HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 7,605,624,391 196,290 40.7593 18,659,870,098 2025-06-30
2 2025-12-23 7,605,428,101 -2,366,443 40.7582 18,659,870,098 2025-06-30
3 2025-12-22 7,607,794,544 7,594,904 40.7709 18,659,870,098 2025-06-30
4 2025-12-19 7,600,199,640 5,896,441 40.7302 18,659,870,098 2025-06-30
5 2025-12-18 7,594,303,199 459,913 40.6986 18,659,870,098 2025-06-30
6 2025-12-17 7,593,843,286 7,058,628 40.6961 18,659,870,098 2025-06-30
7 2025-12-16 7,586,784,658 8,340,227 40.6583 18,659,870,098 2025-06-30
8 2025-12-15 7,578,444,431 6,376,483 40.6136 18,659,870,098 2025-06-30
9 2025-12-12 7,572,067,948 2,708,707 40.5794 18,659,870,098 2025-06-30
10 2025-12-11 7,569,359,241 7,251,657 40.5649 18,659,870,098 2025-06-30
11 2025-12-10 7,562,107,584 -7,791,014 40.5260 18,659,870,098 2025-06-30
12 2025-12-09 7,569,898,598 -4,742,557 40.5678 18,659,870,098 2025-06-30
13 2025-12-08 7,574,641,155 -615,726 40.5932 18,659,870,098 2025-06-30
14 2025-12-05 7,575,256,881 -2,444,554 40.5965 18,659,870,098 2025-06-30
15 2025-12-04 7,577,701,435 2,191,050 40.6096 18,659,870,098 2025-06-30
16 2025-12-03 7,575,510,385 562,260 40.5979 18,659,870,098 2025-06-30
17 2025-12-02 7,574,948,125 1,913,114 40.5949 18,659,870,098 2025-06-30
18 2025-12-01 7,573,035,011 -354,580 40.5846 18,659,870,098 2025-06-30
19 2025-11-28 7,573,389,591 12,395,265 40.5865 18,659,870,098 2025-06-30
20 2025-11-27 7,560,994,326 -216,676 40.5201 18,659,870,098 2025-06-30
21 2025-11-26 7,561,211,002 -5,369,808 40.5212 18,659,870,098 2025-06-30
22 2025-11-25 7,566,580,810 -1,331,592 40.5500 18,659,870,098 2025-06-30
23 2025-11-24 7,567,912,402 5,904,897 40.5572 18,659,870,098 2025-06-30
24 2025-11-21 7,562,007,505 -475,836 40.5255 18,659,870,098 2025-06-30
25 2025-11-20 7,562,483,341 227,057 40.5281 18,659,870,098 2025-06-30
26 2025-11-19 7,562,256,284 3,164,300 40.5268 18,659,870,098 2025-06-30
27 2025-11-18 7,559,091,984 667,470 40.5099 18,659,870,098 2025-06-30
28 2025-11-17 7,558,424,514 -1,902,941 40.5063 18,659,870,098 2025-06-30
29 2025-11-14 7,560,327,455 -10,670,685 40.5165 18,659,870,098 2025-06-30
30 2025-11-13 7,570,998,140 -4,004,691 40.5737 18,659,870,098 2025-06-30
31 2025-11-12 7,575,002,831 159,575 40.5952 18,659,870,098 2025-06-30
32 2025-11-11 7,574,843,256 -952,638 40.5943 18,659,870,098 2025-06-30
33 2025-11-10 7,575,795,894 -8,651,926 40.5994 18,659,870,098 2025-06-30
34 2025-11-07 7,584,447,820 -2,853,611 40.6458 18,659,870,098 2025-06-30
35 2025-11-06 7,587,301,431 -5,808,692 40.6611 18,659,870,098 2025-06-30
36 2025-11-05 7,593,110,123 -5,276,683 40.6922 18,659,870,098 2025-06-30
37 2025-11-04 7,598,386,806 2,518,973 40.7205 18,659,870,098 2025-06-30
38 2025-11-03 7,595,867,833 -9,222,685 40.7070 18,659,870,098 2025-06-30
39 2025-10-31 7,605,090,518 -5,926,989 40.7564 18,659,870,098 2025-06-30
40 2025-10-30 7,611,017,507 8,925,806 40.7882 18,659,870,098 2025-06-30
41 2025-10-28 7,602,091,701 -8,172,744 40.7403 18,659,870,098 2025-06-30
42 2025-10-27 7,610,264,445 -1,841,294 40.7841 18,659,870,098 2025-06-30
43 2025-10-24 7,612,105,739 -6,907,493 40.7940 18,659,870,098 2025-06-30
44 2025-10-23 7,619,013,232 -2,749,253 40.8310 18,659,870,098 2025-06-30
45 2025-10-22 7,621,762,485 -16,105,989 40.8457 18,659,870,098 2025-06-30
46 2025-10-21 7,637,868,474 -5,014,136 40.9321 18,659,870,098 2025-06-30
47 2025-10-20 7,642,882,610 -5,420,228 40.9589 18,659,870,098 2025-06-30
48 2025-10-17 7,648,302,838 -3,248,970 40.9880 18,659,870,098 2025-06-30
49 2025-10-16 7,651,551,808 -5,569,388 41.0054 18,659,870,098 2025-06-30
50 2025-10-15 7,657,121,196 10,985,212 41.0352 18,659,870,098 2025-06-30
51 2025-10-14 7,646,135,984 -1,722,128 40.9764 18,659,870,098 2025-06-30
52 2025-10-13 7,647,858,112 3,068,148 40.9856 18,659,870,098 2025-06-30
53 2025-10-10 7,644,789,964 -1,920,949 40.9691 18,659,870,098 2025-06-30
54 2025-10-09 7,646,710,913 -312,935 40.9794 18,659,870,098 2025-06-30
55 2025-10-08 7,647,023,848 4,933,426 40.9811 18,659,870,098 2025-06-30
56 2025-10-06 7,642,090,422 -430,413 40.9547 18,659,870,098 2025-06-30
57 2025-10-03 7,642,520,835 -15,746,901 40.9570 18,659,870,098 2025-06-30
58 2025-10-02 7,658,267,736 -2,417,132 41.0414 18,659,870,098 2025-06-30
59 2025-09-30 7,660,684,868 -3,227,640 41.0543 18,659,870,098 2025-06-30
60 2025-09-29 7,663,912,508 -6,163,885 41.0716 18,659,870,098 2025-06-30
61 2025-09-26 7,670,076,393 1,198,183 41.1047 18,659,870,098 2025-06-30
62 2025-09-25 7,668,878,210 -222,988 41.0982 18,659,870,098 2025-06-30
63 2025-09-24 7,669,101,198 -5,002,216 41.0994 18,659,870,098 2025-06-30
64 2025-09-23 7,674,103,414 -5,677,193 41.1262 18,659,870,098 2025-06-30
65 2025-09-22 7,679,780,607 22,848,166 41.1567 18,659,870,098 2025-06-30
66 2025-09-19 7,656,932,441 -27,252,568 41.0342 18,659,870,098 2025-06-30
67 2025-09-18 7,684,185,009 -5,050,162 41.1803 18,659,870,098 2025-06-30
68 2025-09-17 7,689,235,171 6,538,618 41.2073 18,659,870,098 2025-06-30
69 2025-09-16 7,682,696,553 -2,565,195 41.1723 18,659,870,098 2025-06-30
70 2025-09-15 7,685,261,748 -9,060,650 41.1860 18,659,870,098 2025-06-30
71 2025-09-12 7,694,322,398 104,969 41.2346 18,659,870,098 2025-06-30
72 2025-09-11 7,694,217,429 -4,213,821 41.2340 18,659,870,098 2025-06-30
73 2025-09-10 7,698,431,250 7,129,978 41.2566 18,659,870,098 2025-06-30
74 2025-09-09 7,691,301,272 -4,323,465 41.2184 18,659,870,098 2025-06-30
75 2025-09-08 7,695,624,737 -225,130 41.2416 18,659,870,098 2025-06-30
76 2025-09-05 7,695,849,867 -4,348,525 41.2428 18,659,870,098 2025-06-30
77 2025-09-04 7,700,198,392 -3,992,807 41.2661 18,659,870,098 2025-06-30
78 2025-09-03 7,704,191,199 2,943,261 41.2875 18,659,870,098 2025-06-30
79 2025-09-02 7,701,247,938 -950,492 41.2717 18,659,870,098 2025-06-30
80 2025-09-01 7,702,198,430 -11,413,247 41.2768 18,659,870,098 2025-06-30
81 2025-08-29 7,713,611,677 249,516 41.3380 18,659,870,098 2025-06-30
82 2025-08-28 7,713,362,161 -2,114,559 41.3366 18,659,870,098 2025-06-30
83 2025-08-27 7,715,476,720 -787,021 41.3480 18,659,870,098 2025-06-30
84 2025-08-26 7,716,263,741 -4,562,761 41.3522 18,659,870,098 2025-06-30
85 2025-08-25 7,720,826,502 -8,476,920 41.3766 18,659,870,098 2025-06-30
86 2025-08-22 7,729,303,422 -1,960,500 41.4221 18,659,870,098 2025-06-30
87 2025-08-21 7,731,263,922 -2,738,173 41.4326 18,659,870,098 2025-06-30
88 2025-08-20 7,734,002,095 -3,135,155 41.4472 18,659,870,098 2025-06-30
89 2025-08-19 7,737,137,250 -4,782,945 41.4640 18,659,870,098 2025-06-30
90 2025-08-18 7,741,920,195 -3,040,249 41.4897 18,659,870,098 2025-06-30
91 2025-08-15 7,744,960,444 -4,062,670 41.5060 18,659,870,098 2025-06-30
92 2025-08-14 7,749,023,114 1,542,855 41.5277 18,659,870,098 2025-06-30
93 2025-08-13 7,747,480,259 134,358 41.5195 18,659,870,098 2025-06-30
94 2025-08-12 7,747,345,901 441,485 41.5188 18,659,870,098 2025-06-30
95 2025-08-11 7,746,904,416 554,897 41.5164 18,659,870,098 2025-06-30
96 2025-08-08 7,746,349,519 -2,201,310 41.5134 18,659,870,098 2025-06-30
97 2025-08-07 7,748,550,829 -3,859,260 41.5252 18,659,870,098 2025-06-30
98 2025-08-06 7,752,410,089 -4,018,705 41.5459 18,659,870,098 2025-06-30
99 2025-08-05 7,756,428,794 -6,301,390 41.5674 18,659,870,098 2025-06-30
100 2025-08-04 7,762,730,184 -1,473,066 41.6012 18,659,870,098 2025-06-30
101 2025-08-01 7,764,203,250 -5,594,907 41.6091 18,659,870,098 2025-06-30
102 2025-07-31 7,769,798,157 1,714,338 41.6391 18,659,870,098 2025-06-30
103 2025-07-30 7,768,083,819 1,443,829 41.6299 18,659,870,098 2025-06-30
104 2025-07-29 7,766,639,990 4,958,666 41.6222 18,659,870,098 2025-06-30
105 2025-07-28 7,761,681,324 14,388,729 41.5956 18,659,870,098 2025-06-30
106 2025-07-25 7,747,292,595 -17,223,003 41.5185 18,659,870,098 2025-06-30
107 2025-07-24 7,764,515,598 3,452,617 41.6108 18,659,870,098 2025-06-30
108 2025-07-23 7,761,062,981 6,839,713 41.5923 18,659,870,098 2025-06-30
109 2025-07-22 7,754,223,268 -2,469,847 41.5556 18,659,870,098 2025-06-30
110 2025-07-21 7,756,693,115 1,012,301 41.5688 18,659,870,098 2025-06-30
111 2025-07-18 7,755,680,814 4,387,039 41.5634 18,659,870,098 2025-06-30
112 2025-07-17 7,751,293,775 6,386,366 41.5399 18,659,870,098 2025-06-30
113 2025-07-16 7,744,907,409 4,403,838 41.5057 18,659,870,098 2025-06-30
114 2025-07-15 7,740,503,571 -1,335,483 41.4821 18,659,870,098 2025-06-30
115 2025-07-14 7,741,839,054 5,597,182 41.4892 18,659,870,098 2025-06-30
116 2025-07-11 7,736,241,872 419,394 41.4592 18,659,870,098 2025-06-30
117 2025-07-10 7,735,822,478 4,450,531 41.4570 18,659,870,098 2025-06-30
118 2025-07-09 7,731,371,947 3,456,698 41.4331 18,659,870,098 2025-06-30
119 2025-07-08 7,727,915,249 2,485,126 41.4146 18,659,870,098 2025-06-30
120 2025-07-07 7,725,430,123 4,230,707 41.4013 18,659,870,098 2025-06-30
121 2025-07-04 7,721,199,416 5,180,000 41.3786 18,659,870,098 2025-06-30
122 2025-07-03 7,716,019,416 369,999 41.3509 18,659,870,098 2025-06-30
123 2025-07-02 7,715,649,417 4,495,207 41.3489 18,659,870,098 2025-06-30
124 2025-06-30 7,711,154,210 2,558,633 41.3248 18,659,870,098 2025-06-30
125 2025-06-27 7,708,595,577 2,556,758 41.3111 18,659,870,098 2025-05-31
126 2025-06-26 7,706,038,819 1,643,446 41.2974 18,659,870,098 2025-05-31
127 2025-06-25 7,704,395,373 1,217,790 41.2886 18,659,870,098 2025-05-31
128 2025-06-24 7,703,177,583 661,601 41.2821 18,659,870,098 2025-05-31
129 2025-06-23 7,702,515,982 -2,270,230 41.2785 18,659,870,098 2025-05-31
130 2025-06-20 7,704,786,212 6,623,756 41.2907 18,659,870,098 2025-05-31
131 2025-06-19 7,698,162,456 388,158 41.2552 18,659,870,098 2025-05-31
132 2025-06-18 7,697,774,298 -6,733,459 41.2531 18,659,870,098 2025-05-31
133 2025-06-17 7,704,507,757 4,755,813 41.2892 18,659,870,098 2025-05-31
134 2025-06-16 7,699,751,944 3,746,745 41.2637 18,659,870,098 2025-05-31
135 2025-06-13 7,696,005,199 1,268,124 41.2436 18,659,870,098 2025-05-31
136 2025-06-12 7,694,737,075 2,273,244 41.2368 18,659,870,098 2025-05-31
137 2025-06-11 7,692,463,831 6,107,685 41.2246 18,659,870,098 2025-05-31
138 2025-06-10 7,686,356,146 14,426,194 41.1919 18,659,870,098 2025-05-31
139 2025-06-09 7,671,929,952 135,969 41.1146 18,659,870,098 2025-05-31
140 2025-06-06 7,671,793,983 1,356,511 41.1139 18,659,870,098 2025-05-31
141 2025-06-05 7,670,437,472 -4,452,883 41.1066 18,659,870,098 2025-05-31
142 2025-06-04 7,674,890,355 -4,613,893 41.1305 18,659,870,098 2025-05-31
143 2025-06-03 7,679,504,248 1,221,842 41.1552 18,659,870,098 2025-05-31
144 2025-06-02 7,678,282,406 7,043,958 41.1486 18,659,870,098 2025-05-31
145 2025-05-30 7,671,238,448 4,738,930 41.1109 18,659,870,098 2025-04-30
146 2025-05-29 7,666,499,518 5,295,449 41.0855 18,659,870,098 2025-04-30
147 2025-05-28 7,661,204,069 1,935,713 41.0571 18,659,870,098 2025-04-30
148 2025-05-27 7,659,268,356 8,133,219 41.0467 18,659,870,098 2025-04-30
149 2025-05-26 7,651,135,137 -4,499,058 41.0032 18,659,870,098 2025-04-30
150 2025-05-23 7,655,634,195 10,036,133 41.0273 18,659,870,098 2025-04-30
151 2025-05-22 7,645,598,062 1,638,565 40.9735 18,659,870,098 2025-04-30
152 2025-05-21 7,643,959,497 2,006,611 40.9647 18,659,870,098 2025-04-30
153 2025-05-20 7,641,952,886 196,126 40.9539 18,659,870,098 2025-04-30
154 2025-05-19 7,641,756,760 -3,884,426 40.9529 18,659,870,098 2025-04-30
155 2025-05-16 7,645,641,186 9,453,502 40.9737 18,659,870,098 2025-04-30
156 2025-05-15 7,636,187,684 2,477,467 40.9230 18,659,870,098 2025-04-30
157 2025-05-14 7,633,710,217 -1,628,365 40.9098 18,659,870,098 2025-04-30
158 2025-05-13 7,635,338,582 3,284,194 40.9185 18,659,870,098 2025-04-30
159 2025-05-12 7,632,054,388 1,633,558 40.9009 18,659,870,098 2025-04-30
160 2025-05-09 7,630,420,830 9,509,103 40.8921 18,659,870,098 2025-04-30
161 2025-05-08 7,620,911,727 8,216,229 40.8412 18,659,870,098 2025-04-30
162 2025-05-07 7,612,695,498 -986,553 40.7972 18,659,870,098 2025-04-30
163 2025-05-06 7,613,682,051 2,681,930 40.8024 18,659,870,098 2025-04-30
164 2025-05-02 7,611,000,121 -2,798,170 40.7881 18,659,870,098 2025-04-30
165 2025-04-30 7,613,798,291 4,073,402 40.8031 18,659,870,098 2025-04-30
166 2025-04-29 7,609,724,889 1,412,412 40.7812 18,659,870,098 2025-03-31
167 2025-04-28 7,608,312,477 1,392,983 40.7737 18,659,870,098 2025-03-31
168 2025-04-25 7,606,919,494 4,378,806 40.7662 18,659,870,098 2025-03-31
169 2025-04-24 7,602,540,688 -6,087,481 40.7427 18,659,870,098 2025-03-31
170 2025-04-23 7,608,628,169 -4,200,365 40.7754 18,659,870,098 2025-03-31
171 2025-04-22 7,612,828,534 463,391 40.7979 18,659,870,098 2025-03-31
172 2025-04-17 7,612,365,143 6,300,479 40.7954 18,659,870,098 2025-03-31
173 2025-04-16 7,606,064,664 -10,197,909 40.7616 18,659,870,098 2025-03-31
174 2025-04-15 7,616,262,573 -12,027,975 40.8163 18,659,870,098 2025-03-31
175 2025-04-14 7,628,290,548 -10,250,398 40.8807 18,659,870,098 2025-03-31
176 2025-04-11 7,638,540,946 -10,120,525 40.9357 18,659,870,098 2025-03-31
177 2025-04-10 7,648,661,471 -15,084,725 40.9899 18,659,870,098 2025-03-31
178 2025-04-09 7,663,746,196 6,289,277 41.0707 18,659,870,098 2025-03-31
179 2025-04-08 7,657,456,919 -9,596,846 41.0370 18,659,870,098 2025-03-31
180 2025-04-07 7,667,053,765 -8,029,510 41.0885 18,659,870,098 2025-03-31
181 2025-04-03 7,675,083,275 -1,683,734 41.1315 18,659,870,098 2025-03-31
182 2025-04-02 7,676,767,009 -1,771,041 41.1405 18,659,870,098 2025-03-31
183 2025-04-01 7,678,538,050 -1,127,332 41.1500 18,659,870,098 2025-03-31
184 2025-03-31 7,679,665,382 -14,538,184 41.1560 18,659,870,098 2025-03-31
185 2025-03-28 7,694,203,566 -8,319,309 41.2340 18,659,870,098 2025-02-28
186 2025-03-27 7,702,522,875 -3,146,115 41.2785 18,659,870,098 2025-02-28
187 2025-03-26 7,705,668,990 11,375,006 41.2954 18,659,870,098 2025-02-28
188 2025-03-25 7,694,293,984 -25,389,260 41.2344 18,659,870,098 2025-02-28
189 2025-03-24 7,719,683,244 -11,719,549 41.3705 18,659,870,098 2025-02-28
190 2025-03-21 7,731,402,793 -3,553,380 41.4333 18,659,870,098 2025-02-28
191 2025-03-20 7,734,956,173 -6,267,327 41.4524 18,659,870,098 2025-02-28
192 2025-03-19 7,741,223,500 -1,383,561 41.4859 18,659,870,098 2025-02-28
193 2025-03-18 7,742,607,061 -6,019,697 41.4934 18,659,870,098 2025-02-28
194 2025-03-17 7,748,626,758 -2,794,872 41.5256 18,659,870,098 2025-02-28
195 2025-03-14 7,751,421,630 2,665,912 41.5406 18,659,870,098 2025-02-28
196 2025-03-13 7,748,755,718 -7,760,055 41.5263 18,659,870,098 2025-02-28
197 2025-03-12 7,756,515,773 -3,017,986 41.5679 18,659,870,098 2025-02-28
198 2025-03-11 7,759,533,759 -2,325,282 41.5841 18,659,870,098 2025-02-28
199 2025-03-10 7,761,859,041 -2,387,323 41.5965 18,659,870,098 2025-02-28
200 2025-03-07 7,764,246,364 -3,547,039 41.6093 18,659,870,098 2025-02-28
201 2025-03-06 7,767,793,403 1,011,257 41.6283 18,659,870,098 2025-02-28
202 2025-03-05 7,766,782,146 -11,232,711 41.6229 18,659,870,098 2025-02-28
203 2025-03-04 7,778,014,857 -11,135,085 41.6831 18,659,870,098 2025-02-28
204 2025-03-03 7,789,149,942 -6,137,586 41.7428 18,659,870,098 2025-02-28
205 2025-02-28 7,795,287,528 -4,976,688 41.7757 18,659,870,098 2025-02-28
206 2025-02-27 7,800,264,216 -3,088,955 41.8024 18,659,870,098 2025-01-31
207 2025-02-26 7,803,353,171 -4,503,243 41.8189 18,659,870,098 2025-01-31
208 2025-02-25 7,807,856,414 -14,596,295 41.8430 18,659,870,098 2025-01-31
209 2025-02-24 7,822,452,709 -7,858,697 41.9213 18,659,870,098 2025-01-31
210 2025-02-21 7,830,311,406 -2,185,296 41.9634 18,659,870,098 2025-01-31
211 2025-02-20 7,832,496,702 4,429,241 41.9751 18,659,870,098 2025-01-31
212 2025-02-19 7,828,067,461 -821,876 41.9514 18,659,870,098 2025-01-31
213 2025-02-18 7,828,889,337 -7,046,716 41.9558 18,659,870,098 2025-01-31
214 2025-02-17 7,835,936,053 -6,985,479 41.9935 18,659,870,098 2025-01-31
215 2025-02-14 7,842,921,532 -6,979,665 42.0310 18,659,870,098 2025-01-31
216 2025-02-13 7,849,901,197 -9,520,644 42.0684 18,659,870,098 2025-01-31
217 2025-02-12 7,859,421,841 -3,945,475 42.1194 18,659,870,098 2025-01-31
218 2025-02-11 7,863,367,316 -7,945,779 42.1405 18,659,870,098 2025-01-31
219 2025-02-10 7,871,313,095 3,674,311 42.1831 18,659,870,098 2025-01-31
220 2025-02-07 7,867,638,784 -4,371,063 42.1634 18,659,870,098 2025-01-31
221 2025-02-06 7,872,009,847 -8,792,919 42.1868 18,659,870,098 2025-01-31
222 2025-02-05 7,880,802,766 -426,016 42.2340 18,659,870,098 2025-01-31
223 2025-02-04 7,881,228,782 -2,484,977 42.2362 18,659,870,098 2025-01-31
224 2025-02-03 7,883,713,759 -2,785,358 42.2496 18,659,870,098 2025-01-31
225 2025-01-28 7,886,499,117 -72,896 42.2645 18,659,870,098 2024-12-31
226 2025-01-27 7,886,572,013 -7,834,880 42.2649 18,659,870,098 2024-12-31
227 2025-01-24 7,894,406,893 -1,894,363 42.3069 18,659,870,098 2024-12-31
228 2025-01-23 7,896,301,256 -668,961 42.3170 18,659,870,098 2024-12-31
229 2025-01-22 7,896,970,217 -2,227,814 42.3206 18,659,870,098 2024-12-31
230 2025-01-21 7,899,198,031 -1,841,344 42.3325 18,659,870,098 2024-12-31
231 2025-01-20 7,901,039,375 -1,276,525 42.3424 18,659,870,098 2024-12-31
232 2025-01-17 7,902,315,900 -3,969,813 42.3493 18,659,870,098 2024-12-31
233 2025-01-16 7,906,285,713 -2,587,701 42.3705 18,659,870,098 2024-12-31
234 2025-01-15 7,908,873,414 -9,141,953 42.3844 18,659,870,098 2024-12-31
235 2025-01-14 7,918,015,367 -4,165,926 42.4334 18,659,870,098 2024-12-31
236 2025-01-13 7,922,181,293 -1,594,245 42.4557 18,659,870,098 2024-12-31
237 2025-01-10 7,923,775,538 -6,948,338 42.4643 18,659,870,098 2024-12-31
238 2025-01-09 7,930,723,876 -2,231,966 42.5015 18,659,870,098 2024-12-31
239 2025-01-08 7,932,955,842 -1,238,940 42.5135 18,659,870,098 2024-12-31
240 2025-01-07 7,934,194,782 400,005 42.5201 18,659,870,098 2024-12-31
241 2025-01-06 7,933,794,777 3,572,245 42.5180 18,659,870,098 2024-12-31
242 2025-01-03 7,930,222,532 -968,135 42.4988 18,659,870,098 2024-12-31
243 2025-01-02 7,931,190,667 -3,615,738 42.5040 18,659,870,098 2024-12-31
244 2024-12-31 7,934,806,405 12,000 42.5234 18,659,870,098 2024-12-31
245 2024-12-30 7,934,794,405 -11,642,122 42.5233 18,659,870,098 2024-11-30
246 2024-12-27 7,946,436,527 -27,542,582 42.5857 18,659,870,098 2024-11-30
247 2024-12-24 7,973,979,109 5,773 42.7333 18,659,870,098 2024-11-30
248 2024-12-23 7,973,973,336 2,448,172 42.7333 18,659,870,098 2024-11-30
249 2024-12-20 7,971,525,164 -1,574,236 42.7202 18,659,870,098 2024-11-30
250 2024-12-19 7,973,099,400 -2,607,187 42.7286 18,659,870,098 2024-11-30
251 2024-12-18 7,975,706,587 -3,938,608 42.7426 18,659,870,098 2024-11-30
252 2024-12-17 7,979,645,195 2,437,989 42.7637 18,659,870,098 2024-11-30
253 2024-12-16 7,977,207,206 1,266,493 42.7506 18,659,870,098 2024-11-30
254 2024-12-13 7,975,940,713 3,424,538 42.7438 18,659,870,098 2024-11-30
255 2024-12-12 7,972,516,175 -2,305,082 42.7255 18,659,870,098 2024-11-30
256 2024-12-11 7,974,821,257 581,192 42.7378 18,659,870,098 2024-11-30
257 2024-12-10 7,974,240,065 2,576,223 42.7347 18,659,870,098 2024-11-30
258 2024-12-09 7,971,663,842 -6,253,960 42.7209 18,659,870,098 2024-11-30
259 2024-12-06 7,977,917,802 -3,959,752 42.7544 18,659,870,098 2024-11-30
260 2024-12-05 7,981,877,554 -1,334,727 42.7756 18,659,870,098 2024-11-30
261 2024-12-04 7,983,212,281 2,814,271 42.7828 18,659,870,098 2024-11-30
262 2024-12-03 7,980,398,010 -996,467 42.7677 18,659,870,098 2024-11-30
263 2024-12-02 7,981,394,477 8,759,546 42.7730 18,659,870,098 2024-11-30
264 2024-11-29 7,972,634,931 -12,771,179 42.7261 18,659,870,098 2024-10-31
265 2024-11-28 7,985,406,110 2,834,020 42.7945 18,659,870,098 2024-10-31
266 2024-11-27 7,982,572,090 1,724,725 42.7794 18,659,870,098 2024-10-31
267 2024-11-26 7,980,847,365 4,774,868 42.7701 18,659,870,098 2024-10-31
268 2024-11-25 7,976,072,497 3,709,911 42.7445 18,659,870,098 2024-10-31
269 2024-11-22 7,972,362,586 3,756,054 42.7246 18,659,870,098 2024-10-31
270 2024-11-21 7,968,606,532 3,264,280 42.7045 18,659,870,098 2024-10-31
271 2024-11-20 7,965,342,252 3,544,261 42.6870 18,659,870,098 2024-10-31
272 2024-11-19 7,961,797,991 410,308 42.6680 18,659,870,098 2024-10-31
273 2024-11-18 7,961,387,683 -283,054 42.6658 18,659,870,098 2024-10-31
274 2024-11-15 7,961,670,737 -1,924,299 42.6673 18,659,870,098 2024-10-31
275 2024-11-14 7,963,595,036 442,204 42.6777 18,659,870,098 2024-10-31
276 2024-11-13 7,963,152,832 3,329,431 42.6753 18,659,870,098 2024-10-31
277 2024-11-12 7,959,823,401 -2,376,410 42.6574 18,659,870,098 2024-10-31
278 2024-11-11 7,962,199,811 -602,359 42.6702 18,659,870,098 2024-10-31
279 2024-11-08 7,962,802,170 -1,765,857 42.6734 18,659,870,098 2024-10-31
280 2024-11-07 7,964,568,027 -30,734,883 42.6829 18,659,870,098 2024-10-31
281 2024-11-06 7,995,302,910 -2,282,256 42.8476 18,659,870,098 2024-10-31
282 2024-11-05 7,997,585,166 -2,132,853 42.8598 18,659,870,098 2024-10-31
283 2024-11-04 7,999,718,019 3,141,638 42.8712 18,659,870,098 2024-10-31
284 2024-11-01 7,996,576,381 -4,054,848 42.8544 18,659,870,098 2024-10-31
285 2024-10-31 8,000,631,229 30,927,137 42.8761 18,659,870,098 2024-10-31
286 2024-10-30 7,969,704,092 977,919 42.7104 18,659,870,098 2024-09-30
287 2024-10-29 7,968,726,173 -3,368,542 42.7052 18,659,870,098 2024-09-30
288 2024-10-28 7,972,094,715 3,141,327 42.7232 18,659,870,098 2024-09-30
289 2024-10-25 7,968,953,388 1,868,926 42.7064 18,659,870,098 2024-09-30
290 2024-10-24 7,967,084,462 3,507,991 42.6964 18,659,870,098 2024-09-30
291 2024-10-23 7,963,576,471 -1,908,815 42.6776 18,659,870,098 2024-09-30
292 2024-10-22 7,965,485,286 3,505,147 42.6878 18,659,870,098 2024-09-30
293 2024-10-21 7,961,980,139 -1,472,745 42.6690 18,659,870,098 2024-09-30
294 2024-10-18 7,963,452,884 -4,303,481 42.6769 18,659,870,098 2024-09-30
295 2024-10-17 7,967,756,365 -3,856,439 42.7000 18,659,870,098 2024-09-30
296 2024-10-16 7,971,612,804 -754,626 42.7206 18,659,870,098 2024-09-30
297 2024-10-15 7,972,367,430 5,782,272 42.7247 18,659,870,098 2024-09-30
298 2024-10-14 7,966,585,158 -6,359,178 42.6937 18,659,870,098 2024-09-30
299 2024-10-10 7,972,944,336 469,463 42.7278 18,659,870,098 2024-09-30
300 2024-10-09 7,972,474,873 4,445,686 42.7252 18,659,870,098 2024-09-30
301 2024-10-08 7,968,029,187 6,920,831 42.7014 18,659,870,098 2024-09-30
302 2024-10-07 7,961,108,356 928,430 42.6643 18,659,870,098 2024-09-30
303 2024-10-04 7,960,179,926 5,555,333 42.6594 18,659,870,098 2024-09-30
304 2024-10-03 7,954,624,593 -8,587,883 42.6296 18,659,870,098 2024-09-30
305 2024-10-02 7,963,212,476 8,661,441 42.6756 18,659,870,098 2024-09-30
306 2024-09-30 7,954,551,035 2,232,971 42.6292 18,659,870,098 2024-09-30
307 2024-09-27 7,952,318,064 525,617 42.6172 18,659,870,098 2024-08-31
308 2024-09-26 7,951,792,447 6,287,016 42.6144 18,659,870,098 2024-08-31
309 2024-09-25 7,945,505,431 3,720,256 42.5807 18,659,870,098 2024-08-31
310 2024-09-24 7,941,785,175 5,614,469 42.5608 18,659,870,098 2024-08-31
311 2024-09-23 7,936,170,706 -2,696,280 42.5307 18,659,870,098 2024-08-31
312 2024-09-20 7,938,866,986 -238,683 42.5451 18,659,870,098 2024-08-31
313 2024-09-19 7,939,105,669 3,543,643 42.5464 18,659,870,098 2024-08-31
314 2024-09-17 7,935,562,026 -4,135,320 42.5274 18,659,870,098 2024-08-31
315 2024-09-16 7,939,697,346 -2,417,516 42.5496 18,659,870,098 2024-08-31
316 2024-09-13 7,942,114,862 3,489,655 42.5625 18,659,870,098 2024-08-31
317 2024-09-12 7,938,625,207 -2,276,635 42.5438 18,659,870,098 2024-08-31
318 2024-09-11 7,940,901,842 4,234,056 42.5560 18,659,870,098 2024-08-31
