3,115,769,617 104,538 890 43.3811 7,182,321,942 2010-11-30
3691 2010-11-29 3,115,665,079 217,171 889 43.3796 7,182,321,942 2010-10-31
3692 2010-11-26 3,115,447,908 -5,256 888 43.3766 7,182,321,942 2010-10-31
3693 2010-11-25 3,115,453,164 71,702 888 43.3767 7,182,321,942 2010-10-31
3694 2010-11-24 3,115,381,462 -15,831 889 43.3757 7,182,321,942 2010-10-31
3695 2010-11-23 3,115,397,293 67 891 43.3759 7,182,321,942 2010-10-31
3696 2010-11-22 3,115,397,226 258,611 893 43.3759 7,182,321,942 2010-10-31
3697 2010-11-19 3,115,138,615 54,869 892 43.3723 7,182,321,942 2010-10-31
3698 2010-11-18 3,115,083,746 93,389 891 43.3715 7,182,321,942 2010-10-31
3699 2010-11-17 3,114,990,357 138,552 890 43.3702 7,182,321,942 2010-10-31
3700 2010-11-16 3,114,851,805 15,948 889 43.3683 7,182,321,942 2010-10-31
3701 2010-11-15 3,114,835,857 193,990 891 43.3681 7,182,321,942 2010-10-31
3702 2010-11-12 3,114,641,867 7,000 891 43.3654 7,182,321,942 2010-10-31
3703 2010-11-11 3,114,634,867 -2,806 892 43.3653 7,182,321,942 2010-10-31
3704 2010-11-10 3,114,637,673 307,828 893 43.3653 7,182,321,942 2010-10-31
3705 2010-11-09 3,114,329,845 91,844 893 43.3610 7,182,321,942 2010-10-31
3706 2010-11-08 3,114,238,001 377,246 891 43.3598 7,182,321,942 2010-10-31
3707 2010-11-05 3,113,860,755 -120,238 890 43.3545 7,182,321,942 2010-10-31
3708 2010-11-04 3,113,980,993 96,578 891 43.3562 7,182,321,942 2010-10-31
3709 2010-11-03 3,113,884,415 5,704 890 43.3548 7,182,321,942 2010-10-31
3710 2010-11-02 3,113,878,711 332,861 891 43.3548 7,182,321,942 2010-10-31
3711 2010-11-01 3,113,545,850 18,859 890 43.3501 7,182,321,942 2010-10-31
3712 2010-10-29 3,113,526,991 -16,690 891 43.3499 7,182,321,942 2010-09-30
3713 2010-10-28 3,113,543,681 -43,787 890 43.3501 7,182,321,942 2010-09-30
3714 2010-10-27 3,113,587,468 8,227 891 43.3507 7,182,321,942 2010-09-30
3715 2010-10-26 3,113,579,241 -48,757 890 43.3506 7,182,321,942 2010-09-30
3716 2010-10-25 3,113,627,998 -195,718 890 43.3513 7,182,321,942 2010-09-30
3717 2010-10-22 3,113,823,716 -8,397 890 43.3540 7,182,321,942 2010-09-30
3718 2010-10-21 3,113,832,113 24,693 887 43.3541 7,182,321,942 2010-09-30
3719 2010-10-20 3,113,807,420 19,434 886 43.3538 7,182,321,942 2010-09-30
3720 2010-10-19 3,113,787,986 -19,610 886 43.3535 7,182,321,942 2010-09-30
3721 2010-10-18 3,113,807,596 -53,549 884 43.3538 7,182,321,942 2010-09-30
3722 2010-10-15 3,113,861,145 12,477,452 884 43.3545 7,182,321,942 2010-09-30
3723 2010-10-14 3,101,383,693 -16,736 884 43.1808 7,182,321,942 2010-09-30
3724 2010-10-13 3,101,400,429 158,724 883 43.1810 7,182,321,942 2010-09-30
3725 2010-10-12 3,101,241,705 107,232 884 43.1788 7,182,321,942 2010-09-30
3726 2010-10-11 3,101,134,473 132,491 885 43.1773 7,182,321,942 2010-09-30
3727 2010-10-08 3,101,001,982 -18,510 885 43.1755 7,182,321,942 2010-09-30
3728 2010-10-07 3,101,020,492 16,105 886 43.1757 7,182,321,942 2010-09-30
3729 2010-10-06 3,101,004,387 -4,209 886 43.1755 7,182,321,942 2010-09-30
3730 2010-10-05 3,101,008,596 18,011 884 43.1756 7,182,321,942 2010-09-30
3731 2010-10-04 3,100,990,585 16,163 883 43.1753 7,182,321,942 2010-09-30
3732 2010-09-30 3,100,974,422 106,142 884 43.1751 7,182,321,942 2010-09-30
3733 2010-09-29 3,100,868,280 639,405 885 43.1736 7,182,321,942 2010-08-31
3734 2010-09-28 3,100,228,875 -10,757 884 43.1647 7,182,321,942 2010-08-31
3735 2010-09-27 3,100,239,632 -790 885 43.1649 7,182,321,942 2010-08-31
3736 2010-09-24 3,100,240,422 -17,145 885 43.1649 7,182,321,942 2010-08-31
3737 2010-09-22 3,100,257,567 -3,280 885 43.1651 7,182,321,942 2010-08-31
3738 2010-09-21 3,100,260,847 62,719 884 43.1652 7,182,321,942 2010-08-31
3739 2010-09-20 3,100,198,128 424 884 43.1643 7,182,321,942 2010-08-31
3740 2010-09-17 3,100,197,704 125,734 885 43.1643 7,182,321,942 2010-08-31
3741 2010-09-16 3,100,071,970 -377,566 886 43.1625 7,182,321,942 2010-08-31
3742 2010-09-15 3,100,449,536 -53,419 886 43.1678 7,182,321,942 2010-08-31
3743 2010-09-14 3,100,502,955 29,398 888 43.1685 7,182,321,942 2010-08-31
3744 2010-09-13 3,100,473,557 74,975 888 43.1681 7,182,321,942 2010-08-31
3745 2010-09-10 3,100,398,582 63,356 887 43.1671 7,182,321,942 2010-08-31
3746 2010-09-09 3,100,335,226 75,723 885 43.1662 7,182,321,942 2010-08-31
3747 2010-09-08 3,100,259,503 33,955 887 43.1651 7,182,321,942 2010-08-31
3748 2010-09-07 3,100,225,548 -287,933 885 43.1647 7,182,321,942 2010-08-31
3749 2010-09-06 3,100,513,481 93,432 887 43.1687 7,182,321,942 2010-08-31
3750 2010-09-03 3,100,420,049 -26,504 888 43.1674 7,182,321,942 2010-08-31
3751 2010-09-02 3,100,446,553 -3,443 888 43.1677 7,182,321,942 2010-08-31
3752 2010-09-01 3,100,449,996 51,786 885 43.1678 7,182,321,942 2010-08-31
3753 2010-08-31 3,100,398,210 62,854 886 43.1671 7,182,321,942 2010-08-31
3754 2010-08-30 3,100,335,356 22,100 886 43.1662 7,182,321,942 2010-07-31
3755 2010-08-27 3,100,313,256 137,661 887 43.1659 7,182,321,942 2010-07-31
3756 2010-08-26 3,100,175,595 858,492 886 43.1640 7,182,321,942 2010-07-31
3757 2010-08-25 3,099,317,103 91,764 887 43.1520 7,182,321,942 2010-07-31
3758 2010-08-24 3,099,225,339 -9,548 888 43.1507 7,182,321,942 2010-07-31
3759 2010-08-23 3,099,234,887 -22,331 887 43.1509 7,182,321,942 2010-07-31
3760 2010-08-20 3,099,257,218 -66,840 888 43.1512 7,182,321,942 2010-07-31
3761 2010-08-19 3,099,324,058 9,744 886 43.1521 7,182,321,942 2010-07-31
3762 2010-08-18 3,099,314,314 14,620 886 43.1520 7,182,321,942 2010-07-31
3763 2010-08-17 3,099,299,694 -7,083 887 43.1518 7,182,321,942 2010-07-31
3764 2010-08-16 3,099,306,777 -35,440 887 43.1519 7,182,321,942 2010-07-31
3765 2010-08-13 3,099,342,217 193,390 887 43.1524 7,182,321,942 2010-07-31
3766 2010-08-12 3,099,148,827 -5,433 887 43.1497 7,182,321,942 2010-07-31
3767 2010-08-11 3,099,154,260 958,409 887 43.1498 7,182,321,942 2010-07-31
3768 2010-08-10 3,098,195,851 35,784 887 43.1364 7,182,321,942 2010-07-31
3769 2010-08-09 3,098,160,067 -19,034 886 43.1359 7,182,321,942 2010-07-31
3770 2010-08-06 3,098,179,101 -187,417 884 43.1362 7,182,321,942 2010-07-31
3771 2010-08-05 3,098,366,518 -32,066 885 43.1388 7,182,321,942 2010-07-31
3772 2010-08-04 3,098,398,584 226,316 885 43.1392 7,182,321,942 2010-07-31
3773 2010-08-03 3,098,172,268 1,022 885 43.1361 7,182,321,942 2010-07-31
3774 2010-08-02 3,098,171,246 191,964 884 43.1361 7,182,321,942 2010-07-31
3775 2010-07-30 3,097,979,282 65,955 885 43.1334 7,182,321,942 2010-06-30
3776 2010-07-29 3,097,913,327 8,874 887 43.1325 7,182,321,942 2010-06-30
3777 2010-07-28 3,097,904,453 31,441 886 43.1324 7,182,321,942 2010-06-30
3778 2010-07-27 3,097,873,012 6,749 888 43.1319 7,182,321,942 2010-06-30
3779 2010-07-26 3,097,866,263 -8,362 889 43.1318 7,182,321,942 2010-06-30
3780 2010-07-23 3,097,874,625 51,941 890 43.1319 7,182,321,942 2010-06-30
3781 2010-07-22 3,097,822,684 33,139 890 43.1312 7,182,321,942 2010-06-30
3782 2010-07-21 3,097,789,545 249,355 890 43.1308 7,182,321,942 2010-06-30
3783 2010-07-20 3,097,540,190 8,395 891 43.1273 7,182,321,942 2010-06-30
3784 2010-07-19 3,097,531,795 -9,924 889 43.1272 7,182,321,942 2010-06-30
3785 2010-07-16 3,097,541,719 23,276 889 43.1273 7,182,321,942 2010-06-30
3786 2010-07-15 3,097,518,443 76,983 890 43.1270 7,182,321,942 2010-06-30
3787 2010-07-14 3,097,441,460 50,026 889 43.1259 7,182,321,942 2010-06-30
3788 2010-07-13 3,097,391,434 96,639 889 43.1252 7,182,321,942 2010-06-30
3789 2010-07-12 3,097,294,795 42,314 891 43.1239 7,182,321,942 2010-06-30
3790 2010-07-09 3,097,252,481 431,589 890 43.1233 7,182,321,942 2010-06-30
3791 2010-07-08 3,096,820,892 627,298 894 43.1173 7,182,321,942 2010-06-30
3792 2010-07-07 3,096,193,594 310,976 893 43.1085 7,182,321,942 2010-06-30
3793 2010-07-06 3,095,882,618 375,696 893 43.1042 7,182,321,942 2010-06-30
3794 2010-07-05 3,095,506,922 -216,511 895 43.0990 7,182,321,942 2010-06-30
3795 2010-07-02 3,095,723,433 1,748,426 896 43.1020 7,182,321,942 2010-06-30
3796 2010-06-30 3,093,975,007 64,614 898 43.0776 7,182,321,942 2010-06-30
3797 2010-06-29 3,093,910,393 269,315 899 43.0767 7,182,321,942 2010-05-31
3798 2010-06-28 3,093,641,078 480,813 901 43.0730 7,182,321,942 2010-05-31
3799 2010-06-25 3,093,160,265 63,414 904 43.0663 7,182,321,942 2010-05-31
3800 2010-06-24 3,093,096,851 173,847 903 43.0654 7,182,321,942 2010-05-31
3801 2010-06-23 3,092,923,004 136,333 905 43.0630 7,182,321,942 2010-05-31
3802 2010-06-22 3,092,786,671 643,432 908 43.0611 7,182,321,942 2010-05-31
3803 2010-06-21 3,092,143,239 -104,469 910 43.0521 7,182,321,942 2010-05-31
3804 2010-06-18 3,092,247,708 1,629,166 910 43.0536 7,182,321,942 2010-05-31
3805 2010-06-17 3,090,618,542 328,824 911 43.0309 7,182,321,942 2010-05-31
3806 2010-06-15 3,090,289,718 54,123 911 43.0263 7,182,321,942 2010-05-31
3807 2010-06-14 3,090,235,595 247,700 913 43.0256 7,182,321,942 2010-05-31
3808 2010-06-11 3,089,987,895 111,948 916 43.0221 7,182,321,942 2010-05-31
3809 2010-06-10 3,089,875,947 171,332 916 43.0206 7,182,321,942 2010-05-31
3810 2010-06-09 3,089,704,615 -1,034,001 914 43.0182 7,182,321,942 2010-05-31
3811 2010-06-08 3,090,738,616 20,721 913 43.0326 7,182,321,942 2010-05-31
3812 2010-06-07 3,090,717,895 55,618 911 43.0323 7,182,321,942 2010-05-31
3813 2010-06-04 3,090,662,277 363,014 910 43.0315 7,182,321,942 2010-05-31
3814 2010-06-03 3,090,299,263 11,839,378 909 43.0265 7,182,321,942 2010-05-31
3815 2010-06-02 3,078,459,885 -95,808 911 42.8616 7,182,321,942 2010-05-31
3816 2010-06-01 3,078,555,693 1,217,290 914 42.8630 7,182,321,942 2010-05-31
3817 2010-05-31 3,077,338,403 279,703,456 913 42.8460 7,182,321,942 2010-05-31
3818 2010-05-28 2,797,634,947 30,000 908 42.8468 6,529,383,584 2010-04-30
3819 2010-05-27 2,797,604,947 34,072 908 42.8464 6,529,383,584 2010-04-30
3820 2010-05-26 2,797,570,875 42,800 907 42.8459 6,529,383,584 2010-04-30
3821 2010-05-25 2,797,528,075 89,608 908 42.8452 6,529,383,584 2010-04-30
3822 2010-05-24 2,797,438,467 20,698 907 42.8438 6,529,383,584 2010-04-30
3823 2010-05-20 2,797,417,769 9,093 909 42.8435 6,529,383,584 2010-04-30
3824 2010-05-19 2,797,408,676 119,000 910 42.8434 6,529,383,584 2010-04-30
3825 2010-05-18 2,797,289,676 67,527 912 42.8416 6,529,383,584 2010-04-30
3826 2010-05-17 2,797,222,149 117,840 910 42.8405 6,529,383,584 2010-04-30
3827 2010-05-14 2,797,104,309 127,600 909 42.8387 6,529,383,584 2010-04-30
3828 2010-05-13 2,796,976,709 -4,000 908 42.8368 6,529,383,584 2010-04-30
3829 2010-05-12 2,796,980,709 -38,000 905 42.8368 6,529,383,584 2010-04-30
3830 2010-05-11 2,797,018,709 -50,259 905 42.8374 6,529,383,584 2010-04-30
3831 2010-05-10 2,797,068,968 -113,999 905 42.8382 6,529,383,584 2010-04-30
3832 2010-05-07 2,797,182,967 -46,900 905 42.8399 6,529,383,584 2010-04-30
3833 2010-05-06 2,797,229,867 -53,921 904 42.8406 6,529,383,584 2010-04-30
3834 2010-05-05 2,797,283,788 -139,900 902 42.8415 6,529,383,584 2010-04-30
3835 2010-05-04 2,797,423,688 -89,000 900 42.8436 6,529,383,584 2010-04-30
3836 2010-05-03 2,797,512,688 -160,000 897 42.8450 6,529,383,584 2010-04-30
3837 2010-04-30 2,797,672,688 -151,000 897 42.8474 6,529,383,584 2010-04-30
3838 2010-04-29 2,797,823,688 -30,776 897 42.8497 6,529,383,584 2010-03-31
3839 2010-04-28 2,797,854,464 456,455 895 42.8502 6,529,383,584 2010-03-31
3840 2010-04-27 2,797,398,009 85,782 895 42.8432 6,529,383,584 2010-03-31
3841 2010-04-26 2,797,312,227 43,082 895 42.8419 6,529,383,584 2010-03-31
3842 2010-04-23 2,797,269,145 -8,000 896 42.8412 6,529,383,584 2010-03-31
3843 2010-04-22 2,797,277,145 -117,000 896 42.8414 6,529,383,584 2010-03-31
3844 2010-04-21 2,797,394,145 21,146 896 42.8432 6,529,383,584 2010-03-31
3845 2010-04-20 2,797,372,999 38,676 895 42.8428 6,529,383,584 2010-03-31
3846 2010-04-19 2,797,334,323 24,400 897 42.8422 6,529,383,584 2010-03-31
3847 2010-04-16 2,797,309,923 -3,109 897 42.8419 6,529,383,584 2010-03-31
3848 2010-04-15 2,797,313,032 -88,782 897 42.8419 6,529,383,584 2010-03-31
3849 2010-04-14 2,797,401,814 361,493 897 42.8433 6,529,383,584 2010-03-31
3850 2010-04-13 2,797,040,321 144,822 899 42.8377 6,529,383,584 2010-03-31
3851 2010-04-12 2,796,895,499 92,822 907 42.8355 6,529,383,584 2010-03-31
3852 2010-04-09 2,796,802,677 -38,000 909 42.8341 6,529,383,584 2010-03-31
3853 2010-04-08 2,796,840,677 493,790 908 42.8347 6,529,383,584 2010-03-31
3854 2010-04-07 2,796,346,887 4,000 912 42.8271 6,529,383,584 2010-03-31
3855 2010-04-01 2,796,342,887 -60,595 917 42.8271 6,529,383,584 2010-03-31
3856 2010-03-31 2,796,403,482 311,110 917 42.8280 6,529,383,584 2010-03-31
3857 2010-03-30 2,796,092,372 65,724 916 42.8232 6,529,383,584 2010-02-28
3858 2010-03-29 2,796,026,648 1,080,318 916 42.8222 6,529,383,584 2010-02-28
3859 2010-03-26 2,794,946,330 71,374 914 42.8057 6,529,383,584 2010-02-28
3860 2010-03-25 2,794,874,956 66,700 915 42.8046 6,529,383,584 2010-02-28
3861 2010-03-24 2,794,808,256 -46,237 916 42.8036 6,529,383,584 2010-02-28
3862 2010-03-23 2,794,854,493 372,129 917 42.8043 6,529,383,584 2010-02-28
3863 2010-03-22 2,794,482,364 -40,950 917 42.7986 6,529,383,584 2010-02-28
3864 2010-03-19 2,794,523,314 -155,141 917 42.7992 6,529,383,584 2010-02-28
3865 2010-03-18 2,794,678,455 174,193 918 42.8016 6,529,383,584 2010-02-28
3866 2010-03-17 2,794,504,262 -30,900 919 42.7989 6,529,383,584 2010-02-28
3867 2010-03-16 2,794,535,162 84,181 921 42.7994 6,529,383,584 2010-02-28
3868 2010-03-15 2,794,450,981 79,405 922 42.7981 6,529,383,584 2010-02-28
3869 2010-03-12 2,794,371,576 73,009 922 42.7969 6,529,383,584 2010-02-28
3870 2010-03-11 2,794,298,567 319,014 924 42.7957 6,529,383,584 2010-02-28
3871 2010-03-10 2,793,979,553 64,302 923 42.7909 6,529,383,584 2010-02-28
3872 2010-03-09 2,793,915,251 243,582 923 42.7899 6,529,383,584 2010-02-28
3873 2010-03-08 2,793,671,669 26,622 925 42.7861 6,529,383,584 2010-02-28
3874 2010-03-05 2,793,645,047 -90,234 926 42.7857 6,529,383,584 2010-02-28
3875 2010-03-04 2,793,735,281 -264,788 926 42.7871 6,529,383,584 2010-02-28
3876 2010-03-03 2,794,000,069 614,590 925 42.7912 6,529,383,584 2010-02-28
3877 2010-03-02 2,793,385,479 3,000 925 42.7818 6,529,383,584 2010-02-28
3878 2010-03-01 2,793,382,479 6,500 925 42.7817 6,529,383,584 2010-02-28
3879 2010-02-26 2,793,375,979 41,806 923 42.7816 6,529,383,584 2010-01-31
3880 2010-02-25 2,793,334,173 11,010 923 42.7810 6,529,383,584 2010-01-31
3881 2010-02-24 2,793,323,163 49,229 922 42.7808 6,529,383,584 2010-01-31
3882 2010-02-23 2,793,273,934 -20,166 921 42.7801 6,529,383,584 2010-01-31
3883 2010-02-22 2,793,294,100 16,335 920 42.7804 6,529,383,584 2010-01-31
3884 2010-02-19 2,793,277,765 -21,100 920 42.7801 6,529,383,584 2010-01-31
3885 2010-02-18 2,793,298,865 -15,902 920 42.7804 6,529,383,584 2010-01-31
3886 2010-02-17 2,793,314,767 22,157 919 42.7807 6,529,383,584 2010-01-31
3887 2010-02-12 2,793,292,610 -23,300 920 42.7803 6,529,383,584 2010-01-31
3888 2010-02-11 2,793,315,910 -10,572 918 42.7807 6,529,383,584 2010-01-31
3889 2010-02-10 2,793,326,482 -61,300 920 42.7809 6,529,383,584 2010-01-31
3890 2010-02-09 2,793,387,782 16,343 918 42.7818 6,529,383,584 2010-01-31
3891 2010-02-08 2,793,371,439 -29,000 920 42.7815 6,529,383,584 2010-01-31
3892 2010-02-05 2,793,400,439 -95,569 917 42.7820 6,529,383,584 2010-01-31
3893 2010-02-04 2,793,496,008 -73,000 916 42.7835 6,529,383,584 2010-01-31
3894 2010-02-03 2,793,569,008 -14,000 916 42.7846 6,529,383,584 2010-01-31
3895 2010-02-02 2,793,583,008 93,750 916 42.7848 6,529,383,584 2010-01-31
3896 2010-02-01 2,793,489,258 91,852 916 42.7834 6,529,383,584 2010-01-31
3897 2010-01-29 2,793,397,406 219,767 915 42.7819 6,529,383,584 2009-12-31
3898 2010-01-28 2,793,177,639 -60,543 916 42.7786 6,529,383,584 2009-12-31
3899 2010-01-27 2,793,238,182 155,492 911 42.7795 6,529,383,584 2009-12-31
3900 2010-01-26 2,793,082,690 -39,169 913 42.7771 6,529,383,584 2009-12-31
3901 2010-01-25 2,793,121,859 -3,274 908 42.7777 6,529,383,584 2009-12-31
3902 2010-01-22 2,793,125,133 9,540 908 42.7778 6,529,383,584 2009-12-31