319 2024-09-10 7,936,667,786 216,725 42.5333 18,659,870,098 2024-08-31
320 2024-09-09 7,936,451,061 2,227 42.5322 18,659,870,098 2024-08-31
321 2024-09-05 7,936,448,834 2,114,177 42.5322 18,659,870,098 2024-08-31
322 2024-09-04 7,934,334,657 7,680,010 42.5208 18,659,870,098 2024-08-31
323 2024-09-03 7,926,654,647 10,412,884 42.4797 18,659,870,098 2024-08-31
324 2024-09-02 7,916,241,763 -1,663,044 42.4239 18,659,870,098 2024-08-31
325 2024-08-30 7,917,904,807 138,703 42.4328 18,659,870,098 2024-07-31
326 2024-08-29 7,917,766,104 -482,856 42.4321 18,659,870,098 2024-07-31
327 2024-08-28 7,918,248,960 -6,827,141 42.4346 18,659,870,098 2024-07-31
328 2024-08-27 7,925,076,101 -5,288,999 42.4712 18,659,870,098 2024-07-31
329 2024-08-26 7,930,365,100 -1,813,686 42.4996 18,659,870,098 2024-07-31
330 2024-08-23 7,932,178,786 1,864,270 42.5093 18,659,870,098 2024-07-31
331 2024-08-22 7,930,314,516 652,313 42.4993 18,659,870,098 2024-07-31
332 2024-08-21 7,929,662,203 6,264,767 42.4958 18,659,870,098 2024-07-31
333 2024-08-20 7,923,397,436 596,639 42.4622 18,659,870,098 2024-07-31
334 2024-08-19 7,922,800,797 1,716,721 42.4590 18,659,870,098 2024-07-31
335 2024-08-16 7,921,084,076 1,601,728 42.4498 18,659,870,098 2024-07-31
336 2024-08-15 7,919,482,348 809,940 42.4413 18,659,870,098 2024-07-31
337 2024-08-14 7,918,672,408 -94,161 42.4369 18,659,870,098 2024-07-31
338 2024-08-13 7,918,766,569 1,824,694 42.4374 18,659,870,098 2024-07-31
339 2024-08-12 7,916,941,875 1,775,730 42.4276 18,659,870,098 2024-07-31
340 2024-08-09 7,915,166,145 693,115 42.4181 18,659,870,098 2024-07-31
341 2024-08-08 7,914,473,030 3,622,145 42.4144 18,659,870,098 2024-07-31
342 2024-08-07 7,910,850,885 387,694 42.3950 18,659,870,098 2024-07-31
343 2024-08-06 7,910,463,191 14,963,576 42.3929 18,659,870,098 2024-07-31
344 2024-08-05 7,895,499,615 -11,371,606 42.3127 18,659,870,098 2024-07-31
345 2024-08-02 7,906,871,221 166,619 42.3737 18,659,870,098 2024-07-31
346 2024-08-01 7,906,704,602 1,645,386 42.3728 18,659,870,098 2024-07-31
347 2024-07-31 7,905,059,216 428,296 42.3640 18,659,870,098 2024-07-31
348 2024-07-30 7,904,630,920 3,728,554 42.3617 18,659,870,098 2024-06-30
349 2024-07-29 7,900,902,366 1,417,224 42.3417 18,659,870,098 2024-06-30
350 2024-07-26 7,899,485,142 -810,655 42.3341 18,659,870,098 2024-06-30
351 2024-07-25 7,900,295,797 -2,813,239 42.3384 18,659,870,098 2024-06-30
352 2024-07-24 7,903,109,036 1,388,711 42.3535 18,659,870,098 2024-06-30
353 2024-07-23 7,901,720,325 4,601,561 42.3461 18,659,870,098 2024-06-30
354 2024-07-22 7,897,118,764 -1,153,932 42.3214 18,659,870,098 2024-06-30
355 2024-07-19 7,898,272,696 -4,895,403 42.3276 18,659,870,098 2024-06-30
356 2024-07-18 7,903,168,099 891,037 42.3538 18,659,870,098 2024-06-30
357 2024-07-17 7,902,277,062 13,962,287 42.3490 18,659,870,098 2024-06-30
358 2024-07-16 7,888,314,775 -5,526,095 42.2742 18,659,870,098 2024-06-30
359 2024-07-15 7,893,840,870 -8,132,390 42.3038 18,659,870,098 2024-06-30
360 2024-07-12 7,901,973,260 2,138,372 42.3474 18,659,870,098 2024-06-30
361 2024-07-11 7,899,834,888 -1,114,653 42.3360 18,659,870,098 2024-06-30
362 2024-07-10 7,900,949,541 -3,750,447 42.3419 18,659,870,098 2024-06-30
363 2024-07-09 7,904,699,988 3,126,181 42.3620 18,659,870,098 2024-06-30
364 2024-07-08 7,901,573,807 -975,177 42.3453 18,659,870,098 2024-06-30
365 2024-07-05 7,902,548,984 4,214,981 42.3505 18,659,870,098 2024-06-30
366 2024-07-04 7,898,334,003 -1,626,728 42.3279 18,659,870,098 2024-06-30
367 2024-07-03 7,899,960,731 90,579 42.3366 18,659,870,098 2024-06-30
368 2024-07-02 7,899,870,152 -1,525,552 42.3361 18,659,870,098 2024-06-30
369 2024-06-28 7,901,395,704 -185,060 42.3443 18,659,870,098 2024-05-31
370 2024-06-27 7,901,580,764 -2,418,010 42.3453 18,659,870,098 2024-05-31
371 2024-06-26 7,903,998,774 7,719,631 42.3583 18,659,870,098 2024-05-31
372 2024-06-25 7,896,279,143 -10,399,571 42.3169 18,659,870,098 2024-05-31
373 2024-06-24 7,906,678,714 199,245 42.3726 18,659,870,098 2024-05-31
374 2024-06-21 7,906,479,469 -1,613,875 42.3716 18,659,870,098 2024-05-31
375 2024-06-20 7,908,093,344 -1,344,634 42.3802 18,659,870,098 2024-05-31
376 2024-06-19 7,909,437,978 -5,526,840 42.3874 18,659,870,098 2024-05-31
377 2024-06-18 7,914,964,818 17,930,912 42.4170 18,659,870,098 2024-05-31
378 2024-06-17 7,897,033,906 -17,189,821 42.3209 18,659,870,098 2024-05-31
379 2024-06-14 7,914,223,727 7,378,764 42.4131 18,659,870,098 2024-05-31
380 2024-06-13 7,906,844,963 2,701,937 42.3735 18,659,870,098 2024-05-31
381 2024-06-12 7,904,143,026 1,080,793 42.3590 18,659,870,098 2024-05-31
382 2024-06-11 7,903,062,233 2,094,569 42.3533 18,659,870,098 2024-05-31
383 2024-06-07 7,900,967,664 -2,154,690 42.3420 18,659,870,098 2024-05-31
384 2024-06-06 7,903,122,354 873,609 42.3536 18,659,870,098 2024-05-31
385 2024-06-05 7,902,248,745 -11,399,493 42.3489 18,659,870,098 2024-05-31
386 2024-06-04 7,913,648,238 -13,062,994 42.4100 18,659,870,098 2024-05-31
387 2024-06-03 7,926,711,232 5,710,080 42.4800 18,659,870,098 2024-05-31
388 2024-05-31 7,921,001,152 16,721,098 42.4494 18,659,870,098 2024-05-31
389 2024-05-30 7,904,280,054 -747,674 42.3598 18,659,870,098 2024-04-30
390 2024-05-29 7,905,027,728 -1,153,779 42.3638 18,659,870,098 2024-04-30
391 2024-05-28 7,906,181,507 -1,042,227 42.3700 18,659,870,098 2024-04-30
392 2024-05-27 7,907,223,734 -526,023 42.3756 18,659,870,098 2024-04-30
393 2024-05-24 7,907,749,757 -9,219,458 42.3784 18,659,870,098 2024-04-30
394 2024-05-23 7,916,969,215 1,696,228 42.4278 18,659,870,098 2024-04-30
395 2024-05-22 7,915,272,987 3,982,129 42.4187 18,659,870,098 2024-04-30
396 2024-05-21 7,911,290,858 -838,914 42.3974 18,659,870,098 2024-04-30
397 2024-05-20 7,912,129,772 -879,507 42.4018 18,659,870,098 2024-04-30
398 2024-05-17 7,913,009,279 -1,852,637 42.4066 18,659,870,098 2024-04-30
399 2024-05-16 7,914,861,916 6,159,322 42.4165 18,659,870,098 2024-04-30
400 2024-05-14 7,908,702,594 -1,672,354 42.3835 18,659,870,098 2024-04-30
401 2024-05-13 7,910,374,948 527,692 42.3924 18,659,870,098 2024-04-30
402 2024-05-10 7,909,847,256 -1,196,306 42.3896 18,659,870,098 2024-04-30
403 2024-05-09 7,911,043,562 1,062,224 42.3960 18,659,870,098 2024-04-30
404 2024-05-08 7,909,981,338 1,512,292 42.3903 18,659,870,098 2024-04-30
405 2024-05-07 7,908,469,046 -1,466,477 42.3822 18,659,870,098 2024-04-30
406 2024-05-06 7,909,935,523 -2,815,053 42.3901 18,659,870,098 2024-04-30
407 2024-05-03 7,912,750,576 884,923 42.4052 18,659,870,098 2024-04-30
408 2024-05-02 7,911,865,653 -2,201,354 42.4004 18,659,870,098 2024-04-30
409 2024-04-30 7,914,067,007 8,764,493 42.4122 18,659,870,098 2024-04-30
410 2024-04-29 7,905,302,514 1,004,755 42.3653 18,659,870,098 2024-03-31
411 2024-04-26 7,904,297,759 3,703,167 42.3599 18,659,870,098 2024-03-31
412 2024-04-25 7,900,594,592 2,033,603 42.3400 18,659,870,098 2024-03-31
413 2024-04-24 7,898,560,989 -12,018,478 42.3291 18,659,870,098 2024-03-31
414 2024-04-23 7,910,579,467 -1,423,946 42.3935 18,659,870,098 2024-03-31
415 2024-04-22 7,912,003,413 -7,451,083 42.4012 18,659,870,098 2024-03-31
416 2024-04-19 7,919,454,496 -2,007,852 42.4411 18,659,870,098 2024-03-31
417 2024-04-18 7,921,462,348 -2,378,138 42.4519 18,659,870,098 2024-03-31
418 2024-04-17 7,923,840,486 -3,949,539 42.4646 18,659,870,098 2024-03-31
419 2024-04-16 7,927,790,025 -5,209,291 42.4858 18,659,870,098 2024-03-31
420 2024-04-15 7,932,999,316 1,847,441 42.5137 18,659,870,098 2024-03-31
421 2024-04-12 7,931,151,875 -1,933,998 42.5038 18,659,870,098 2024-03-31
422 2024-04-11 7,933,085,873 312,037 42.5142 18,659,870,098 2024-03-31
423 2024-04-10 7,932,773,836 -1,320,468 42.5125 18,659,870,098 2024-03-31
424 2024-04-09 7,934,094,304 -344,960 42.5196 18,659,870,098 2024-03-31
425 2024-04-08 7,934,439,264 1,693,160 42.5214 18,659,870,098 2024-03-31
426 2024-04-05 7,932,746,104 3,881,087 42.5123 18,659,870,098 2024-03-31
427 2024-04-03 7,928,865,017 1,589,032 42.4915 18,659,870,098 2024-03-31
428 2024-04-02 7,927,275,985 5,582,198 42.4830 18,659,870,098 2024-03-31
429 2024-03-28 7,921,693,787 -7,840,136 42.4531 18,659,870,098 2024-02-29
430 2024-03-27 7,929,533,923 8,692,856 42.4951 18,659,870,098 2024-02-29
431 2024-03-26 7,920,841,067 -2,057,764 42.4485 18,659,870,098 2024-02-29
432 2024-03-25 7,922,898,831 -2,544,233 42.4596 18,659,870,098 2024-02-29
433 2024-03-22 7,925,443,064 -9,850,724 42.4732 18,659,870,098 2024-02-29
434 2024-03-21 7,935,293,788 -2,189,403 42.5260 18,659,870,098 2024-02-29
435 2024-03-20 7,937,483,191 -559,355 42.5377 18,659,870,098 2024-02-29
436 2024-03-19 7,938,042,546 -4,784,469 42.5407 18,659,870,098 2024-02-29
437 2024-03-18 7,942,827,015 -206,247 42.5664 18,659,870,098 2024-02-29
438 2024-03-15 7,943,033,262 874,386 42.5675 18,659,870,098 2024-02-29
439 2024-03-14 7,942,158,876 -1,307,759 42.5628 18,659,870,098 2024-02-29
440 2024-03-13 7,943,466,635 -1,495,214 42.5698 18,659,870,098 2024-02-29
441 2024-03-12 7,944,961,849 3,455,819 42.5778 18,659,870,098 2024-02-29
442 2024-03-11 7,941,506,030 2,272,549 42.5593 18,659,870,098 2024-02-29
443 2024-03-08 7,939,233,481 -2,361,471 42.5471 18,659,870,098 2024-02-29
444 2024-03-07 7,941,594,952 -2,165,020 42.5598 18,659,870,098 2024-02-29
445 2024-03-06 7,943,759,972 4,495,870 42.5714 18,659,870,098 2024-02-29
446 2024-03-05 7,939,264,102 -68,954 42.5473 18,659,870,098 2024-02-29
447 2024-03-04 7,939,333,056 -877,018 42.5476 18,659,870,098 2024-02-29
448 2024-03-01 7,940,210,074 3,903,504 42.5523 18,659,870,098 2024-02-29
449 2024-02-29 7,936,306,570 -840,687 42.5314 18,659,870,098 2024-02-29
450 2024-02-28 7,937,147,257 899,278 42.5359 18,659,870,098 2024-01-31
451 2024-02-27 7,936,247,979 2,165,334 42.5311 18,659,870,098 2024-01-31
452 2024-02-26 7,934,082,645 -3,371,582 42.5195 18,659,870,098 2024-01-31
453 2024-02-23 7,937,454,227 -3,672,046 42.5376 18,659,870,098 2024-01-31
454 2024-02-22 7,941,126,273 1,646,030 42.5572 18,659,870,098 2024-01-31
455 2024-02-21 7,939,480,243 9,349,798 42.5484 18,659,870,098 2024-01-31
456 2024-02-20 7,930,130,445 275,503 42.4983 18,659,870,098 2024-01-31
457 2024-02-19 7,929,854,942 -1,528,063 42.4968 18,659,870,098 2024-01-31
458 2024-02-16 7,931,383,005 -1,339,484 42.5050 18,659,870,098 2024-01-31
459 2024-02-15 7,932,722,489 -53,406,613 42.5122 18,659,870,098 2024-01-31
460 2024-02-14 7,986,129,102 2,052,701 42.7984 18,659,870,098 2024-01-31
461 2024-02-09 7,984,076,401 214,838 42.7874 18,659,870,098 2024-01-31
462 2024-02-08 7,983,861,563 1,166,050 42.7863 18,659,870,098 2024-01-31
463 2024-02-07 7,982,695,513 4,823,525 42.7800 18,659,870,098 2024-01-31
464 2024-02-06 7,977,871,988 207,961 42.7542 18,659,870,098 2024-01-31
465 2024-02-05 7,977,664,027 -1,684,273 42.7531 18,659,870,098 2024-01-31
466 2024-02-02 7,979,348,300 1,854,330 42.7621 18,659,870,098 2024-01-31
467 2024-02-01 7,977,493,970 4,052,592 42.7521 18,659,870,098 2024-01-31
468 2024-01-31 7,973,441,378 -100,458 42.7304 18,659,870,098 2024-01-31
469 2024-01-30 7,973,541,836 3,164,220 42.7310 18,659,870,098 2023-12-31
470 2024-01-29 7,970,377,616 2,407,910 42.7140 18,659,870,098 2023-12-31
471 2024-01-26 7,967,969,706 -4,619,270 42.7011 18,659,870,098 2023-12-31
472 2024-01-25 7,972,588,976 -3,545,832 42.7259 18,659,870,098 2023-12-31
473 2024-01-24 7,976,134,808 -1,015,897 42.7449 18,659,870,098 2023-12-31
474 2024-01-23 7,977,150,705 -936,397 42.7503 18,659,870,098 2023-12-31
475 2024-01-22 7,978,087,102 6,148,985 42.7553 18,659,870,098 2023-12-31
476 2024-01-19 7,971,938,117 -1,581,172 42.7224 18,659,870,098 2023-12-31
477 2024-01-18 7,973,519,289 -2,941,700 42.7308 18,659,870,098 2023-12-31
478 2024-01-17 7,976,460,989 106,509 42.7466 18,659,870,098 2023-12-31
479 2024-01-16 7,976,354,480 -459,359 42.7460 18,659,870,098 2023-12-31
480 2024-01-15 7,976,813,839 -658,049 42.7485 18,659,870,098 2023-12-31
481 2024-01-12 7,977,471,888 530,286 42.7520 18,659,870,098 2023-12-31
482 2024-01-11 7,976,941,602 -790,043 42.7492 18,659,870,098 2023-12-31
483 2024-01-10 7,977,731,645 -493,235 42.7534 18,659,870,098 2023-12-31
484 2024-01-09 7,978,224,880 999,319 42.7561 18,659,870,098 2023-12-31
485 2024-01-08 7,977,225,561 1,305,144 42.7507 18,659,870,098 2023-12-31
486 2024-01-05 7,975,920,417 2,116,422 42.7437 18,659,870,098 2023-12-31
487 2024-01-04 7,973,803,995 1,330,331 42.7324 18,659,870,098 2023-12-31
488 2024-01-03 7,972,473,664 764,354 42.7252 18,659,870,098 2023-12-31
489 2024-01-02 7,971,709,310 -5,113,248 42.7211 18,659,870,098 2023-12-31
490 2023-12-29 7,976,822,558 7,031,116 42.7485 18,659,870,098 2023-11-30
491 2023-12-28 7,969,791,442 1,148,165 42.7109 18,659,870,098 2023-11-30
492 2023-12-27 7,968,643,277 -5,304,586 42.7047 18,659,870,098 2023-11-30
493 2023-12-22 7,973,947,863 -2,094,504 42.7331 18,659,870,098 2023-11-30
494 2023-12-21 7,976,042,367 1,505,920 42.7444 18,659,870,098 2023-11-30
495 2023-12-20 7,974,536,447 11,909,005 42.7363 18,659,870,098 2023-11-30
496 2023-12-19 7,962,627,442 -1,374,947 42.6725 18,659,870,098 2023-11-30
497 2023-12-18 7,964,002,389 930,828 42.6798 18,659,870,098 2023-11-30
498 2023-12-15 7,963,071,561 -1,527,358 42.6748 18,659,870,098 2023-11-30
499 2023-12-14 7,964,598,919 820,014 42.6830 18,659,870,098 2023-11-30
500 2023-12-13 7,963,778,905 4,410,037 42.6786 18,659,870,098 2023-11-30
501 2023-12-12 7,959,368,868 -2,134,483 42.6550 18,659,870,098 2023-11-30
502 2023-12-11 7,961,503,351 -2,163,059 42.6664 18,659,870,098 2023-11-30
503 2023-12-08 7,963,666,410 3,613,565 42.6780 18,659,870,098 2023-11-30
504 2023-12-07 7,960,052,845 5,723,812 42.6587 18,659,870,098 2023-11-30
505 2023-12-06 7,954,329,033 -5,285,888 42.6280 18,659,870,098 2023-11-30
506 2023-12-05 7,959,614,921 1,848,101 42.6563 18,659,870,098 2023-11-30
507 2023-12-04 7,957,766,820 -2,928,871 42.6464 18,659,870,098 2023-11-30
508 2023-12-01 7,960,695,691 4,606,335 42.6621 18,659,870,098 2023-11-30
509 2023-11-30 7,956,089,356 -2,242,129 42.6374 18,659,870,098 2023-11-30
510 2023-11-29 7,958,331,485 -6,086,932 42.6494 18,659,870,098 2023-10-31
511 2023-11-28 7,964,418,417 4,693,027 42.6821 18,659,870,098 2023-10-31
512 2023-11-27 7,959,725,390 -190,428 42.6569 18,659,870,098 2023-10-31
513 2023-11-24 7,959,915,818 669,298 42.6579 18,659,870,098 2023-10-31
514 2023-11-23 7,959,246,520 -2,040,012 42.6544 18,659,870,098 2023-10-31
515 2023-11-22 7,961,286,532 -869,079 42.6653 18,659,870,098 2023-10-31
516 2023-11-21 7,962,155,611 335,536 42.6699 18,659,870,098 2023-10-31
517 2023-11-20 7,961,820,075 764,038 42.6681 18,659,870,098 2023-10-31
518 2023-11-17 7,961,056,037 -3,600,471 42.6640 18,659,870,098 2023-10-31
519 2023-11-16 7,964,656,508 -163,799 42.6833 18,659,870,098 2023-10-31
520 2023-11-15 7,964,820,307 -1,803,296 42.6842 18,659,870,098 2023-10-31
521 2023-11-14 7,966,623,603 -2,723,848 42.6939 18,659,870,098 2023-10-31
522 2023-11-13 7,969,347,451 -217,762 42.7085 18,659,870,098 2023-10-31
523 2023-11-10 7,969,565,213 -2,922,136 42.7097 18,659,870,098 2023-10-31
524 2023-11-09 7,972,487,349 3,683,850 42.7253 18,659,870,098 2023-10-31
525 2023-11-08 7,968,803,499 -2,361,131 42.7056 18,659,870,098 2023-10-31
526 2023-11-07 7,971,164,630 -5,243,894 42.7182 18,659,870,098 2023-10-31
527 2023-11-06 7,976,408,524 -194,733 42.7463 18,659,870,098 2023-10-31
528 2023-11-03 7,976,603,257 2,764,917 42.7474 18,659,870,098 2023-10-31
529 2023-11-02 7,973,838,340 1,368,843 42.7326 18,659,870,098 2023-10-31
530 2023-11-01 7,972,469,497 -1,475,815 42.7252 18,659,870,098 2023-10-31
531 2023-10-31 7,973,945,312 -1,205,927 42.7331 18,659,870,098 2023-10-31
532 2023-10-30 7,975,151,239 -224,650 42.7396 18,659,870,098 2023-09-30
533 2023-10-27 7,975,375,889 94,404 42.7408 18,659,870,098 2023-09-30
534 2023-10-26 7,975,281,485 2,026,078 42.7403 18,659,870,098 2023-09-30
535 2023-10-25 7,973,255,407 1,017,047 42.7294 18,659,870,098 2023-09-30
536 2023-10-24 7,972,238,360 1,445,609 42.7240 18,659,870,098 2023-09-30
537 2023-10-20 7,970,792,751 -561,128 42.7162 18,659,870,098 2023-09-30
538 2023-10-19 7,971,353,879 -494,304 42.7192 18,659,870,098 2023-09-30
539 2023-10-18 7,971,848,183 630,742 42.7219 18,659,870,098 2023-09-30
540 2023-10-17 7,971,217,441 2,066,105 42.7185 18,659,870,098 2023-09-30
541 2023-10-16 7,969,151,336 -199,083 42.7074 18,659,870,098 2023-09-30
542 2023-10-13 7,969,350,419 -1,052,063 42.7085 18,659,870,098 2023-09-30
543 2023-10-12 7,970,402,482 1,226,977 42.7141 18,659,870,098 2023-09-30
544 2023-10-11 7,969,175,505 -471,501 42.7076 18,659,870,098 2023-09-30
545 2023-10-10 7,969,647,006 3,472,095 42.7101 18,659,870,098 2023-09-30
546 2023-10-09 7,966,174,911 -3,955,901 42.6915 18,659,870,098 2023-09-30
547 2023-10-06 7,970,130,812 -140,180 42.7127 18,659,870,098 2023-09-30
548 2023-10-05 7,970,270,992 118,345 42.7134 18,659,870,098 2023-09-30
549 2023-10-04 7,970,152,647 1,105,663 42.7128 18,659,870,098 2023-09-30
550 2023-10-03 7,969,046,984 -7,906,490 42.7069 18,659,870,098 2023-09-30
551 2023-09-29 7,976,953,474 -4,101,019 42.7492 18,659,870,098 2023-08-31
552 2023-09-28 7,981,054,493 -1,293,521 42.7712 18,659,870,098 2023-08-31
553 2023-09-27 7,982,348,014 186,982 42.7782 18,659,870,098 2023-08-31
554 2023-09-26 7,982,161,032 313,160 42.7772 18,659,870,098 2023-08-31
555 2023-09-25 7,981,847,872 2,967,516 42.7755 18,659,870,098 2023-08-31
556 2023-09-22 7,978,880,356 -904,338 42.7596 18,659,870,098 2023-08-31
557 2023-09-21 7,979,784,694 2,889,869 42.7644 18,659,870,098 2023-08-31
558 2023-09-20 7,976,894,825 2,742,072 42.7489 18,659,870,098 2023-08-31
559 2023-09-19 7,974,152,753 -1,054,059 42.7342 18,659,870,098 2023-08-31
560 2023-09-18 7,975,206,812 -5,108,490 42.7399 18,659,870,098 2023-08-31
561 2023-09-15 7,980,315,302 -1,785,789 42.7673 18,659,870,098 2023-08-31
562 2023-09-14 7,982,101,091 -3,175,538 42.7768 18,659,870,098 2023-08-31
563 2023-09-13 7,985,276,629 -2,009,459 42.7938 18,659,870,098 2023-08-31
564 2023-09-12 7,987,286,088 2,784,662 42.8046 18,659,870,098 2023-08-31
565 2023-09-11 7,984,501,426 -1,926,459 42.7897 18,659,870,098 2023-08-31
566 2023-09-07 7,986,427,885 3,708,826 42.8000 18,659,870,098 2023-08-31
567 2023-09-06 7,982,719,059 -227,972 42.7801 18,659,870,098 2023-08-31
568 2023-09-05 7,982,947,031 9,401,470 42.7814 18,659,870,098 2023-08-31
569 2023-09-04 7,973,545,561 -2,629,792 42.7310 18,659,870,098 2023-08-31
570 2023-08-31 7,976,175,353 3,995,842 42.7451 18,659,870,098 2023-08-31
571 2023-08-30 7,972,179,511 -347,197 42.7237 18,659,870,098 2023-07-31
572 2023-08-29 7,972,526,708 3,583,365 42.7255 18,659,870,098 2023-07-31
573 2023-08-28 7,968,943,343 -5,849,841 42.7063 18,659,870,098 2023-07-31
574 2023-08-25 7,974,793,184 -3,791,834 42.7377 18,659,870,098 2023-07-31
575 2023-08-24 7,978,585,018 -2,205,354 42.7580 18,659,870,098 2023-07-31
576 2023-08-23 7,980,790,372 -11,974,680 42.7698 18,659,870,098 2023-07-31
577 2023-08-22 7,992,765,052 -3,784,418 42.8340 18,659,870,098 2023-07-31
578 2023-08-21 7,996,549,470 -2,328,888 42.8543 18,659,870,098 2023-07-31
579 2023-08-18 7,998,878,358 -7,924,635 42.8667 18,659,870,098 2023-07-31
580 2023-08-17 8,006,802,993 -119,226 42.9092 18,659,870,098 2023-07-31
581 2023-08-16 8,006,922,219 -1,768,489 42.9098 18,659,870,098 2023-07-31
582 2023-08-15 8,008,690,708 101,221 42.9193 18,659,870,098 2023-07-31
583 2023-08-14 8,008,589,487 3,280,685 42.9188 18,659,870,098 2023-07-31
584 2023-08-11 8,005,308,802 -716,902 42.9012 18,659,870,098 2023-07-31
585 2023-08-10 8,006,025,704 -2,151,881 42.9050 18,659,870,098 2023-07-31
586 2023-08-09 8,008,177,585 -476,787 42.9166 18,659,870,098 2023-07-31
587 2023-08-08 8,008,654,372 -1,856,092 42.9191 18,659,870,098 2023-07-31
588 2023-08-07 8,010,510,464 2,956,067 42.9291 18,659,870,098 2023-07-31
589 2023-08-04 8,007,554,397 -1,686,341 42.9132 18,659,870,098 2023-07-31
590 2023-08-03 8,009,240,738 4,410,496 42.9223 18,659,870,098 2023-07-31
591 2023-08-02 8,004,830,242 -2,047,877 42.8986 18,659,870,098 2023-07-31
592 2023-08-01 8,006,878,119 6,759,615 42.9096 18,659,870,098 2023-07-31
593 2023-07-31 8,000,118,504 -2,115,839 42.8734 18,659,870,098 2023-07-31
594 2023-07-28 8,002,234,343 -4,106,837 42.8847 18,659,870,098 2023-06-30
595 2023-07-27 8,006,341,180 -1,976,228 42.9067 18,659,870,098 2023-06-30
596 2023-07-26 8,008,317,408 2,484,824 42.9173 18,659,870,098 2023-06-30
597 2023-07-25 8,005,832,584 -5,185,882 42.9040 18,659,870,098 2023-06-30
598 2023-07-24 8,011,018,466 1,363,677 42.9318 18,659,870,098 2023-06-30
599 2023-07-21 8,009,654,789 6,537,831 42.9245 18,659,870,098 2023-06-30
600 2023-07-20 8,003,116,958 -6,786,335 42.8895 18,659,870,098 2023-06-30
601 2023-07-19 8,009,903,293 1,124,868 42.9258 18,659,870,098 2023-06-30
602 2023-07-18 8,008,778,425 -6,284,667 42.9198 18,659,870,098 2023-06-30
603 2023-07-14 8,015,063,092 -1,078,276 42.9535 18,659,870,098 2023-06-30
604 2023-07-13 8,016,141,368 1,857,845 42.9593 18,659,870,098 2023-06-30
605 2023-07-12 8,014,283,523 -3,258,987 42.9493 18,659,870,098 2023-06-30
606 2023-07-11 8,017,542,510 -895,317 42.9668 18,659,870,098 2023-06-30
607 2023-07-10 8,018,437,827 -2,255,507 42.9716 18,659,870,098 2023-06-30
608 2023-07-07 8,020,693,334 4,877,009 42.9837 18,659,870,098 2023-06-30
609 2023-07-06 8,015,816,325 -4,500,664 42.9575 18,659,870,098 2023-06-30
610 2023-07-05 8,020,316,989 9,771,144 42.9816 18,659,870,098 2023-06-30
611 2023-07-04 8,010,545,845 -1,306,320 42.9293 18,659,870,098 2023-06-30
612 2023-07-03 8,011,852,165 -1,472,734 42.9363 18,659,870,098 2023-06-30
613 2023-06-30 8,013,324,899 3,121,004 42.9442 18,659,870,098 2023-06-30
614 2023-06-29 8,010,203,895 1,828,721 42.9274 18,659,870,098 2023-05-31
615 2023-06-28 8,008,375,174 3,895,584 42.9176 18,659,870,098 2023-05-31
616 2023-06-27 8,004,479,590 -1,362,431 42.8968 18,659,870,098 2023-05-31
617 2023-06-26 8,005,842,021 -169,370 42.9041 18,659,870,098 2023-05-31
618 2023-06-23 8,006,011,391 41,702 42.9050 18,659,870,098 2023-05-31
619 2023-06-21 8,005,969,689 2,412,662 42.9047 18,659,870,098 2023-05-31
620 2023-06-20 8,003,557,027 -13,476 42.8918 18,659,870,098 2023-05-31
621 2023-06-19 8,003,570,503 -1,782,961 42.8919 18,659,870,098 2023-05-31
622 2023-06-16 8,005,353,464 859,213 42.9014 18,659,870,098 2023-05-31
623 2023-06-15 8,004,494,251 5,556,304 42.8968 18,659,870,098 2023-05-31
624 2023-06-14 7,998,937,947 9,434,374 42.8671 18,659,870,098 2023-05-31
625 2023-06-13 7,989,503,573 758,557 42.8165 18,659,870,098 2023-05-31
626 2023-06-12 7,988,745,016 -2,017,530 42.8124 18,659,870,098 2023-05-31
627 2023-06-09 7,990,762,546 -11,373,562 42.8232 18,659,870,098 2023-05-31
628 2023-06-08 8,002,136,108 -37,272 42.8842 18,659,870,098 2023-05-31
629 2023-06-07 8,002,173,380 5,602,850 42.8844 18,659,870,098 2023-05-31
630 2023-06-06 7,996,570,530 -1,989,845 42.8544 18,659,870,098 2023-05-31
631 2023-06-05 7,998,560,375 548,503 42.8650 18,659,870,098 2023-05-31
632 2023-06-02 7,998,011,872 -1,606,499 42.8621 18,659,870,098 2023-05-31
633 2023-06-01 7,999,618,371 1,045,588 42.8707 18,659,870,098 2023-05-31
634 2023-05-31 7,998,572,783 768,754 42.8651 18,659,870,098 2023-05-31
635 2023-05-30 7,997,804,029 -4,820,000 42.8610 18,659,870,098 2023-04-30
636 2023-05-29 8,002,624,029 -1,156,327 42.8868 18,659,870,098 2023-04-30