3903 2010-01-21 2,793,115,593 -137,483 909 42.7776 6,529,383,584 2009-12-31
3904 2010-01-20 2,793,253,076 142,617 907 42.7797 6,529,383,584 2009-12-31
3905 2010-01-19 2,793,110,459 72,552 908 42.7776 6,529,383,584 2009-12-31
3906 2010-01-18 2,793,037,907 -105,425 904 42.7764 6,529,383,584 2009-12-31
3907 2010-01-15 2,793,143,332 8,386 904 42.7781 6,529,383,584 2009-12-31
3908 2010-01-14 2,793,134,946 22,000 903 42.7779 6,529,383,584 2009-12-31
3909 2010-01-13 2,793,112,946 63,154 901 42.7776 6,529,383,584 2009-12-31
3910 2010-01-12 2,793,049,792 103,930 902 42.7766 6,529,383,584 2009-12-31
3911 2010-01-11 2,792,945,862 7,383 903 42.7750 6,529,383,584 2009-12-31
3912 2010-01-08 2,792,938,479 72,125 905 42.7749 6,529,383,584 2009-12-31
3913 2010-01-07 2,792,866,354 94,195 905 42.7738 6,529,383,584 2009-12-31
3914 2010-01-06 2,792,772,159 314,000 906 42.7724 6,529,383,584 2009-12-31
3915 2010-01-05 2,792,458,159 22,568 908 42.7676 6,529,383,584 2009-12-31
3916 2010-01-04 2,792,435,591 200,736 912 42.7672 6,529,383,584 2009-12-31
3917 2009-12-31 2,792,234,855 131,257 913 42.7641 6,529,383,584 2009-12-31
3918 2009-12-30 2,792,103,598 53,473 911 42.7621 6,529,383,584 2009-11-30
3919 2009-12-29 2,792,050,125 153,092 911 42.7613 6,529,383,584 2009-11-30
3920 2009-12-28 2,791,897,033 80,000 912 42.7590 6,529,383,584 2009-11-30
3921 2009-12-24 2,791,817,033 125,000 910 42.7577 6,529,383,584 2009-11-30
3922 2009-12-23 2,791,692,033 5,548 910 42.7558 6,529,383,584 2009-11-30
3923 2009-12-22 2,791,686,485 490,316 910 42.7557 6,529,383,584 2009-11-30
3924 2009-12-21 2,791,196,169 113,352 911 42.7482 6,529,383,584 2009-11-30
3925 2009-12-18 2,791,082,817 53,423 910 42.7465 6,529,383,584 2009-11-30
3926 2009-12-17 2,791,029,394 180,428 911 42.7457 6,529,383,584 2009-11-30
3927 2009-12-16 2,790,848,966 146,390 913 42.7429 6,529,383,584 2009-11-30
3928 2009-12-15 2,790,702,576 345,255 914 42.7407 6,529,383,584 2009-11-30
3929 2009-12-14 2,790,357,321 118,218 915 42.7354 6,529,383,584 2009-11-30
3930 2009-12-11 2,790,239,103 16,512 917 42.7336 6,529,383,584 2009-11-30
3931 2009-12-10 2,790,222,591 11,259 918 42.7333 6,529,383,584 2009-11-30
3932 2009-12-09 2,790,211,332 -138,343 918 42.7332 6,529,383,584 2009-11-30
3933 2009-12-08 2,790,349,675 -124,440 920 42.7353 6,529,383,584 2009-11-30
3934 2009-12-07 2,790,474,115 30,323 918 42.7372 6,529,383,584 2009-11-30
3935 2009-12-04 2,790,443,792 81,466 919 42.7367 6,529,383,584 2009-11-30
3936 2009-12-03 2,790,362,326 7,429 919 42.7355 6,529,383,584 2009-11-30
3937 2009-12-02 2,790,354,897 2,022 919 42.7353 6,529,383,584 2009-11-30
3938 2009-12-01 2,790,352,875 2,070 921 42.7353 6,529,383,584 2009-11-30
3939 2009-11-30 2,790,350,805 18,484 919 42.7353 6,529,383,584 2009-11-30
3940 2009-11-27 2,790,332,321 30,090 919 42.7350 6,529,383,584 2009-10-31
3941 2009-11-26 2,790,302,231 132,089 922 42.7345 6,529,383,584 2009-10-31
3942 2009-11-25 2,790,170,142 -585,076 922 42.7325 6,529,383,584 2009-10-31
3943 2009-11-24 2,790,755,218 21,761 921 42.7415 6,529,383,584 2009-10-31
3944 2009-11-23 2,790,733,457 23,032 919 42.7411 6,529,383,584 2009-10-31
3945 2009-11-20 2,790,710,425 544,560 919 42.7408 6,529,383,584 2009-10-31
3946 2009-11-19 2,790,165,865 508,064 921 42.7325 6,529,383,584 2009-10-31
3947 2009-11-18 2,789,657,801 4,441 921 42.7247 6,529,383,584 2009-10-31
3948 2009-11-17 2,789,653,360 18,603 921 42.7246 6,529,383,584 2009-10-31
3949 2009-11-16 2,789,634,757 21,861 920 42.7243 6,529,383,584 2009-10-31
3950 2009-11-13 2,789,612,896 5,797 919 42.7240 6,529,383,584 2009-10-31
3951 2009-11-12 2,789,607,099 115,700 920 42.7239 6,529,383,584 2009-10-31
3952 2009-11-11 2,789,491,399 -496,900 920 42.7221 6,529,383,584 2009-10-31
3953 2009-11-10 2,789,988,299 35,911 919 42.7297 6,529,383,584 2009-10-31
3954 2009-11-09 2,789,952,388 -214,700 917 42.7292 6,529,383,584 2009-10-31
3955 2009-11-06 2,790,167,088 -27,400 917 42.7325 6,529,383,584 2009-10-31
3956 2009-11-05 2,790,194,488 69,212 916 42.7329 6,529,383,584 2009-10-31
3957 2009-11-04 2,790,125,276 59,255 914 42.7318 6,529,383,584 2009-10-31
3958 2009-11-03 2,790,066,021 -24,395 916 42.7309 6,529,383,584 2009-10-31
3959 2009-11-02 2,790,090,416 29,929 917 42.7313 6,529,383,584 2009-10-31
3960 2009-10-30 2,790,060,487 135,345 913 42.7091 6,532,706,584 2009-09-30
3961 2009-10-29 2,789,925,142 -344,116 911 42.7070 6,532,706,584 2009-09-30
3962 2009-10-28 2,790,269,258 118,293 911 42.7123 6,532,706,584 2009-09-30
3963 2009-10-27 2,790,150,965 -9,401 911 42.7105 6,532,706,584 2009-09-30
3964 2009-10-23 2,790,160,366 -43,000 910 42.7106 6,532,706,584 2009-09-30
3965 2009-10-22 2,790,203,366 -21,593 910 42.7113 6,532,706,584 2009-09-30
3966 2009-10-21 2,790,224,959 189,547 909 42.7116 6,532,706,584 2009-09-30
3967 2009-10-20 2,790,035,412 -75,641 909 42.7087 6,532,706,584 2009-09-30
3968 2009-10-19 2,790,111,053 -6,715 910 42.7099 6,532,706,584 2009-09-30
3969 2009-10-16 2,790,117,768 183,399 909 42.7100 6,532,706,584 2009-09-30
3970 2009-10-15 2,789,934,369 252,586 912 42.7072 6,532,706,584 2009-09-30
3971 2009-10-14 2,789,681,783 323,300 914 42.7033 6,532,706,584 2009-09-30
3972 2009-10-13 2,789,358,483 28,547 913 42.6984 6,532,706,584 2009-09-30
3973 2009-10-12 2,789,329,936 233,259 913 42.6979 6,532,706,584 2009-09-30
3974 2009-10-09 2,789,096,677 206,028 915 42.6944 6,532,706,584 2009-09-30
3975 2009-10-08 2,788,890,649 -19,275 916 42.6912 6,532,706,584 2009-09-30
3976 2009-10-07 2,788,909,924 654,000 915 42.6915 6,532,706,584 2009-09-30
3977 2009-10-06 2,788,255,924 188,915 915 42.6815 6,532,706,584 2009-09-30
3978 2009-10-05 2,788,067,009 180,248 916 42.6786 6,532,706,584 2009-09-30
3979 2009-10-02 2,787,886,761 -33,439 916 42.6758 6,532,706,584 2009-09-30
3980 2009-09-30 2,787,920,200 71,576 916 42.6763 6,532,706,584 2009-09-30
3981 2009-09-29 2,787,848,624 -1,394,246 917 42.6460 6,537,183,584 2009-09-24
3982 2009-09-28 2,789,242,870 -499,420 916 42.6673 6,537,183,584 2009-09-24
3983 2009-09-25 2,789,742,290 202,682 915 42.6750 6,537,183,584 2009-09-24
3984 2009-09-24 2,789,539,608 -617,643 916 42.6719 6,537,183,584 2009-09-24
3985 2009-09-23 2,790,157,251 -2,565,436 917 42.6414 6,543,299,584 2009-09-23
3986 2009-09-22 2,792,722,687 -39,093 918 42.6679 6,545,257,584 2009-09-18
3987 2009-09-21 2,792,761,780 1,404,973 919 42.6685 6,545,257,584 2009-09-18
3988 2009-09-18 2,791,356,807 1,910,660 920 42.6470 6,545,257,584 2009-09-18
3989 2009-09-17 2,789,446,147 -6,750,921 922 42.6103 6,546,407,584 2009-09-16
3990 2009-09-16 2,796,197,068 -138,122 924 42.7135 6,546,407,584 2009-09-16
3991 2009-09-15 2,796,335,190 -596,970 925 42.7127 6,546,847,584 2009-09-10
3992 2009-09-14 2,796,932,160 -148,233 925 42.7218 6,546,847,584 2009-09-10
3993 2009-09-11 2,797,080,393 -1,072,339 925 42.7241 6,546,847,584 2009-09-10
3994 2009-09-10 2,798,152,732 -67,485 924 42.7405 6,546,847,584 2009-09-10
3995 2009-09-09 2,798,220,217 232,955 928 42.7211 6,549,976,584 2009-09-08
3996 2009-09-08 2,797,987,262 163,140 930 42.7175 6,549,976,584 2009-09-08
3997 2009-09-07 2,797,824,122 154,493 934 42.7082 6,551,016,584 2009-08-31
3998 2009-09-04 2,797,669,629 -3,793,426 935 42.7059 6,551,016,584 2009-08-31
3999 2009-09-03 2,801,463,055 2,200,785 937 42.7638 6,551,016,584 2009-08-31
4000 2009-09-02 2,799,262,270 -1,027,707 936 42.7302 6,551,016,584 2009-08-31
4001 2009-09-01 2,800,289,977 64,635 937 42.7459 6,551,016,584 2009-08-31
4002 2009-08-31 2,800,225,342 84,287 937 42.7449 6,551,016,584 2009-08-31
4003 2009-08-28 2,800,141,055 19,342 938 42.7436 6,551,016,584 2009-08-28
4004 2009-08-27 2,800,121,713 34,402 938 42.7271 6,553,501,584 2009-07-31
4005 2009-08-26 2,800,087,311 15,878 938 42.7266 6,553,501,584 2009-07-31
4006 2009-08-25 2,800,071,433 172,826 940 42.7263 6,553,501,584 2009-07-31
4007 2009-08-24 2,799,898,607 581,634 939 42.7237 6,553,501,584 2009-07-31
4008 2009-08-21 2,799,316,973 16,087 938 42.7148 6,553,501,584 2009-07-31
4009 2009-08-20 2,799,300,886 -45,987 938 42.7146 6,553,501,584 2009-07-31
4010 2009-08-19 2,799,346,873 52,773 938 42.7153 6,553,501,584 2009-07-31
4011 2009-08-18 2,799,294,100 -208,076 939 42.7145 6,553,501,584 2009-07-31
4012 2009-08-17 2,799,502,176 1,881 937 42.7177 6,553,501,584 2009-07-31
4013 2009-08-14 2,799,500,295 163,507 937 42.7176 6,553,501,584 2009-07-31
4014 2009-08-13 2,799,336,788 92,916 935 42.7151 6,553,501,584 2009-07-31
4015 2009-08-12 2,799,243,872 50,314 935 42.7137 6,553,501,584 2009-07-31
4016 2009-08-11 2,799,193,558 1,884 934 42.7129 6,553,501,584 2009-07-31
4017 2009-08-10 2,799,191,674 -12,931 932 42.7129 6,553,501,584 2009-07-31
4018 2009-08-07 2,799,204,605 -26,625 932 42.7131 6,553,501,584 2009-07-31
4019 2009-08-06 2,799,231,230 46,845 932 42.7135 6,553,501,584 2009-07-31
4020 2009-08-05 2,799,184,385 40,207 931 42.7128 6,553,501,584 2009-07-31
4021 2009-08-04 2,799,144,178 150,228 931 42.7122 6,553,501,584 2009-07-31
4022 2009-08-03 2,798,993,950 -2,261,126 930 42.7099 6,553,501,584 2009-07-31
4023 2009-07-31 2,801,255,076 -129,907 930 42.7444 6,553,501,584 2009-07-31
4024 2009-07-30 2,801,384,983 2,630 932 42.7446 6,553,771,584 2009-07-22
4025 2009-07-29 2,801,382,353 33,680 932 42.7446 6,553,771,584 2009-07-22
4026 2009-07-28 2,801,348,673 25,753 930 42.7441 6,553,771,584 2009-07-22
4027 2009-07-27 2,801,322,920 129,152 930 42.7437 6,553,771,584 2009-07-22
4028 2009-07-24 2,801,193,768 -101,180 931 42.7417 6,553,771,584 2009-07-22
4029 2009-07-23 2,801,294,948 -1,391,403 934 42.7432 6,553,771,584 2009-07-22
4030 2009-07-22 2,802,686,351 38,158 931 42.7645 6,553,771,584 2009-07-22
4031 2009-07-21 2,802,648,193 36,901 932 42.7218 6,560,232,584 2009-07-06
4032 2009-07-20 2,802,611,292 1,288,592 932 42.7212 6,560,232,584 2009-07-06
4033 2009-07-17 2,801,322,700 118,916 934 42.7016 6,560,232,584 2009-07-06
4034 2009-07-16 2,801,203,784 44,055 935 42.6998 6,560,232,584 2009-07-06
4035 2009-07-15 2,801,159,729 -181,558 935 42.6991 6,560,232,584 2009-07-06
4036 2009-07-14 2,801,341,287 171,247 938 42.7019 6,560,232,584 2009-07-06
4037 2009-07-13 2,801,170,040 132,136 936 42.6992 6,560,232,584 2009-07-06
4038 2009-07-10 2,801,037,904 28,949 936 42.6972 6,560,232,584 2009-07-06
4039 2009-07-09 2,801,008,955 -4,140,233 936 42.6968 6,560,232,584 2009-07-06
4040 2009-07-08 2,805,149,188 -1,779,628 936 42.7599 6,560,232,584 2009-07-06
4041 2009-07-07 2,806,928,816 -606,920 935 42.7870 6,560,232,584 2009-07-06
4042 2009-07-06 2,807,535,736 -415,210 935 42.7963 6,560,232,584 2009-07-06
4043 2009-07-03 2,807,950,946 155,456 934 42.7966 6,561,160,584 2009-07-02
4044 2009-07-02 2,807,795,490 43,325 935 42.7942 6,561,160,584 2009-07-02
4045 2009-06-30 2,807,752,165 12,475,097 936 42.7935 6,561,160,584 2009-06-30
4046 2009-06-29 2,795,277,068 158,331 936 42.4860 6,579,282,584 2009-06-16
4047 2009-06-26 2,795,118,737 65,293 936 42.4836 6,579,282,584 2009-06-16
4048 2009-06-25 2,795,053,444 -8,757,650 937 42.4826 6,579,282,584 2009-06-16
4049 2009-06-24 2,803,811,094 -10,527 941 42.6158 6,579,282,584 2009-06-16
4050 2009-06-23 2,803,821,621 -994,641 940 42.6159 6,579,282,584 2009-06-16
4051 2009-06-22 2,804,816,262 -391,836 939 42.6310 6,579,282,584 2009-06-16
4052 2009-06-19 2,805,208,098 -7,268,350 941 42.6370 6,579,282,584 2009-06-16
4053 2009-06-18 2,812,476,448 19,111 942 42.7475 6,579,282,584 2009-06-16
4054 2009-06-17 2,812,457,337 -303,490 940 42.7472 6,579,282,584 2009-06-16
4055 2009-06-16 2,812,760,827 -226,294 941 42.7518 6,579,282,584 2009-06-16
4056 2009-06-15 2,812,987,121 110,380 941 42.7333 6,582,662,584 2009-06-12
4057 2009-06-12 2,812,876,741 224,328 942 42.7316 6,582,662,584 2009-06-12
4058 2009-06-11 2,812,652,413 20,761 943 42.7222 6,583,588,584 2009-06-03
4059 2009-06-10 2,812,631,652 -3,362,208 944 42.7219 6,583,588,584 2009-06-03
4060 2009-06-09 2,815,993,860 74,400 943 42.7729 6,583,588,584 2009-06-03
4061 2009-06-08 2,815,919,460 30,108 942 42.7718 6,583,588,584 2009-06-03
4062 2009-06-05 2,815,889,352 149,651 946 42.7713 6,583,588,584 2009-06-03
4063 2009-06-04 2,815,739,701 -818,759 943 42.7691 6,583,588,584 2009-06-03
4064 2009-06-03 2,816,558,460 179,077 946 42.7815 6,583,588,584 2009-06-03
4065 2009-06-02 2,816,379,383 36,360 945 42.7788 6,583,588,584 2009-05-31
4066 2009-06-01 2,816,343,023 116,867 946 42.7782 6,583,588,584 2009-05-31
4067 2009-05-29 2,816,226,156 74,119 945 42.6379 6,604,981,584 2009-05-05
4068 2009-05-27 2,816,152,037 -38,790 946 42.6368 6,604,981,584 2009-05-05
4069 2009-05-26 2,816,190,827 5,050 946 42.6374 6,604,981,584 2009-05-05
4070 2009-05-25 2,816,185,777 153,661 944 42.6373 6,604,981,584 2009-05-05
4071 2009-05-22 2,816,032,116 -1,191,000 946 42.6350 6,604,981,584 2009-05-05
4072 2009-05-21 2,817,223,116 74,703 945 42.6530 6,604,981,584 2009-05-05
4073 2009-05-20 2,817,148,413 -2,174,902 941 42.6519 6,604,981,584 2009-05-05
4074 2009-05-19 2,819,323,315 76,245 944 42.6848 6,604,981,584 2009-05-05
4075 2009-05-18 2,819,247,070 -98,057 945 42.6836 6,604,981,584 2009-05-05
4076 2009-05-15 2,819,345,127 -2,034,315 950 42.6851 6,604,981,584 2009-05-05
4077 2009-05-14 2,821,379,442 -330,833 952 42.7159 6,604,981,584 2009-05-05
4078 2009-05-13 2,821,710,275 -8,871,322 956 42.7209 6,604,981,584 2009-05-05
4079 2009-05-12 2,830,581,597 -1,965,583 957 42.8553 6,604,981,584 2009-05-05
4080 2009-05-11 2,832,547,180 -1,179,655 957 42.8850 6,604,981,584 2009-05-05
4081 2009-05-08 2,833,726,835 -633,403 955 42.9029 6,604,981,584 2009-05-05
4082 2009-05-07 2,834,360,238 394,204 955 42.9125 6,604,981,584 2009-05-05
4083 2009-05-06 2,833,966,034 -777,503 959 42.9065 6,604,981,584 2009-05-05
4084 2009-05-05 2,834,743,537 37,840 960 42.9183 6,604,981,584 2009-05-05
4085 2009-05-04 2,834,705,697 -78,368 962 42.8300 6,618,498,584 2009-05-04
4086 2009-04-30 2,834,784,065 -1,568,600 964 42.7244 6,635,054,584 2009-04-30
4087 2009-04-29 2,836,352,665 -7,219,774 964 42.7480 6,635,054,584 2009-04-24
4088 2009-04-28 2,843,572,439 -7,139,207 965 42.8568 6,635,054,584 2009-04-24
4089 2009-04-27 2,850,711,646 -254,994 967 42.9644 6,635,054,584 2009-04-24
4090 2009-04-24 2,850,966,640 -14,847 966 42.9682 6,635,054,584 2009-04-24
4091 2009-04-23 2,850,981,487 -925,351 967 42.8680 6,650,609,584 2009-04-15
4092 2009-04-22 2,851,906,838 -3,919,385 968 42.8819 6,650,609,584 2009-04-15
4093 2009-04-21 2,855,826,223 -606,877 970 42.9408 6,650,609,584 2009-04-15
4094 2009-04-20 2,856,433,100 -1,305,505 972 42.9499 6,650,609,584 2009-04-15
4095 2009-04-17 2,857,738,605 -1,327,403 972 42.9696 6,650,609,584 2009-04-15
4096 2009-04-16 2,859,066,008 -3,804,395 970 42.9895 6,650,609,584 2009-04-15
4097 2009-04-15 2,862,870,403 -751,943 969 43.0467 6,650,609,584 2009-04-15
4098 2009-04-14 2,863,622,346 -196,320 971 43.0388 6,653,586,584 2009-04-07
4099 2009-04-09 2,863,818,666 148,412 975 43.0417 6,653,586,584 2009-04-07
4100 2009-04-08 2,863,670,254 -10,520,966 977 43.0395 6,653,586,584 2009-04-07
4101 2009-04-07 2,874,191,220 -1,114,296 980 43.1976 6,653,586,584 2009-04-07
4102 2009-04-06 2,875,305,516 -520,070 982 43.2076 6,654,632,584 2009-04-06
4103 2009-04-03 2,875,825,586 -1,312,098 983 43.2024 6,656,629,584 2009-04-02
4104 2009-04-02 2,877,137,684 -495,950 983 43.2221 6,656,629,584 2009-04-02
4105 2009-04-01 2,877,633,634 -540,542 982 43.2174 6,658,514,584 2009-03-31
4106 2009-03-31 2,878,174,176 -1,041,875 985 43.2255 6,658,514,584 2009-03-31
4107 2009-03-30 2,879,216,051 -2,421,730 986 43.1952 6,665,599,584 2009-02-28
4108 2009-03-27 2,881,637,781 -4,726,410 985 43.2315 6,665,599,584 2009-02-28
4109 2009-03-26 2,886,364,191 -6,794,462 984 43.3024 6,665,599,584 2009-02-28
4110 2009-03-25 2,893,158,653 51,936 986 43.4043 6,665,599,584 2009-02-28
4111 2009-03-24 2,893,106,717 -138,363 987 43.4035 6,665,599,584 2009-02-28
4112 2009-03-23 2,893,245,080 -5,850 987 43.4056 6,665,599,584 2009-02-28
4113 2009-03-20 2,893,250,930 25,909 985 43.4057 6,665,599,584 2009-02-28