637 2023-05-25 8,003,780,356 3,100,650 42.8930 18,659,870,098 2023-04-30
638 2023-05-24 8,000,679,706 -2,776,338 42.8764 18,659,870,098 2023-04-30
639 2023-05-23 8,003,456,044 3,042,932 42.8913 18,659,870,098 2023-04-30
640 2023-05-22 8,000,413,112 -261,220 42.8750 18,659,870,098 2023-04-30
641 2023-05-19 8,000,674,332 3,046,696 42.8764 18,659,870,098 2023-04-30
642 2023-05-18 7,997,627,636 5,676 42.8600 18,659,870,098 2023-04-30
643 2023-05-17 7,997,621,960 -2,261,929 42.8600 18,659,870,098 2023-04-30
644 2023-05-16 7,999,883,889 3,340,806 42.8721 18,659,870,098 2023-04-30
645 2023-05-15 7,996,543,083 480,777 42.8542 18,659,870,098 2023-04-30
646 2023-05-12 7,996,062,306 8,292,502 42.8517 18,659,870,098 2023-04-30
647 2023-05-11 7,987,769,804 11,398,418 42.8072 18,659,870,098 2023-04-30
648 2023-05-10 7,976,371,386 -4,640,556 42.7461 18,659,870,098 2023-04-30
649 2023-05-09 7,981,011,942 -1,053,783 42.7710 18,659,870,098 2023-04-30
650 2023-05-08 7,982,065,725 -1,322,284 42.7766 18,659,870,098 2023-04-30
651 2023-05-05 7,983,388,009 -1,508,749 42.7837 18,659,870,098 2023-04-30
652 2023-05-04 7,984,896,758 2,190,984 42.7918 18,659,870,098 2023-04-30
653 2023-05-03 7,982,705,774 909,037 42.7801 18,659,870,098 2023-04-30
654 2023-05-02 7,981,796,737 -2,934,548 42.7752 18,659,870,098 2023-04-30
655 2023-04-28 7,984,731,285 481,121 42.7909 18,659,870,098 2023-03-31
656 2023-04-27 7,984,250,164 -1,570,536 42.7883 18,659,870,098 2023-03-31
657 2023-04-26 7,985,820,700 963,212 42.7968 18,659,870,098 2023-03-31
658 2023-04-25 7,984,857,488 5,091,282 42.7916 18,659,870,098 2023-03-31
659 2023-04-24 7,979,766,206 1,553,618 42.7643 18,659,870,098 2023-03-31
660 2023-04-21 7,978,212,588 -1,459,736 42.7560 18,659,870,098 2023-03-31
661 2023-04-20 7,979,672,324 -339,347 42.7638 18,659,870,098 2023-03-31
662 2023-04-19 7,980,011,671 -1,418,586 42.7656 18,659,870,098 2023-03-31
663 2023-04-18 7,981,430,257 2,191,206 42.7732 18,659,870,098 2023-03-31
664 2023-04-17 7,979,239,051 -678,993 42.7615 18,659,870,098 2023-03-31
665 2023-04-14 7,979,918,044 1,433,529 42.7651 18,659,870,098 2023-03-31
666 2023-04-13 7,978,484,515 -2,068,148 42.7574 18,659,870,098 2023-03-31
667 2023-04-12 7,980,552,663 -1,269,218 42.7685 18,659,870,098 2023-03-31
668 2023-04-11 7,981,821,881 -2,152,117 42.7753 18,659,870,098 2023-03-31
669 2023-04-06 7,983,973,998 -3,059,036 42.7869 18,659,870,098 2023-03-31
670 2023-04-04 7,987,033,034 -935,183 42.8033 18,659,870,098 2023-03-31
671 2023-04-03 7,987,968,217 -2,101,594 42.8083 18,659,870,098 2023-03-31
672 2023-03-31 7,990,069,811 427,869 42.8195 18,659,870,098 2023-03-31
673 2023-03-30 7,989,641,942 1,852,556 42.8172 18,659,870,098 2023-02-28
674 2023-03-29 7,987,789,386 -2,203,992 42.8073 18,659,870,098 2023-02-28
675 2023-03-28 7,989,993,378 -1,421,878 42.8191 18,659,870,098 2023-02-28
676 2023-03-27 7,991,415,256 4,176,352 42.8267 18,659,870,098 2023-02-28
677 2023-03-24 7,987,238,904 -2,423,131 42.8044 18,659,870,098 2023-02-28
678 2023-03-23 7,989,662,035 -4,542,505 42.8174 18,659,870,098 2023-02-28
679 2023-03-22 7,994,204,540 -1,241,808 42.8417 18,659,870,098 2023-02-28
680 2023-03-21 7,995,446,348 4,338,792 42.8483 18,659,870,098 2023-02-28
681 2023-03-20 7,991,107,556 626,678 42.8251 18,659,870,098 2023-02-28
682 2023-03-17 7,990,480,878 -1,770,963 42.8217 18,659,870,098 2023-02-28
683 2023-03-16 7,992,251,841 2,148,164 42.8312 18,659,870,098 2023-02-28
684 2023-03-15 7,990,103,677 3,178,167 42.8197 18,659,870,098 2023-02-28
685 2023-03-14 7,986,925,510 -797,843 42.8027 18,659,870,098 2023-02-28
686 2023-03-13 7,987,723,353 609,627 42.8070 18,659,870,098 2023-02-28
687 2023-03-10 7,987,113,726 4,126,018 42.8037 18,659,870,098 2023-02-28
688 2023-03-09 7,982,987,708 -117,006 42.7816 18,659,870,098 2023-02-28
689 2023-03-08 7,983,104,714 466,536 42.7822 18,659,870,098 2023-02-28
690 2023-03-07 7,982,638,178 -4,837,585 42.7797 18,659,870,098 2023-02-28
691 2023-03-06 7,987,475,763 3,867,925 42.8056 18,659,870,098 2023-02-28
692 2023-03-03 7,983,607,838 -3,495,809 42.7849 18,659,870,098 2023-02-28
693 2023-03-02 7,987,103,647 856,315 42.8036 18,659,870,098 2023-02-28
694 2023-03-01 7,986,247,332 5,962,003 42.7991 18,659,870,098 2023-02-28
695 2023-02-28 7,980,285,329 -4,134,348 42.7671 18,659,870,098 2023-02-28
696 2023-02-27 7,984,419,677 -4,446,457 42.7893 18,659,870,098 2023-01-31
697 2023-02-24 7,988,866,134 -1,421,745 42.8131 18,659,870,098 2023-01-31
698 2023-02-23 7,990,287,879 845,331 42.8207 18,659,870,098 2023-01-31
699 2023-02-22 7,989,442,548 2,363,333 42.8162 18,659,870,098 2023-01-31
700 2023-02-21 7,987,079,215 -1,387,110 42.8035 18,659,870,098 2023-01-31
701 2023-02-20 7,988,466,325 3,737,974 42.8109 18,659,870,098 2023-01-31
702 2023-02-17 7,984,728,351 -3,606,778 42.7909 18,659,870,098 2023-01-31
703 2023-02-16 7,988,335,129 1,509,093 42.8102 18,659,870,098 2023-01-31
704 2023-02-15 7,986,826,036 3,181,359 42.8022 18,659,870,098 2023-01-31
705 2023-02-14 7,983,644,677 2,738,837 42.7851 18,659,870,098 2023-01-31
706 2023-02-13 7,980,905,840 -802,193 42.7704 18,659,870,098 2023-01-31
707 2023-02-10 7,981,708,033 -181,978 42.7747 18,659,870,098 2023-01-31
708 2023-02-09 7,981,890,011 737,372 42.7757 18,659,870,098 2023-01-31
709 2023-02-08 7,981,152,639 1,179,400 42.7717 18,659,870,098 2023-01-31
710 2023-02-07 7,979,973,239 -2,786,024 42.7654 18,659,870,098 2023-01-31
711 2023-02-06 7,982,759,263 -588,425 42.7804 18,659,870,098 2023-01-31
712 2023-02-03 7,983,347,688 11,623,562 42.7835 18,659,870,098 2023-01-31
713 2023-02-02 7,971,724,126 -2,669,545 42.7212 18,659,870,098 2023-01-31
714 2023-02-01 7,974,393,671 2,946,217 42.7355 18,659,870,098 2023-01-31
715 2023-01-31 7,971,447,454 578,815 42.7197 18,659,870,098 2023-01-31
716 2023-01-30 7,970,868,639 -9,685,829 42.7166 18,659,870,098 2022-12-31
717 2023-01-27 7,980,554,468 -274,407 42.7685 18,659,870,098 2022-12-31
718 2023-01-26 7,980,828,875 4,002,844 42.7700 18,659,870,098 2022-12-31
719 2023-01-20 7,976,826,031 1,028,235 42.7486 18,659,870,098 2022-12-31
720 2023-01-19 7,975,797,796 -1,618,558 42.7431 18,659,870,098 2022-12-31
721 2023-01-18 7,977,416,354 -1,225,920 42.7517 18,659,870,098 2022-12-31
722 2023-01-17 7,978,642,274 2,521,002 42.7583 18,659,870,098 2022-12-31
723 2023-01-16 7,976,121,272 9,719,116 42.7448 18,659,870,098 2022-12-31
724 2023-01-13 7,966,402,156 -15,679,411 42.6927 18,659,870,098 2022-12-31
725 2023-01-12 7,982,081,567 867,569 42.7767 18,659,870,098 2022-12-31
726 2023-01-11 7,981,213,998 563,231 42.7721 18,659,870,098 2022-12-31
727 2023-01-10 7,980,650,767 -476,065 42.7691 18,659,870,098 2022-12-31
728 2023-01-09 7,981,126,832 2,911,667 42.7716 18,659,870,098 2022-12-31
729 2023-01-06 7,978,215,165 2,494,259 42.7560 18,659,870,098 2022-12-31
730 2023-01-05 7,975,720,906 -1,389,979 42.7426 18,659,870,098 2022-12-31
731 2023-01-04 7,977,110,885 723,917 42.7501 18,659,870,098 2022-12-31
732 2023-01-03 7,976,386,968 -2,377,080 42.7462 18,659,870,098 2022-12-31
733 2022-12-30 7,978,764,048 -1,844,871 42.7589 18,659,870,098 2022-11-30
734 2022-12-29 7,980,608,919 5,557,537 42.7688 18,659,870,098 2022-11-30
735 2022-12-28 7,975,051,382 -1,793,769 42.7391 18,659,870,098 2022-11-30
736 2022-12-23 7,976,845,151 -1,716,558 42.7487 18,659,870,098 2022-11-30
737 2022-12-22 7,978,561,709 4,335,023 42.7579 18,659,870,098 2022-11-30
738 2022-12-21 7,974,226,686 232,164 42.7346 18,659,870,098 2022-11-30
739 2022-12-20 7,973,994,522 -1,588,698 42.7334 18,659,870,098 2022-11-30
740 2022-12-19 7,975,583,220 -2,015,290 42.7419 18,659,870,098 2022-11-30
741 2022-12-16 7,977,598,510 -968,380 42.7527 18,659,870,098 2022-11-30
742 2022-12-15 7,978,566,890 -3,381,082 42.7579 18,659,870,098 2022-11-30
743 2022-12-14 7,981,947,972 -24,825 42.7760 18,659,870,098 2022-11-30
744 2022-12-13 7,981,972,797 -1,868,712 42.7761 18,659,870,098 2022-11-30
745 2022-12-12 7,983,841,509 -155,347 42.7862 18,659,870,098 2022-11-30
746 2022-12-09 7,983,996,856 -1,461,157 42.7870 18,659,870,098 2022-11-30
747 2022-12-08 7,985,458,013 1,331,628 42.7948 18,659,870,098 2022-11-30
748 2022-12-07 7,984,126,385 926,784 42.7877 18,659,870,098 2022-11-30
749 2022-12-06 7,983,199,601 3,004,334 42.7827 18,659,870,098 2022-11-30
750 2022-12-05 7,980,195,267 25,087,499 42.7666 18,659,870,098 2022-11-30
751 2022-12-02 7,955,107,768 -2,281,664 42.6322 18,659,870,098 2022-11-30
752 2022-12-01 7,957,389,432 1,428,473 42.6444 18,659,870,098 2022-11-30
753 2022-11-30 7,955,960,959 10,547,764 42.6367 18,659,870,098 2022-11-30
754 2022-11-29 7,945,413,195 967,695 42.5802 18,659,870,098 2022-10-31
755 2022-11-28 7,944,445,500 -187,821 42.5750 18,659,870,098 2022-10-31
756 2022-11-25 7,944,633,321 704,945 42.5760 18,659,870,098 2022-10-31
757 2022-11-24 7,943,928,376 -3,280,654 42.5723 18,659,870,098 2022-10-31
758 2022-11-23 7,947,209,030 -3,327,787 42.5898 18,659,870,098 2022-10-31
759 2022-11-22 7,950,536,817 -1,457,118 42.6077 18,659,870,098 2022-10-31
760 2022-11-21 7,951,993,935 3,091,044 42.6155 18,659,870,098 2022-10-31
761 2022-11-18 7,948,902,891 5,451,165 42.5989 18,659,870,098 2022-10-31
762 2022-11-17 7,943,451,726 -727,799 42.5697 18,659,870,098 2022-10-31
763 2022-11-16 7,944,179,525 4,284,460 42.5736 18,659,870,098 2022-10-31
764 2022-11-15 7,939,895,065 -2,825,050 42.5506 18,659,870,098 2022-10-31
765 2022-11-14 7,942,720,115 385,541 42.5658 18,659,870,098 2022-10-31
766 2022-11-11 7,942,334,574 -3,519,816 42.5637 18,659,870,098 2022-10-31
767 2022-11-10 7,945,854,390 -309,469 42.5826 18,659,870,098 2022-10-31
768 2022-11-09 7,946,163,859 893,450 42.5842 18,659,870,098 2022-10-31
769 2022-11-08 7,945,270,409 2,951,942 42.5795 18,659,870,098 2022-10-31
770 2022-11-07 7,942,318,467 -2,416,231 42.5636 18,659,870,098 2022-10-31
771 2022-11-04 7,944,734,698 5,655,605 42.5766 18,659,870,098 2022-10-31
772 2022-11-03 7,939,079,093 4,351,239 42.5463 18,659,870,098 2022-10-31
773 2022-11-02 7,934,727,854 1,011,380 42.5230 18,659,870,098 2022-10-31
774 2022-11-01 7,933,716,474 -2,156,250 42.5175 18,659,870,098 2022-10-31
775 2022-10-31 7,935,872,724 -3,196,423 42.5291 18,659,870,098 2022-10-31
776 2022-10-28 7,939,069,147 2,244,755 42.5462 18,659,870,098 2022-09-30
777 2022-10-27 7,936,824,392 481,490 42.5342 18,659,870,098 2022-09-30
778 2022-10-26 7,936,342,902 5,297,863 42.5316 18,659,870,098 2022-09-30
779 2022-10-25 7,931,045,039 -8,221,621 42.5032 18,659,870,098 2022-09-30
780 2022-10-24 7,939,266,660 383,089 42.5473 18,659,870,098 2022-09-30
781 2022-10-21 7,938,883,571 259,835 42.5452 18,659,870,098 2022-09-30
782 2022-10-20 7,938,623,736 437,315 42.5438 18,659,870,098 2022-09-30
783 2022-10-19 7,938,186,421 -668,552 42.5415 18,659,870,098 2022-09-30
784 2022-10-18 7,938,854,973 -247,105 42.5451 18,659,870,098 2022-09-30
785 2022-10-17 7,939,102,078 -1,333,510 42.5464 18,659,870,098 2022-09-30
786 2022-10-14 7,940,435,588 1,881,892 42.5535 18,659,870,098 2022-09-30
787 2022-10-13 7,938,553,696 -1,434,204 42.5435 18,659,870,098 2022-09-30
788 2022-10-12 7,939,987,900 -496,481 42.5511 18,659,870,098 2022-09-30
789 2022-10-11 7,940,484,381 -615,045 42.5538 18,659,870,098 2022-09-30
790 2022-10-10 7,941,099,426 2,975,846 42.5571 18,659,870,098 2022-09-30
791 2022-10-07 7,938,123,580 -402,168 42.5412 18,659,870,098 2022-09-30
792 2022-10-06 7,938,525,748 1,187,685 42.5433 18,659,870,098 2022-09-30
793 2022-10-05 7,937,338,063 -1,428,809 42.5369 18,659,870,098 2022-09-30
794 2022-10-03 7,938,766,872 -7,658,290 42.5446 18,659,870,098 2022-09-30
795 2022-09-30 7,946,425,162 -823,613 42.5856 18,659,870,098 2022-09-30
796 2022-09-29 7,947,248,775 1,671,111 42.5901 18,659,870,098 2022-08-31
797 2022-09-28 7,945,577,664 2,364,890 42.5811 18,659,870,098 2022-08-31
798 2022-09-27 7,943,212,774 -1,922,623 42.5684 18,659,870,098 2022-08-31
799 2022-09-26 7,945,135,397 3,042,230 42.5787 18,659,870,098 2022-08-31
800 2022-09-23 7,942,093,167 2,465,147 42.5624 18,659,870,098 2022-08-31
801 2022-09-22 7,939,628,020 -222,992 42.5492 18,659,870,098 2022-08-31
802 2022-09-21 7,939,851,012 1,593,513 42.5504 18,659,870,098 2022-08-31
803 2022-09-20 7,938,257,499 -7,656,053 42.5419 18,659,870,098 2022-08-31
804 2022-09-19 7,945,913,552 -2,283,344 42.5829 18,659,870,098 2022-08-31
805 2022-09-16 7,948,196,896 -1,610,428 42.5951 18,659,870,098 2022-08-31
806 2022-09-15 7,949,807,324 2,397,933 42.6038 18,659,870,098 2022-08-31
807 2022-09-14 7,947,409,391 -1,623,139 42.5909 18,659,870,098 2022-08-31
808 2022-09-13 7,949,032,530 4,686,748 42.5996 18,659,870,098 2022-08-31
809 2022-09-09 7,944,345,782 592,498 42.5745 18,659,870,098 2022-08-31
810 2022-09-08 7,943,753,284 2,016,527 42.5713 18,659,870,098 2022-08-31
811 2022-09-07 7,941,736,757 2,821,429 42.5605 18,659,870,098 2022-08-31
812 2022-09-06 7,938,915,328 -3,037,180 42.5454 18,659,870,098 2022-08-31
813 2022-09-05 7,941,952,508 8,900,091 42.5617 18,659,870,098 2022-08-31
814 2022-09-02 7,933,052,417 900,566 42.5140 18,659,870,098 2022-08-31
815 2022-09-01 7,932,151,851 10,549 42.5091 18,659,870,098 2022-08-31
816 2022-08-31 7,932,141,302 -15,444,556 42.5091 18,659,870,098 2022-08-31
817 2022-08-30 7,947,585,858 4,465,038 42.5919 18,659,870,098 2022-07-31
818 2022-08-29 7,943,120,820 1,138,991 42.5679 18,659,870,098 2022-07-31
819 2022-08-26 7,941,981,829 -3,510,080 42.5618 18,659,870,098 2022-07-31
820 2022-08-25 7,945,491,909 -957,320 42.5806 18,659,870,098 2022-07-31
821 2022-08-24 7,946,449,229 -1,978,335 42.5858 18,659,870,098 2022-07-31
822 2022-08-23 7,948,427,564 7,776,926 42.5964 18,659,870,098 2022-07-31
823 2022-08-22 7,940,650,638 -17,458,108 42.5547 18,659,870,098 2022-07-31
824 2022-08-19 7,958,108,746 -1,042,865 42.6483 18,659,870,098 2022-07-31
825 2022-08-18 7,959,151,611 3,372,450 42.6538 18,659,870,098 2022-07-31
826 2022-08-17 7,955,779,161 2,628,569 42.6358 18,659,870,098 2022-07-31
827 2022-08-16 7,953,150,592 -357,115 42.6217 18,659,870,098 2022-07-31
828 2022-08-15 7,953,507,707 -2,501,015 42.6236 18,659,870,098 2022-07-31
829 2022-08-12 7,956,008,722 726,448 42.6370 18,659,870,098 2022-07-31
830 2022-08-11 7,955,282,274 193,194 42.6331 18,659,870,098 2022-07-31
831 2022-08-10 7,955,089,080 1,499,989 42.6321 18,659,870,098 2022-07-31
832 2022-08-09 7,953,589,091 291,580 42.6240 18,659,870,098 2022-07-31
833 2022-08-08 7,953,297,511 704,288 42.6225 18,659,870,098 2022-07-31
834 2022-08-05 7,952,593,223 1,208,366 42.6187 18,659,870,098 2022-07-31
835 2022-08-04 7,951,384,857 -369,107 42.6122 18,659,870,098 2022-07-31
836 2022-08-03 7,951,753,964 3,924,047 42.6142 18,659,870,098 2022-07-31
837 2022-08-02 7,947,829,917 3,253,630 42.5932 18,659,870,098 2022-07-31
838 2022-08-01 7,944,576,287 4,851,554 42.5757 18,659,870,098 2022-07-31
839 2022-07-29 7,939,724,733 1,853,054 42.5497 18,659,870,098 2022-06-30
840 2022-07-28 7,937,871,679 -460,943 42.5398 18,659,870,098 2022-06-30
841 2022-07-27 7,938,332,622 -405,919 42.5423 18,659,870,098 2022-06-30
842 2022-07-26 7,938,738,541 2,325,480 42.5444 18,659,870,098 2022-06-30
843 2022-07-25 7,936,413,061 1,593,939 42.5320 18,659,870,098 2022-06-30
844 2022-07-22 7,934,819,122 644,812 42.5234 18,659,870,098 2022-06-30
845 2022-07-21 7,934,174,310 -779,883 42.5200 18,659,870,098 2022-06-30
846 2022-07-20 7,934,954,193 -4,620,196 42.5242 18,659,870,098 2022-06-30
847 2022-07-19 7,939,574,389 944,520 42.5489 18,659,870,098 2022-06-30
848 2022-07-18 7,938,629,869 -2,695,259 42.5439 18,659,870,098 2022-06-30
849 2022-07-15 7,941,325,128 1,455,557 42.5583 18,659,870,098 2022-06-30
850 2022-07-14 7,939,869,571 -14,732,443 42.5505 18,659,870,098 2022-06-30
851 2022-07-13 7,954,602,014 -272,136 42.6295 18,659,870,098 2022-06-30
852 2022-07-12 7,954,874,150 2,096,606 42.6309 18,659,870,098 2022-06-30
853 2022-07-11 7,952,777,544 493,356 42.6197 18,659,870,098 2022-06-30
854 2022-07-08 7,952,284,188 -1,978,912 42.6170 18,659,870,098 2022-06-30
855 2022-07-07 7,954,263,100 391,070 42.6276 18,659,870,098 2022-06-30
856 2022-07-06 7,953,872,030 2,180,481 42.6255 18,659,870,098 2022-06-30
857 2022-07-05 7,951,691,549 7,725,809 42.6139 18,659,870,098 2022-06-30
858 2022-07-04 7,943,965,740 9,651,991 42.5725 18,659,870,098 2022-06-30
859 2022-06-30 7,934,313,749 -2,356,890 42.5207 18,659,870,098 2022-06-30
860 2022-06-29 7,936,670,639 -359,591 42.5334 18,659,870,098 2022-05-31
861 2022-06-28 7,937,030,230 3,224,349 42.5353 18,659,870,098 2022-05-31
862 2022-06-27 7,933,805,881 -1,321,758 42.5180 18,659,870,098 2022-05-31
863 2022-06-24 7,935,127,639 616,925 42.5251 18,659,870,098 2022-05-31
864 2022-06-23 7,934,510,714 11,700,239 42.5218 18,659,870,098 2022-05-31
865 2022-06-22 7,922,810,475 -274,659 42.4591 18,659,870,098 2022-05-31
866 2022-06-21 7,923,085,134 -1,517,838 42.4606 18,659,870,098 2022-05-31
867 2022-06-20 7,924,602,972 -735,556 42.4687 18,659,870,098 2022-05-31
868 2022-06-17 7,925,338,528 -2,544,369 42.4726 18,659,870,098 2022-05-31
869 2022-06-16 7,927,882,897 1,316,949 42.4863 18,659,870,098 2022-05-31
870 2022-06-15 7,926,565,948 969,188 42.4792 18,659,870,098 2022-05-31
871 2022-06-14 7,925,596,760 10,653,965 42.4740 18,659,870,098 2022-05-31
872 2022-06-13 7,914,942,795 460,497 42.4169 18,659,870,098 2022-05-31
873 2022-06-10 7,914,482,298 738,665 42.4145 18,659,870,098 2022-05-31
874 2022-06-09 7,913,743,633 1,178,646 42.4105 18,659,870,098 2022-05-31
875 2022-06-08 7,912,564,987 180,076 42.4042 18,659,870,098 2022-05-31
876 2022-06-07 7,912,384,911 -4,722,339 42.4032 18,659,870,098 2022-05-31
877 2022-06-06 7,917,107,250 -8,413,417 42.4285 18,659,870,098 2022-05-31
878 2022-06-02 7,925,520,667 1,364,221 42.4736 18,659,870,098 2022-05-31
879 2022-06-01 7,924,156,446 1,208,602 42.4663 18,659,870,098 2022-05-31
880 2022-05-31 7,922,947,844 3,919,382 42.4598 18,659,870,098 2022-05-31
881 2022-05-30 7,919,028,462 -2,679,872 42.4388 18,659,870,098 2022-04-30
882 2022-05-27 7,921,708,334 -8,843 42.4532 18,659,870,098 2022-04-30
883 2022-05-26 7,921,717,177 -7,337,162 42.4532 18,659,870,098 2022-04-30
884 2022-05-25 7,929,054,339 1,315,116 42.4925 18,659,870,098 2022-04-30
885 2022-05-24 7,927,739,223 7,194,485 42.4855 18,659,870,098 2022-04-30
886 2022-05-23 7,920,544,738 -2,073,226 42.4469 18,659,870,098 2022-04-30
887 2022-05-20 7,922,617,964 -1,930,984 42.4581 18,659,870,098 2022-04-30
888 2022-05-19 7,924,548,948 -4,115,855 42.4684 18,659,870,098 2022-04-30
889 2022-05-18 7,928,664,803 -1,313,451 42.4905 18,659,870,098 2022-04-30
890 2022-05-17 7,929,978,254 -672,266 42.4975 18,659,870,098 2022-04-30
891 2022-05-16 7,930,650,520 660,908 42.5011 18,659,870,098 2022-04-30
892 2022-05-13 7,929,989,612 2,107,699 42.4976 18,659,870,098 2022-04-30
893 2022-05-12 7,927,881,913 3,838,459 42.4863 18,659,870,098 2022-04-30
894 2022-05-11 7,924,043,454 5,724,634 42.4657 18,659,870,098 2022-04-30
895 2022-05-10 7,918,318,820 -10,802,907 42.4350 18,659,870,098 2022-04-30
896 2022-05-06 7,929,121,727 101,160 42.4929 18,659,870,098 2022-04-30
897 2022-05-05 7,929,020,567 -348,542 42.4924 18,659,870,098 2022-04-30
898 2022-05-04 7,929,369,109 -200,051 42.4942 18,659,870,098 2022-04-30
899 2022-05-03 7,929,569,160 18,537 42.4953 18,659,870,098 2022-04-30
900 2022-04-29 7,929,550,623 3,222,465 42.4952 18,659,870,098 2022-03-31
901 2022-04-28 7,926,328,158 -5,218,088 42.4779 18,659,870,098 2022-03-31
902 2022-04-27 7,931,546,246 3,819,673 42.5059 18,659,870,098 2022-03-31
903 2022-04-26 7,927,726,573 894,503 42.4854 18,659,870,098 2022-03-31
904 2022-04-25 7,926,832,070 -1,926,652 42.4806 18,659,870,098 2022-03-31
905 2022-04-22 7,928,758,722 233,321 42.4910 18,659,870,098 2022-03-31
906 2022-04-21 7,928,525,401 755,545 42.4897 18,659,870,098 2022-03-31
907 2022-04-20 7,927,769,856 -132,578 42.4857 18,659,870,098 2022-03-31
908 2022-04-19 7,927,902,434 -2,344,972 42.4864 18,659,870,098 2022-03-31
909 2022-04-14 7,930,247,406 1,927,725 42.4989 18,659,870,098 2022-03-31
910 2022-04-13 7,928,319,681 -2,936,886 42.4886 18,659,870,098 2022-03-31
911 2022-04-12 7,931,256,567 -1,497,899 42.5044 18,659,870,098 2022-03-31
912 2022-04-11 7,932,754,466 728,210 42.5124 18,659,870,098 2022-03-31
913 2022-04-08 7,932,026,256 -4,615,062 42.5085 18,659,870,098 2022-03-31
914 2022-04-07 7,936,641,318 4,595,822 42.5332 18,659,870,098 2022-03-31
915 2022-04-06 7,932,045,496 2,901,762 42.5086 18,659,870,098 2022-03-31
916 2022-04-04 7,929,143,734 -2,488,815 42.4930 18,659,870,098 2022-03-31
917 2022-04-01 7,931,632,549 -2,921,048 42.5064 18,659,870,098 2022-03-31
918 2022-03-31 7,934,553,597 -2,681,768 42.5220 18,659,870,098 2022-03-31
919 2022-03-30 7,937,235,365 -3,847,867 42.5364 18,659,870,098 2022-02-28
920 2022-03-29 7,941,083,232 221,258 42.5570 18,659,870,098 2022-02-28
921 2022-03-28 7,940,861,974 -1,214,857 42.5558 18,659,870,098 2022-02-28
922 2022-03-25 7,942,076,831 -2,154,547 42.5623 18,659,870,098 2022-02-28
923 2022-03-24 7,944,231,378 -29,879,396 42.5739 18,659,870,098 2022-02-28
924 2022-03-23 7,974,110,774 1,827,317 42.7340 18,659,870,098 2022-02-28
925 2022-03-22 7,972,283,457 37,288 42.7242 18,659,870,098 2022-02-28
926 2022-03-21 7,972,246,169 -3,705,820 42.7240 18,659,870,098 2022-02-28
927 2022-03-18 7,975,951,989 -2,072,934 42.7439 18,659,870,098 2022-02-28
928 2022-03-17 7,978,024,923 -4,245,105 42.7550 18,659,870,098 2022-02-28
929 2022-03-16 7,982,270,028 -1,734,328 42.7777 18,659,870,098 2022-02-28
930 2022-03-15 7,984,004,356 3,471,627 42.7870 18,659,870,098 2022-02-28
931 2022-03-14 7,980,532,729 -5,539,527 42.7684 18,659,870,098 2022-02-28
932 2022-03-11 7,986,072,256 3,371,877 42.7981 18,659,870,098 2022-02-28
933 2022-03-10 7,982,700,379 346,972 42.7800 18,659,870,098 2022-02-28
934 2022-03-09 7,982,353,407 -512,015 42.7782 18,659,870,098 2022-02-28
935 2022-03-08 7,982,865,422 1,231,891 42.7809 18,659,870,098 2022-02-28
936 2022-03-07 7,981,633,531 2,716,335 42.7743 18,659,870,098 2022-02-28
937 2022-03-04 7,978,917,196 -2,403,329 42.7598 18,659,870,098 2022-02-28
938 2022-03-03 7,981,320,525 188,525 42.7726 18,659,870,098 2022-02-28
939 2022-03-02 7,981,132,000 -3,644,462 42.7716 18,659,870,098 2022-02-28
940 2022-03-01 7,984,776,462 -3,956,736 42.7912 18,659,870,098 2022-02-28
941 2022-02-28 7,988,733,198 -1,348,357 42.8124 18,659,870,098 2022-02-28
942 2022-02-25 7,990,081,555 -2,411,643 42.8196 18,659,870,098 2022-01-31
943 2022-02-24 7,992,493,198 -4,901,861 42.8325 18,659,870,098 2022-01-31
944 2022-02-23 7,997,395,059 1,339,668 42.8588 18,659,870,098 2022-01-31
945 2022-02-22 7,996,055,391 1,162,926 42.8516 18,659,870,098 2022-01-31
946 2022-02-21 7,994,892,465 -1,698,168 42.8454 18,659,870,098 2022-01-31
947 2022-02-18 7,996,590,633 -381,245 42.8545 18,659,870,098 2022-01-31
948 2022-02-17 7,996,971,878 415,521 42.8565 18,659,870,098 2022-01-31
949 2022-02-16 7,996,556,357 1,669,508 42.8543 18,659,870,098 2022-01-31
950 2022-02-15 7,994,886,849 -9,999 42.8454 18,659,870,098 2022-01-31
951 2022-02-14 7,994,896,848 712,898 42.8454 18,659,870,098 2022-01-31
952 2022-02-11 7,994,183,950 4,944,901 42.8416 18,659,870,098 2022-01-31
953 2022-02-10 7,989,239,049 -371,615 42.8151 18,659,870,098 2022-01-31
954 2022-02-09 7,989,610,664 -748,270 42.8171 18,659,870,098 2022-01-31
955 2022-02-08 7,990,358,934 3,246,341 42.8211 18,659,870,098 2022-01-31
956 2022-02-07 7,987,112,593 -1,608,118 42.8037 18,659,870,098 2022-01-31
957 2022-02-04 7,988,720,711 -4,261,278 42.8123 18,659,870,098 2022-01-31
958 2022-01-31 7,992,981,989 -4,200 42.8351 18,659,870,098 2022-01-31
959 2022-01-28 7,992,986,189 1,144,965 42.8352 18,659,870,098 2021-12-31
960 2022-01-27 7,991,841,224 -2,408,736 42.8290 18,659,870,098 2021-12-31
961 2022-01-26 7,994,249,960 1,492,901 42.8419 18,659,870,098 2021-12-31
962 2022-01-25 7,992,757,059 -827,363 42.8339 18,659,870,098 2021-12-31
963 2022-01-24 7,993,584,422 6,312,989 42.8384 18,659,870,098 2021-12-31
964 2022-01-21 7,987,271,433 -471,784 42.8045 18,659,870,098 2021-12-31
965 2022-01-20 7,987,743,217 -4,593,844 42.8071 18,659,870,098 2021-12-31
966 2022-01-19 7,992,337,061 -75,817 42.8317 18,659,870,098 2021-12-31
967 2022-01-18 7,992,412,878 142,484 42.8321 18,659,870,098 2021-12-31
968 2022-01-17 7,992,270,394 378,325 42.8313 18,659,870,098 2021-12-31
969 2022-01-14 7,991,892,069 291,972 42.8293 18,659,870,098 2021-12-31
970 2022-01-13 7,991,600,097 -4,429,937 42.8277 18,659,870,098 2021-12-31
971 2022-01-12 7,996,030,034 -1,199,629 42.8515 18,659,870,098 2021-12-31
972 2022-01-11 7,997,229,663 400,975 42.8579 18,659,870,098 2021-12-31
973 2022-01-10 7,996,828,688 1,363,841 42.8558 18,659,870,098 2021-12-31
974 2022-01-07 7,995,464,847 2,658,221 42.8484 18,659,870,098 2021-12-31
975 2022-01-06 7,992,806,626 1,518,978 42.8342 18,659,870,098 2021-12-31
976 2022-01-05 7,991,287,648 -731,423 42.8261 18,659,870,098 2021-12-31
977 2022-01-04 7,992,019,071 179,217 42.8300 18,659,870,098 2021-12-31
978 2022-01-03 7,991,839,854 3,600,141 42.8290 18,659,870,098 2021-12-31
979 2021-12-31 7,988,239,713 -476 42.8097 18,659,870,098 2021-12-31
980 2021-12-30 7,988,240,189 5,029,750 42.8097 18,659,870,098 2021-11-30
981 2021-12-29 7,983,210,439 -295,086 42.7828 18,659,870,098 2021-11-30
982 2021-12-28 7,983,505,525 1,754,845 42.7844 18,659,870,098 2021-11-30
983 2021-12-24 7,981,750,680 0 42.7750 18,659,870,098 2021-11-30
984 2021-12-23 7,981,750,680 358,957 42.7750 18,659,870,098 2021-11-30
985 2021-12-22 7,981,391,723 5,611,764 42.7730 18,659,870,098 2021-11-30
986 2021-12-21 7,975,779,959 -1,044,241 42.7430 18,659,870,098 2021-11-30
987 2021-12-20 7,976,824,200 3,588,480 42.7486 18,659,870,098 2021-11-30
988 2021-12-17 7,973,235,720 5,051,080 42.7293 18,659,870,098 2021-11-30
989 2021-12-16 7,968,184,640 -318,063 42.7023 18,659,870,098 2021-11-30
990 2021-12-15 7,968,502,703 6,187,408 42.7040 18,659,870,098 2021-11-30
991 2021-12-14 7,962,315,295 1,960,573 42.6708 18,659,870,098 2021-11-30
992 2021-12-13 7,960,354,722 428,857 42.6603 18,659,870,098 2021-11-30
993 2021-12-10 7,959,925,865 801,697 42.6580 18,659,870,098 2021-11-30
994 2021-12-09 7,959,124,168 1,006,247 42.6537 18,659,870,098 2021-11-30
995 2021-12-08 7,958,117,921 -3,589,184 42.6483 18,659,870,098 2021-11-30
996 2021-12-07 7,961,707,105 -7,656,145 42.6675 18,659,870,098 2021-11-30
997 2021-12-06 7,969,363,250 -301,696 42.7086 18,659,870,098 2021-11-30
998 2021-12-03 7,969,664,946 -8,130,655 42.7102 18,659,870,098 2021-11-30
999 2021-12-02 7,977,795,601 -2,217,509 42.7538 18,659,870,098 2021-11-30
1000 2021-12-01 7,980,013,110 -3,271,624 42.7656 18,659,870,098 2021-11-30
1001 2021-11-30 7,983,284,734 356,520 42.7832 18,659,870,098 2021-11-30
1002 2021-11-29 7,982,928,214 1,416,539 42.7813 18,659,870,098 2021-10-31
1003 2021-11-26 7,981,511,675 4,624,116 42.7737 18,659,870,098 2021-10-31
1004 2021-11-25 7,976,887,559 1,922,415 42.7489 18,659,870,098 2021-10-31
1005 2021-11-24 7,974,965,144 -650,712 42.7386 18,659,870,098 2021-10-31
1006 2021-11-23 7,975,615,856 10,108,244 42.7421 18,659,870,098 2021-10-31
1007 2021-11-22 7,965,507,612 159,392 42.6879 18,659,870,098 2021-10-31
1008 2021-11-19 7,965,348,220 -2,105,730 42.6871 18,659,870,098 2021-10-31
1009 2021-11-18 7,967,453,950 1,123,049 42.6983 18,659,870,098 2021-10-31
1010 2021-11-17 7,966,330,901 -2,455,982 42.6923 18,659,870,098 2021-10-31
1011 2021-11-16 7,968,786,883 -5,364,887 42.7055 18,659,870,098 2021-10-31
1012 2021-11-15 7,974,151,770 -367,187 42.7342 18,659,870,098 2021-10-31
1013 2021-11-12 7,974,518,957 -28,896 42.7362 18,659,870,098 2021-10-31
1014 2021-11-11 7,974,547,853 -228,258 42.7364 18,659,870,098 2021-10-31
1015 2021-11-10 7,974,776,111 530,090 42.7376 18,659,870,098 2021-10-31
1016 2021-11-09 7,974,246,021 2,664,396 42.7347 18,659,870,098 2021-10-31
1017 2021-11-08 7,971,581,625 184,043 42.7205 18,659,870,098 2021-10-31
1018 2021-11-05 7,971,397,582 -1,049,676 42.7195 18,659,870,098 2021-10-31
1019 2021-11-04 7,972,447,258 2,539,521 42.7251 18,659,870,098 2021-10-31
1020 2021-11-03 7,969,907,737 409,939 42.7115 18,659,870,098 2021-10-31
1021 2021-11-02 7,969,497,798 2,210,453 42.7093 18,659,870,098 2021-10-31
1022 2021-11-01 7,967,287,345 3,459,809 42.6974 18,659,870,098 2021-10-31
1023 2021-10-29 7,963,827,536 -4,703,546 42.6789 18,659,870,098 2021-09-30
1024 2021-10-28 7,968,531,082 300,520 42.7041 18,659,870,098 2021-09-30
1025 2021-10-27 7,968,230,562 21,369,708 42.7025 18,659,870,098 2021-09-30
1026 2021-10-26 7,946,860,854 -509,375 42.5880 18,659,870,098 2021-09-30
1027 2021-10-25 7,947,370,229 -1,327,923 42.5907 18,659,870,098 2021-09-30
1028 2021-10-22 7,948,698,152 -2,774,318 42.5978 18,659,870,098 2021-09-30
1029 2021-10-21 7,951,472,470 3,166,837 42.6127 18,659,870,098 2021-09-30
1030 2021-10-20 7,948,305,633 905,358 42.5957 18,659,870,098 2021-09-30
1031 2021-10-19 7,947,400,275 -10,259,121 42.5909 18,659,870,098 2021-09-30
1032 2021-10-18 7,957,659,396 1,518,110 42.6458 18,659,870,098 2021-09-30
1033 2021-10-15 7,956,141,286 1,008,077 42.6377 18,659,870,098 2021-09-30
1034 2021-10-12 7,955,133,209 15,191,673 42.6323 18,659,870,098 2021-09-30
1035 2021-10-11 7,939,941,536 3,289,970 42.5509 18,659,870,098 2021-09-30
1036 2021-10-08 7,936,651,566 -5,556,392 42.5333 18,659,870,098 2021-09-30
1037 2021-10-07 7,942,207,958 -156,028 42.5630 18,659,870,098 2021-09-30
1038 2021-10-06 7,942,363,986 464,157 42.5639 18,659,870,098 2021-09-30
1039 2021-10-05 7,941,899,829 -295,633 42.5614 18,659,870,098 2021-09-30
1040 2021-10-04 7,942,195,462 -4,397,019 42.5630 18,659,870,098 2021-09-30
1041 2021-09-30 7,946,592,481 -6,426,320 42.5865 18,659,870,098 2021-09-30
1042 2021-09-29 7,953,018,801 4,451,557 42.6210 18,659,870,098 2021-08-31
1043 2021-09-28 7,948,567,244 5,894,070 42.5971 18,659,870,098 2021-08-31
1044 2021-09-27 7,942,673,174 4,097,005 42.5655 18,659,870,098 2021-08-31
1045 2021-09-24 7,938,576,169 -1,318,600 42.5436 18,659,870,098 2021-08-31
1046 2021-09-23 7,939,894,769 4,758,490 42.5506 18,659,870,098 2021-08-31
1047 2021-09-21 7,935,136,279 41,199,676 42.5251 18,659,870,098 2021-08-31
1048 2021-09-20 7,893,936,603 -1,954,122 42.3043 18,659,870,098 2021-08-31
1049 2021-09-17 7,895,890,725 53,926 42.3148 18,659,870,098 2021-08-31
1050 2021-09-16 7,895,836,799 -1,298,646 42.3145 18,659,870,098 2021-08-31
1051 2021-09-15 7,897,135,445 -360,870 42.3215 18,659,870,098 2021-08-31
1052 2021-09-14 7,897,496,315 426,789 42.3234 18,659,870,098 2021-08-31
1053 2021-09-13 7,897,069,526 -2,801,218 42.3211 18,659,870,098 2021-08-31
1054 2021-09-10 7,899,870,744 6,658,696 42.3362 18,659,870,098 2021-08-31
1055 2021-09-09 7,893,212,048 3,035,850 42.3005 18,659,870,098 2021-08-31
1056 2021-09-08 7,890,176,198 17,751,956 42.2842 18,659,870,098 2021-08-31
1057 2021-09-07 7,872,424,242 5,885,736 42.1891 18,659,870,098 2021-08-31
1058 2021-09-06 7,866,538,506 4,598,446 42.1575 18,659,870,098 2021-08-31
1059 2021-09-03 7,861,940,060 9,576,244 42.1329 18,659,870,098 2021-08-31
1060 2021-09-02 7,852,363,816 -17,045,776 42.0816 18,659,870,098 2021-08-31
1061 2021-09-01 7,869,409,592 -20,339,850 42.1729 18,659,870,098 2021-08-31
1062 2021-08-31 7,889,749,442 -6,399,996 42.2819 18,659,870,098 2021-08-31
1063 2021-08-30 7,896,149,438 -10,511,733 42.3162 18,659,870,098 2021-07-31
1064 2021-08-27 7,906,661,171 5,499,482 42.3725 18,659,870,098 2021-07-31
1065 2021-08-26 7,901,161,689 11,337,546 42.3431 18,659,870,098 2021-07-31
1066 2021-08-25 7,889,824,143 23,765,181 42.2823 18,659,870,098 2021-07-31
1067 2021-08-24 7,866,058,962 -7,706,268 42.1550 18,659,870,098 2021-07-31
1068 2021-08-23 7,873,765,230 -20,151,192 42.1962 18,659,870,098 2021-07-31
1069 2021-08-20 7,893,916,422 -787,488 42.3042 18,659,870,098 2021-07-31
1070 2021-08-19 7,894,703,910 1,505,938 42.3085 18,659,870,098 2021-07-31
1071 2021-08-18 7,893,197,972 5,254,916 42.3004 18,659,870,098 2021-07-31
1072 2021-08-17 7,887,943,056 -1,426,848 42.2722 18,659,870,098 2021-07-31
1073 2021-08-16 7,889,369,904 -5,068,959 42.2799 18,659,870,098 2021-07-31
1074 2021-08-13 7,894,438,863 -1,721,331 42.3070 18,659,870,098 2021-07-31
1075 2021-08-12 7,896,160,194 -3,780,977 42.3163 18,659,870,098 2021-07-31
1076 2021-08-11 7,899,941,171 -1,432,443 42.3365 18,659,870,098 2021-07-31
1077 2021-08-10 7,901,373,614 4,982,671 42.3442 18,659,870,098 2021-07-31
1078 2021-08-09 7,896,390,943 -1,254,457 42.3175 18,659,870,098 2021-07-31
1079 2021-08-06 7,897,645,400 3,343,070 42.3242 18,659,870,098 2021-07-31
1080 2021-08-05 7,894,302,330 6,302,047 42.3063 18,659,870,098 2021-07-31
1081 2021-08-04 7,888,000,283 1,337,658 42.2725 18,659,870,098 2021-07-31
1082 2021-08-03 7,886,662,625 1,951,676 42.2654 18,659,870,098 2021-07-31
1083 2021-08-02 7,884,710,949 4,553,650 42.2549 18,659,870,098 2021-07-31
1084 2021-07-30 7,880,157,299 7,379,999 42.2305 18,659,870,098 2021-06-30
1085 2021-07-29 7,872,777,300 1,771,487 42.1910 18,659,870,098 2021-06-30
1086 2021-07-28 7,871,005,813 -1,628,412 42.1815 18,659,870,098 2021-06-30
1087 2021-07-27 7,872,634,225 -2,823,910 42.1902 18,659,870,098 2021-06-30
1088 2021-07-26 7,875,458,135 9,735,710 42.2053 18,659,870,098 2021-06-30
1089 2021-07-23 7,865,722,425 -2,480,032 42.1531 18,659,870,098 2021-06-30
1090 2021-07-22 7,868,202,457 1,199,007 42.1664 18,659,870,098 2021-06-30
1091 2021-07-21 7,867,003,450 2,349,950 42.1600 18,659,870,098 2021-06-30
1092 2021-07-20 7,864,653,500 -935,059 42.1474 18,659,870,098 2021-06-30
1093 2021-07-19 7,865,588,559 7,894,865 42.1524 18,659,870,098 2021-06-30
1094 2021-07-16 7,857,693,694 2,575,130 42.1101 18,659,870,098 2021-06-30
1095 2021-07-15 7,855,118,564 -458,346 42.0963 18,659,870,098 2021-06-30
1096 2021-07-14 7,855,576,910 1,328,012 42.0988 18,659,870,098 2021-06-30
1097 2021-07-13 7,854,248,898 3,691,867 42.0917 18,659,870,098 2021-06-30
1098 2021-07-12 7,850,557,031 9,251,939 42.0719 18,659,870,098 2021-06-30
1099 2021-07-09 7,841,305,092 -4,825,091 42.0223 18,659,870,098 2021-06-30
1100 2021-07-08 7,846,130,183 3,785,667 42.0482 18,659,870,098 2021-06-30
1101 2021-07-07 7,842,344,516 -2,373,302 42.0279 18,659,870,098 2021-06-30
1102 2021-07-06 7,844,717,818 -4,836,657 42.0406 18,659,870,098 2021-06-30
1103 2021-07-05 7,849,554,475 -2,045,990 42.0665 18,659,870,098 2021-06-30
1104 2021-07-02 7,851,600,465 -5,093,825 42.0775 18,659,870,098 2021-06-30
1105 2021-06-30 7,856,694,290 -483,680 42.1048 18,659,870,098 2021-06-30
1106 2021-06-29 7,857,177,970 11,326,819 42.1074 18,659,870,098 2021-06-21
1107 2021-06-28 7,845,851,151 -789,048 42.0467 18,659,870,098 2021-06-21
1108 2021-06-25 7,846,640,199 4,434,202 42.0509 18,659,870,098 2021-06-21
1109 2021-06-24 7,842,205,997 -5,434,937 42.0271 18,659,870,098 2021-06-21
1110 2021-06-23 7,847,640,934 -4,218,286 42.0562 18,659,870,098 2021-06-21
1111 2021-06-22 7,851,859,220 3,184,236 42.0789 18,659,870,098 2021-06-21
1112 2021-06-21 7,848,674,984 379,059,199 42.0618 18,659,870,098 2021-06-21
1113 2021-06-18 7,469,615,785 -5,183,515 42.0319 17,771,304,856 2021-05-31
1114 2021-06-17 7,474,799,300 3,838,387 42.0611 17,771,304,856 2021-05-31
1115 2021-06-16 7,470,960,913 -15,070,415 42.0395 17,771,304,856 2021-05-31
1116 2021-06-15 7,486,031,328 1,137,891 42.1243 17,771,304,856 2021-05-31
1117 2021-06-11 7,484,893,437 9,446,471 42.1179 17,771,304,856 2021-05-31
1118 2021-06-10 7,475,446,966 17,969,472 42.0647 17,771,304,856 2021-05-31
1119 2021-06-09 7,457,477,494 3,087,172 41.9636 17,771,304,856 2021-05-31
1120 2021-06-08 7,454,390,322 6,604,446 41.9462 17,771,304,856 2021-05-31
1121 2021-06-07 7,447,785,876 2,905,862 41.9091 17,771,304,856 2021-05-31
1122 2021-06-04 7,444,880,014 -16,958,218 41.8927 17,771,304,856 2021-05-31
1123 2021-06-03 7,461,838,232 -10,517,955 41.9881 17,771,304,856 2021-05-31
1124 2021-06-02 7,472,356,187 137,931 42.0473 17,771,304,856 2021-05-31
1125 2021-06-01 7,472,218,256 -5,823,639 42.0465 17,771,304,856 2021-05-31
1126 2021-05-31 7,478,041,895 -2,493,682 42.0793 17,771,304,856 2021-05-31
1127 2021-05-28 7,480,535,577 2,026,548 42.0933 17,771,304,856 2021-04-30
1128 2021-05-27 7,478,509,029 591,773 42.0819 17,771,304,856 2021-04-30
1129 2021-05-26 7,477,917,256 214,968 42.0786 17,771,304,856 2021-04-30
1130 2021-05-25 7,477,702,288 13,841,612 42.0774 17,771,304,856 2021-04-30
1131 2021-05-24 7,463,860,676 -10,705,263 41.9995 17,771,304,856 2021-04-30
1132 2021-05-21 7,474,565,939 512,207 42.0597 17,771,304,856 2021-04-30
1133 2021-05-20 7,474,053,732 780,067 42.0569 17,771,304,856 2021-04-30
1134 2021-05-18 7,473,273,665 684,627 42.0525 17,771,304,856 2021-04-30
1135 2021-05-17 7,472,589,038 2,085,185 42.0486 17,771,304,856 2021-04-30
1136 2021-05-14 7,470,503,853 4,063,928 42.0369 17,771,304,856 2021-04-30
1137 2021-05-13 7,466,439,925 6,588,280 42.0140 17,771,304,856 2021-04-30
1138 2021-05-12 7,459,851,645 6,082,939 41.9769 17,771,304,856 2021-04-30
1139 2021-05-11 7,453,768,706 5,175,978 41.9427 17,771,304,856 2021-04-30
1140 2021-05-10 7,448,592,728 6,081,644 41.9136 17,771,304,856 2021-04-30
1141 2021-05-07 7,442,511,084 2,826,615 41.8794 17,771,304,856 2021-04-30
1142 2021-05-06 7,439,684,469 -39,306 41.8635 17,771,304,856 2021-04-30
1143 2021-05-05 7,439,723,775 3,395,297 41.8637 17,771,304,856 2021-04-30
1144 2021-05-04 7,436,328,478 -419,073 41.8446 17,771,304,856 2021-04-30
1145 2021-05-03 7,436,747,551 4,769,443 41.8469 17,771,304,856 2021-04-30
1146 2021-04-30 7,431,978,108 -8,138,208 41.8201 17,771,304,856 2021-04-30
1147 2021-04-29 7,440,116,316 -2,016,802 41.8659 17,771,304,856 2021-03-31
1148 2021-04-28 7,442,133,118 884,684 41.8772 17,771,304,856 2021-03-31
1149 2021-04-27 7,441,248,434 821,838 41.8723 17,771,304,856 2021-03-31
1150 2021-04-26 7,440,426,596 -1,411,067 41.8676 17,771,304,856 2021-03-31
1151 2021-04-23 7,441,837,663 2,806,008 41.8756 17,771,304,856 2021-03-31
1152 2021-04-22 7,439,031,655 2,266,690 41.8598 17,771,304,856 2021-03-31
1153 2021-04-21 7,436,764,965 11,095,514 41.8470 17,771,304,856 2021-03-31
1154 2021-04-20 7,425,669,451 -1,007,939 41.7846 17,771,304,856 2021-03-31
1155 2021-04-19 7,426,677,390 -11,090,650 41.7903 17,771,304,856 2021-03-31
1156 2021-04-16 7,437,768,040 -155,159 41.8527 17,771,304,856 2021-03-31
1157 2021-04-15 7,437,923,199 674,273 41.8536 17,771,304,856 2021-03-31
1158 2021-04-14 7,437,248,926 -2,463,388 41.8498 17,771,304,856 2021-03-31
1159 2021-04-13 7,439,712,314 4,028,538 41.8636 17,771,304,856 2021-03-31
1160 2021-04-12 7,435,683,776 -600,253 41.8410 17,771,304,856 2021-03-31
1161 2021-04-09 7,436,284,029 5,085,051 41.8443 17,771,304,856 2021-03-31
1162 2021-04-08 7,431,198,978 -6,781,071 41.8157 17,771,304,856 2021-03-31
1163 2021-04-07 7,437,980,049 2,409,157 41.8539 17,771,304,856 2021-03-31
1164 2021-04-01 7,435,570,892 1,093,581 41.8403 17,771,304,856 2021-03-31
1165 2021-03-31 7,434,477,311 1,399,225 41.8342 17,771,304,856 2021-03-31
1166 2021-03-30 7,433,078,086 -1,273,722 41.8263 17,771,304,856 2021-02-28
1167 2021-03-29 7,434,351,808 866,182 41.8335 17,771,304,856 2021-02-28
1168 2021-03-26 7,433,485,626 19,338,005 41.8286 17,771,304,856 2021-02-28
1169 2021-03-25 7,414,147,621 2,045,440 41.7198 17,771,304,856 2021-02-28
1170 2021-03-24 7,412,102,181 -4,669,366 41.7083 17,771,304,856 2021-02-28
1171 2021-03-23 7,416,771,547 1,997,232 41.7345 17,771,304,856 2021-02-28
1172 2021-03-22 7,414,774,315 1,690,129 41.7233 17,771,304,856 2021-02-28
1173 2021-03-19 7,413,084,186 -665,735 41.7138 17,771,304,856 2021-02-28
1174 2021-03-18 7,413,749,921 8,241,784 41.7175 17,771,304,856 2021-02-28
1175 2021-03-17 7,405,508,137 -911,797 41.6712 17,771,304,856 2021-02-28
1176 2021-03-16 7,406,419,934 -7,973,475 41.6763 17,771,304,856 2021-02-28
1177 2021-03-15 7,414,393,409 2,010,810 41.7212 17,771,304,856 2021-02-28
1178 2021-03-12 7,412,382,599 -2,624,670 41.7098 17,771,304,856 2021-02-28
1179 2021-03-11 7,415,007,269 -1,322,254 41.7246 17,771,304,856 2021-02-28
1180 2021-03-10 7,416,329,523 985,435 41.7320 17,771,304,856 2021-02-28
1181 2021-03-09 7,415,344,088 1,116,452 41.7265 17,771,304,856 2021-02-28
1182 2021-03-08 7,414,227,636 5,082,551 41.7202 17,771,304,856 2021-02-28
1183 2021-03-05 7,409,145,085 -1,773,848 41.6916 17,771,304,856 2021-02-28
1184 2021-03-04 7,410,918,933 4,037,837 41.7016 17,771,304,856 2021-02-28
1185 2021-03-03 7,406,881,096 5,714,596 41.6789 17,771,304,856 2021-02-28
1186 2021-03-02 7,401,166,500 -1,338,734 41.6467 17,771,304,856 2021-02-28
1187 2021-03-01 7,402,505,234 -8,773,849 41.6543 17,771,304,856 2021-02-28
1188 2021-02-26 7,411,279,083 -269,042 41.7036 17,771,304,856 2021-01-31
1189 2021-02-25 7,411,548,125 -15,881,248 41.7051 17,771,304,856 2021-01-31
1190 2021-02-24 7,427,429,373 -3,508,581 41.7945 17,771,304,856 2021-01-31
1191 2021-02-23 7,430,937,954 2,167,610 41.8143 17,771,304,856 2021-01-31
1192 2021-02-22 7,428,770,344 -1,540,317 41.8021 17,771,304,856 2021-01-31
1193 2021-02-19 7,430,310,661 -4,523,088 41.8107 17,771,304,856 2021-01-31
1194 2021-02-18 7,434,833,749 2,541,053 41.8362 17,771,304,856 2021-01-31
1195 2021-02-17 7,432,292,696 -3,192,767 41.8219 17,771,304,856 2021-01-31
1196 2021-02-16 7,435,485,463 8,078,920 41.8398 17,771,304,856 2021-01-31
1197 2021-02-11 7,427,406,543 -400,590 41.7944 17,771,304,856 2021-01-31
1198 2021-02-10 7,427,807,133 -13,471,915 41.7966 17,771,304,856 2021-01-31
1199 2021-02-09 7,441,279,048 -1,697,550 41.8724 17,771,304,856 2021-01-31
1200 2021-02-08 7,442,976,598 -6,391,097 41.8820 17,771,304,856 2021-01-31
1201 2021-02-05 7,449,367,695 -3,419,728 41.9180 17,771,304,856 2021-01-31
1202 2021-02-04 7,452,787,423 1,623,678 41.9372 17,771,304,856 2021-01-31
1203 2021-02-03 7,451,163,745 -11,561,217 41.9281 17,771,304,856 2021-01-31
1204 2021-02-02 7,462,724,962 20,256,222 41.9931 17,771,304,856 2021-01-31
1205 2021-02-01 7,442,468,740 10,216,006 41.8791 17,771,304,856 2021-01-31
1206 2021-01-29 7,432,252,734 -10,670,780 41.8216 17,771,304,856 2020-12-31
1207 2021-01-28 7,442,923,514 6,847,080 41.8817 17,771,304,856 2020-12-31
1208 2021-01-27 7,436,076,434 2,183,051 41.8432 17,771,304,856 2020-12-31
1209 2021-01-26 7,433,893,383 3,884,400 41.8309 17,771,304,856 2020-12-31
1210 2021-01-25 7,430,008,983 -29,935,966 41.8090 17,771,304,856 2020-12-31
1211 2021-01-22 7,459,944,949 -18,308,964 41.9775 17,771,304,856 2020-12-31
1212 2021-01-21 7,478,253,913 -7,300,459 42.0805 17,771,304,856 2020-12-31
1213 2021-01-20 7,485,554,372 -2,963,097 42.1216 17,771,304,856 2020-12-31
1214 2021-01-19 7,488,517,469 5,824,867 42.1383 17,771,304,856 2020-12-31
1215 2021-01-18 7,482,692,602 -11,863,449 42.1055 17,771,304,856 2020-12-31
1216 2021-01-15 7,494,556,051 -12,740,960 42.1722 17,771,304,856 2020-12-31
1217 2021-01-14 7,507,297,011 -6,301,211 42.2439 17,771,304,856 2020-12-31
1218 2021-01-13 7,513,598,222 5,126,312 42.2794 17,771,304,856 2020-12-31
1219 2021-01-12 7,508,471,910 -3,718,953 42.2505 17,771,304,856 2020-12-31
1220 2021-01-11 7,512,190,863 922,818 42.2715 17,771,304,856 2020-12-31
1221 2021-01-08 7,511,268,045 809,898 42.2663 17,771,304,856 2020-12-31
1222 2021-01-07 7,510,458,147 -3,904,487 42.2617 17,771,304,856 2020-12-31
1223 2021-01-06 7,514,362,634 -10,469,368 42.2837 17,771,304,856 2020-12-31
1224 2021-01-05 7,524,832,002 -1,474,113 42.3426 17,771,304,856 2020-12-31
1225 2021-01-04 7,526,306,115 -1,166,298 42.3509 17,771,304,856 2020-12-31
1226 2020-12-31 7,527,472,413 -61,498 42.3575 17,771,304,856 2020-12-31
1227 2020-12-30 7,527,533,911 12,869,275 42.3578 17,771,304,856 2020-11-30
1228 2020-12-29 7,514,664,636 -5,144,836 42.2854 17,771,304,856 2020-11-30
1229 2020-12-28 7,519,809,472 -289,448 42.3143 17,771,304,856 2020-11-30
1230 2020-12-24 7,520,098,920 -10,980 42.3160 17,771,304,856 2020-11-30
1231 2020-12-23 7,520,109,900 -1,873,897 42.3160 17,771,304,856 2020-11-30
1232 2020-12-22 7,521,983,797 -3,284,298 42.3266 17,771,304,856 2020-11-30
1233 2020-12-21 7,525,268,095 -2,500,832 42.3451 17,771,304,856 2020-11-30
1234 2020-12-18 7,527,768,927 -6,537,971 42.3591 17,771,304,856 2020-11-30
1235 2020-12-17 7,534,306,898 1,804,100 42.3959 17,771,304,856 2020-11-30
1236 2020-12-16 7,532,502,798 -1,869,537 42.3858 17,771,304,856 2020-11-30
1237 2020-12-15 7,534,372,335 6,822,085 42.3963 17,771,304,856 2020-11-30
1238 2020-12-14 7,527,550,250 -1,340,808 42.3579 17,771,304,856 2020-11-30
1239 2020-12-11 7,528,891,058 -1,110,358 42.3654 17,771,304,856 2020-11-30
1240 2020-12-10 7,530,001,416 360,279 42.3717 17,771,304,856 2020-11-30
1241 2020-12-09 7,529,641,137 -2,101,337 42.3697 17,771,304,856 2020-11-30
1242 2020-12-08 7,531,742,474 -692,591 42.3815 17,771,304,856 2020-11-30
1243 2020-12-07 7,532,435,065 -5,952,895 42.3854 17,771,304,856 2020-11-30
1244 2020-12-04 7,538,387,960 5,788,234 42.4189 17,771,304,856 2020-11-30
1245 2020-12-03 7,532,599,726 -2,130,187 42.3863 17,771,304,856 2020-11-30
1246 2020-12-02 7,534,729,913 883,158 42.3983 17,771,304,856 2020-11-30
1247 2020-12-01 7,533,846,755 205,644 42.3933 17,771,304,856 2020-11-30
1248 2020-11-30 7,533,641,111 443,935 42.3922 17,771,304,856 2020-11-30
1249 2020-11-27 7,533,197,176 -5,474,715 42.3897 17,771,304,856 2020-10-31
1250 2020-11-26 7,538,671,891 248,656 42.4205 17,771,304,856 2020-10-31
1251 2020-11-25 7,538,423,235 -933,824 42.4191 17,771,304,856 2020-10-31
1252 2020-11-24 7,539,357,059 760,337 42.4243 17,771,304,856 2020-10-31
1253 2020-11-23 7,538,596,722 -734,196 42.4201 17,771,304,856 2020-10-31
1254 2020-11-20 7,539,330,918 523,572 42.4242 17,771,304,856 2020-10-31
1255 2020-11-19 7,538,807,346 -188,275 42.4212 17,771,304,856 2020-10-31
1256 2020-11-18 7,538,995,621 4,610,058 42.4223 17,771,304,856 2020-10-31
1257 2020-11-17 7,534,385,563 4,711,294 42.3964 17,771,304,856 2020-10-31
1258 2020-11-16 7,529,674,269 14,763,953 42.3698 17,771,304,856 2020-10-31
1259 2020-11-13 7,514,910,316 1,925,159 42.2868 17,771,304,856 2020-10-31
1260 2020-11-12 7,512,985,157 -855,072 42.2759 17,771,304,856 2020-10-31
1261 2020-11-11 7,513,840,229 4,880,650 42.2807 17,771,304,856 2020-10-31
1262 2020-11-10 7,508,959,579 2,313,682 42.2533 17,771,304,856 2020-10-31
1263 2020-11-09 7,506,645,897 2,096,578 42.2403 17,771,304,856 2020-10-31
1264 2020-11-06 7,504,549,319 1,869,371 42.2285 17,771,304,856 2020-10-31
1265 2020-11-05 7,502,679,948 -1,023,658 42.2179 17,771,304,856 2020-10-31
1266 2020-11-04 7,503,703,606 -584,653 42.2237 17,771,304,856 2020-10-31
1267 2020-11-03 7,504,288,259 -2,627,210 42.2270 17,771,304,856 2020-10-31
1268 2020-11-02 7,506,915,469 -2,204,453 42.2418 17,771,304,856 2020-10-31
1269 2020-10-30 7,509,119,922 -4,048,164 42.2542 17,771,304,856 2020-09-30