4114 2009-03-19 2,893,225,021 -45,993 985 43.4053 6,665,599,584 2009-02-28
4115 2009-03-18 2,893,271,014 80,950 985 43.4060 6,665,599,584 2009-02-28
4116 2009-03-17 2,893,190,064 37,545 986 43.4048 6,665,599,584 2009-02-28
4117 2009-03-16 2,893,152,519 83,497 985 43.4042 6,665,599,584 2009-02-28
4118 2009-03-13 2,893,069,022 6,441 984 43.4030 6,665,599,584 2009-02-28
4119 2009-03-12 2,893,062,581 95,847 982 43.4029 6,665,599,584 2009-02-28
4120 2009-03-11 2,892,966,734 145,640 981 43.4014 6,665,599,584 2009-02-28
4121 2009-03-10 2,892,821,094 -151,213 983 43.3993 6,665,599,584 2009-02-28
4122 2009-03-09 2,892,972,307 -20,434 982 43.4015 6,665,599,584 2009-02-28
4123 2009-03-06 2,892,992,741 -60,393 981 43.4018 6,665,599,584 2009-02-28
4124 2009-03-05 2,893,053,134 -207,263 978 43.4027 6,665,599,584 2009-02-28
4125 2009-03-04 2,893,260,397 8,379 977 43.4059 6,665,599,584 2009-02-28
4126 2009-03-03 2,893,252,018 357,655 977 43.4057 6,665,599,584 2009-02-28
4127 2009-03-02 2,892,894,363 -66,007 979 43.4004 6,665,599,584 2009-02-28
4128 2009-02-27 2,892,960,370 912,781 978 43.4014 6,665,599,584 2009-01-31
4129 2009-02-26 2,892,047,589 -49,900 976 43.3877 6,665,599,584 2009-01-31
4130 2009-02-25 2,892,097,489 21,666 976 43.3884 6,665,599,584 2009-01-31
4131 2009-02-24 2,892,075,823 -130,420 976 43.3881 6,665,599,584 2009-01-31
4132 2009-02-23 2,892,206,243 -66,300 976 43.3900 6,665,599,584 2009-01-31
4133 2009-02-20 2,892,272,543 -17,202 972 43.3910 6,665,599,584 2009-01-31
4134 2009-02-19 2,892,289,745 16,500 974 43.3913 6,665,599,584 2009-01-31
4135 2009-02-18 2,892,273,245 -93,498 972 43.3910 6,665,599,584 2009-01-31
4136 2009-02-17 2,892,366,743 4,104 972 43.3924 6,665,599,584 2009-01-31
4137 2009-02-16 2,892,362,639 -111,900 972 43.3924 6,665,599,584 2009-01-31
4138 2009-02-13 2,892,474,539 371,823 971 43.3941 6,665,599,584 2009-01-31
4139 2009-02-12 2,892,102,716 503,787 970 43.3885 6,665,599,584 2009-01-31
4140 2009-02-11 2,891,598,929 -28,150 970 43.3809 6,665,599,584 2009-01-31
4141 2009-02-10 2,891,627,079 390,703 968 43.3813 6,665,599,584 2009-01-31
4142 2009-02-09 2,891,236,376 232,655 965 43.3755 6,665,599,584 2009-01-31
4143 2009-02-06 2,891,003,721 -7,000 966 43.3720 6,665,599,584 2009-01-31
4144 2009-02-05 2,891,010,721 49,380 966 43.3721 6,665,599,584 2009-01-31
4145 2009-02-04 2,890,961,341 66,849 966 43.3714 6,665,599,584 2009-01-31
4146 2009-02-03 2,890,894,492 4,578 969 43.3704 6,665,599,584 2009-01-31
4147 2009-02-02 2,890,889,914 -85,136 972 43.3703 6,665,599,584 2009-01-31
4148 2009-01-30 2,890,975,050 -8,000 970 43.3716 6,665,599,584 2008-12-31
4149 2009-01-29 2,890,983,050 -866 967 43.3717 6,665,599,584 2008-12-31
4150 2009-01-23 2,890,983,916 2,580 966 43.3717 6,665,599,584 2008-12-31
4151 2009-01-22 2,890,981,336 160,796 968 43.3717 6,665,599,584 2008-12-31
4152 2009-01-21 2,890,820,540 103,838 966 43.3692 6,665,599,584 2008-12-31
4153 2009-01-20 2,890,716,702 26,576 964 43.3677 6,665,599,584 2008-12-31
4154 2009-01-19 2,890,690,126 41,503 964 43.3673 6,665,599,584 2008-12-31
4155 2009-01-16 2,890,648,623 2,000 963 43.3667 6,665,599,584 2008-12-31
4156 2009-01-15 2,890,646,623 22,138 965 43.3666 6,665,599,584 2008-12-31
4157 2009-01-14 2,890,624,485 107,656 964 43.3663 6,665,599,584 2008-12-31
4158 2009-01-13 2,890,516,829 31,205 963 43.3647 6,665,599,584 2008-12-31
4159 2009-01-12 2,890,485,624 -133,089 967 43.3642 6,665,599,584 2008-12-31
4160 2009-01-09 2,890,618,713 43,400 968 43.3662 6,665,599,584 2008-12-31
4161 2009-01-08 2,890,575,313 36,050 968 43.3656 6,665,599,584 2008-12-31
4162 2009-01-07 2,890,539,263 -11,900 967 43.3650 6,665,599,584 2008-12-31
4163 2009-01-06 2,890,551,163 204,776 964 43.3652 6,665,599,584 2008-12-31
4164 2009-01-05 2,890,346,387 519,479 965 43.3621 6,665,599,584 2008-12-31
4165 2009-01-02 2,889,826,908 19,984 965 43.3543 6,665,599,584 2008-12-31
4166 2008-12-30 2,889,806,924 -70,830 963 43.3540 6,665,599,584 2008-11-30
4167 2008-12-29 2,889,877,754 -66,544 961 43.3551 6,665,599,584 2008-11-30
4168 2008-12-23 2,889,944,298 -41,879 958 43.3561 6,665,599,584 2008-11-30
4169 2008-12-22 2,889,986,177 -31,622 954 43.3567 6,665,599,584 2008-11-30
4170 2008-12-19 2,890,017,799 -22,100 956 43.3572 6,665,599,584 2008-11-30
4171 2008-12-18 2,890,039,899 -28,486 952 43.3575 6,665,599,584 2008-11-30
4172 2008-12-17 2,890,068,385 1,018,635 951 43.3580 6,665,599,584 2008-11-30
4173 2008-12-16 2,889,049,750 -5,895 952 43.3427 6,665,599,584 2008-11-30
4174 2008-12-15 2,889,055,645 467,866 952 43.3428 6,665,599,584 2008-11-30
4175 2008-12-12 2,888,587,779 -59,700 952 43.3358 6,665,599,584 2008-11-30
4176 2008-12-11 2,888,647,479 -22,883 953 43.3366 6,665,599,584 2008-11-30
4177 2008-12-10 2,888,670,362 -378 956 43.3370 6,665,599,584 2008-11-30
4178 2008-12-09 2,888,670,740 31,880 954 43.3370 6,665,599,584 2008-11-30
4179 2008-12-08 2,888,638,860 -5,146 956 43.3365 6,665,599,584 2008-11-30
4180 2008-12-05 2,888,644,006 -47,128 956 43.3366 6,665,599,584 2008-11-30
4181 2008-12-04 2,888,691,134 -23,947 953 43.3373 6,665,599,584 2008-11-30
4182 2008-12-03 2,888,715,081 64,087 952 43.3377 6,665,599,584 2008-11-30
4183 2008-12-02 2,888,650,994 36,825 950 43.3367 6,665,599,584 2008-11-30
4184 2008-12-01 2,888,614,169 86,227 949 43.3361 6,665,599,584 2008-11-30
4185 2008-11-28 2,888,527,942 -8,620 951 43.3349 6,665,599,584 2008-10-31
4186 2008-11-27 2,888,536,562 69,184 950 43.3350 6,665,599,584 2008-10-31
4187 2008-11-26 2,888,467,378 88,619 949 43.3339 6,665,599,584 2008-10-31
4188 2008-11-25 2,888,378,759 53,555 950 43.3326 6,665,599,584 2008-10-31
4189 2008-11-24 2,888,325,204 36,309 948 43.3318 6,665,599,584 2008-10-31
4190 2008-11-21 2,888,288,895 -29,044 946 43.3313 6,665,599,584 2008-10-31
4191 2008-11-20 2,888,317,939 -920 946 43.3317 6,665,599,584 2008-10-31
4192 2008-11-19 2,888,318,859 -163,791 945 43.3317 6,665,599,584 2008-10-31
4193 2008-11-18 2,888,482,650 210,064 944 43.3342 6,665,599,584 2008-10-31
4194 2008-11-17 2,888,272,586 87,238 944 43.3310 6,665,599,584 2008-10-31
4195 2008-11-14 2,888,185,348 -168,430 945 43.3297 6,665,599,584 2008-10-31
4196 2008-11-13 2,888,353,778 2,684 943 43.3322 6,665,599,584 2008-10-31
4197 2008-11-12 2,888,351,094 42,025 943 43.3322 6,665,599,584 2008-10-31
4198 2008-11-11 2,888,309,069 311,406 941 43.3316 6,665,599,584 2008-10-31
4199 2008-11-10 2,887,997,663 54,328 943 43.3269 6,665,599,584 2008-10-31
4200 2008-11-07 2,887,943,335 106,210 943 43.3261 6,665,599,584 2008-10-31
4201 2008-11-06 2,887,837,125 -473 941 43.3245 6,665,599,584 2008-10-31
4202 2008-11-05 2,887,837,598 7,844 940 43.3245 6,665,599,584 2008-10-31
4203 2008-11-04 2,887,829,754 -542,406 938 43.3244 6,665,599,584 2008-10-31
4204 2008-11-03 2,888,372,160 25,158 937 43.3325 6,665,599,584 2008-10-31
4205 2008-10-31 2,888,347,002 -97,798 936 43.3321 6,665,599,584 2008-10-31
4206 2008-10-30 2,888,444,800 -23,790 937 43.3336 6,665,599,584 2008-09-30
4207 2008-10-29 2,888,468,590 -1,016 938 43.3340 6,665,599,584 2008-09-30
4208 2008-10-28 2,888,469,606 -277,165 933 43.3340 6,665,599,584 2008-09-30
4209 2008-10-27 2,888,746,771 93,608 931 43.3381 6,665,599,584 2008-09-30
4210 2008-10-24 2,888,653,163 -382,931 931 43.3367 6,665,599,584 2008-09-30
4211 2008-10-23 2,889,036,094 -274,355 929 43.3425 6,665,599,584 2008-09-30
4212 2008-10-22 2,889,310,449 30,730 929 43.3466 6,665,599,584 2008-09-30
4213 2008-10-21 2,889,279,719 -165,096 929 43.3461 6,665,599,584 2008-09-30
4214 2008-10-20 2,889,444,815 -68,067 928 43.3486 6,665,599,584 2008-09-30
4215 2008-10-17 2,889,512,882 -109,385 928 43.3496 6,665,599,584 2008-09-30
4216 2008-10-16 2,889,622,267 -201,879 925 43.3513 6,665,599,584 2008-09-30
4217 2008-10-15 2,889,824,146 -58,862 919 43.3543 6,665,599,584 2008-09-30
4218 2008-10-14 2,889,883,008 -288,554 917 43.3552 6,665,599,584 2008-09-30
4219 2008-10-13 2,890,171,562 -32,254 913 43.3595 6,665,599,584 2008-09-30