1270 2020-10-29 7,513,168,086 1,673,376 42.2770 17,771,304,856 2020-09-30
1271 2020-10-28 7,511,494,710 18,704,199 42.2675 17,771,304,856 2020-09-30
1272 2020-10-27 7,492,790,511 -17,973,171 42.1623 17,771,304,856 2020-09-30
1273 2020-10-23 7,510,763,682 100,817 42.2634 17,771,304,856 2020-09-30
1274 2020-10-22 7,510,662,865 520,075 42.2629 17,771,304,856 2020-09-30
1275 2020-10-21 7,510,142,790 1,841,838 42.2599 17,771,304,856 2020-09-30
1276 2020-10-20 7,508,300,952 1,210,056 42.2496 17,771,304,856 2020-09-30
1277 2020-10-19 7,507,090,896 -7,045,591 42.2428 17,771,304,856 2020-09-30
1278 2020-10-16 7,514,136,487 4,861,939 42.2824 17,771,304,856 2020-09-30
1279 2020-10-15 7,509,274,548 -1,159,614 42.2551 17,771,304,856 2020-09-30
1280 2020-10-14 7,510,434,162 1,815,251 42.2616 17,771,304,856 2020-09-30
1281 2020-10-12 7,508,618,911 10,463,559 42.2514 17,771,304,856 2020-09-30
1282 2020-10-09 7,498,155,352 2,749,491 42.1925 17,771,304,856 2020-09-30
1283 2020-10-08 7,495,405,861 -1,885,019 42.1770 17,771,304,856 2020-09-30
1284 2020-10-07 7,497,290,880 -2,410,310 42.1876 17,771,304,856 2020-09-30
1285 2020-10-06 7,499,701,190 -4,248,712 42.2012 17,771,304,856 2020-09-30
1286 2020-10-05 7,503,949,902 -562,117 42.2251 17,771,304,856 2020-09-30
1287 2020-09-30 7,504,512,019 2,067,382 42.2283 17,771,304,856 2020-09-30
1288 2020-09-29 7,502,444,637 3,956,433 42.2166 17,771,304,856 2020-08-31
1289 2020-09-28 7,498,488,204 -4,353,833 42.1944 17,771,304,856 2020-08-31
1290 2020-09-25 7,502,842,037 -1,578,041 42.2189 17,771,304,856 2020-08-31
1291 2020-09-24 7,504,420,078 -659,973 42.2277 17,771,304,856 2020-08-31
1292 2020-09-23 7,505,080,051 7,864,756 42.2315 17,771,304,856 2020-08-31
1293 2020-09-22 7,497,215,295 -2,602,158 42.1872 17,771,304,856 2020-08-31
1294 2020-09-21 7,499,817,453 -4,029,658 42.2018 17,771,304,856 2020-08-31
1295 2020-09-18 7,503,847,111 -266,129 42.2245 17,771,304,856 2020-08-31
1296 2020-09-17 7,504,113,240 787,310 42.2260 17,771,304,856 2020-08-31
1297 2020-09-16 7,503,325,930 -232,428 42.2216 17,771,304,856 2020-08-31
1298 2020-09-15 7,503,558,358 -3,096,863 42.2229 17,771,304,856 2020-08-31
1299 2020-09-14 7,506,655,221 -1,452,744 42.2403 17,771,304,856 2020-08-31
1300 2020-09-11 7,508,107,965 7,771,534 42.2485 17,771,304,856 2020-08-31
1301 2020-09-10 7,500,336,431 861,844 42.2048 17,771,304,856 2020-08-31
1302 2020-09-09 7,499,474,587 1,422,390 42.1999 17,771,304,856 2020-08-31
1303 2020-09-08 7,498,052,197 -1,953,872 42.1919 17,771,304,856 2020-08-31
1304 2020-09-07 7,500,006,069 147,190 42.2029 17,771,304,856 2020-08-31
1305 2020-09-04 7,499,858,879 7,952,021 42.2021 17,771,304,856 2020-08-31
1306 2020-09-03 7,491,906,858 6,543,657 42.1573 17,771,304,856 2020-08-31
1307 2020-09-02 7,485,363,201 11,728,033 42.1205 17,771,304,856 2020-08-31
1308 2020-09-01 7,473,635,168 1,093,645 42.0545 17,771,304,856 2020-08-31
1309 2020-08-31 7,472,541,523 -723,198 42.0484 17,771,304,856 2020-08-31
1310 2020-08-28 7,473,264,721 -6,595,033 42.0524 17,771,304,856 2020-07-31
1311 2020-08-27 7,479,859,754 -4,498,916 42.0895 17,771,304,856 2020-07-31
1312 2020-08-26 7,484,358,670 -1,246,397 42.1149 17,771,304,856 2020-07-31
1313 2020-08-25 7,485,605,067 -373,617 42.1219 17,771,304,856 2020-07-31
1314 2020-08-24 7,485,978,684 39,464,668 42.1240 17,771,304,856 2020-07-31
1315 2020-08-21 7,446,514,016 -44,028,338 41.9019 17,771,304,856 2020-07-31
1316 2020-08-20 7,490,542,354 -10,270,598 42.1496 17,771,304,856 2020-07-31
1317 2020-08-19 7,500,812,952 -4,949,758 42.2074 17,771,304,856 2020-07-31
1318 2020-08-18 7,505,762,710 -997,035 42.2353 17,771,304,856 2020-07-31
1319 2020-08-17 7,506,759,745 -1,770,084 42.2409 17,771,304,856 2020-07-31
1320 2020-08-14 7,508,529,829 3,333,300 42.2509 17,771,304,856 2020-07-31
1321 2020-08-13 7,505,196,529 -1,280,519 42.2321 17,771,304,856 2020-07-31
1322 2020-08-12 7,506,477,048 5,080,038 42.2393 17,771,304,856 2020-07-31
1323 2020-08-11 7,501,397,010 -672,837 42.2107 17,771,304,856 2020-07-31
1324 2020-08-10 7,502,069,847 1,014,216 42.2145 17,771,304,856 2020-07-31
1325 2020-08-07 7,501,055,631 -1,367,053 42.2088 17,771,304,856 2020-07-31
1326 2020-08-06 7,502,422,684 -3,014,759 42.2165 17,771,304,856 2020-07-31
1327 2020-08-05 7,505,437,443 2,691,658 42.2335 17,771,304,856 2020-07-31
1328 2020-08-04 7,502,745,785 2,157,039 42.2183 17,771,304,856 2020-07-31
1329 2020-08-03 7,500,588,746 5,735,691 42.2062 17,771,304,856 2020-07-31
1330 2020-07-31 7,494,853,055 2,913,043 42.1739 17,771,304,856 2020-07-31
1331 2020-07-30 7,491,940,012 -3,048,294 42.1575 17,771,304,856 2020-06-30
1332 2020-07-29 7,494,988,306 804,278 42.1747 17,771,304,856 2020-06-30
1333 2020-07-28 7,494,184,028 7,279,076 42.1701 17,771,304,856 2020-06-30
1334 2020-07-27 7,486,904,952 -105,294 42.1292 17,771,304,856 2020-06-30
1335 2020-07-24 7,487,010,246 809,425 42.1298 17,771,304,856 2020-06-30
1336 2020-07-23 7,486,200,821 -740,007 42.1252 17,771,304,856 2020-06-30
1337 2020-07-22 7,486,940,828 -7,243,539 42.1294 17,771,304,856 2020-06-30
1338 2020-07-21 7,494,184,367 184,994 42.1701 17,771,304,856 2020-06-30
1339 2020-07-20 7,493,999,373 357,524 42.1691 17,771,304,856 2020-06-30
1340 2020-07-17 7,493,641,849 -1,087,564 42.1671 17,771,304,856 2020-06-30
1341 2020-07-16 7,494,729,413 -326,677 42.1732 17,771,304,856 2020-06-30
1342 2020-07-15 7,495,056,090 -17,460 42.1750 17,771,304,856 2020-06-30
1343 2020-07-14 7,495,073,550 18,955,328 42.1751 17,771,304,856 2020-06-30
1344 2020-07-13 7,476,118,222 -3,870,612 42.0685 17,771,304,856 2020-06-30
1345 2020-07-10 7,479,988,834 -577,405 42.0903 17,771,304,856 2020-06-30
1346 2020-07-09 7,480,566,239 -892,907 42.0935 17,771,304,856 2020-06-30
1347 2020-07-08 7,481,459,146 -7,872,258 42.0985 17,771,304,856 2020-06-30
1348 2020-07-07 7,489,331,404 3,888,498 42.1428 17,771,304,856 2020-06-30
1349 2020-07-06 7,485,442,906 1,189,521 42.1210 17,771,304,856 2020-06-30
1350 2020-07-03 7,484,253,385 1,103,108 42.1143 17,771,304,856 2020-06-30
1351 2020-07-02 7,483,150,277 -1,277,610 42.1081 17,771,304,856 2020-06-30
1352 2020-06-30 7,484,427,887 9,735,067 42.1152 17,771,304,856 2020-06-30
1353 2020-06-29 7,474,692,820 1,983,568 42.0605 17,771,304,856 2020-06-23
1354 2020-06-26 7,472,709,252 3,898,386 42.0493 17,771,304,856 2020-06-23
1355 2020-06-24 7,468,810,866 2,073,310 42.0274 17,771,304,856 2020-06-23
1356 2020-06-23 7,466,737,556 350,204,777 42.0157 17,771,304,856 2020-06-23
1357 2020-06-22 7,116,532,779 -5,258,536 42.0473 16,925,052,244 2020-05-31
1358 2020-06-19 7,121,791,315 -4,581,024 42.0784 16,925,052,244 2020-05-31
1359 2020-06-18 7,126,372,339 -3,262,401 42.1055 16,925,052,244 2020-05-31
1360 2020-06-17 7,129,634,740 1,661,497 42.1247 16,925,052,244 2020-05-31
1361 2020-06-16 7,127,973,243 -1,496,604 42.1149 16,925,052,244 2020-05-31
1362 2020-06-15 7,129,469,847 4,992,351 42.1238 16,925,052,244 2020-05-31
1363 2020-06-12 7,124,477,496 12,435,231 42.0943 16,925,052,244 2020-05-31
1364 2020-06-11 7,112,042,265 -3,774,084 42.0208 16,925,052,244 2020-05-31
1365 2020-06-10 7,115,816,349 5,241,050 42.0431 16,925,052,244 2020-05-31
1366 2020-06-09 7,110,575,299 -12,277,917 42.0121 16,925,052,244 2020-05-31
1367 2020-06-08 7,122,853,216 -9,388,469 42.0847 16,925,052,244 2020-05-31
1368 2020-06-05 7,132,241,685 -5,550,581 42.1401 16,925,052,244 2020-05-31
1369 2020-06-04 7,137,792,266 -1,822,978 42.1729 16,925,052,244 2020-05-31
1370 2020-06-03 7,139,615,244 -1,132,066 42.1837 16,925,052,244 2020-05-31
1371 2020-06-02 7,140,747,310 11,205,729 42.1904 16,925,052,244 2020-05-31
1372 2020-06-01 7,129,541,581 -1,585,648 42.1242 16,925,052,244 2020-05-31
1373 2020-05-29 7,131,127,229 -5,840,792 42.1336 16,925,052,244 2020-04-30
1374 2020-05-28 7,136,968,021 -3,329,781 42.1681 16,925,052,244 2020-04-30
1375 2020-05-27 7,140,297,802 -4,013,851 42.1877 16,925,052,244 2020-04-30
1376 2020-05-26 7,144,311,653 -10,067,076 42.2115 16,925,052,244 2020-04-30
1377 2020-05-25 7,154,378,729 463,238 42.2709 16,925,052,244 2020-04-30
1378 2020-05-22 7,153,915,491 1,437,171 42.2682 16,925,052,244 2020-04-30
1379 2020-05-21 7,152,478,320 43,911 42.2597 16,925,052,244 2020-04-30
1380 2020-05-20 7,152,434,409 784,744 42.2595 16,925,052,244 2020-04-30
1381 2020-05-19 7,151,649,665 159,624 42.2548 16,925,052,244 2020-04-30
1382 2020-05-18 7,151,490,041 -2,111,697 42.2539 16,925,052,244 2020-04-30
1383 2020-05-15 7,153,601,738 2,814,481 42.2663 16,925,052,244 2020-04-30
1384 2020-05-14 7,150,787,257 -6,935,755 42.2497 16,925,052,244 2020-04-30
1385 2020-05-13 7,157,723,012 -719,176 42.2907 16,925,052,244 2020-04-30
1386 2020-05-12 7,158,442,188 -625,959 42.2949 16,925,052,244 2020-04-30
1387 2020-05-11 7,159,068,147 -836,333 42.2986 16,925,052,244 2020-04-30
1388 2020-05-08 7,159,904,480 -102,914 42.3036 16,925,052,244 2020-04-30
1389 2020-05-07 7,160,007,394 432,764 42.3042 16,925,052,244 2020-04-30
1390 2020-05-06 7,159,574,630 4,389,024 42.3016 16,925,052,244 2020-04-30
1391 2020-05-05 7,155,185,606 -4,279,112 42.2757 16,925,052,244 2020-04-30
1392 2020-05-04 7,159,464,718 1,688,256 42.3010 16,925,052,244 2020-04-30
1393 2020-04-29 7,157,776,462 -965,612 42.2910 16,925,052,244 2020-03-31
1394 2020-04-28 7,158,742,074 1,662,814 42.2967 16,925,052,244 2020-03-31
1395 2020-04-27 7,157,079,260 4,159,677 42.2869 16,925,052,244 2020-03-31
1396 2020-04-24 7,152,919,583 -2,858,813 42.2623 16,925,052,244 2020-03-31
1397 2020-04-23 7,155,778,396 -4,828,538 42.2792 16,925,052,244 2020-03-31
1398 2020-04-22 7,160,606,934 3,469,378 42.3077 16,925,052,244 2020-03-31
1399 2020-04-21 7,157,137,556 -3,531,972 42.2872 16,925,052,244 2020-03-31
1400 2020-04-20 7,160,669,528 3,439,532 42.3081 16,925,052,244 2020-03-31
1401 2020-04-17 7,157,229,996 -5,062,379 42.2878 16,925,052,244 2020-03-31
1402 2020-04-16 7,162,292,375 3,481,748 42.3177 16,925,052,244 2020-03-31
1403 2020-04-15 7,158,810,627 2,456,321 42.2971 16,925,052,244 2020-03-31
1404 2020-04-14 7,156,354,306 2,649,753 42.2826 16,925,052,244 2020-03-31
1405 2020-04-09 7,153,704,553 3,965,051 42.2670 16,925,052,244 2020-03-31
1406 2020-04-08 7,149,739,502 2,684,790 42.2435 16,925,052,244 2020-03-31
1407 2020-04-07 7,147,054,712 1,199,298 42.2277 16,925,052,244 2020-03-31
1408 2020-04-06 7,145,855,414 -6,747,590 42.2206 16,925,052,244 2020-03-31
1409 2020-04-03 7,152,603,004 3,159,649 42.2604 16,925,052,244 2020-03-31
1410 2020-04-02 7,149,443,355 3,153,994 42.2418 16,925,052,244 2020-03-31
1411 2020-04-01 7,146,289,361 -3,834,191 42.2231 16,925,052,244 2020-03-31
1412 2020-03-31 7,150,123,552 733,862 42.2458 16,925,052,244 2020-03-31
1413 2020-03-30 7,149,389,690 658,825 42.2415 16,925,052,244 2020-02-29
1414 2020-03-27 7,148,730,865 3,935,219 42.2376 16,925,052,244 2020-02-29
1415 2020-03-26 7,144,795,646 13,312,995 42.2143 16,925,052,244 2020-02-29
1416 2020-03-25 7,131,482,651 -2,964,848 42.1357 16,925,052,244 2020-02-29
1417 2020-03-24 7,134,447,499 -24,407,633 42.1532 16,925,052,244 2020-02-29
1418 2020-03-23 7,158,855,132 6,286,036 42.2974 16,925,052,244 2020-02-29
1419 2020-03-20 7,152,569,096 3,613,339 42.2602 16,925,052,244 2020-02-29
1420 2020-03-19 7,148,955,757 6,008,084 42.2389 16,925,052,244 2020-02-29
1421 2020-03-18 7,142,947,673 2,898,108 42.2034 16,925,052,244 2020-02-29
1422 2020-03-17 7,140,049,565 -11,394,818 42.1863 16,925,052,244 2020-02-29
1423 2020-03-16 7,151,444,383 -190,136 42.2536 16,925,052,244 2020-02-29
1424 2020-03-13 7,151,634,519 -3,482,161 42.2547 16,925,052,244 2020-02-29
1425 2020-03-12 7,155,116,680 3,831,068 42.2753 16,925,052,244 2020-02-29
1426 2020-03-11 7,151,285,612 -307,742 42.2527 16,925,052,244 2020-02-29
1427 2020-03-10 7,151,593,354 382,050 42.2545 16,925,052,244 2020-02-29
1428 2020-03-09 7,151,211,304 -362,216 42.2522 16,925,052,244 2020-02-29
1429 2020-03-06 7,151,573,520 3,113,161 42.2544 16,925,052,244 2020-02-29
1430 2020-03-05 7,148,460,359 -2,657,996 42.2360 16,925,052,244 2020-02-29
1431 2020-03-04 7,151,118,355 -1,068,958 42.2517 16,925,052,244 2020-02-29
1432 2020-03-03 7,152,187,313 -1,591,841 42.2580 16,925,052,244 2020-02-29
1433 2020-03-02 7,153,779,154 514,417 42.2674 16,925,052,244 2020-02-29
1434 2020-02-28 7,153,264,737 -3,889,900 42.2644 16,925,052,244 2020-01-31
1435 2020-02-27 7,157,154,637 -3,937,631 42.2873 16,925,052,244 2020-01-31
1436 2020-02-26 7,161,092,268 -560,805 42.3106 16,925,052,244 2020-01-31
1437 2020-02-25 7,161,653,073 -2,503,521 42.3139 16,925,052,244 2020-01-31
1438 2020-02-24 7,164,156,594 -4,084,682 42.3287 16,925,052,244 2020-01-31
1439 2020-02-21 7,168,241,276 6,001,311 42.3528 16,925,052,244 2020-01-31
1440 2020-02-20 7,162,239,965 -822,401 42.3174 16,925,052,244 2020-01-31
1441 2020-02-19 7,163,062,366 -1,702,795 42.3222 16,925,052,244 2020-01-31
1442 2020-02-18 7,164,765,161 -1,018,907 42.3323 16,925,052,244 2020-01-31
1443 2020-02-17 7,165,784,068 126,239 42.3383 16,925,052,244 2020-01-31
1444 2020-02-14 7,165,657,829 -7,615,750 42.3376 16,925,052,244 2020-01-31
1445 2020-02-13 7,173,273,579 107,476 42.3826 16,925,052,244 2020-01-31
1446 2020-02-12 7,173,166,103 -3,711,928 42.3819 16,925,052,244 2020-01-31
1447 2020-02-11 7,176,878,031 509,507 42.4039 16,925,052,244 2020-01-31
1448 2020-02-10 7,176,368,524 -1,301,070 42.4009 16,925,052,244 2020-01-31
1449 2020-02-07 7,177,669,594 -7,650,335 42.4086 16,925,052,244 2020-01-31
1450 2020-02-06 7,185,319,929 1,916,198 42.4538 16,925,052,244 2020-01-31
1451 2020-02-05 7,183,403,731 1,928,204 42.4424 16,925,052,244 2020-01-31
1452 2020-02-04 7,181,475,527 3,347,292 42.4310 16,925,052,244 2020-01-31
1453 2020-02-03 7,178,128,235 1,592,054 42.4113 16,925,052,244 2020-01-31
1454 2020-01-31 7,176,536,181 -2,470,875 42.4019 16,925,052,244 2020-01-31
1455 2020-01-30 7,179,007,056 -3,595,440 42.4165 16,925,052,244 2019-12-31
1456 2020-01-29 7,182,602,496 -1,991,177 42.4377 16,925,052,244 2019-12-31
1457 2020-01-24 7,184,593,673 13,868 42.4495 16,925,052,244 2019-12-31
1458 2020-01-23 7,184,579,805 -664,826 42.4494 16,925,052,244 2019-12-31
1459 2020-01-22 7,185,244,631 750,761 42.4533 16,925,052,244 2019-12-31
1460 2020-01-21 7,184,493,870 -4,193,985 42.4489 16,925,052,244 2019-12-31
1461 2020-01-20 7,188,687,855 -5,117 42.4737 16,925,052,244 2019-12-31
1462 2020-01-17 7,188,692,972 -1,254,045 42.4737 16,925,052,244 2019-12-31
1463 2020-01-16 7,189,947,017 -1,429,604 42.4811 16,925,052,244 2019-12-31
1464 2020-01-15 7,191,376,621 -2,669,007 42.4895 16,925,052,244 2019-12-31
1465 2020-01-14 7,194,045,628 -4,805,003 42.5053 16,925,052,244 2019-12-31
1466 2020-01-13 7,198,850,631 9,707,222 42.5337 16,925,052,244 2019-12-31
1467 2020-01-10 7,189,143,409 -144,302 42.4763 16,925,052,244 2019-12-31
1468 2020-01-09 7,189,287,711 -198,489 42.4772 16,925,052,244 2019-12-31
1469 2020-01-08 7,189,486,200 2,417,257 42.4784 16,925,052,244 2019-12-31
1470 2020-01-07 7,187,068,943 221,201 42.4641 16,925,052,244 2019-12-31
1471 2020-01-06 7,186,847,742 1,827,749 42.4628 16,925,052,244 2019-12-31
1472 2020-01-03 7,185,019,993 -1,731,909 42.4520 16,925,052,244 2019-12-31
1473 2020-01-02 7,186,751,902 -2,988,794 42.4622 16,925,052,244 2019-12-31
1474 2019-12-31 7,189,740,696 -31,856 42.4799 16,925,052,244 2019-12-31
1475 2019-12-30 7,189,772,552 -371,158 42.4801 16,925,052,244 2019-11-30
1476 2019-12-27 7,190,143,710 4,423,255 42.4823 16,925,052,244 2019-11-30
1477 2019-12-24 7,185,720,455 0 42.4561 16,925,052,244 2019-11-30
1478 2019-12-23 7,185,720,455 -1,578,066 42.4561 16,925,052,244 2019-11-30
1479 2019-12-20 7,187,298,521 2,056,342 42.4654 16,925,052,244 2019-11-30
1480 2019-12-19 7,185,242,179 -881,522 42.4533 16,925,052,244 2019-11-30
1481 2019-12-18 7,186,123,701 -478,711 42.4585 16,925,052,244 2019-11-30
1482 2019-12-17 7,186,602,412 -7,446,344 42.4613 16,925,052,244 2019-11-30
1483 2019-12-16 7,194,048,756 -1,509,885 42.5053 16,925,052,244 2019-11-30
1484 2019-12-13 7,195,558,641 1,715,052 42.5142 16,925,052,244 2019-11-30
1485 2019-12-12 7,193,843,589 -2,269,450 42.5041 16,925,052,244 2019-11-30
1486 2019-12-11 7,196,113,039 -902,871 42.5175 16,925,052,244 2019-11-30
1487 2019-12-10 7,197,015,910 -3,440,723 42.5229 16,925,052,244 2019-11-30
1488 2019-12-09 7,200,456,633 228,113 42.5432 16,925,052,244 2019-11-30
1489 2019-12-06 7,200,228,520 -7,008,077 42.5418 16,925,052,244 2019-11-30
1490 2019-12-05 7,207,236,597 -4,776,570 42.5832 16,925,052,244 2019-11-30
1491 2019-12-04 7,212,013,167 -2,890,714 42.6115 16,925,052,244 2019-11-30
1492 2019-12-03 7,214,903,881 1,761,309 42.6285 16,925,052,244 2019-11-30
1493 2019-12-02 7,213,142,572 23,100,775 42.6181 16,925,052,244 2019-11-30
1494 2019-11-29 7,190,041,797 -12,744,825 42.4817 16,925,052,244 2019-10-31
1495 2019-11-28 7,202,786,622 21,909,265 42.5570 16,925,052,244 2019-10-31
1496 2019-11-27 7,180,877,357 -34,407,863 42.4275 16,925,052,244 2019-10-31
1497 2019-11-26 7,215,285,220 -4,279,608 42.6308 16,925,052,244 2019-10-31
1498 2019-11-25 7,219,564,828 -14,736,088 42.6561 16,925,052,244 2019-10-31
1499 2019-11-22 7,234,300,916 -1,757,058 42.7432 16,925,052,244 2019-10-31
1500 2019-11-21 7,236,057,974 1,973,739 42.7535 16,925,052,244 2019-10-31
1501 2019-11-20 7,234,084,235 -1,551,006 42.7419 16,925,052,244 2019-10-31
1502 2019-11-19 7,235,635,241 -3,840,086 42.7510 16,925,052,244 2019-10-31
1503 2019-11-18 7,239,475,327 -1,116,799 42.7737 16,925,052,244 2019-10-31
1504 2019-11-15 7,240,592,126 -9,976,836 42.7803 16,925,052,244 2019-10-31
1505 2019-11-14 7,250,568,962 -3,342,290 42.8393 16,925,052,244 2019-10-31
1506 2019-11-13 7,253,911,252 -5,977,362 42.8590 16,925,052,244 2019-10-31
1507 2019-11-12 7,259,888,614 -3,120,895 42.8943 16,925,052,244 2019-10-31
1508 2019-11-11 7,263,009,509 -1,295,415 42.9128 16,925,052,244 2019-10-31
1509 2019-11-08 7,264,304,924 392,257 42.9204 16,925,052,244 2019-10-31
1510 2019-11-07 7,263,912,667 -2,094,572 42.9181 16,925,052,244 2019-10-31
1511 2019-11-06 7,266,007,239 20,618,865 42.9305 16,925,052,244 2019-10-31
1512 2019-11-05 7,245,388,374 -18,838,453 42.8087 16,925,052,244 2019-10-31
1513 2019-11-04 7,264,226,827 -664,521 42.9200 16,925,052,244 2019-10-31
1514 2019-11-01 7,264,891,348 3,133,145 42.9239 16,925,052,244 2019-10-31
1515 2019-10-31 7,261,758,203 1,358,241 42.9054 16,925,052,244 2019-10-31
1516 2019-10-30 7,260,399,962 -5,888,272 42.8974 16,925,052,244 2019-09-30
1517 2019-10-29 7,266,288,234 -4,100,952 42.9321 16,925,052,244 2019-09-30
1518 2019-10-28 7,270,389,186 2,106,658 42.9564 16,925,052,244 2019-09-30
1519 2019-10-25 7,268,282,528 18,663,860 42.9439 16,925,052,244 2019-09-30
1520 2019-10-24 7,249,618,668 1,862,624 42.8337 16,925,052,244 2019-09-30
1521 2019-10-23 7,247,756,044 -21,671,956 42.8227 16,925,052,244 2019-09-30
1522 2019-10-22 7,269,428,000 -1,891,789 42.9507 16,925,052,244 2019-09-30
1523 2019-10-21 7,271,319,789 1,295,741 42.9619 16,925,052,244 2019-09-30
1524 2019-10-18 7,270,024,048 2,588,967 42.9542 16,925,052,244 2019-09-30
1525 2019-10-17 7,267,435,081 1,250,106 42.9389 16,925,052,244 2019-09-30
1526 2019-10-16 7,266,184,975 -3,073,414 42.9315 16,925,052,244 2019-09-30
1527 2019-10-15 7,269,258,389 3,713,199 42.9497 16,925,052,244 2019-09-30
1528 2019-10-14 7,265,545,190 -1,462,355 42.9278 16,925,052,244 2019-09-30
1529 2019-10-11 7,267,007,545 -3,513,808 42.9364 16,925,052,244 2019-09-30
1530 2019-10-10 7,270,521,353 -2,466,609 42.9572 16,925,052,244 2019-09-30
1531 2019-10-09 7,272,987,962 2,154,014 42.9717 16,925,052,244 2019-09-30
1532 2019-10-08 7,270,833,948 -1,239,385 42.9590 16,925,052,244 2019-09-30
1533 2019-10-04 7,272,073,333 -2,479,285 42.9663 16,925,052,244 2019-09-30
1534 2019-10-03 7,274,552,618 3,923,889 42.9810 16,925,052,244 2019-09-30
1535 2019-10-02 7,270,628,729 -753,089 42.9578 16,925,052,244 2019-09-30
1536 2019-09-30 7,271,381,818 1,089,264 42.9622 16,925,052,244 2019-09-30
1537 2019-09-27 7,270,292,554 -2,139,961 42.9558 16,925,052,244 2019-08-31
1538 2019-09-26 7,272,432,515 -1,098,518 42.9684 16,925,052,244 2019-08-31
1539 2019-09-25 7,273,531,033 -519,458 42.9749 16,925,052,244 2019-08-31
1540 2019-09-24 7,274,050,491 742,158 42.9780 16,925,052,244 2019-08-31
1541 2019-09-23 7,273,308,333 610,345 42.9736 16,925,052,244 2019-08-31
1542 2019-09-20 7,272,697,988 2,613 42.9700 16,925,052,244 2019-08-31
1543 2019-09-19 7,272,695,375 635,750 42.9700 16,925,052,244 2019-08-31
1544 2019-09-18 7,272,059,625 6,195,974 42.9662 16,925,052,244 2019-08-31
1545 2019-09-17 7,265,863,651 -2,068,798 42.9296 16,925,052,244 2019-08-31
1546 2019-09-16 7,267,932,449 4,878,767 42.9419 16,925,052,244 2019-08-31
1547 2019-09-13 7,263,053,682 2,466,705 42.9130 16,925,052,244 2019-08-31
1548 2019-09-12 7,260,586,977 2,457,217 42.8985 16,925,052,244 2019-08-31
1549 2019-09-11 7,258,129,760 -898,704 42.8839 16,925,052,244 2019-08-31
1550 2019-09-10 7,259,028,464 -8,202,390 42.8893 16,925,052,244 2019-08-31
1551 2019-09-09 7,267,230,854 1,398,323 42.9377 16,925,052,244 2019-08-31
1552 2019-09-06 7,265,832,531 -2,696,462 42.9295 16,925,052,244 2019-08-31
1553 2019-09-05 7,268,528,993 1,575,937 42.9454 16,925,052,244 2019-08-31
1554 2019-09-04 7,266,953,056 -1,119,873 42.9361 16,925,052,244 2019-08-31
1555 2019-09-03 7,268,072,929 979,157 42.9427 16,925,052,244 2019-08-31
1556 2019-09-02 7,267,093,772 4,713,762 42.9369 16,925,052,244 2019-08-31
1557 2019-08-30 7,262,380,010 -1,011,034 42.9091 16,925,052,244 2019-07-31
1558 2019-08-29 7,263,391,044 42,234 42.9150 16,925,052,244 2019-07-31
1559 2019-08-28 7,263,348,810 4,283,391 42.9148 16,925,052,244 2019-07-31
1560 2019-08-27 7,259,065,419 -126,468 42.8895 16,925,052,244 2019-07-31
1561 2019-08-26 7,259,191,887 -11,929,983 42.8902 16,925,052,244 2019-07-31
1562 2019-08-23 7,271,121,870 -20,005,727 42.9607 16,925,052,244 2019-07-31
1563 2019-08-22 7,291,127,597 -2,651,204 43.0789 16,925,052,244 2019-07-31
1564 2019-08-21 7,293,778,801 247,034 43.0946 16,925,052,244 2019-07-31
1565 2019-08-20 7,293,531,767 3,859,772 43.0931 16,925,052,244 2019-07-31
1566 2019-08-19 7,289,671,995 188,480 43.0703 16,925,052,244 2019-07-31
1567 2019-08-16 7,289,483,515 4,181,788 43.0692 16,925,052,244 2019-07-31
1568 2019-08-15 7,285,301,727 -7,693,840 43.0445 16,925,052,244 2019-07-31
1569 2019-08-14 7,292,995,567 -4,425,394 43.0899 16,925,052,244 2019-07-31
1570 2019-08-13 7,297,420,961 2,669,148 43.1161 16,925,052,244 2019-07-31
1571 2019-08-12 7,294,751,813 9,205,723 43.1003 16,925,052,244 2019-07-31
1572 2019-08-09 7,285,546,090 520,189 43.0459 16,925,052,244 2019-07-31
1573 2019-08-08 7,285,025,901 -5,223,970 43.0429 16,925,052,244 2019-07-31
1574 2019-08-07 7,290,249,871 -903,452 43.0737 16,925,052,244 2019-07-31
1575 2019-08-06 7,291,153,323 2,546,454 43.0791 16,925,052,244 2019-07-31
1576 2019-08-05 7,288,606,869 -4,352,134 43.0640 16,925,052,244 2019-07-31
1577 2019-08-02 7,292,959,003 2,176,908 43.0897 16,925,052,244 2019-07-31
1578 2019-08-01 7,290,782,095 4,890,245 43.0769 16,925,052,244 2019-07-31
1579 2019-07-31 7,285,891,850 -611,183 43.0480 16,925,052,244 2019-07-31
1580 2019-07-30 7,286,503,033 -4,466,115 43.0516 16,925,052,244 2019-06-30
1581 2019-07-29 7,290,969,148 2,360,209 43.0780 16,925,052,244 2019-06-30
1582 2019-07-26 7,288,608,939 -4,525,823 43.0640 16,925,052,244 2019-06-30
1583 2019-07-25 7,293,134,762 4,894,569 43.0908 16,925,052,244 2019-06-30
1584 2019-07-24 7,288,240,193 -3,936,158 43.0618 16,925,052,244 2019-06-30
1585 2019-07-23 7,292,176,351 -2,248,757 43.0851 16,925,052,244 2019-06-30
1586 2019-07-22 7,294,425,108 3,697,435 43.0984 16,925,052,244 2019-06-30
1587 2019-07-19 7,290,727,673 10,237,933 43.0765 16,925,052,244 2019-06-30
1588 2019-07-18 7,280,489,740 -11,409,910 43.0161 16,925,052,244 2019-06-30
1589 2019-07-17 7,291,899,650 562,875 43.0835 16,925,052,244 2019-06-30
1590 2019-07-16 7,291,336,775 35,901 43.0801 16,925,052,244 2019-06-30
1591 2019-07-15 7,291,300,874 2,547,462 43.0799 16,925,052,244 2019-06-30
1592 2019-07-12 7,288,753,412 7,011,522 43.0649 16,925,052,244 2019-06-30
1593 2019-07-11 7,281,741,890 -1,294,665 43.0235 16,925,052,244 2019-06-30
1594 2019-07-10 7,283,036,555 -6,513,690 43.0311 16,925,052,244 2019-06-30
1595 2019-07-09 7,289,550,245 -548,028 43.0696 16,925,052,244 2019-06-30
1596 2019-07-08 7,290,098,273 2,318,086 43.0728 16,925,052,244 2019-06-30
1597 2019-07-05 7,287,780,187 2,478,612 43.0591 16,925,052,244 2019-06-30
1598 2019-07-04 7,285,301,575 -1,848,659 43.0445 16,925,052,244 2019-06-30
1599 2019-07-03 7,287,150,234 -7,326,621 43.0554 16,925,052,244 2019-06-30
1600 2019-07-02 7,294,476,855 -4,797,760 43.0987 16,925,052,244 2019-06-30
1601 2019-06-28 7,299,274,615 -6,514,202 43.1270 16,925,052,244 2019-06-13
1602 2019-06-27 7,305,788,817 2,101,225 43.1655 16,925,052,244 2019-06-13
1603 2019-06-26 7,303,687,592 4,977,342 43.1531 16,925,052,244 2019-06-13
1604 2019-06-25 7,298,710,250 1,585,478 43.1237 16,925,052,244 2019-06-13
1605 2019-06-24 7,297,124,772 -10,996,806 43.1143 16,925,052,244 2019-06-13
1606 2019-06-21 7,308,121,578 7,836,997 43.1793 16,925,052,244 2019-06-13
1607 2019-06-20 7,300,284,581 -3,448,283 43.1330 16,925,052,244 2019-06-13
1608 2019-06-19 7,303,732,864 -714,000 43.1534 16,925,052,244 2019-06-13
1609 2019-06-18 7,304,446,864 3,356,721 43.1576 16,925,052,244 2019-06-13
1610 2019-06-17 7,301,090,143 9,400,195 43.1378 16,925,052,244 2019-06-13
1611 2019-06-14 7,291,689,948 4,369,087 43.0822 16,925,052,244 2019-06-13
1612 2019-06-13 7,287,320,861 661,350,142 43.0564 16,925,052,244 2019-06-13
1613 2019-06-12 6,625,970,719 -163,865 43.0638 15,386,411,131 2019-05-31
1614 2019-06-11 6,626,134,584 -2,605,446 43.0648 15,386,411,131 2019-05-31
1615 2019-06-10 6,628,740,030 -811,586 43.0818 15,386,411,131 2019-05-31
1616 2019-06-06 6,629,551,616 3,304,904 43.0871 15,386,411,131 2019-05-31
1617 2019-06-05 6,626,246,712 35,383,457 43.0656 15,386,411,131 2019-05-31
1618 2019-06-04 6,590,863,255 -13,846,474 42.8356 15,386,411,131 2019-05-31
1619 2019-06-03 6,604,709,729 30,656,353 42.9256 15,386,411,131 2019-05-31
1620 2019-05-31 6,574,053,376 -4,540,335 42.7264 15,386,411,131 2019-05-31
1621 2019-05-30 6,578,593,711 -25,986,399 42.7559 15,386,411,131 2019-04-30
1622 2019-05-29 6,604,580,110 -17,581,381 42.9248 15,386,411,131 2019-04-30
1623 2019-05-28 6,622,161,491 -12,165,778 43.0390 15,386,411,131 2019-04-30
1624 2019-05-27 6,634,327,269 -24,124,392 43.1181 15,386,411,131 2019-04-30
1625 2019-05-24 6,658,451,661 1,620,360 43.2749 15,386,411,131 2019-04-30
1626 2019-05-23 6,656,831,301 248,405 43.2644 15,386,411,131 2019-04-30
1627 2019-05-22 6,656,582,896 -1,432,627 43.2627 15,386,411,131 2019-04-30
1628 2019-05-21 6,658,015,523 -610,071 43.2721 15,386,411,131 2019-04-30
1629 2019-05-20 6,658,625,594 -1,164,943 43.2760 15,386,411,131 2019-04-30
1630 2019-05-17 6,659,790,537 -2,829,337 43.2836 15,386,411,131 2019-04-30
1631 2019-05-16 6,662,619,874 -1,315,244 43.3020 15,386,411,131 2019-04-30
1632 2019-05-15 6,663,935,118 -8,678,903 43.3105 15,386,411,131 2019-04-30
1633 2019-05-14 6,672,614,021 -1,006,757 43.3669 15,386,411,131 2019-04-30
1634 2019-05-10 6,673,620,778 -2,181,671 43.3735 15,386,411,131 2019-04-30
1635 2019-05-09 6,675,802,449 -537,784 43.3877 15,386,411,131 2019-04-30
1636 2019-05-08 6,676,340,233 3,183,161 43.3911 15,386,411,131 2019-04-30
1637 2019-05-07 6,673,157,072 8,883,899 43.3705 15,386,411,131 2019-04-30
1638 2019-05-06 6,664,273,173 -5,148,926 43.3127 15,386,411,131 2019-04-30
1639 2019-05-03 6,669,422,099 438,972 43.3462 15,386,411,131 2019-04-30
1640 2019-05-02 6,668,983,127 6,098,862 43.3433 15,386,411,131 2019-04-30
1641 2019-04-30 6,662,884,265 -7,527,585 43.3037 15,386,411,131 2019-04-30
1642 2019-04-29 6,670,411,850 8,358,624 43.3526 15,386,411,131 2019-03-31
1643 2019-04-26 6,662,053,226 725,783 43.2983 15,386,411,131 2019-03-31
1644 2019-04-25 6,661,327,443 -3,700,387 43.2936 15,386,411,131 2019-03-31
1645 2019-04-24 6,665,027,830 -2,157,728 43.3176 15,386,411,131 2019-03-31
1646 2019-04-23 6,667,185,558 -3,270,940 43.3316 15,386,411,131 2019-03-31
1647 2019-04-18 6,670,456,498 9,652,192 43.3529 15,386,411,131 2019-03-31
1648 2019-04-17 6,660,804,306 -13,286,415 43.2902 15,386,411,131 2019-03-31
1649 2019-04-16 6,674,090,721 -1,671,392 43.3765 15,386,411,131 2019-03-31
1650 2019-04-15 6,675,762,113 5,052,280 43.3874 15,386,411,131 2019-03-31
1651 2019-04-12 6,670,709,833 4,589,862 43.3546 15,386,411,131 2019-03-31
1652 2019-04-11 6,666,119,971 9,067,297 43.3247 15,386,411,131 2019-03-31
1653 2019-04-10 6,657,052,674 -6,022,839 43.2658 15,386,411,131 2019-03-31
1654 2019-04-09 6,663,075,513 -10,893,491 43.3049 15,386,411,131 2019-03-31
1655 2019-04-08 6,673,969,004 174,961 43.3757 15,386,411,131 2019-03-31
1656 2019-04-04 6,673,794,043 -176,870 43.3746 15,386,411,131 2019-03-31
1657 2019-04-03 6,673,970,913 -544,296 43.3757 15,386,411,131 2019-03-31
1658 2019-04-02 6,674,515,209 1,578,638 43.3793 15,386,411,131 2019-03-31
1659 2019-04-01 6,672,936,571 -1,857,917 43.3690 15,386,411,131 2019-03-31
1660 2019-03-29 6,674,794,488 -2,489,075 43.3811 15,386,411,131 2019-02-28
1661 2019-03-28 6,677,283,563 1,482,650 43.3973 15,386,411,131 2019-02-28
1662 2019-03-27 6,675,800,913 1,247,791 43.3876 15,386,411,131 2019-02-28
1663 2019-03-26 6,674,553,122 1,465,108 43.3795 15,386,411,131 2019-02-28
1664 2019-03-25 6,673,088,014 814,295 43.3700 15,386,411,131 2019-02-28
1665 2019-03-22 6,672,273,719 -3,027,248 43.3647 15,386,411,131 2019-02-28
1666 2019-03-21 6,675,300,967 1,525,339 43.3844 15,386,411,131 2019-02-28
1667 2019-03-20 6,673,775,628 141,110 43.3745 15,386,411,131 2019-02-28
1668 2019-03-19 6,673,634,518 -6,274,626 43.3736 15,386,411,131 2019-02-28
1669 2019-03-18 6,679,909,144 -554,607 43.4143 15,386,411,131 2019-02-28
1670 2019-03-15 6,680,463,751 762,044 43.4179 15,386,411,131 2019-02-28
1671 2019-03-14 6,679,701,707 5,662,224 43.4130 15,386,411,131 2019-02-28
1672 2019-03-13 6,674,039,483 -711,001 43.3762 15,386,411,131 2019-02-28
1673 2019-03-12 6,674,750,484 1,506,826 43.3808 15,386,411,131 2019-02-28
1674 2019-03-11 6,673,243,658 6,898,337 43.3710 15,386,411,131 2019-02-28
1675 2019-03-08 6,666,345,321 1,241,057 43.3262 15,386,411,131 2019-02-28
1676 2019-03-07 6,665,104,264 400,547 43.3181 15,386,411,131 2019-02-28
1677 2019-03-06 6,664,703,717 468,046 43.3155 15,386,411,131 2019-02-28
1678 2019-03-05 6,664,235,671 -210,097 43.3125 15,386,411,131 2019-02-28
1679 2019-03-04 6,664,445,768 4,567,627 43.3138 15,386,411,131 2019-02-28
1680 2019-03-01 6,659,878,141 13,956,117 43.2842 15,386,411,131 2019-02-28
1681 2019-02-28 6,645,922,024 -6,830,750 43.1935 15,386,411,131 2019-02-28
1682 2019-02-27 6,652,752,774 -6,236,792 43.2378 15,386,411,131 2019-01-31
1683 2019-02-26 6,658,989,566 8,521,270 43.2784 15,386,411,131 2019-01-31
1684 2019-02-25 6,650,468,296 -881,985 43.2230 15,386,411,131 2019-01-31
1685 2019-02-22 6,651,350,281 3,700,505 43.2287 15,386,411,131 2019-01-31
1686 2019-02-21 6,647,649,776 -4,419,104 43.2047 15,386,411,131 2019-01-31
1687 2019-02-20 6,652,068,880 -1,728,187 43.2334 15,386,411,131 2019-01-31
1688 2019-02-19 6,653,797,067 -380,675 43.2446 15,386,411,131 2019-01-31
1689 2019-02-18 6,654,177,742 -542,031 43.2471 15,386,411,131 2019-01-31
1690 2019-02-15 6,654,719,773 1,053,351 43.2506 15,386,411,131 2019-01-31
1691 2019-02-14 6,653,666,422 5,225,617 43.2438 15,386,411,131 2019-01-31
1692 2019-02-13 6,648,440,805 -2,962,580 43.2098 15,386,411,131 2019-01-31
1693 2019-02-12 6,651,403,385 5,666,507 43.2291 15,386,411,131 2019-01-31
1694 2019-02-11 6,645,736,878 1,325,982 43.1922 15,386,411,131 2019-01-31
1695 2019-02-08 6,644,410,896 438,595 43.1836 15,386,411,131 2019-01-31
1696 2019-02-04 6,643,972,301 42,325 43.1808 15,386,411,131 2019-01-31
1697 2019-02-01 6,643,929,976 2,936,939 43.1805 15,386,411,131 2019-01-31
1698 2019-01-31 6,640,993,037 -2,302,376 43.1614 15,386,411,131 2019-01-31
1699 2019-01-30 6,643,295,413 848,485 43.1764 15,386,411,131 2018-12-31
1700 2019-01-29 6,642,446,928 -155,544 43.1709 15,386,411,131 2018-12-31
1701 2019-01-28 6,642,602,472 -73,696 43.1719 15,386,411,131 2018-12-31
1702 2019-01-25 6,642,676,168 -113,386 43.1724 15,386,411,131 2018-12-31
1703 2019-01-24 6,642,789,554 1,793,578 43.1731 15,386,411,131 2018-12-31
1704 2019-01-23 6,640,995,976 3,487,854 43.1614 15,386,411,131 2018-12-31
1705 2019-01-22 6,637,508,122 -2,922,290 43.1388 15,386,411,131 2018-12-31
1706 2019-01-21 6,640,430,412 1,559,555 43.1578 15,386,411,131 2018-12-31
1707 2019-01-18 6,638,870,857 2,607,412 43.1476 15,386,411,131 2018-12-31
1708 2019-01-17 6,636,263,445 -644,271 43.1307 15,386,411,131 2018-12-31
1709 2019-01-16 6,636,907,716 665,180 43.1349 15,386,411,131 2018-12-31
1710 2019-01-15 6,636,242,536 4,810,201 43.1305 15,386,411,131 2018-12-31
1711 2019-01-14 6,631,432,335 -3,606,962 43.0993 15,386,411,131 2018-12-31
1712 2019-01-11 6,635,039,297 3,519,584 43.1227 15,386,411,131 2018-12-31
1713 2019-01-10 6,631,519,713 -2,981,548 43.0998 15,386,411,131 2018-12-31
1714 2019-01-09 6,634,501,261 453,402,116 43.1192 15,386,411,131 2018-12-31
1715 2019-01-08 6,181,099,145 -5,841,034 40.1725 15,386,411,131 2018-12-31
1716 2019-01-07 6,186,940,179 26,714,848 40.2104 15,386,411,131 2018-12-31
1717 2019-01-04 6,160,225,331 -13,783,966 40.0368 15,386,411,131 2018-12-31
1718 2019-01-03 6,174,009,297 10,475,415 40.1264 15,386,411,131 2018-12-31
1719 2019-01-02 6,163,533,882 8,415,157 40.0583 15,386,411,131 2018-12-31
1720 2018-12-31 6,155,118,725 4,980,000 40.0036 15,386,411,131 2018-12-31
1721 2018-12-28 6,150,138,725 6,019,560 39.9712 15,386,411,131 2018-11-30
1722 2018-12-27 6,144,119,165 3,445,140 39.9321 15,386,411,131 2018-11-30
1723 2018-12-24 6,140,674,025 4,993,000 39.9097 15,386,411,131 2018-11-30
1724 2018-12-21 6,135,681,025 1,705,628 39.8773 15,386,411,131 2018-11-30
1725 2018-12-20 6,133,975,397 5,958,164 39.8662 15,386,411,131 2018-11-30
1726 2018-12-19 6,128,017,233 14,695,307 39.8275 15,386,411,131 2018-11-30
1727 2018-12-18 6,113,321,926 6,210,541 39.7320 15,386,411,131 2018-11-30
1728 2018-12-17 6,107,111,385 3,803,124 39.6916 15,386,411,131 2018-11-30
1729 2018-12-14 6,103,308,261 2,261,294 39.6669 15,386,411,131 2018-11-30
1730 2018-12-13 6,101,046,967 6,984,808 39.6522 15,386,411,131 2018-11-30
1731 2018-12-12 6,094,062,159 9,045,931 39.6068 15,386,411,131 2018-11-30
1732 2018-12-11 6,085,016,228 6,850,070 39.5480 15,386,411,131 2018-11-30
1733 2018-12-10 6,078,166,158 10,880,668 39.5035 15,386,411,131 2018-11-30
1734 2018-12-07 6,067,285,490 -4,915,741 39.4328 15,386,411,131 2018-11-30
1735 2018-12-06 6,072,201,231 9,260,088 39.4647 15,386,411,131 2018-11-30
1736 2018-12-05 6,062,941,143 -6,108,381 39.4045 15,386,411,131 2018-11-30
1737 2018-12-04 6,069,049,524 -428,257 39.4442 15,386,411,131 2018-11-30
1738 2018-12-03 6,069,477,781 375,684 39.4470 15,386,411,131 2018-11-30
1739 2018-11-30 6,069,102,097 75,691 39.4446 15,386,411,131 2018-11-30
1740 2018-11-29 6,069,026,406 1,376,788 39.4441 15,386,411,131 2018-10-31
1741 2018-11-28 6,067,649,618 -755,323 39.4351 15,386,411,131 2018-10-31
1742 2018-11-27 6,068,404,941 -2,472,420 39.4400 15,386,411,131 2018-10-31
1743 2018-11-26 6,070,877,361 2,131,715 39.4561 15,386,411,131 2018-10-31
1744 2018-11-23 6,068,745,646 -1,132,243 39.4422 15,386,411,131 2018-10-31
1745 2018-11-22 6,069,877,889 2,580,046 39.4496 15,386,411,131 2018-10-31
1746 2018-11-21 6,067,297,843 506,681 39.4328 15,386,411,131 2018-10-31
1747 2018-11-20 6,066,791,162 1,201,654 39.4295 15,386,411,131 2018-10-31
1748 2018-11-19 6,065,589,508 4,708,984 39.4217 15,386,411,131 2018-10-31
1749 2018-11-16 6,060,880,524 1,462,098 39.3911 15,386,411,131 2018-10-31
1750 2018-11-15 6,059,418,426 -3,635,511 39.3816 15,386,411,131 2018-10-31
1751 2018-11-14 6,063,053,937 -3,120,173 39.4053 15,386,411,131 2018-10-31
1752 2018-11-13 6,066,174,110 -143,606 39.4255 15,386,411,131 2018-10-31
1753 2018-11-12 6,066,317,716 708,718 39.4265 15,386,411,131 2018-10-31
1754 2018-11-09 6,065,608,998 -2,722,297 39.4219 15,386,411,131 2018-10-31
1755 2018-11-08 6,068,331,295 893,029 39.4395 15,386,411,131 2018-10-31
1756 2018-11-07 6,067,438,266 1,812,019 39.4337 15,386,411,131 2018-10-31
1757 2018-11-06 6,065,626,247 -1,583,367 39.4220 15,386,411,131 2018-10-31
1758 2018-11-05 6,067,209,614 4,165,246 39.4323 15,386,411,131 2018-10-31
1759 2018-11-02 6,063,044,368 2,840,142 39.4052 15,386,411,131 2018-10-31
1760 2018-11-01 6,060,204,226 381,078 39.3867 15,386,411,131 2018-10-31
1761 2018-10-31 6,059,823,148 -4,788,972 39.3843 15,386,411,131 2018-10-31
1762 2018-10-30 6,064,612,120 -281,737 39.4154 15,386,411,131 2018-09-30
1763 2018-10-29 6,064,893,857 4,989,912 39.4172 15,386,411,131 2018-09-30
1764 2018-10-26 6,059,903,945 -126,753 39.3848 15,386,411,131 2018-09-30
1765 2018-10-25 6,060,030,698 -1,781,009 39.3856 15,386,411,131 2018-09-30
1766 2018-10-24 6,061,811,707 2,672,602 39.3972 15,386,411,131 2018-09-30
1767 2018-10-23 6,059,139,105 -486,411 39.3798 15,386,411,131 2018-09-30
1768 2018-10-22 6,059,625,516 525,246 39.3830 15,386,411,131 2018-09-30
1769 2018-10-19 6,059,100,270 2,284,543 39.3796 15,386,411,131 2018-09-30
1770 2018-10-18 6,056,815,727 2,530,387 39.3647 15,386,411,131 2018-09-30
1771 2018-10-16 6,054,285,340 -3,419,422 39.3483 15,386,411,131 2018-09-30
1772 2018-10-15 6,057,704,762 9,169,420 39.3705 15,386,411,131 2018-09-30
1773 2018-10-12 6,048,535,342 2,448,039 39.3109 15,386,411,131 2018-09-30
1774 2018-10-11 6,046,087,303 -46,693 39.2950 15,386,411,131 2018-09-30
1775 2018-10-10 6,046,133,996 2,489,438 39.2953 15,386,411,131 2018-09-30
1776 2018-10-09 6,043,644,558 -12,415,267 39.2791 15,386,411,131 2018-09-30
1777 2018-10-08 6,056,059,825 530,335 39.3598 15,386,411,131 2018-09-30
1778 2018-10-05 6,055,529,490 -4,487,606 39.3563 15,386,411,131 2018-09-30
1779 2018-10-04 6,060,017,096 -5,336,425 39.3855 15,386,411,131 2018-09-30
1780 2018-10-03 6,065,353,521 16,786,504 39.4202 15,386,411,131 2018-09-30
1781 2018-10-02 6,048,567,017 -13,178,845 39.3111 15,386,411,131 2018-09-30
1782 2018-09-28 6,061,745,862 -3,283,157 39.3967 15,386,411,131 2018-08-31
1783 2018-09-27 6,065,029,019 1,470,490 39.4181 15,386,411,131 2018-08-31
1784 2018-09-26 6,063,558,529 -4,987,092 39.4085 15,386,411,131 2018-08-31
1785 2018-09-24 6,068,545,621 -4,270,834 39.4409 15,386,411,131 2018-08-31
1786 2018-09-21 6,072,816,455 -1,261,563 39.4687 15,386,411,131 2018-08-31
1787 2018-09-20 6,074,078,018 -1,526,409 39.4769 15,386,411,131 2018-08-31
1788 2018-09-19 6,075,604,427 8,931,697 39.4868 15,386,411,131 2018-08-31
1789 2018-09-18 6,066,672,730 2,690,594 39.4288 15,386,411,131 2018-08-31
1790 2018-09-17 6,063,982,136 415,429 39.4113 15,386,411,131 2018-08-31
1791 2018-09-14 6,063,566,707 5,104,649 39.4086 15,386,411,131 2018-08-31
1792 2018-09-13 6,058,462,058 536,065 39.3754 15,386,411,131 2018-08-31
1793 2018-09-12 6,057,925,993 33,170 39.3719 15,386,411,131 2018-08-31
1794 2018-09-11 6,057,892,823 -9,102,404 39.3717 15,386,411,131 2018-08-31
1795 2018-09-10 6,066,995,227 -10,861,246 39.4309 15,386,411,131 2018-08-31
1796 2018-09-07 6,077,856,473 -4,109,787 39.5015 15,386,411,131 2018-08-31
1797 2018-09-06 6,081,966,260 -2,383,148 39.5282 15,386,411,131 2018-08-31
1798 2018-09-05 6,084,349,408 1,256,469 39.5437 15,386,411,131 2018-08-31
1799 2018-09-04 6,083,092,939 1,370,378 39.5355 15,386,411,131 2018-08-31
1800 2018-09-03 6,081,722,561 306,508 39.5266 15,386,411,131 2018-08-31
1801 2018-08-31 6,081,416,053 -3,245,187 39.5246 15,386,411,131 2018-08-31
1802 2018-08-30 6,084,661,240 1,562,904 39.5457 15,386,411,131 2018-07-31
1803 2018-08-29 6,083,098,336 -385,010 39.5355 15,386,411,131 2018-07-31
1804 2018-08-28 6,083,483,346 -2,956,142 39.5380 15,386,411,131 2018-07-31
1805 2018-08-27 6,086,439,488 4,381,790 39.5572 15,386,411,131 2018-07-31
1806 2018-08-24 6,082,057,698 4,611,589 39.5288 15,386,411,131 2018-07-31
1807 2018-08-23 6,077,446,109 121,342 39.4988 15,386,411,131 2018-07-31
1808 2018-08-22 6,077,324,767 7,785,346 39.4980 15,386,411,131 2018-07-31
1809 2018-08-21 6,069,539,421 798,148 39.4474 15,386,411,131 2018-07-31
1810 2018-08-20 6,068,741,273 2,338,337 39.4422 15,386,411,131 2018-07-31
1811 2018-08-17 6,066,402,936 -762,206 39.4270 15,386,411,131 2018-07-31
1812 2018-08-16 6,067,165,142 621,323 39.4320 15,386,411,131 2018-07-31
1813 2018-08-15 6,066,543,819 -3,855,739 39.4279 15,386,411,131 2018-07-31
1814 2018-08-14 6,070,399,558 -1,359,966 39.4530 15,386,411,131 2018-07-31
1815 2018-08-13 6,071,759,524 7,418,036 39.4618 15,386,411,131 2018-07-31
1816 2018-08-10 6,064,341,488 -9,964,297 39.4136 15,386,411,131 2018-07-31
1817 2018-08-09 6,074,305,785 -2,981,729 39.4784 15,386,411,131 2018-07-31
1818 2018-08-08 6,077,287,514 -2,078,620 39.4978 15,386,411,131 2018-07-31
1819 2018-08-07 6,079,366,134 -4,359,979 39.5113 15,386,411,131 2018-07-31
1820 2018-08-06 6,083,726,113 1,128,432 39.5396 15,386,411,131 2018-07-31
1821 2018-08-03 6,082,597,681 -2,147,635 39.5323 15,386,411,131 2018-07-31
1822 2018-08-02 6,084,745,316 -4,508,160 39.5462 15,386,411,131 2018-07-31
1823 2018-08-01 6,089,253,476 1,098,729 39.5755 15,386,411,131 2018-07-31
1824 2018-07-31 6,088,154,747 767,338 39.5684 15,386,411,131 2018-07-31
1825 2018-07-30 6,087,387,409 -1,553,301 39.5634 15,386,411,131 2018-06-30
1826 2018-07-27 6,088,940,710 -1,022,668 39.5735 15,386,411,131 2018-06-30
1827 2018-07-26 6,089,963,378 2,843,881 39.5801 15,386,411,131 2018-06-30
1828 2018-07-25 6,087,119,497 4,541,794 39.5617 15,386,411,131 2018-06-30
1829 2018-07-24 6,082,577,703 23,028,830 39.5321 15,386,411,131 2018-06-30
1830 2018-07-23 6,059,548,873 3,219,835 39.3825 15,386,411,131 2018-06-30
1831 2018-07-20 6,056,329,038 1,809,337 39.3615 15,386,411,131 2018-06-30
1832 2018-07-19 6,054,519,701 992,220 39.3498 15,386,411,131 2018-06-30
1833 2018-07-18 6,053,527,481 3,179,052 39.3433 15,386,411,131 2018-06-30
1834 2018-07-17 6,050,348,429 6,346,456 39.3227 15,386,411,131 2018-06-30
1835 2018-07-16 6,044,001,973 4,875,074 39.2814 15,386,411,131 2018-06-30
1836 2018-07-13 6,039,126,899 -4,008,133 39.2497 15,386,411,131 2018-06-30
1837 2018-07-12 6,043,135,032 -3,372,506 39.2758 15,386,411,131 2018-06-30
1838 2018-07-11 6,046,507,538 1,211,891 39.2977 15,386,411,131 2018-06-30
1839 2018-07-10 6,045,295,647 5,031,357 39.2898 15,386,411,131 2018-06-30
1840 2018-07-09 6,040,264,290 3,412,495 39.2571 15,386,411,131 2018-06-30
1841 2018-07-06 6,036,851,795 1,518,715 39.2350 15,386,411,131 2018-06-30
1842 2018-07-05 6,035,333,080 -4,702,992 39.2251 15,386,411,131 2018-06-30
1843 2018-07-04 6,040,036,072 7,660,661 39.2557 15,386,411,131 2018-06-30
1844 2018-07-03 6,032,375,411 4,857,966 39.2059 15,386,411,131 2018-06-30
1845 2018-06-29 6,027,517,445 -3,292,993 39.1743 15,386,411,131 2018-06-22
1846 2018-06-28 6,030,810,438 10,474,661 39.1957 15,386,411,131 2018-06-22
1847 2018-06-27 6,020,335,777 393,470 39.1276 15,386,411,131 2018-06-22
1848 2018-06-26 6,019,942,307 2,627,478 39.1251 15,386,411,131 2018-06-22
1849 2018-06-25 6,017,314,829 20,993,682 39.1080 15,386,411,131 2018-06-22
1850 2018-06-22 5,996,321,147 540,307,497 38.9715 15,386,411,131 2018-06-22
1851 2018-06-21 5,456,013,650 -6,109,230 39.0059 13,987,646,483 2018-05-31
1852 2018-06-20 5,462,122,880 1,391,258 39.0496 13,987,646,483 2018-05-31
1853 2018-06-19 5,460,731,622 5,294,597 39.0397 13,987,646,483 2018-05-31
1854 2018-06-15 5,455,437,025 1,106,373 39.0018 13,987,646,483 2018-05-31
1855 2018-06-14 5,454,330,652 13,456,326 38.9939 13,987,646,483 2018-05-31
1856 2018-06-13 5,440,874,326 -350,044 38.8977 13,987,646,483 2018-05-31
1857 2018-06-12 5,441,224,370 3,343,800 38.9002 13,987,646,483 2018-05-31
1858 2018-06-11 5,437,880,570 981,461 38.8763 13,987,646,483 2018-05-31
1859 2018-06-08 5,436,899,109 18,195,912 38.8693 13,987,646,483 2018-05-31
1860 2018-06-07 5,418,703,197 -38,647,089 38.7392 13,987,646,483 2018-05-31
1861 2018-06-06 5,457,350,286 648,688 39.0155 13,987,646,483 2018-05-31
1862 2018-06-05 5,456,701,598 -3,084,591 39.0109 13,987,646,483 2018-05-31
1863 2018-06-04 5,459,786,189 6,492,007 39.0329 13,987,646,483 2018-05-31
1864 2018-06-01 5,453,294,182 -2,953,650 38.9865 13,987,646,483 2018-05-31
1865 2018-05-31 5,456,247,832 3,470,520 39.0076 13,987,646,483 2018-05-31
1866 2018-05-30 5,452,777,312 -2,048,329 38.9828 13,987,646,483 2018-04-30
1867 2018-05-29 5,454,825,641 1,209,178 38.9975 13,987,646,483 2018-04-30
1868 2018-05-28 5,453,616,463 -668,160 38.9888 13,987,646,483 2018-04-30
1869 2018-05-25 5,454,284,623 -13,466,003 38.9936 13,987,646,483 2018-04-30
1870 2018-05-24 5,467,750,626 -8,231,860 39.0899 13,987,646,483 2018-04-30
1871 2018-05-23 5,475,982,486 -1,876,979 39.1487 13,987,646,483 2018-04-30
1872 2018-05-21 5,477,859,465 1,086,287 39.1621 13,987,646,483 2018-04-30
1873 2018-05-18 5,476,773,178 -822,184 39.1544 13,987,646,483 2018-04-30
1874 2018-05-17 5,477,595,362 7,107,034 39.1602 13,987,646,483 2018-04-30
1875 2018-05-16 5,470,488,328 -1,697,143 39.1094 13,987,646,483 2018-04-30
1876 2018-05-15 5,472,185,471 662,405 39.1216 13,987,646,483 2018-04-30
1877 2018-05-14 5,471,523,066 -548,852 39.1168 13,987,646,483 2018-04-30
1878 2018-05-11 5,472,071,918 -552,128 39.1207 13,987,646,483 2018-04-30
1879 2018-05-10 5,472,624,046 -3,486,915 39.1247 13,987,646,483 2018-04-30
1880 2018-05-09 5,476,110,961 -991,875 39.1496 13,987,646,483 2018-04-30
1881 2018-05-08 5,477,102,836 -82,990 39.1567 13,987,646,483 2018-04-30
1882 2018-05-07 5,477,185,826 2,632,851 39.1573 13,987,646,483 2018-04-30
1883 2018-05-04 5,474,552,975 2,572,537 39.1385 13,987,646,483 2018-04-30
1884 2018-05-03 5,471,980,438 14,974,774 39.1201 13,987,646,483 2018-04-30
1885 2018-05-02 5,457,005,664 1,320,570 39.0130 13,987,646,483 2018-04-30
1886 2018-04-30 5,455,685,094 -16,905,759 39.0036 13,987,646,483 2018-04-30
1887 2018-04-27 5,472,590,853 -1,094,725 39.1245 13,987,646,483 2018-03-31
1888 2018-04-26 5,473,685,578 178,947 39.1323 13,987,646,483 2018-03-31
1889 2018-04-25 5,473,506,631 -1,189,210 39.1310 13,987,646,483 2018-03-31
1890 2018-04-24 5,474,695,841 -244,299 39.1395 13,987,646,483 2018-03-31
1891 2018-04-23 5,474,940,140 -1,311,657 39.1413 13,987,646,483 2018-03-31
1892 2018-04-20 5,476,251,797 -556,915 39.1506 13,987,646,483 2018-03-31
1893 2018-04-19 5,476,808,712 -3,560,540 39.1546 13,987,646,483 2018-03-31
1894 2018-04-18 5,480,369,252 -3,490,260 39.1801 13,987,646,483 2018-03-31
1895 2018-04-17 5,483,859,512 -1,038,375 39.2050 13,987,646,483 2018-03-31
1896 2018-04-16 5,484,897,887 -168,739 39.2124 13,987,646,483 2018-03-31