4220 2008-10-10 2,890,203,816 -133,370 915 43.3600 6,665,599,584 2008-09-30
4221 2008-10-09 2,890,337,186 -254,009 912 43.3620 6,665,599,584 2008-09-30
4222 2008-10-08 2,890,591,195 61,831 914 43.3658 6,665,599,584 2008-09-30
4223 2008-10-06 2,890,529,364 153,998 915 43.3649 6,665,599,584 2008-09-30
4224 2008-10-03 2,890,375,366 225,455 911 43.3626 6,665,599,584 2008-09-30
4225 2008-10-02 2,890,149,911 333,066 912 43.3592 6,665,599,584 2008-09-30
4226 2008-09-30 2,889,816,845 -52,582 910 43.3542 6,665,599,584 2008-09-30
4227 2008-09-29 2,889,869,427 -85,981 907 43.3550 6,665,599,584 2008-08-31
4228 2008-09-26 2,889,955,408 -94,213 906 43.3563 6,665,599,584 2008-08-31
4229 2008-09-25 2,890,049,621 -125,336 901 43.3577 6,665,599,584 2008-08-31
4230 2008-09-24 2,890,174,957 24,833 899 43.3596 6,665,599,584 2008-08-31
4231 2008-09-23 2,890,150,124 340,345 894 43.3592 6,665,599,584 2008-08-31
4232 2008-09-22 2,889,809,779 435,827 893 43.3541 6,665,599,584 2008-08-31
4233 2008-09-19 2,889,373,952 551,148 895 43.3475 6,665,599,584 2008-08-31
4234 2008-09-18 2,888,822,804 200,845 896 43.3393 6,665,599,584 2008-08-31
4235 2008-09-17 2,888,621,959 519,426 897 43.3363 6,665,599,584 2008-08-31
4236 2008-09-16 2,888,102,533 176,197 899 43.3285 6,665,599,584 2008-08-31
4237 2008-09-12 2,887,926,336 292,701 899 43.3258 6,665,599,584 2008-08-31
4238 2008-09-11 2,887,633,635 193,162 898 43.3214 6,665,599,584 2008-08-31
4239 2008-09-10 2,887,440,473 111,539 900 43.3185 6,665,599,584 2008-08-31
4240 2008-09-09 2,887,328,934 18,223 902 43.3169 6,665,599,584 2008-08-31
4241 2008-09-08 2,887,310,711 286,783 905 43.3166 6,665,599,584 2008-08-31
4242 2008-09-05 2,887,023,928 1,340 906 43.3123 6,665,599,584 2008-08-31
4243 2008-09-04 2,887,022,588 -83,830 906 43.3123 6,665,599,584 2008-08-31
4244 2008-09-03 2,887,106,418 15,087 907 43.3135 6,665,599,584 2008-08-31
4245 2008-09-02 2,887,091,331 -18,265 909 43.3133 6,665,599,584 2008-08-31
4246 2008-09-01 2,887,109,596 47,134 908 43.3136 6,665,599,584 2008-08-31
4247 2008-08-29 2,887,062,462 37,903 909 43.3129 6,665,599,584 2008-07-31
4248 2008-08-28 2,887,024,559 -24,958 909 43.3123 6,665,599,584 2008-07-31
4249 2008-08-27 2,887,049,517 -3,452 909 43.3127 6,665,599,584 2008-07-31
4250 2008-08-26 2,887,052,969 28,361 909 43.3127 6,665,599,584 2008-07-31
4251 2008-08-25 2,887,024,608 -25,971 909 43.3123 6,665,599,584 2008-07-31
4252 2008-08-21 2,887,050,579 41,000 909 43.3127 6,665,599,584 2008-07-31
4253 2008-08-20 2,887,009,579 -8,200 909 43.3121 6,665,599,584 2008-07-31
4254 2008-08-19 2,887,017,779 -29,479 910 43.3122 6,665,599,584 2008-07-31
4255 2008-08-18 2,887,047,258 -13,000 910 43.3126 6,665,599,584 2008-07-31
4256 2008-08-15 2,887,060,258 25,167 911 43.3128 6,665,599,584 2008-07-31
4257 2008-08-14 2,887,035,091 65,230 913 43.3125 6,665,599,584 2008-07-31
4258 2008-08-13 2,886,969,861 79,120 914 43.3115 6,665,599,584 2008-07-31
4259 2008-08-12 2,886,890,741 35,400 913 43.3103 6,665,599,584 2008-07-31
4260 2008-08-11 2,886,855,341 58,081 915 43.3098 6,665,599,584 2008-07-31
4261 2008-08-08 2,886,797,260 -53,800 915 43.3089 6,665,599,584 2008-07-31
4262 2008-08-07 2,886,851,060 -36,894 914 43.3097 6,665,599,584 2008-07-31
4263 2008-08-05 2,886,887,954 -34,475 914 43.3103 6,665,599,584 2008-07-31
4264 2008-08-04 2,886,922,429 -2,360 913 43.3108 6,665,599,584 2008-07-31
4265 2008-08-01 2,886,924,789 28,826 913 43.3108 6,665,599,584 2008-07-31
4266 2008-07-31 2,886,895,963 -24,803 913 43.3104 6,665,599,584 2008-07-31
4267 2008-07-30 2,886,920,766 67,729 911 43.3107 6,665,599,584 2008-06-30
4268 2008-07-29 2,886,853,037 -28,849 911 43.3097 6,665,599,584 2008-06-30
4269 2008-07-28 2,886,881,886 -18,348 911 43.3102 6,665,599,584 2008-06-30
4270 2008-07-25 2,886,900,234 -13,223 911 43.3104 6,665,599,584 2008-06-30
4271 2008-07-24 2,886,913,457 -52,847 909 43.3106 6,665,599,584 2008-06-30
4272 2008-07-23 2,886,966,304 8,310 910 43.3114 6,665,599,584 2008-06-30
4273 2008-07-22 2,886,957,994 -40,123 909 43.3113 6,665,599,584 2008-06-30
4274 2008-07-21 2,886,998,117 -25,611 912 43.3119 6,665,599,584 2008-06-30
4275 2008-07-18 2,887,023,728 -19,573 913 43.3123 6,665,599,584 2008-06-30
4276 2008-07-17 2,887,043,301 44,189 914 43.3126 6,665,599,584 2008-06-30
4277 2008-07-16 2,886,999,112 -20,471 915 43.3119 6,665,599,584 2008-06-30
4278 2008-07-15 2,887,019,583 -469,053 915 43.3122 6,665,599,584 2008-06-30
4279 2008-07-14 2,887,488,636 170,659 915 43.3193 6,665,599,584 2008-06-30
4280 2008-07-11 2,887,317,977 -91,979 914 43.3167 6,665,599,584 2008-06-30
4281 2008-07-10 2,887,409,956 42,978 914 43.3181 6,665,599,584 2008-06-30
4282 2008-07-09 2,887,366,978 330,805 914 43.3174 6,665,599,584 2008-06-30
4283 2008-07-08 2,887,036,173 192,897 913 43.3125 6,665,599,584 2008-06-30
4284 2008-07-07 2,886,843,276 -386,271 912 43.3096 6,665,599,584 2008-06-30
4285 2008-07-04 2,887,229,547 109,265 912 43.3154 6,665,599,584 2008-06-30
4286 2008-07-03 2,887,120,282 -66,766 912 43.3137 6,665,599,584 2008-06-30
4287 2008-07-02 2,887,187,048 -20,259 909 43.3147 6,665,599,584 2008-06-30
4288 2008-06-30 2,887,207,307 18,735 908 43.3150 6,665,599,584 2008-06-30
4289 2008-06-27 2,887,188,572 385,163 906 43.3148 6,665,599,584 2008-05-20
4290 2008-06-26 2,886,803,409 54,721 906 43.3090 6,665,599,584 2008-05-20
4291 2008-06-25 2,886,748,688 -28,475 905 43.3082 6,665,599,584 2008-05-20
4292 2008-06-24 2,886,777,163 394,495 907 43.3086 6,665,599,584 2008-05-20
4293 2008-06-23 2,886,382,668 -128,342 907 43.3027 6,665,599,584 2008-05-20
4294 2008-06-20 2,886,511,010 -9,144 903 43.3046 6,665,599,584 2008-05-20
4295 2008-06-19 2,886,520,154 -203,037 904 43.3047 6,665,599,584 2008-05-20
4296 2008-06-18 2,886,723,191 -41,496 903 43.3078 6,665,599,584 2008-05-20
4297 2008-06-17 2,886,764,687 76,603 903 43.3084 6,665,599,584 2008-05-20
4298 2008-06-16 2,886,688,084 255,641 903 43.3073 6,665,599,584 2008-05-20
4299 2008-06-13 2,886,432,443 124,300 903 43.3034 6,665,599,584 2008-05-20
4300 2008-06-12 2,886,308,143 -175,703 903 43.3016 6,665,599,584 2008-05-20
4301 2008-06-11 2,886,483,846 31,620 903 43.3042 6,665,599,584 2008-05-20
4302 2008-06-10 2,886,452,226 33,357 902 43.3037 6,665,599,584 2008-05-20
4303 2008-06-06 2,886,418,869 253,723 901 43.3032 6,665,599,584 2008-05-20
4304 2008-06-05 2,886,165,146 28,555 899 43.2994 6,665,599,584 2008-05-20
4305 2008-06-04 2,886,136,591 118,973 899 43.2990 6,665,599,584 2008-05-20
4306 2008-06-03 2,886,017,618 29,298 899 43.2972 6,665,599,584 2008-05-20
4307 2008-06-02 2,885,988,320 272,798 899 43.2968 6,665,599,584 2008-05-20
4308 2008-05-30 2,885,715,522 -9,004 901 43.2927 6,665,599,584 2008-05-20
4309 2008-05-29 2,885,724,526 -104,424 900 43.2928 6,665,599,584 2008-05-20
4310 2008-05-28 2,885,828,950 33,301 897 43.2944 6,665,599,584 2008-05-20
4311 2008-05-27 2,885,795,649 149,842 897 43.2939 6,665,599,584 2008-05-20
4312 2008-05-26 2,885,645,807 -24,751 896 43.2916 6,665,599,584 2008-05-20
4313 2008-05-23 2,885,670,558 4,562,062 897 43.2920 6,665,599,584 2008-05-20
4314 2008-05-22 2,881,108,496 -58,613 896 43.2235 6,665,599,584 2008-05-20
4315 2008-05-21 2,881,167,109 12,942,590 894 43.2244 6,665,599,584 2008-05-20
4316 2008-05-20 2,868,224,519 260,786,624 896 43.0303 6,665,599,584 2008-05-20
4317 2008-05-19 2,607,437,895 -30,995 894 43.0296 6,059,635,986 2008-03-31
4318 2008-05-16 2,607,468,890 20,383 894 43.0301 6,059,635,986 2008-03-31
4319 2008-05-15 2,607,448,507 -6,350 892 43.0298 6,059,635,986 2008-03-31
4320 2008-05-14 2,607,454,857 -186,524 891 43.0299 6,059,635,986 2008-03-31
4321 2008-05-13 2,607,641,381 -72,000 891 43.0330 6,059,635,986 2008-03-31
4322 2008-05-09 2,607,713,381 -207,000 891 43.0342 6,059,635,986 2008-03-31
4323 2008-05-08 2,607,920,381 -378,656 887 43.0376 6,059,635,986 2008-03-31
4324 2008-05-07 2,608,299,037 33,210 884 43.0438 6,059,635,986 2008-03-31
4325 2008-05-06 2,608,265,827 -352,873,511 882 43.0433 6,059,635,986 2008-03-31