1897 2018-04-13 5,485,066,626 -116,480 39.2136 13,987,646,483 2018-03-31
1898 2018-04-12 5,485,183,106 -3,892,316 39.2145 13,987,646,483 2018-03-31
1899 2018-04-11 5,489,075,422 -2,279,325 39.2423 13,987,646,483 2018-03-31
1900 2018-04-10 5,491,354,747 419,902 39.2586 13,987,646,483 2018-03-31
1901 2018-04-09 5,490,934,845 -556,632 39.2556 13,987,646,483 2018-03-31
1902 2018-04-06 5,491,491,477 4,178,238 39.2596 13,987,646,483 2018-03-31
1903 2018-04-04 5,487,313,239 -917,592 39.2297 13,987,646,483 2018-03-31
1904 2018-04-03 5,488,230,831 -523,972 39.2363 13,987,646,483 2018-03-31
1905 2018-03-29 5,488,754,803 2,853,979 39.2400 13,987,646,483 2018-02-28
1906 2018-03-28 5,485,900,824 1,230,392 39.2196 13,987,646,483 2018-02-28
1907 2018-03-27 5,484,670,432 1,536,581 39.2108 13,987,646,483 2018-02-28
1908 2018-03-26 5,483,133,851 7,487,887 39.1998 13,987,646,483 2018-02-28
1909 2018-03-23 5,475,645,964 218,759 39.1463 13,987,646,483 2018-02-28
1910 2018-03-22 5,475,427,205 4,565,238 39.1447 13,987,646,483 2018-02-28
1911 2018-03-21 5,470,861,967 421,730 39.1121 13,987,646,483 2018-02-28
1912 2018-03-20 5,470,440,237 132,286 39.1091 13,987,646,483 2018-02-28
1913 2018-03-19 5,470,307,951 -493,129 39.1081 13,987,646,483 2018-02-28
1914 2018-03-16 5,470,801,080 492,903 39.1117 13,987,646,483 2018-02-28
1915 2018-03-15 5,470,308,177 1,695,951 39.1081 13,987,646,483 2018-02-28
1916 2018-03-14 5,468,612,226 401,123 39.0960 13,987,646,483 2018-02-28
1917 2018-03-13 5,468,211,103 834,013 39.0931 13,987,646,483 2018-02-28
1918 2018-03-12 5,467,377,090 -1,418,048 39.0872 13,987,646,483 2018-02-28
1919 2018-03-09 5,468,795,138 -199,141 39.0973 13,987,646,483 2018-02-28
1920 2018-03-08 5,468,994,279 -3,184,455 39.0987 13,987,646,483 2018-02-28
1921 2018-03-07 5,472,178,734 -11,536 39.1215 13,987,646,483 2018-02-28
1922 2018-03-06 5,472,190,270 984,478 39.1216 13,987,646,483 2018-02-28
1923 2018-03-05 5,471,205,792 2,324,371 39.1146 13,987,646,483 2018-02-28
1924 2018-03-02 5,468,881,421 3,316,584 39.0979 13,987,646,483 2018-02-28
1925 2018-03-01 5,465,564,837 -5,170,550 39.0742 13,987,646,483 2018-02-28
1926 2018-02-28 5,470,735,387 1,547,235 39.1112 13,987,646,483 2018-02-28
1927 2018-02-27 5,469,188,152 -13,167 39.1001 13,987,646,483 2018-01-31
1928 2018-02-26 5,469,201,319 2,562,411 39.1002 13,987,646,483 2018-01-31
1929 2018-02-23 5,466,638,908 899,675 39.0819 13,987,646,483 2018-01-31
1930 2018-02-22 5,465,739,233 -4,614,123 39.0755 13,987,646,483 2018-01-31
1931 2018-02-21 5,470,353,356 -13,135,174 39.1085 13,987,646,483 2018-01-31
1932 2018-02-20 5,483,488,530 -528,099 39.2024 13,987,646,483 2018-01-31
1933 2018-02-15 5,484,016,629 -12,000 39.2061 13,987,646,483 2018-01-31
1934 2018-02-14 5,484,028,629 895,879 39.2062 13,987,646,483 2018-01-31
1935 2018-02-13 5,483,132,750 -5,280,836 39.1998 13,987,646,483 2018-01-31
1936 2018-02-12 5,488,413,586 -1,731,523 39.2376 13,987,646,483 2018-01-31
1937 2018-02-09 5,490,145,109 -2,184,472 39.2500 13,987,646,483 2018-01-31
1938 2018-02-08 5,492,329,581 -6,660,551 39.2656 13,987,646,483 2018-01-31
1939 2018-02-07 5,498,990,132 -6,345,492 39.3132 13,987,646,483 2018-01-31
1940 2018-02-06 5,505,335,624 -1,320,598 39.3586 13,987,646,483 2018-01-31
1941 2018-02-05 5,506,656,222 85,417 39.3680 13,987,646,483 2018-01-31
1942 2018-02-02 5,506,570,805 -3,025,259 39.3674 13,987,646,483 2018-01-31
1943 2018-02-01 5,509,596,064 -769,654 39.3890 13,987,646,483 2018-01-31
1944 2018-01-31 5,510,365,718 3,782,733 39.3945 13,987,646,483 2018-01-31
1945 2018-01-30 5,506,582,985 818,845 39.3675 13,987,646,483 2017-12-31
1946 2018-01-29 5,505,764,140 1,234,581 39.3616 13,987,646,483 2017-12-31
1947 2018-01-26 5,504,529,559 -745,797 39.3528 13,987,646,483 2017-12-31
1948 2018-01-25 5,505,275,356 -1,267,894 39.3581 13,987,646,483 2017-12-31
1949 2018-01-24 5,506,543,250 -16,703 39.3672 13,987,646,483 2017-12-31
1950 2018-01-23 5,506,559,953 -206,843 39.3673 13,987,646,483 2017-12-31
1951 2018-01-22 5,506,766,796 -1,521,315 39.3688 13,987,646,483 2017-12-31
1952 2018-01-19 5,508,288,111 -364,723 39.3797 13,987,646,483 2017-12-31
1953 2018-01-18 5,508,652,834 -1,639,712 39.3823 13,987,646,483 2017-12-31
1954 2018-01-17 5,510,292,546 -751,489 39.3940 13,987,646,483 2017-12-31
1955 2018-01-16 5,511,044,035 -1,611,708 39.3994 13,987,646,483 2017-12-31
1956 2018-01-15 5,512,655,743 -1,281,133 39.4109 13,987,646,483 2017-12-31
1957 2018-01-12 5,513,936,876 -3,334,241 39.4200 13,987,646,483 2017-12-31
1958 2018-01-11 5,517,271,117 272,510 39.4439 13,987,646,483 2017-12-31
1959 2018-01-10 5,516,998,607 634,848 39.4419 13,987,646,483 2017-12-31
1960 2018-01-09 5,516,363,759 207,490 39.4374 13,987,646,483 2017-12-31
1961 2018-01-08 5,516,156,269 972,305 39.4359 13,987,646,483 2017-12-31
1962 2018-01-05 5,515,183,964 2,815,837 39.4290 13,987,646,483 2017-12-31
1963 2018-01-04 5,512,368,127 239,470 39.4088 13,987,646,483 2017-12-31
1964 2018-01-03 5,512,128,657 1,638,179 39.4071 13,987,646,483 2017-12-31
1965 2018-01-02 5,510,490,478 1,777,487 39.3954 13,987,646,483 2017-12-31
1966 2017-12-29 5,508,712,991 1,409,411 39.3827 13,987,646,483 2017-11-30
1967 2017-12-28 5,507,303,580 886,229 39.3726 13,987,646,483 2017-11-30
1968 2017-12-27 5,506,417,351 1,500,642 39.3663 13,987,646,483 2017-11-30
1969 2017-12-22 5,504,916,709 1,677,029 39.3556 13,987,646,483 2017-11-30
1970 2017-12-21 5,503,239,680 -185,249 39.3436 13,987,646,483 2017-11-30
1971 2017-12-20 5,503,424,929 1,445,941 39.3449 13,987,646,483 2017-11-30
1972 2017-12-19 5,501,978,988 -2,027,001 39.3346 13,987,646,483 2017-11-30
1973 2017-12-18 5,504,005,989 -612,694 39.3490 13,987,646,483 2017-11-30
1974 2017-12-15 5,504,618,683 -671,709 39.3534 13,987,646,483 2017-11-30
1975 2017-12-14 5,505,290,392 -2,218,694 39.3582 13,987,646,483 2017-11-30
1976 2017-12-13 5,507,509,086 913,222 39.3741 13,987,646,483 2017-11-30
1977 2017-12-12 5,506,595,864 3,665,013 39.3676 13,987,646,483 2017-11-30
1978 2017-12-11 5,502,930,851 1,401,284 39.3414 13,987,646,483 2017-11-30
1979 2017-12-08 5,501,529,567 1,178,300 39.3313 13,987,646,483 2017-11-30
1980 2017-12-07 5,500,351,267 241,456 39.3229 13,987,646,483 2017-11-30
1981 2017-12-06 5,500,109,811 3,181,428 39.3212 13,987,646,483 2017-11-30
1982 2017-12-05 5,496,928,383 2,597,181 39.2985 13,987,646,483 2017-11-30
1983 2017-12-04 5,494,331,202 -2,805,602 39.2799 13,987,646,483 2017-11-30
1984 2017-12-01 5,497,136,804 4,900,874 39.2999 13,987,646,483 2017-11-30
1985 2017-11-30 5,492,235,930 3,272,056 39.2649 13,987,646,483 2017-11-30
1986 2017-11-29 5,488,963,874 1,226,501 39.2415 13,987,646,483 2017-10-31
1987 2017-11-28 5,487,737,373 -1,034,211 39.2327 13,987,646,483 2017-10-31
1988 2017-11-27 5,488,771,584 -514,426 39.2401 13,987,646,483 2017-10-31
1989 2017-11-24 5,489,286,010 538,638 39.2438 13,987,646,483 2017-10-31
1990 2017-11-23 5,488,747,372 -2,469,017 39.2400 13,987,646,483 2017-10-31
1991 2017-11-22 5,491,216,389 -946,747 39.2576 13,987,646,483 2017-10-31
1992 2017-11-21 5,492,163,136 1,202,342 39.2644 13,987,646,483 2017-10-31
1993 2017-11-20 5,490,960,794 436,564 39.2558 13,987,646,483 2017-10-31
1994 2017-11-17 5,490,524,230 -152,764 39.2527 13,987,646,483 2017-10-31
1995 2017-11-16 5,490,676,994 949,520 39.2538 13,987,646,483 2017-10-31
1996 2017-11-15 5,489,727,474 -682,427 39.2470 13,987,646,483 2017-10-31
1997 2017-11-14 5,490,409,901 3,159,431 39.2518 13,987,646,483 2017-10-31
1998 2017-11-13 5,487,250,470 -1,630,275 39.2293 13,987,646,483 2017-10-31
1999 2017-11-10 5,488,880,745 1,027,634 39.2409 13,987,646,483 2017-10-31
2000 2017-11-09 5,487,853,111 3,945,792 39.2336 13,987,646,483 2017-10-31
2001 2017-11-08 5,483,907,319 -4,142,453 39.2054 13,987,646,483 2017-10-31
2002 2017-11-07 5,488,049,772 -1,487,037 39.2350 13,987,646,483 2017-10-31
2003 2017-11-06 5,489,536,809 3,497,040 39.2456 13,987,646,483 2017-10-31
2004 2017-11-03 5,486,039,769 -1,356,942 39.2206 13,987,646,483 2017-10-31
2005 2017-11-02 5,487,396,711 -3,168,752 39.2303 13,987,646,483 2017-10-31
2006 2017-11-01 5,490,565,463 3,342,590 39.2530 13,987,646,483 2017-10-31
2007 2017-10-31 5,487,222,873 388,506 39.2291 13,987,646,483 2017-10-31
2008 2017-10-30 5,486,834,367 -2,819,892 39.2263 13,987,646,483 2017-09-30
2009 2017-10-27 5,489,654,259 1,048,557 39.2464 13,987,646,483 2017-09-30
2010 2017-10-26 5,488,605,702 -2,909,594 39.2390 13,987,646,483 2017-09-30
2011 2017-10-25 5,491,515,296 -1,280,249 39.2598 13,987,646,483 2017-09-30
2012 2017-10-24 5,492,795,545 -696,487 39.2689 13,987,646,483 2017-09-30
2013 2017-10-23 5,493,492,032 540,924 39.2739 13,987,646,483 2017-09-30
2014 2017-10-20 5,492,951,108 2,170,065 39.2700 13,987,646,483 2017-09-30
2015 2017-10-19 5,490,781,043 1,240,936 39.2545 13,987,646,483 2017-09-30
2016 2017-10-18 5,489,540,107 -212,805 39.2456 13,987,646,483 2017-09-30
2017 2017-10-17 5,489,752,912 -2,813,982 39.2472 13,987,646,483 2017-09-30
2018 2017-10-16 5,492,566,894 1,862,004 39.2673 13,987,646,483 2017-09-30
2019 2017-10-13 5,490,704,890 110,188 39.2540 13,987,646,483 2017-09-30
2020 2017-10-12 5,490,594,702 265,278 39.2532 13,987,646,483 2017-09-30
2021 2017-10-11 5,490,329,424 1,740,166 39.2513 13,987,646,483 2017-09-30
2022 2017-10-10 5,488,589,258 -1,336,872 39.2388 13,987,646,483 2017-09-30
2023 2017-10-09 5,489,926,130 1,818,989 39.2484 13,987,646,483 2017-09-30
2024 2017-10-06 5,488,107,141 -2,969,734 39.2354 13,987,646,483 2017-09-30
2025 2017-10-04 5,491,076,875 -156,453 39.2566 13,987,646,483 2017-09-30
2026 2017-10-03 5,491,233,328 1,219,316 39.2577 13,987,646,483 2017-09-30
2027 2017-09-29 5,490,014,012 -326,509 39.2490 13,987,646,483 2017-08-31
2028 2017-09-28 5,490,340,521 -1,474,004 39.2514 13,987,646,483 2017-08-31
2029 2017-09-27 5,491,814,525 -961,922 39.2619 13,987,646,483 2017-08-31
2030 2017-09-26 5,492,776,447 2,871,071 39.2688 13,987,646,483 2017-08-31
2031 2017-09-25 5,489,905,376 -2,318,208 39.2482 13,987,646,483 2017-08-31
2032 2017-09-22 5,492,223,584 2,485,943 39.2648 13,987,646,483 2017-08-31
2033 2017-09-21 5,489,737,641 322,237 39.2470 13,987,646,483 2017-08-31
2034 2017-09-20 5,489,415,404 1,852,854 39.2447 13,987,646,483 2017-08-31
2035 2017-09-19 5,487,562,550 1,331,994 39.2315 13,987,646,483 2017-08-31
2036 2017-09-18 5,486,230,556 1,043,417 39.2220 13,987,646,483 2017-08-31
2037 2017-09-15 5,485,187,139 4,644,651 39.2145 13,987,646,483 2017-08-31
2038 2017-09-14 5,480,542,488 9,371,334 39.1813 13,987,646,483 2017-08-31
2039 2017-09-13 5,471,171,154 642,086 39.1143 13,987,646,483 2017-08-31
2040 2017-09-12 5,470,529,068 -2,174,109 39.1097 13,987,646,483 2017-08-31
2041 2017-09-11 5,472,703,177 21,296,484 39.1253 13,987,646,483 2017-08-31
2042 2017-09-08 5,451,406,693 -34,953,874 38.9730 13,987,646,483 2017-08-31
2043 2017-09-07 5,486,360,567 -159,107 39.2229 13,987,646,483 2017-08-31
2044 2017-09-06 5,486,519,674 -1,105,140 39.2240 13,987,646,483 2017-08-31
2045 2017-09-05 5,487,624,814 603,218 39.2319 13,987,646,483 2017-08-31
2046 2017-09-04 5,487,021,596 2,619,807 39.2276 13,987,646,483 2017-08-31
2047 2017-09-01 5,484,401,789 -4,603,960 39.2089 13,987,646,483 2017-08-31
2048 2017-08-31 5,489,005,749 218,009 39.2418 13,987,646,483 2017-08-31
2049 2017-08-30 5,488,787,740 1,317,258 39.2403 13,987,646,483 2017-07-31
2050 2017-08-29 5,487,470,482 -489,614 39.2308 13,987,646,483 2017-07-31
2051 2017-08-28 5,487,960,096 -4,437,573 39.2343 13,987,646,483 2017-07-31
2052 2017-08-25 5,492,397,669 4,835,861 39.2661 13,987,646,483 2017-07-31
2053 2017-08-24 5,487,561,808 -10,206,440 39.2315 13,987,646,483 2017-07-31
2054 2017-08-23 5,497,768,248 0 39.3045 13,987,646,483 2017-07-31
2055 2017-08-22 5,497,768,248 1,422,238 39.3045 13,987,646,483 2017-07-31
2056 2017-08-21 5,496,346,010 6,346,270 39.2943 13,987,646,483 2017-07-31
2057 2017-08-18 5,489,999,740 -1,863,692 39.2489 13,987,646,483 2017-07-31
2058 2017-08-17 5,491,863,432 199,867 39.2622 13,987,646,483 2017-07-31
2059 2017-08-16 5,491,663,565 -557,392 39.2608 13,987,646,483 2017-07-31
2060 2017-08-15 5,492,220,957 -2,145,529 39.2648 13,987,646,483 2017-07-31
2061 2017-08-14 5,494,366,486 -506,051 39.2801 13,987,646,483 2017-07-31
2062 2017-08-11 5,494,872,537 5,812,456 39.2838 13,987,646,483 2017-07-31
2063 2017-08-10 5,489,060,081 923,801 39.2422 13,987,646,483 2017-07-31
2064 2017-08-09 5,488,136,280 2,517,198 39.2356 13,987,646,483 2017-07-31
2065 2017-08-08 5,485,619,082 1,084,970 39.2176 13,987,646,483 2017-07-31
2066 2017-08-07 5,484,534,112 13,824,744 39.2098 13,987,646,483 2017-07-31
2067 2017-08-04 5,470,709,368 -2,828,379 39.1110 13,987,646,483 2017-07-31
2068 2017-08-03 5,473,537,747 -14,121,691 39.1312 13,987,646,483 2017-07-31
2069 2017-08-02 5,487,659,438 2,972,989 39.2322 13,987,646,483 2017-07-31
2070 2017-08-01 5,484,686,449 -2,636,312 39.2109 13,987,646,483 2017-07-31
2071 2017-07-31 5,487,322,761 -680,724 39.2298 13,987,646,483 2017-07-31
2072 2017-07-28 5,488,003,485 91,828 39.2346 13,987,646,483 2017-06-30
2073 2017-07-27 5,487,911,657 587,295 39.2340 13,987,646,483 2017-06-30
2074 2017-07-26 5,487,324,362 -2,028,339 39.2298 13,987,646,483 2017-06-30
2075 2017-07-25 5,489,352,701 -617,970 39.2443 13,987,646,483 2017-06-30
2076 2017-07-24 5,489,970,671 1,877,585 39.2487 13,987,646,483 2017-06-30
2077 2017-07-21 5,488,093,086 -2,217,767 39.2353 13,987,646,483 2017-06-30
2078 2017-07-20 5,490,310,853 1,088,682 39.2511 13,987,646,483 2017-06-30
2079 2017-07-19 5,489,222,171 7,825,417 39.2434 13,987,646,483 2017-06-30
2080 2017-07-18 5,481,396,754 348,533 39.1874 13,987,646,483 2017-06-30
2081 2017-07-17 5,481,048,221 -13,006,515 39.1849 13,987,646,483 2017-06-30
2082 2017-07-14 5,494,054,736 2,597,784 39.2779 13,987,646,483 2017-06-30
2083 2017-07-13 5,491,456,952 169,587 39.2593 13,987,646,483 2017-06-30
2084 2017-07-12 5,491,287,365 548,989 39.2581 13,987,646,483 2017-06-30
2085 2017-07-11 5,490,738,376 682,566 39.2542 13,987,646,483 2017-06-30
2086 2017-07-10 5,490,055,810 -1,877,493 39.2493 13,987,646,483 2017-06-30
2087 2017-07-07 5,491,933,303 -3,330,706 39.2627 13,987,646,483 2017-06-30
2088 2017-07-06 5,495,264,009 -3,405,681 39.2866 13,987,646,483 2017-06-30
2089 2017-07-05 5,498,669,690 -4,124,871 39.3109 13,987,646,483 2017-06-30
2090 2017-07-04 5,502,794,561 -507,278 39.3404 13,987,646,483 2017-06-30
2091 2017-07-03 5,503,301,839 3,208,474 39.3440 13,987,646,483 2017-06-30
2092 2017-06-30 5,500,093,365 3,708,269 39.3211 13,987,646,483 2017-06-30
2093 2017-06-29 5,496,385,096 3,288,178 39.2946 13,987,646,483 2017-06-23
2094 2017-06-28 5,493,096,918 751,052 39.2711 13,987,646,483 2017-06-23
2095 2017-06-27 5,492,345,866 19,843,150 39.2657 13,987,646,483 2017-06-23
2096 2017-06-26 5,472,502,716 1,886,444 39.1238 13,987,646,483 2017-06-23
2097 2017-06-23 5,470,616,272 491,352,901 39.1103 13,987,646,483 2017-06-23
2098 2017-06-22 4,979,263,371 981,413 39.1573 12,716,042,258 2017-05-31
2099 2017-06-21 4,978,281,958 266,619 39.1496 12,716,042,258 2017-05-31
2100 2017-06-20 4,978,015,339 -1,364,225 39.1475 12,716,042,258 2017-05-31
2101 2017-06-19 4,979,379,564 483,747 39.1582 12,716,042,258 2017-05-31
2102 2017-06-16 4,978,895,817 3,965,407 39.1544 12,716,042,258 2017-05-31
2103 2017-06-15 4,974,930,410 2,679,472 39.1233 12,716,042,258 2017-05-31
2104 2017-06-14 4,972,250,938 5,858,781 39.1022 12,716,042,258 2017-05-31
2105 2017-06-13 4,966,392,157 21,429,600 39.0561 12,716,042,258 2017-05-31
2106 2017-06-12 4,944,962,557 1,835,621 38.8876 12,716,042,258 2017-05-31
2107 2017-06-09 4,943,126,936 -13,866,444 38.8732 12,716,042,258 2017-05-31
2108 2017-06-08 4,956,993,380 -10,742,738 38.9822 12,716,042,258 2017-05-31
2109 2017-06-07 4,967,736,118 368,790 39.0667 12,716,042,258 2017-05-31
2110 2017-06-06 4,967,367,328 -4,706,700 39.0638 12,716,042,258 2017-05-31
2111 2017-06-05 4,972,074,028 13,646,171 39.1008 12,716,042,258 2017-05-31
2112 2017-06-02 4,958,427,857 1,675,950 38.9935 12,716,042,258 2017-05-31
2113 2017-06-01 4,956,751,907 -1,664,172 38.9803 12,716,042,258 2017-05-31
2114 2017-05-31 4,958,416,079 -3,440,290 38.9934 12,716,042,258 2017-05-31
2115 2017-05-29 4,961,856,369 -1,394,487 39.0204 12,716,042,258 2017-04-30
2116 2017-05-26 4,963,250,856 2,868,419 39.0314 12,716,042,258 2017-04-30
2117 2017-05-25 4,960,382,437 -954,788 39.0089 12,716,042,258 2017-04-30
2118 2017-05-24 4,961,337,225 1,611,515 39.0164 12,716,042,258 2017-04-30
2119 2017-05-23 4,959,725,710 -244,073 39.0037 12,716,042,258 2017-04-30
2120 2017-05-22 4,959,969,783 5,931,786 39.0056 12,716,042,258 2017-04-30
2121 2017-05-19 4,954,037,997 5,670,385 38.9590 12,716,042,258 2017-04-30
2122 2017-05-18 4,948,367,612 -6,313,471 38.9144 12,716,042,258 2017-04-30
2123 2017-05-17 4,954,681,083 -13,014,316 38.9640 12,716,042,258 2017-04-30
2124 2017-05-16 4,967,695,399 2,401,803 39.0664 12,716,042,258 2017-04-30
2125 2017-05-15 4,965,293,596 6,516,739 39.0475 12,716,042,258 2017-04-30
2126 2017-05-12 4,958,776,857 -10,521,801 38.9962 12,716,042,258 2017-04-30
2127 2017-05-11 4,969,298,658 451,354 39.0790 12,716,042,258 2017-04-30
2128 2017-05-10 4,968,847,304 -543,778 39.0754 12,716,042,258 2017-04-30
2129 2017-05-09 4,969,391,082 -1,232,533 39.0797 12,716,042,258 2017-04-30
2130 2017-05-08 4,970,623,615 413,590 39.0894 12,716,042,258 2017-04-30
2131 2017-05-05 4,970,210,025 1,629,086 39.0861 12,716,042,258 2017-04-30
2132 2017-05-04 4,968,580,939 -309,458 39.0733 12,716,042,258 2017-04-30
2133 2017-05-02 4,968,890,397 3,230,366 39.0758 12,716,042,258 2017-04-30
2134 2017-04-28 4,965,660,031 -6,455,027 39.0473 12,717,042,258 2017-03-31
2135 2017-04-27 4,972,115,058 -2,350,274 39.0980 12,717,042,258 2017-03-31
2136 2017-04-26 4,974,465,332 -977,380 39.1165 12,717,042,258 2017-03-31
2137 2017-04-25 4,975,442,712 -1,011,627 39.1242 12,717,042,258 2017-03-31
2138 2017-04-24 4,976,454,339 13,429,513 39.1322 12,717,042,258 2017-03-31
2139 2017-04-21 4,963,024,826 -13,844,779 39.0266 12,717,042,258 2017-03-31
2140 2017-04-20 4,976,869,605 -2,383,345 39.1354 12,717,042,258 2017-03-31
2141 2017-04-19 4,979,252,950 189,199 39.1542 12,717,042,258 2017-03-31
2142 2017-04-18 4,979,063,751 2,032,156 39.1527 12,717,042,258 2017-03-31
2143 2017-04-13 4,977,031,595 -2,207,745 39.1367 12,717,042,258 2017-03-31
2144 2017-04-12 4,979,239,340 -354,327 39.1541 12,717,042,258 2017-03-31
2145 2017-04-11 4,979,593,667 152,283 39.1569 12,717,042,258 2017-03-31
2146 2017-04-10 4,979,441,384 -20,710 39.1557 12,717,042,258 2017-03-31
2147 2017-04-07 4,979,462,094 1,630,401 39.1558 12,717,042,258 2017-03-31
2148 2017-04-06 4,977,831,693 5,781,379 39.1430 12,717,042,258 2017-03-31
2149 2017-04-05 4,972,050,314 206,650 39.0975 12,717,042,258 2017-03-31
2150 2017-04-03 4,971,843,664 5,527,429 39.0959 12,717,042,258 2017-03-31
2151 2017-03-31 4,966,316,235 3,000,756 39.0524 12,717,042,258 2017-03-31
2152 2017-03-30 4,963,315,479 2,924,978 39.0289 12,717,042,258 2017-02-28
2153 2017-03-29 4,960,390,501 1,383,660 39.0059 12,717,042,258 2017-02-28
2154 2017-03-28 4,959,006,841 2,007,001 38.9950 12,717,042,258 2017-02-28
2155 2017-03-27 4,956,999,840 2,904,730 38.9792 12,717,042,258 2017-02-28
2156 2017-03-24 4,954,095,110 -3,166,535 38.9563 12,717,042,258 2017-02-28
2157 2017-03-23 4,957,261,645 -668,643 38.9812 12,717,042,258 2017-02-28
2158 2017-03-22 4,957,930,288 -834,325 38.9865 12,717,042,258 2017-02-28
2159 2017-03-21 4,958,764,613 -2,071,757 38.9931 12,717,042,258 2017-02-28
2160 2017-03-20 4,960,836,370 -160,589 39.0094 12,717,042,258 2017-02-28
2161 2017-03-17 4,960,996,959 1,625,149 39.0106 12,717,042,258 2017-02-28
2162 2017-03-16 4,959,371,810 1,460,578 38.9978 12,717,042,258 2017-02-28
2163 2017-03-15 4,957,911,232 -1,861,773 38.9864 12,717,042,258 2017-02-28
2164 2017-03-14 4,959,773,005 1,783,439 39.0010 12,717,042,258 2017-02-28
2165 2017-03-13 4,957,989,566 1,337,649 38.9870 12,717,042,258 2017-02-28
2166 2017-03-10 4,956,651,917 -609,648 38.9765 12,717,042,258 2017-02-28
2167 2017-03-09 4,957,261,565 -1,751,993 38.9812 12,717,042,258 2017-02-28
2168 2017-03-08 4,959,013,558 3,150,654 38.9950 12,717,042,258 2017-02-28
2169 2017-03-07 4,955,862,904 -5,093,796 38.9702 12,717,042,258 2017-02-28
2170 2017-03-06 4,960,956,700 -365,299 39.0103 12,717,042,258 2017-02-28
2171 2017-03-03 4,961,321,999 2,091,228 39.0132 12,717,042,258 2017-02-28
2172 2017-03-02 4,959,230,771 -875,527 38.9967 12,717,042,258 2017-02-28
2173 2017-03-01 4,960,106,298 -359,813 39.0036 12,717,042,258 2017-02-28
2174 2017-02-28 4,960,466,111 3,183,864 39.0064 12,717,042,258 2017-02-28
2175 2017-02-27 4,957,282,247 -2,559,841 38.9814 12,717,042,258 2017-01-31
2176 2017-02-24 4,959,842,088 19,168,128 39.0015 12,717,042,258 2017-01-31
2177 2017-02-23 4,940,673,960 47,385 38.8508 12,717,042,258 2017-01-31
2178 2017-02-22 4,940,626,575 -15,863,250 38.8504 12,717,042,258 2017-01-31
2179 2017-02-21 4,956,489,825 -493,714 38.9752 12,717,042,258 2017-01-31
2180 2017-02-20 4,956,983,539 -1,700,723 38.9791 12,717,042,258 2017-01-31
2181 2017-02-17 4,958,684,262 -284,477 38.9924 12,717,042,258 2017-01-31
2182 2017-02-16 4,958,968,739 916,989 38.9947 12,717,042,258 2017-01-31
2183 2017-02-15 4,958,051,750 -99,708 38.9875 12,717,042,258 2017-01-31
2184 2017-02-14 4,958,151,458 5,344,503 38.9882 12,717,042,258 2017-01-31
2185 2017-02-13 4,952,806,955 19,143,600 38.9462 12,717,042,258 2017-01-31
2186 2017-02-10 4,933,663,355 -487,317 38.7957 12,717,042,258 2017-01-31
2187 2017-02-09 4,934,150,672 363,824 38.7995 12,717,042,258 2017-01-31
2188 2017-02-08 4,933,786,848 247,364 38.7967 12,717,042,258 2017-01-31
2189 2017-02-07 4,933,539,484 -226,096 38.7947 12,717,042,258 2017-01-31
2190 2017-02-06 4,933,765,580 765,761 38.7965 12,717,042,258 2017-01-31
2191 2017-02-03 4,932,999,819 -123,528 38.7905 12,717,042,258 2017-01-31
2192 2017-02-02 4,933,123,347 1,600,210 38.7914 12,717,042,258 2017-01-31
2193 2017-02-01 4,931,523,137 -533,882 38.7789 12,717,042,258 2017-01-31
2194 2017-01-27 4,932,057,019 -4,510 38.7831 12,717,042,258 2016-12-31
2195 2017-01-26 4,932,061,529 -149,519 38.7831 12,717,042,258 2016-12-31
2196 2017-01-25 4,932,211,048 1,866,296 38.7843 12,717,042,258 2016-12-31
2197 2017-01-24 4,930,344,752 6,295,536 38.7696 12,717,042,258 2016-12-31
2198 2017-01-23 4,924,049,216 3,126,744 38.7201 12,717,042,258 2016-12-31
2199 2017-01-20 4,920,922,472 -8,443,473 38.6955 12,717,042,258 2016-12-31
2200 2017-01-19 4,929,365,945 7,011,630 38.7619 12,717,042,258 2016-12-31
2201 2017-01-18 4,922,354,315 755,073 38.7068 12,717,042,258 2016-12-31
2202 2017-01-17 4,921,599,242 -300,650 38.7008 12,717,042,258 2016-12-31
2203 2017-01-16 4,921,899,892 -1,372,200 38.7032 12,717,042,258 2016-12-31
2204 2017-01-13 4,923,272,092 2,370,877 38.7140 12,717,042,258 2016-12-31
2205 2017-01-12 4,920,901,215 5,580,634 38.6953 12,717,042,258 2016-12-31
2206 2017-01-11 4,915,320,581 -740,092 38.6514 12,717,042,258 2016-12-31
2207 2017-01-10 4,916,060,673 -259,958 38.6573 12,717,042,258 2016-12-31
2208 2017-01-09 4,916,320,631 -392,635 38.6593 12,717,042,258 2016-12-31
2209 2017-01-06 4,916,713,266 -579,736 38.6624 12,717,042,258 2016-12-31
2210 2017-01-05 4,917,293,002 163,104 38.6670 12,717,042,258 2016-12-31
2211 2017-01-04 4,917,129,898 1,524,030 38.6657 12,717,042,258 2016-12-31