4326 2008-05-05 2,961,139,338 10,000 882 48.8666 6,059,635,986 2008-03-31
4327 2008-05-02 2,961,129,338 -198,050 884 48.8665 6,059,635,986 2008-03-31
4328 2008-04-30 2,961,327,388 90,000 885 48.8697 6,059,635,986 2008-03-31
4329 2008-04-29 2,961,237,388 -44,500 888 48.8682 6,059,635,986 2008-03-31
4330 2008-04-28 2,961,281,888 -977,000 886 48.8690 6,059,635,986 2008-03-31
4331 2008-04-25 2,962,258,888 -162,754 885 48.8851 6,059,635,986 2008-03-31
4332 2008-04-24 2,962,421,642 -48,800 884 48.8878 6,059,635,986 2008-03-31
4333 2008-04-23 2,962,470,442 -61,329 884 48.8886 6,059,635,986 2008-03-31
4334 2008-04-22 2,962,531,771 -208,887 883 48.8896 6,059,635,986 2008-03-31
4335 2008-04-21 2,962,740,658 -165,000 883 48.8930 6,059,635,986 2008-03-31
4336 2008-04-18 2,962,905,658 -299,754 883 48.8958 6,059,635,986 2008-03-31
4337 2008-04-17 2,963,205,412 9,842,600 880 48.9007 6,059,635,986 2008-03-31
4338 2008-04-16 2,953,362,812 -179,511 878 48.7383 6,059,635,986 2008-03-31
4339 2008-04-15 2,953,542,323 422,206 868 48.7412 6,059,635,986 2008-03-31
4340 2008-04-14 2,953,120,117 -159,400 864 48.7343 6,059,635,986 2008-03-31
4341 2008-04-11 2,953,279,517 1,129,000 861 48.7369 6,059,635,986 2008-03-31
4342 2008-04-10 2,952,150,517 548,000 859 48.7183 6,059,635,986 2008-03-31
4343 2008-04-09 2,951,602,517 -101,000 859 48.7092 6,059,635,986 2008-03-31
4344 2008-04-08 2,951,703,517 186,162 855 48.7109 6,059,635,986 2008-03-31
4345 2008-04-07 2,951,517,355 71,559 852 48.7078 6,059,635,986 2008-03-31
4346 2008-04-03 2,951,445,796 27,023 851 48.7067 6,059,635,986 2008-03-31
4347 2008-04-02 2,951,418,773 -13,190 849 48.7062 6,059,635,986 2008-03-31
4348 2008-04-01 2,951,431,963 -99,914 850 48.7064 6,059,635,986 2008-03-31
4349 2008-03-31 2,951,531,877 -82,097 846 48.7081 6,059,635,986 2008-03-31
4350 2008-03-28 2,951,613,974 -93,400 850 48.7094 6,059,635,986 2008-02-29
4351 2008-03-27 2,951,707,374 -50,468 850 48.7110 6,059,635,986 2008-02-29
4352 2008-03-26 2,951,757,842 397,361 850 48.7118 6,059,635,986 2008-02-29
4353 2008-03-25 2,951,360,481 18,852 849 48.7052 6,059,635,986 2008-02-29
4354 2008-03-20 2,951,341,629 130,882 850 48.7049 6,059,635,986 2008-02-29
4355 2008-03-19 2,951,210,747 408,102 849 48.7028 6,059,635,986 2008-02-29
4356 2008-03-18 2,950,802,645 93,934 849 48.6960 6,059,635,986 2008-02-29
4357 2008-03-17 2,950,708,711 95,154 851 48.6945 6,059,635,986 2008-02-29
4358 2008-03-14 2,950,613,557 156,168 850 48.6929 6,059,635,986 2008-02-29
4359 2008-03-13 2,950,457,389 11,000 853 48.6903 6,059,635,986 2008-02-29
4360 2008-03-12 2,950,446,389 236,360 853 48.6902 6,059,635,986 2008-02-29
4361 2008-03-11 2,950,210,029 105,934 855 48.6863 6,059,635,986 2008-02-29
4362 2008-03-10 2,950,104,095 178,633 852 48.6845 6,059,635,986 2008-02-29
4363 2008-03-07 2,949,925,462 133,100 854 48.6816 6,059,635,986 2008-02-29
4364 2008-03-06 2,949,792,362 -391,100 854 48.6794 6,059,635,986 2008-02-29
4365 2008-03-05 2,950,183,462 76,293 858 48.6858 6,059,635,986 2008-02-29
4366 2008-03-04 2,950,107,169 156,000 857 48.6846 6,059,635,986 2008-02-29
4367 2008-03-03 2,949,951,169 61,650 853 48.6820 6,059,635,986 2008-02-29
4368 2008-02-29 2,949,889,519 76,778 856 48.6810 6,059,635,986 2008-02-29
4369 2008-02-28 2,949,812,741 109,633 859 48.6797 6,059,635,986 2008-01-31
4370 2008-02-27 2,949,703,108 75,431 863 48.6779 6,059,635,986 2008-01-31
4371 2008-02-26 2,949,627,677 74,304 864 48.6766 6,059,635,986 2008-01-31
4372 2008-02-25 2,949,553,373 60,331 865 48.6754 6,059,635,986 2008-01-31
4373 2008-02-22 2,949,493,042 -3,400 867 48.6744 6,059,635,986 2008-01-31
4374 2008-02-21 2,949,496,442 -500 866 48.6745 6,059,635,986 2008-01-31
4375 2008-02-20 2,949,496,942 44,000 869 48.6745 6,059,635,986 2008-01-31
4376 2008-02-19 2,949,452,942 -5,615 866 48.6738 6,059,635,986 2008-01-31
4377 2008-02-18 2,949,458,557 186,500 867 48.6739 6,059,635,986 2008-01-31
4378 2008-02-15 2,949,272,057 15,309 866 48.6708 6,059,635,986 2008-01-31
4379 2008-02-14 2,949,256,748 -83,624 867 48.6705 6,059,635,986 2008-01-31
4380 2008-02-13 2,949,340,372 17,000 869 48.6719 6,059,635,986 2008-01-31
4381 2008-02-12 2,949,323,372 39,775 869 48.6716 6,059,635,986 2008-01-31
4382 2008-02-11 2,949,283,597 223,188 865 48.6710 6,059,635,986 2008-01-31
4383 2008-02-06 2,949,060,409 64,495 865 48.6673 6,059,635,986 2008-01-31
4384 2008-02-05 2,948,995,914 31,600 865 48.6662 6,059,635,986 2008-01-31
4385 2008-02-04 2,948,964,314 248,035 865 48.6657 6,059,635,986 2008-01-31
4386 2008-02-01 2,948,716,279 20,724 866 48.6616 6,059,635,986 2008-01-31
4387 2008-01-31 2,948,695,555 40,000 865 48.6613 6,059,635,986 2008-01-31
4388 2008-01-30 2,948,655,555 1,000 864 48.6606 6,059,635,986 2007-12-31
4389 2008-01-29 2,948,654,555 10,170 863 48.6606 6,059,635,986 2007-12-31
4390 2008-01-28 2,948,644,385 13,653 862 48.6604 6,059,635,986 2007-12-31
4391 2008-01-25 2,948,630,732 67,694 859 48.6602 6,059,635,986 2007-12-31
4392 2008-01-24 2,948,563,038 346,087 859 48.6591 6,059,635,986 2007-12-31
4393 2008-01-23 2,948,216,951 197,790 861 48.6534 6,059,635,986 2007-12-31
4394 2008-01-22 2,948,019,161 240,951 860 48.6501 6,059,635,986 2007-12-31
4395 2008-01-21 2,947,778,210 129,600 859 48.6461 6,059,635,986 2007-12-31
4396 2008-01-18 2,947,648,610 207,501 859 48.6440 6,059,635,986 2007-12-31
4397 2008-01-17 2,947,441,109 155,038 862 48.6406 6,059,635,986 2007-12-31
4398 2008-01-16 2,947,286,071 293,280 865 48.6380 6,059,635,986 2007-12-31
4399 2008-01-15 2,946,992,791 94,771 864 48.6332 6,059,635,986 2007-12-31
4400 2008-01-14 2,946,898,020 241,498 865 48.6316 6,059,635,986 2007-12-31
4401 2008-01-11 2,946,656,522 273,984 864 48.6276 6,059,635,986 2007-12-31
4402 2008-01-10 2,946,382,538 41,426 864 48.6231 6,059,635,986 2007-12-31
4403 2008-01-09 2,946,341,112 -32,000 865 48.6224 6,059,635,986 2007-12-31
4404 2008-01-08 2,946,373,112 1,937,601 863 48.6229 6,059,635,986 2007-12-31
4405 2008-01-07 2,944,435,511 81,567 865 48.5910 6,059,635,986 2007-12-31
4406 2008-01-04 2,944,353,944 297,216 864 48.5896 6,059,635,986 2007-12-31
4407 2008-01-03 2,944,056,728 -36,985 864 48.5847 6,059,635,986 2007-12-31
4408 2008-01-02 2,944,093,713 71,270 865 48.5853 6,059,635,986 2007-12-31
4409 2007-12-31 2,944,022,443 -103,800 863 48.5841 6,059,635,986 2007-12-31
4410 2007-12-28 2,944,126,243 130,842 863 48.5859 6,059,635,986 2007-11-30
4411 2007-12-27 2,943,995,401 48,605 863 48.5837 6,059,635,986 2007-11-30
4412 2007-12-24 2,943,946,796 117,124 862 48.5829 6,059,635,986 2007-11-30
4413 2007-12-21 2,943,829,672 142,017 862 48.5810 6,059,635,986 2007-11-30
4414 2007-12-20 2,943,687,655 76,219 862 48.5786 6,059,635,986 2007-11-30
4415 2007-12-19 2,943,611,436 13,346 862 48.5774 6,059,635,986 2007-11-30
4416 2007-12-18 2,943,598,090 282,191 862 48.5771 6,059,635,986 2007-11-30
4417 2007-12-17 2,943,315,899 253,142 863 48.5725 6,059,635,986 2007-11-30
4418 2007-12-14 2,943,062,757 26,488 862 48.5683 6,059,635,986 2007-11-30
4419 2007-12-13 2,943,036,269 309,658 863 48.5679 6,059,635,986 2007-11-30
4420 2007-12-12 2,942,726,611 80,437 860 48.5628 6,059,635,986 2007-11-30
4421 2007-12-11 2,942,646,174 63,428 861 48.5614 6,059,635,986 2007-11-30
4422 2007-12-10 2,942,582,746 83,892 863 48.5604 6,059,635,986 2007-11-30
4423 2007-12-07 2,942,498,854 152,186 864 48.5590 6,059,635,986 2007-11-30
4424 2007-12-06 2,942,346,668 4,092,962 864 48.5565 6,059,635,986 2007-11-30
4425 2007-12-05 2,938,253,706 444,286 863 48.4889 6,059,635,986 2007-11-30
4426 2007-12-04 2,937,809,420 421,212 864 48.4816 6,059,635,986 2007-11-30
4427 2007-12-03 2,937,388,208 619,513 864 48.4747 6,059,635,986 2007-11-30
4428 2007-11-30 2,936,768,695 239,081 870 48.4644 6,059,635,986 2007-11-30
4429 2007-11-29 2,936,529,614 9,957 873 48.4605 6,059,635,986 2007-10-31
4430 2007-11-28 2,936,519,657 72,295 872 48.4603 6,059,635,986 2007-10-31
4431 2007-11-27 2,936,447,362 50,615 874 48.4591 6,059,635,986 2007-10-31
4432 2007-11-26 2,936,396,747 201,570 874 48.4583 6,059,635,986 2007-10-31
4433 2007-11-23 2,936,195,177 142,529 875 48.4550 6,059,635,986 2007-10-31
4434 2007-11-22 2,936,052,648 97,362 872 48.4526 6,059,635,986 2007-10-31
4435 2007-11-21 2,935,955,286 168,653 874 48.4510 6,059,635,986 2007-10-31
4436 2007-11-20 2,935,786,633 127,978 873 48.4482 6,059,635,986 2007-10-31
4437 2007-11-19 2,935,658,655 141,223 874 48.4461 6,059,635,986 2007-10-31
4438 2007-11-16 2,935,517,432 293,954 875 48.4438 6,059,635,986 2007-10-31
4439 2007-11-15 2,935,223,478 410,868 876 48.4389 6,059,635,986 2007-10-31
4440 2007-11-14 2,934,812,610 731,184 880 48.4322 6,059,635,986 2007-10-31
4441 2007-11-13 2,934,081,426 991,477 883 48.4201 6,059,635,986 2007-10-31
4442 2007-11-12 2,933,089,949 1,339,808 890 48.4037 6,059,635,986 2007-10-31
4443 2007-11-09 2,931,750,141 486,930 897 48.3816 6,059,635,986 2007-10-31
4444 2007-11-08 2,931,263,211 240,459 904 48.3736 6,059,635,986 2007-10-31
4445 2007-11-07 2,931,022,752 128,641 906 48.3696 6,059,635,986 2007-10-31
4446 2007-11-06 2,930,894,111 316,731 905 48.3675 6,059,635,986 2007-10-31
4447 2007-11-05 2,930,577,380 214,905 907 48.3623 6,059,635,986 2007-10-31
4448 2007-11-02 2,930,362,475 289,015 907 48.3587 6,059,635,986 2007-10-31
4449 2007-11-01 2,930,073,460 564,729 909 48.3540 6,059,635,986 2007-10-31
4450 2007-10-31 2,929,508,731 775,291 908 48.3446 6,059,635,986 2007-10-31
4451 2007-10-30 2,928,733,440 1,325,580 917 48.3318 6,059,635,986 2007-09-30
4452 2007-10-29 2,927,407,860 227,723 922 48.3100 6,059,635,986 2007-09-30
4453 2007-10-26 2,927,180,137 68,429 925 48.3062 6,059,635,986 2007-09-30
4454 2007-10-25 2,927,111,708 69,830 924 48.3051 6,059,635,986 2007-09-30
4455 2007-10-24 2,927,041,878 70,500 923 48.3039 6,059,635,986 2007-09-30
4456 2007-10-23 2,926,971,378 185,616 923 48.3028 6,059,635,986 2007-09-30
4457 2007-10-22 2,926,785,762 205,073 923 48.2997 6,059,635,986 2007-09-30
4458 2007-10-18 2,926,580,689 87,773 924 48.2963 6,059,635,986 2007-09-30
4459 2007-10-17 2,926,492,916 130,025 924 48.2949 6,059,635,986 2007-09-30
4460 2007-10-16 2,926,362,891 800,473 925 48.2927 6,059,635,986 2007-09-30
4461 2007-10-15 2,925,562,418 124,806 924 48.2795 6,059,635,986 2007-09-30
4462 2007-10-12 2,925,437,612 826,761 923 48.2774 6,059,635,986 2007-09-30
4463 2007-10-11 2,924,610,851 114,144 921 48.2638 6,059,635,986 2007-09-30
4464 2007-10-10 2,924,496,707 54,343 922 48.2619 6,059,635,986 2007-09-30
4465 2007-10-09 2,924,442,364 255,050 923 48.2610 6,059,635,986 2007-09-30
4466 2007-10-08 2,924,187,314 948,985 927 48.2568 6,059,635,986 2007-09-30
4467 2007-10-05 2,923,238,329 689,724 929 48.2412 6,059,635,986 2007-09-30
4468 2007-10-04 2,922,548,605 -34,223 935 48.2298 6,059,635,986 2007-09-30
4469 2007-10-03 2,922,582,828 -128,000 947 48.2303 6,059,635,986 2007-09-30
4470 2007-10-02 2,922,710,828 149,530 949 48.2324 6,059,635,986 2007-09-30
4471 2007-09-28 2,922,561,298 -111,052 945 48.2300 6,059,635,986 2007-08-31
4472 2007-09-27 2,922,672,350 -78,458 947 48.2318 6,059,635,986 2007-08-31
4473 2007-09-25 2,922,750,808 -58,240 948 48.2331 6,059,635,986 2007-08-31
4474 2007-09-24 2,922,809,048 71,582 949 48.2341 6,059,635,986 2007-08-31
4475 2007-09-21 2,922,737,466 93,893 949 48.2329 6,059,635,986 2007-08-31
4476 2007-09-20 2,922,643,573 104,455 952 48.2313 6,059,635,986 2007-08-31
4477 2007-09-19 2,922,539,118 93,203 954 48.2296 6,059,635,986 2007-08-31
4478 2007-09-18 2,922,445,915 33,219 952 48.2281 6,059,635,986 2007-08-31
4479 2007-09-17 2,922,412,696 293,227 954 48.2275 6,059,635,986 2007-08-31
4480 2007-09-14 2,922,119,469 39,863 956 48.2227 6,059,635,986 2007-08-31
4481 2007-09-13 2,922,079,606 68,229 953 48.2220 6,059,635,986 2007-08-31
4482 2007-09-12 2,922,011,377 1,037,101 954 48.2209 6,059,635,986 2007-08-31
4483 2007-09-11 2,920,974,276 -154,882 954 48.2038 6,059,635,986 2007-08-31
4484 2007-09-10 2,921,129,158 245,121 955 48.2063 6,059,635,986 2007-08-31
4485 2007-09-07 2,920,884,037 67,823 959 48.2023 6,059,635,986 2007-08-31
4486 2007-09-06 2,920,816,214 50,804 958 48.2012 6,059,635,986 2007-08-31
4487 2007-09-05 2,920,765,410 912,643,033 956 48.2003 6,059,635,986 2007-08-31
4488 2007-09-04 2,008,122,377 13,941 956 33.1393 6,059,635,986 2007-08-31
4489 2007-09-03 2,008,108,436 57,470 954 33.1391 6,059,635,986 2007-08-31
4490 2007-08-31 2,008,050,966 2,440 953 33.1381 6,059,635,986 2007-08-31
4491 2007-08-30 2,008,048,526 239,012 952 33.1381 6,059,635,986 2007-07-31
4492 2007-08-29 2,007,809,514 50,739 952 33.1342 6,059,635,986 2007-07-31
4493 2007-08-28 2,007,758,775 30,331 952 33.1333 6,059,635,986 2007-07-31
4494 2007-08-27 2,007,728,444 217,000 952 33.1328 6,059,635,986 2007-07-31
4495 2007-08-24 2,007,511,444 159,429 949 33.1292 6,059,635,986 2007-07-31
4496 2007-08-23 2,007,352,015 -920,552 950 33.1266 6,059,635,986 2007-07-31
4497 2007-08-22 2,008,272,567 -38,200 951 33.1418 6,059,635,986 2007-07-31
4498 2007-08-21 2,008,310,767 -38,742 951 33.1424 6,059,635,986 2007-07-31
4499 2007-08-20 2,008,349,509 206,130 954 33.1431 6,059,635,986 2007-07-31
4500 2007-08-17 2,008,143,379 -8,000 953 33.1397 6,059,635,986 2007-07-31
4501 2007-08-16 2,008,151,379 111,010 951 33.1398 6,059,635,986 2007-07-31
4502 2007-08-15 2,008,040,369 122,000 949 33.1380 6,059,635,986 2007-07-31
4503 2007-08-14 2,007,918,369 -2,101,240 946 33.1360 6,059,635,986 2007-07-31
4504 2007-08-13 2,010,019,609 -3,865,800 946 33.1706 6,059,635,986 2007-07-31
4505 2007-08-10 2,013,885,409 -1,087,300 947 33.2344 6,059,635,986 2007-07-31
4506 2007-08-09 2,014,972,709 -3,562,031 946 33.2524 6,059,635,986 2007-07-31
4507 2007-08-08 2,018,534,740 -2,915,186 948 33.3112 6,059,635,986 2007-07-31
4508 2007-08-07 2,021,449,926 -138,148 950 33.3593 6,059,635,986 2007-07-31
4509 2007-08-06 2,021,588,074 -2,430,100 948 33.3615 6,059,635,986 2007-07-31
4510 2007-08-03 2,024,018,174 -2,044,958 949 33.4016 6,059,635,986 2007-07-31
4511 2007-08-02 2,026,063,132 -79,118 949 33.4354 6,059,635,986 2007-07-31
4512 2007-08-01 2,026,142,250 110,624 950 33.4367 6,059,635,986 2007-07-31
4513 2007-07-31 2,026,031,626 75,751 947 33.4349 6,059,635,986 2007-07-31
4514 2007-07-30 2,025,955,875 609,497 942 33.4336 6,059,635,986 2007-06-30
4515 2007-07-27 2,025,346,378 -39,677 943 33.4236 6,059,635,986 2007-06-30
4516 2007-07-26 2,025,386,055 28,736 944 33.4242 6,059,635,986 2007-06-30
4517 2007-07-25 2,025,357,319 10,448 941 33.4237 6,059,635,986 2007-06-30
4518 2007-07-24 2,025,346,871 -169,613 942 33.4236 6,059,635,986 2007-06-30
4519 2007-07-23 2,025,516,484 56,538 944 33.4264 6,059,635,986 2007-06-30
4520 2007-07-20 2,025,459,946 6,408 939 33.4254 6,059,635,986 2007-06-30
4521 2007-07-19 2,025,453,538 -57,366 938 33.4253 6,059,635,986 2007-06-30
4522 2007-07-18 2,025,510,904 231,982 937 33.4263 6,059,635,986 2007-06-30
4523 2007-07-17 2,025,278,922 484,219 937 33.4225 6,059,635,986 2007-06-30
4524 2007-07-16 2,024,794,703 2,244,626 938 33.4145 6,059,635,986 2007-06-30
4525 2007-07-13 2,022,550,077 -42,602 947 33.3774 6,059,635,986 2007-06-30
4526 2007-07-12 2,022,592,679 -1,001,238 946 33.3781 6,059,635,986 2007-06-30
4527 2007-07-11 2,023,593,917 -3,123,885 945 33.3946 6,059,635,986 2007-06-30
4528 2007-07-10 2,026,717,802 -4,508,755 944 33.4462 6,059,635,986 2007-06-30
4529 2007-07-09 2,031,226,557 137,142 944 33.5206 6,059,635,986 2007-06-30
4530 2007-07-06 2,031,089,415 -2,243,976 945 33.5183 6,059,635,986 2007-06-30
4531 2007-07-05 2,033,333,391 -1,966,687 943 33.5554 6,059,635,986 2007-06-30
4532 2007-07-04 2,035,300,078 -14,948 941 33.5878 6,059,635,986 2007-06-30
4533 2007-07-03 2,035,315,026 -1,835,688 942 33.5881 6,059,635,986 2007-06-30
4534 2007-06-29 2,037,150,714 -954,589 941 33.6184 6,059,635,986 2007-05-31
4535 2007-06-28 2,038,105,303 107,058 942 33.6341 6,059,635,986 2007-05-31
4536 2007-06-27 2,037,998,245 -82,344 940 33.6324 6,059,635,986 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top