2212 2017-01-03 4,915,605,868 -2,867,169 38.6537 12,717,042,258 2016-12-31
2213 2016-12-30 4,918,473,037 -713,733 38.6762 12,717,042,258 2016-11-30
2214 2016-12-29 4,919,186,770 -989,702 38.6818 12,717,042,258 2016-11-30
2215 2016-12-28 4,920,176,472 1,551,903 38.6896 12,717,042,258 2016-11-30
2216 2016-12-23 4,918,624,569 -828,469 38.6774 12,717,042,258 2016-11-30
2217 2016-12-22 4,919,453,038 -533,338 38.6839 12,717,042,258 2016-11-30
2218 2016-12-21 4,919,986,376 -72,142 38.6881 12,717,042,258 2016-11-30
2219 2016-12-20 4,920,058,518 -3,358,021 38.6887 12,717,042,258 2016-11-30
2220 2016-12-19 4,923,416,539 -4,916,488 38.7151 12,717,042,258 2016-11-30
2221 2016-12-16 4,928,333,027 -2,897,902 38.7538 12,717,042,258 2016-11-30
2222 2016-12-15 4,931,230,929 2,215,022 38.7766 12,717,042,258 2016-11-30
2223 2016-12-14 4,929,015,907 -2,529,064 38.7591 12,717,042,258 2016-11-30
2224 2016-12-13 4,931,544,971 163,703 38.7790 12,717,042,258 2016-11-30
2225 2016-12-12 4,931,381,268 -2,037,330 38.7777 12,717,042,258 2016-11-30
2226 2016-12-09 4,933,418,598 1,266,895 38.7938 12,717,042,258 2016-11-30
2227 2016-12-08 4,932,151,703 -1,590,821 38.7838 12,717,042,258 2016-11-30
2228 2016-12-07 4,933,742,524 2,821,445 38.7963 12,717,042,258 2016-11-30
2229 2016-12-06 4,930,921,079 -4,762,340 38.7741 12,717,042,258 2016-11-30
2230 2016-12-05 4,935,683,419 -5,510,557 38.8116 12,717,042,258 2016-11-30
2231 2016-12-02 4,941,193,976 -449,626 38.8549 12,717,042,258 2016-11-30
2232 2016-12-01 4,941,643,602 549,378 38.8584 12,717,042,258 2016-11-30
2233 2016-11-30 4,941,094,224 -1,042,055 38.8541 12,717,042,258 2016-11-30
2234 2016-11-29 4,942,136,279 651,809 38.8623 12,717,042,258 2016-10-31
2235 2016-11-28 4,941,484,470 120,574 38.8572 12,717,042,258 2016-10-31
2236 2016-11-25 4,941,363,896 -734,436 38.8562 12,717,042,258 2016-10-31
2237 2016-11-24 4,942,098,332 -926,211 38.8620 12,717,042,258 2016-10-31
2238 2016-11-23 4,943,024,543 -3,327,725 38.8693 12,717,042,258 2016-10-31
2239 2016-11-22 4,946,352,268 -338,995 38.8955 12,717,042,258 2016-10-31
2240 2016-11-21 4,946,691,263 807,454 38.8981 12,717,042,258 2016-10-31
2241 2016-11-18 4,945,883,809 -1,913,221 38.8918 12,717,042,258 2016-10-31
2242 2016-11-17 4,947,797,030 811,307 38.9068 12,717,042,258 2016-10-31
2243 2016-11-16 4,946,985,723 -4,517,407 38.9004 12,717,042,258 2016-10-31
2244 2016-11-15 4,951,503,130 -7,084,801 38.9360 12,717,042,258 2016-10-31
2245 2016-11-14 4,958,587,931 -3,584,662 38.9917 12,717,042,258 2016-10-31
2246 2016-11-11 4,962,172,593 -3,694,776 39.0199 12,717,042,258 2016-10-31
2247 2016-11-10 4,965,867,369 715,843 39.0489 12,717,042,258 2016-10-31
2248 2016-11-09 4,965,151,526 -699,145 39.0433 12,717,042,258 2016-10-31
2249 2016-11-08 4,965,850,671 1,163,161 39.0488 12,717,042,258 2016-10-31
2250 2016-11-07 4,964,687,510 816,869 39.0396 12,717,042,258 2016-10-31
2251 2016-11-04 4,963,870,641 1,867,560 39.0332 12,717,042,258 2016-10-31
2252 2016-11-03 4,962,003,081 5,149,619 39.0185 12,717,042,258 2016-10-31
2253 2016-11-02 4,956,853,462 2,827,527 38.9780 12,717,042,258 2016-10-31
2254 2016-11-01 4,954,025,935 -524,147 38.9558 12,717,042,258 2016-10-31
2255 2016-10-31 4,954,550,082 767,865 38.9599 12,717,042,258 2016-10-31
2256 2016-10-28 4,953,782,217 1,829,362 38.9539 12,717,042,258 2016-09-30
2257 2016-10-27 4,951,952,855 3,146,462 38.9395 12,717,042,258 2016-09-30
2258 2016-10-26 4,948,806,393 3,472,149 38.9148 12,717,042,258 2016-09-30
2259 2016-10-25 4,945,334,244 540,368 38.8875 12,717,042,258 2016-09-30
2260 2016-10-24 4,944,793,876 -3,750,076 38.8832 12,717,042,258 2016-09-30
2261 2016-10-21 4,948,543,952 0 38.9127 12,717,042,258 2016-09-30
2262 2016-10-20 4,948,543,952 4,156,387 38.9127 12,717,042,258 2016-09-30
2263 2016-10-19 4,944,387,565 725,102 38.8800 12,717,042,258 2016-09-30
2264 2016-10-18 4,943,662,463 34,492,271 38.8743 12,717,042,258 2016-09-30
2265 2016-10-17 4,909,170,192 937,034 38.6031 12,717,042,258 2016-09-30
2266 2016-10-14 4,908,233,158 698,996 38.5957 12,717,042,258 2016-09-30
2267 2016-10-13 4,907,534,162 2,547,890 38.5902 12,717,042,258 2016-09-30
2268 2016-10-12 4,904,986,272 1,367,059 38.5702 12,717,042,258 2016-09-30
2269 2016-10-11 4,903,619,213 186,947 38.5594 12,717,042,258 2016-09-30
2270 2016-10-07 4,903,432,266 6,092,140 38.5580 12,717,042,258 2016-09-30
2271 2016-10-06 4,897,340,126 -152,946 38.5101 12,717,042,258 2016-09-30
2272 2016-10-05 4,897,493,072 -1,710,712 38.5113 12,717,042,258 2016-09-30
2273 2016-10-04 4,899,203,784 -1,562,826 38.5247 12,717,042,258 2016-09-30
2274 2016-10-03 4,900,766,610 -767,113 38.5370 12,717,042,258 2016-09-30
2275 2016-09-30 4,901,533,723 503,816 38.5430 12,717,042,258 2016-09-30
2276 2016-09-29 4,901,029,907 1,090,194 38.5391 12,717,042,258 2016-08-31
2277 2016-09-28 4,899,939,713 823,445 38.5305 12,717,042,258 2016-08-31
2278 2016-09-27 4,899,116,268 -3,864,107 38.5240 12,717,042,258 2016-08-31
2279 2016-09-26 4,902,980,375 2,397,567 38.5544 12,717,042,258 2016-08-31
2280 2016-09-23 4,900,582,808 -3,197,906 38.5356 12,717,042,258 2016-08-31
2281 2016-09-22 4,903,780,714 10,000,182 38.5607 12,717,042,258 2016-08-31
2282 2016-09-21 4,893,780,532 -1,268,457 38.4821 12,717,042,258 2016-08-31
2283 2016-09-20 4,895,048,989 2,280,822 38.4920 12,717,042,258 2016-08-31
2284 2016-09-19 4,892,768,167 -2,724,635 38.4741 12,717,042,258 2016-08-31
2285 2016-09-15 4,895,492,802 6,874,556 38.4955 12,717,042,258 2016-08-31
2286 2016-09-14 4,888,618,246 11,659,428 38.4415 12,717,042,258 2016-08-31
2287 2016-09-13 4,876,958,818 116,130 38.3498 12,717,042,258 2016-08-31
2288 2016-09-12 4,876,842,688 -2,644,840 38.3489 12,717,042,258 2016-08-31
2289 2016-09-09 4,879,487,528 -372,168 38.3697 12,717,042,258 2016-08-31
2290 2016-09-08 4,879,859,696 -1,996,155 38.3726 12,717,042,258 2016-08-31
2291 2016-09-07 4,881,855,851 -3,392,749 38.3883 12,717,042,258 2016-08-31
2292 2016-09-06 4,885,248,600 -3,907,518 38.4150 12,717,042,258 2016-08-31
2293 2016-09-05 4,889,156,118 2,125,965 38.4457 12,717,042,258 2016-08-31
2294 2016-09-02 4,887,030,153 -9,812,116 38.4290 12,717,042,258 2016-08-31
2295 2016-09-01 4,896,842,269 1,719,096 38.5061 12,717,042,258 2016-08-31
2296 2016-08-31 4,895,123,173 65,923 38.4926 12,717,042,258 2016-08-31
2297 2016-08-30 4,895,057,250 1,112,764 38.4921 12,717,042,258 2016-07-31
2298 2016-08-29 4,893,944,486 3,896,861 38.4834 12,717,042,258 2016-07-31
2299 2016-08-26 4,890,047,625 -1,722,668 38.4527 12,717,042,258 2016-07-31
2300 2016-08-25 4,891,770,293 -552,289 38.4663 12,717,042,258 2016-07-31
2301 2016-08-24 4,892,322,582 1,496,844 38.4706 12,717,042,258 2016-07-31
2302 2016-08-23 4,890,825,738 1,664,562 38.4588 12,717,042,258 2016-07-31
2303 2016-08-22 4,889,161,176 -2,027,844 38.4457 12,717,042,258 2016-07-31
2304 2016-08-19 4,891,189,020 1,524,531 38.4617 12,717,042,258 2016-07-31
2305 2016-08-18 4,889,664,489 752,858 38.4497 12,717,042,258 2016-07-31
2306 2016-08-17 4,888,911,631 121,729 38.4438 12,717,042,258 2016-07-31
2307 2016-08-16 4,888,789,902 1,785,415 38.4428 12,717,042,258 2016-07-31
2308 2016-08-15 4,887,004,487 1,604,266 38.4288 12,717,042,258 2016-07-31
2309 2016-08-12 4,885,400,221 1,730,054 38.4162 12,717,042,258 2016-07-31
2310 2016-08-11 4,883,670,167 1,103,322 38.4026 12,717,042,258 2016-07-31
2311 2016-08-10 4,882,566,845 9,887,433 38.3939 12,717,042,258 2016-07-31
2312 2016-08-09 4,872,679,412 2,347,187 38.3161 12,717,042,258 2016-07-31
2313 2016-08-08 4,870,332,225 963,185 38.2977 12,717,042,258 2016-07-31
2314 2016-08-05 4,869,369,040 5,189,180 38.2901 12,717,042,258 2016-07-31
2315 2016-08-04 4,864,179,860 412,475 38.2493 12,717,042,258 2016-07-31
2316 2016-08-03 4,863,767,385 -3,005,453 38.2461 12,717,042,258 2016-07-31
2317 2016-08-02 4,866,772,838 0 38.2697 12,717,042,258 2016-07-31
2318 2016-08-01 4,866,772,838 1,753,999 38.2697 12,717,042,258 2016-07-31
2319 2016-07-29 4,865,018,839 -2,883,101 38.2559 12,717,042,258 2016-06-30
2320 2016-07-28 4,867,901,940 1,008,492 38.2786 12,717,042,258 2016-06-30
2321 2016-07-27 4,866,893,448 644,528 38.2706 12,717,042,258 2016-06-30
2322 2016-07-26 4,866,248,920 311,800 38.2656 12,717,042,258 2016-06-30
2323 2016-07-25 4,865,937,120 1,511,835 38.2631 12,717,042,258 2016-06-30
2324 2016-07-22 4,864,425,285 619,175 38.2512 12,717,042,258 2016-06-30
2325 2016-07-21 4,863,806,110 -724,457 38.2464 12,717,042,258 2016-06-30
2326 2016-07-20 4,864,530,567 992,594 38.2521 12,717,042,258 2016-06-30
2327 2016-07-19 4,863,537,973 806,255 38.2443 12,717,042,258 2016-06-30
2328 2016-07-18 4,862,731,718 -1,165,389 38.2379 12,717,042,258 2016-06-30
2329 2016-07-15 4,863,897,107 -1,144,827 38.2471 12,717,042,258 2016-06-30
2330 2016-07-14 4,865,041,934 -1,542,857 38.2561 12,717,042,258 2016-06-30
2331 2016-07-13 4,866,584,791 -4,238,512 38.2682 12,717,042,258 2016-06-30
2332 2016-07-12 4,870,823,303 -1,990,908 38.3015 12,717,042,258 2016-06-30
2333 2016-07-11 4,872,814,211 3,293,556 38.3172 12,717,042,258 2016-06-30
2334 2016-07-08 4,869,520,655 -1,006,203 38.2913 12,717,042,258 2016-06-30
2335 2016-07-07 4,870,526,858 5,188,663 38.2992 12,717,042,258 2016-06-30
2336 2016-07-06 4,865,338,195 -328,539 38.2584 12,717,042,258 2016-06-30
2337 2016-07-05 4,865,666,734 5,396,849 38.2610 12,717,042,258 2016-06-30
2338 2016-07-04 4,860,269,885 8,830,269 38.2186 12,717,042,258 2016-06-30
2339 2016-06-30 4,851,439,616 -172,979 38.1491 12,717,042,258 2016-06-30
2340 2016-06-29 4,851,612,595 6,166,570 38.1505 12,717,042,258 2016-06-24
2341 2016-06-28 4,845,446,025 1,070,128 38.1020 12,717,042,258 2016-06-24
2342 2016-06-27 4,844,375,897 8,264,653 38.0936 12,717,042,258 2016-06-24
2343 2016-06-24 4,836,111,244 436,289,474 38.0286 12,717,042,258 2016-06-24
2344 2016-06-23 4,399,821,770 -148,017 38.0576 11,560,947,508 2016-05-31
2345 2016-06-22 4,399,969,787 1,217,409 38.0589 11,560,947,508 2016-05-31
2346 2016-06-21 4,398,752,378 2,363,049 38.0484 11,560,947,508 2016-05-31
2347 2016-06-20 4,396,389,329 -4,122,485 38.0279 11,560,947,508 2016-05-31
2348 2016-06-17 4,400,511,814 -57,000 38.0636 11,560,947,508 2016-05-31
2349 2016-06-16 4,400,568,814 -2,325,081 38.0641 11,560,947,508 2016-05-31
2350 2016-06-15 4,402,893,895 291,400 38.0842 11,560,947,508 2016-05-31
2351 2016-06-14 4,402,602,495 2,552,905 38.0817 11,560,947,508 2016-05-31
2352 2016-06-13 4,400,049,590 -1,384,296 38.0596 11,560,947,508 2016-05-31
2353 2016-06-10 4,401,433,886 -899,263 38.0716 11,560,947,508 2016-05-31
2354 2016-06-08 4,402,333,149 -236,620 38.0793 11,560,947,508 2016-05-31
2355 2016-06-07 4,402,569,769 1,323,595 38.0814 11,560,947,508 2016-05-31
2356 2016-06-06 4,401,246,174 595,063 38.0699 11,560,947,508 2016-05-31
2357 2016-06-03 4,400,651,111 1,665,533 38.0648 11,560,947,508 2016-05-31
2358 2016-06-02 4,398,985,578 271,942 38.0504 11,560,947,508 2016-05-31
2359 2016-06-01 4,398,713,636 -1,322,583 38.0480 11,560,947,508 2016-05-31
2360 2016-05-31 4,400,036,219 -1,564,074 38.0595 11,560,947,508 2016-05-31
2361 2016-05-30 4,401,600,293 785,407 38.0730 11,560,947,508 2016-04-30
2362 2016-05-27 4,400,814,886 -596,859 38.0662 11,560,947,508 2016-04-30
2363 2016-05-26 4,401,411,745 -1,244,087 38.0714 11,560,947,508 2016-04-30
2364 2016-05-25 4,402,655,832 -1,662,013 38.0821 11,560,947,508 2016-04-30
2365 2016-05-24 4,404,317,845 1,074,596 38.0965 11,560,947,508 2016-04-30
2366 2016-05-23 4,403,243,249 -2,711,704 38.0872 11,560,947,508 2016-04-30
2367 2016-05-20 4,405,954,953 581,482 38.1107 11,560,947,508 2016-04-30
2368 2016-05-19 4,405,373,471 -2,469,490 38.1056 11,560,947,508 2016-04-30
2369 2016-05-18 4,407,842,961 -1,889,527 38.1270 11,560,947,508 2016-04-30
2370 2016-05-17 4,409,732,488 -480,846 38.1433 11,560,947,508 2016-04-30
2371 2016-05-16 4,410,213,334 -275,209 38.1475 11,560,947,508 2016-04-30
2372 2016-05-13 4,410,488,543 2,261,995 38.1499 11,560,947,508 2016-04-30
2373 2016-05-12 4,408,226,548 -1,673,070 38.1303 11,560,947,508 2016-04-30
2374 2016-05-11 4,409,899,618 380,486 38.1448 11,560,947,508 2016-04-30
2375 2016-05-10 4,409,519,132 2,111,152 38.1415 11,560,947,508 2016-04-30
2376 2016-05-09 4,407,407,980 510,053 38.1232 11,560,947,508 2016-04-30
2377 2016-05-06 4,406,897,927 -1,009,199 38.1188 11,560,947,508 2016-04-30
2378 2016-05-05 4,407,907,126 -1,873,237 38.1276 11,560,947,508 2016-04-30
2379 2016-05-04 4,409,780,363 -1,551,983 38.1438 11,560,947,508 2016-04-30
2380 2016-05-03 4,411,332,346 -649,373 38.1572 11,560,947,508 2016-04-30
2381 2016-04-29 4,411,981,719 -1,184,350 38.1628 11,560,947,508 2016-03-31
2382 2016-04-28 4,413,166,069 -732,805 38.1730 11,560,947,508 2016-03-31
2383 2016-04-27 4,413,898,874 5,277,002 38.1794 11,560,947,508 2016-03-31
2384 2016-04-26 4,408,621,872 -3,287,117 38.1337 11,560,947,508 2016-03-31
2385 2016-04-25 4,411,908,989 -1,184,124 38.1622 11,560,947,508 2016-03-31
2386 2016-04-22 4,413,093,113 -7,589,666 38.1724 11,560,947,508 2016-03-31
2387 2016-04-21 4,420,682,779 2,415,066 38.2381 11,560,947,508 2016-03-31
2388 2016-04-20 4,418,267,713 -3,783,662 38.2172 11,560,947,508 2016-03-31
2389 2016-04-19 4,422,051,375 86,188,298 38.2499 11,560,947,508 2016-03-31
2390 2016-04-18 4,335,863,077 -776,093 37.5044 11,560,947,508 2016-03-31
2391 2016-04-15 4,336,639,170 715,925 37.5111 11,560,947,508 2016-03-31
2392 2016-04-14 4,335,923,245 1,620,657 37.5049 11,560,947,508 2016-03-31
2393 2016-04-13 4,334,302,588 1,563,298 37.4909 11,560,947,508 2016-03-31
2394 2016-04-12 4,332,739,290 -1,397,711 37.4774 11,560,947,508 2016-03-31
2395 2016-04-11 4,334,137,001 477,340 37.4895 11,560,947,508 2016-03-31
2396 2016-04-08 4,333,659,661 -1,228,762 37.4853 11,560,947,508 2016-03-31
2397 2016-04-07 4,334,888,423 -1,261,086 37.4960 11,560,947,508 2016-03-31
2398 2016-04-06 4,336,149,509 -890,930 37.5069 11,560,947,508 2016-03-31
2399 2016-04-05 4,337,040,439 3,079,550 37.5146 11,560,947,508 2016-03-31
2400 2016-04-01 4,333,960,889 5,349 37.4879 11,560,947,508 2016-03-31
2401 2016-03-31 4,333,955,540 -111,598 37.4879 11,560,947,508 2016-03-31
2402 2016-03-30 4,334,067,138 -1,880,461 37.4889 11,560,947,508 2016-02-29
2403 2016-03-29 4,335,947,599 5,958,076 37.5051 11,560,947,508 2016-02-29
2404 2016-03-24 4,329,989,523 -9,205,053 37.4536 11,560,947,508 2016-02-29
2405 2016-03-23 4,339,194,576 -3,071,475 37.5332 11,560,947,508 2016-02-29
2406 2016-03-22 4,342,266,051 -2,743,146 37.5598 11,560,947,508 2016-02-29
2407 2016-03-21 4,345,009,197 -2,420,351 37.5835 11,560,947,508 2016-02-29
2408 2016-03-18 4,347,429,548 -264,433 37.6044 11,560,947,508 2016-02-29
2409 2016-03-17 4,347,693,981 -139,181 37.6067 11,560,947,508 2016-02-29
2410 2016-03-16 4,347,833,162 218,560 37.6079 11,560,947,508 2016-02-29
2411 2016-03-15 4,347,614,602 -361,790 37.6060 11,560,947,508 2016-02-29
2412 2016-03-14 4,347,976,392 641,764 37.6092 11,560,947,508 2016-02-29
2413 2016-03-11 4,347,334,628 321,734 37.6036 11,560,947,508 2016-02-29
2414 2016-03-10 4,347,012,894 -2,330,589 37.6008 11,560,947,508 2016-02-29
2415 2016-03-09 4,349,343,483 463,731 37.6210 11,560,947,508 2016-02-29
2416 2016-03-08 4,348,879,752 97,644 37.6170 11,560,947,508 2016-02-29
2417 2016-03-07 4,348,782,108 -968,979 37.6161 11,560,947,508 2016-02-29
2418 2016-03-04 4,349,751,087 907,557 37.6245 11,560,947,508 2016-02-29
2419 2016-03-03 4,348,843,530 189,120 37.6167 11,560,947,508 2016-02-29
2420 2016-03-02 4,348,654,410 -3,389,732 37.6150 11,560,947,508 2016-02-29
2421 2016-03-01 4,352,044,142 -1,766,943 37.6444 11,560,947,508 2016-02-29
2422 2016-02-29 4,353,811,085 -1,399,767 37.6596 11,560,947,508 2016-02-29
2423 2016-02-26 4,355,210,852 -961,980 37.6717 11,560,947,508 2016-01-31
2424 2016-02-25 4,356,172,832 -1,951,112 37.6801 11,560,947,508 2016-01-31
2425 2016-02-24 4,358,123,944 -102,105 37.6969 11,560,947,508 2016-01-31
2426 2016-02-23 4,358,226,049 1,019,766 37.6978 11,560,947,508 2016-01-31
2427 2016-02-22 4,357,206,283 -1,055,333 37.6890 11,560,947,508 2016-01-31
2428 2016-02-19 4,358,261,616 -568,120 37.6981 11,560,947,508 2016-01-31
2429 2016-02-18 4,358,829,736 -469,689 37.7030 11,560,947,508 2016-01-31
2430 2016-02-17 4,359,299,425 -779,185 37.7071 11,560,947,508 2016-01-31
2431 2016-02-16 4,360,078,610 2,897,364 37.7139 11,560,947,508 2016-01-31
2432 2016-02-15 4,357,181,246 -1,368,743 37.6888 11,560,947,508 2016-01-31
2433 2016-02-12 4,358,549,989 1,282,316 37.7006 11,560,947,508 2016-01-31
2434 2016-02-11 4,357,267,673 -1,023,640 37.6895 11,560,947,508 2016-01-31
2435 2016-02-05 4,358,291,313 252,811 37.6984 11,560,947,508 2016-01-31
2436 2016-02-04 4,358,038,502 8,652 37.6962 11,560,947,508 2016-01-31
2437 2016-02-03 4,358,029,850 3,164,110 37.6961 11,560,947,508 2016-01-31
2438 2016-02-02 4,354,865,740 -1,301,378 37.6688 11,560,947,508 2016-01-31
2439 2016-02-01 4,356,167,118 -2,021,023 37.6800 11,560,947,508 2016-01-31
2440 2016-01-29 4,358,188,141 -802,697 37.6975 11,560,947,508 2015-12-31
2441 2016-01-28 4,358,990,838 -454,245 37.7044 11,560,947,508 2015-12-31
2442 2016-01-27 4,359,445,083 -573,672 37.7084 11,560,947,508 2015-12-31
2443 2016-01-26 4,360,018,755 -4,262,252 37.7133 11,560,947,508 2015-12-31
2444 2016-01-25 4,364,281,007 -5,042,388 37.7502 11,560,947,508 2015-12-31
2445 2016-01-22 4,369,323,395 -2,362,241 37.7938 11,560,947,508 2015-12-31
2446 2016-01-21 4,371,685,636 710,814 37.8143 11,560,947,508 2015-12-31
2447 2016-01-20 4,370,974,822 1,050,217 37.8081 11,560,947,508 2015-12-31
2448 2016-01-19 4,369,924,605 734,140 37.7990 11,560,947,508 2015-12-31
2449 2016-01-18 4,369,190,465 927,848 37.7927 11,560,947,508 2015-12-31
2450 2016-01-15 4,368,262,617 -842,686 37.7846 11,560,947,508 2015-12-31
2451 2016-01-14 4,369,105,303 -2,116,500 37.7919 11,560,947,508 2015-12-31
2452 2016-01-13 4,371,221,803 64,699 37.8102 11,560,947,508 2015-12-31
2453 2016-01-12 4,371,157,104 3,201,060 37.8097 11,560,947,508 2015-12-31
2454 2016-01-11 4,367,956,044 -7,581,180 37.7820 11,560,947,508 2015-12-31
2455 2016-01-08 4,375,537,224 -699,010 37.8476 11,560,947,508 2015-12-31
2456 2016-01-07 4,376,236,234 -835,853 37.8536 11,560,947,508 2015-12-31
2457 2016-01-06 4,377,072,087 872,119 37.8608 11,560,947,508 2015-12-31
2458 2016-01-05 4,376,199,968 -1,119,566 37.8533 11,560,947,508 2015-12-31
2459 2016-01-04 4,377,319,534 1,435,514 37.8630 11,560,947,508 2015-12-31
2460 2015-12-31 4,375,884,020 11,127 37.8506 11,560,947,508 2015-12-31
2461 2015-12-30 4,375,872,893 1,326,539 37.8505 11,560,947,508 2015-11-30
2462 2015-12-29 4,374,546,354 -60,432 37.8390 11,560,947,508 2015-11-30
2463 2015-12-28 4,374,606,786 -1,844,956 37.8395 11,560,947,508 2015-11-30
2464 2015-12-24 4,376,451,742 -10,000 37.8555 11,560,947,508 2015-11-30
2465 2015-12-23 4,376,461,742 924,646 37.8556 11,560,947,508 2015-11-30
2466 2015-12-22 4,375,537,096 -909,065 37.8476 11,560,947,508 2015-11-30
2467 2015-12-21 4,376,446,161 640,663 37.8554 11,560,947,508 2015-11-30
2468 2015-12-18 4,375,805,498 -2,090,471 37.8499 11,560,947,508 2015-11-30
2469 2015-12-17 4,377,895,969 -2,646,268 37.8680 11,560,947,508 2015-11-30
2470 2015-12-16 4,380,542,237 -1,091,905 37.8909 11,560,947,508 2015-11-30
2471 2015-12-15 4,381,634,142 872,164 37.9003 11,560,947,508 2015-11-30
2472 2015-12-14 4,380,761,978 6,762,795 37.8928 11,560,947,508 2015-11-30
2473 2015-12-11 4,373,999,183 -9,009,529 37.8343 11,560,947,508 2015-11-30
2474 2015-12-10 4,383,008,712 1,566,577 37.9122 11,560,947,508 2015-11-30
2475 2015-12-09 4,381,442,135 -3,028,092 37.8986 11,560,947,508 2015-11-30
2476 2015-12-08 4,384,470,227 7,755,012 37.9248 11,560,947,508 2015-11-30
2477 2015-12-07 4,376,715,215 1,503,602 37.8578 11,560,947,508 2015-11-30
2478 2015-12-04 4,375,211,613 1,489,209 37.8447 11,560,947,508 2015-11-30
2479 2015-12-03 4,373,722,404 736,316 37.8319 11,560,947,508 2015-11-30
2480 2015-12-02 4,372,986,088 -6,599,930 37.8255 11,560,947,508 2015-11-30
2481 2015-12-01 4,379,586,018 1,925,626 37.8826 11,560,947,508 2015-11-30
2482 2015-11-30 4,377,660,392 4,005,716 37.8659 11,560,947,508 2015-11-30
2483 2015-11-27 4,373,654,676 -552,011 37.8280 11,561,937,508 2015-10-31
2484 2015-11-26 4,374,206,687 -593,750 37.8328 11,561,937,508 2015-10-31
2485 2015-11-25 4,374,800,437 1,464,338 37.8380 11,561,937,508 2015-10-31
2486 2015-11-24 4,373,336,099 -1,481,884 37.8253 11,561,937,508 2015-10-31
2487 2015-11-23 4,374,817,983 -4,039,195 37.8381 11,561,937,508 2015-10-31
2488 2015-11-20 4,378,857,178 -881,228 37.8730 11,561,937,508 2015-10-31
2489 2015-11-19 4,379,738,406 -766,253 37.8807 11,561,937,508 2015-10-31
2490 2015-11-18 4,380,504,659 -295,693 37.8873 11,561,937,508 2015-10-31
2491 2015-11-17 4,380,800,352 725,538 37.8898 11,561,937,508 2015-10-31
2492 2015-11-16 4,380,074,814 -1,225,693 37.8836 11,561,937,508 2015-10-31
2493 2015-11-13 4,381,300,507 -4,582,618 37.8942 11,561,937,508 2015-10-31
2494 2015-11-12 4,385,883,125 -2,950,533 37.9338 11,561,937,508 2015-10-31
2495 2015-11-11 4,388,833,658 849,357 37.9593 11,561,937,508 2015-10-31
2496 2015-11-10 4,387,984,301 449,283 37.9520 11,561,937,508 2015-10-31
2497 2015-11-09 4,387,535,018 635,252 37.9481 11,561,937,508 2015-10-31
2498 2015-11-06 4,386,899,766 2,646,042 37.9426 11,561,937,508 2015-10-31
2499 2015-11-05 4,384,253,724 -992,736 37.9197 11,561,937,508 2015-10-31
2500 2015-11-04 4,385,246,460 486,764 37.9283 11,561,937,508 2015-10-31
2501 2015-11-03 4,384,759,696 248,254 37.9241 11,561,937,508 2015-10-31
2502 2015-11-02 4,384,511,442 794,789 37.9219 11,561,937,508 2015-10-31
2503 2015-10-30 4,383,716,653 919,988 37.9151 11,561,937,508 2015-09-30
2504 2015-10-29 4,382,796,665 707,332 37.9071 11,561,937,508 2015-09-30
2505 2015-10-28 4,382,089,333 2,359,682 37.9010 11,561,937,508 2015-09-30
2506 2015-10-27 4,379,729,651 3,047,670 37.8806 11,561,937,508 2015-09-30
2507 2015-10-26 4,376,681,981 944,117 37.8542 11,561,937,508 2015-09-30
2508 2015-10-23 4,375,737,864 1,492,551 37.8461 11,561,937,508 2015-09-30
2509 2015-10-22 4,374,245,313 1,915,394 37.8332 11,561,937,508 2015-09-30
2510 2015-10-20 4,372,329,919 1,197,449 37.8166 11,561,937,508 2015-09-30
2511 2015-10-19 4,371,132,470 -1,506,075 37.8062 11,561,937,508 2015-09-30
2512 2015-10-16 4,372,638,545 727,648 37.8193 11,561,937,508 2015-09-30
2513 2015-10-15 4,371,910,897 540,161 37.8130 11,561,937,508 2015-09-30
2514 2015-10-14 4,371,370,736 -3,936,235 37.8083 11,561,937,508 2015-09-30
2515 2015-10-13 4,375,306,971 -743,643 37.8423 11,561,937,508 2015-09-30
2516 2015-10-12 4,376,050,614 2,760,969 37.8488 11,561,937,508 2015-09-30
2517 2015-10-09 4,373,289,645 2,872,321 37.8249 11,561,937,508 2015-09-30
2518 2015-10-08 4,370,417,324 -4,732,112 37.8000 11,561,937,508 2015-09-30
2519 2015-10-07 4,375,149,436 -1,849,673 37.8410 11,561,937,508 2015-09-30
2520 2015-10-06 4,376,999,109 -410,072 37.8570 11,561,937,508 2015-09-30
2521 2015-10-05 4,377,409,181 789,903 37.8605 11,561,937,508 2015-09-30
2522 2015-10-02 4,376,619,278 -2,306,666 37.8537 11,561,937,508 2015-09-30
2523 2015-09-30 4,378,925,944 -617,908 37.8736 11,561,937,508 2015-09-30
2524 2015-09-29 4,379,543,852 -482,353 37.8790 11,561,937,508 2015-08-31
2525 2015-09-25 4,380,026,205 -1,547,914 37.8832 11,561,937,508 2015-08-31
2526 2015-09-24 4,381,574,119 37,636 37.8965 11,561,937,508 2015-08-31
2527 2015-09-23 4,381,536,483 -876,534 37.8962 11,561,937,508 2015-08-31
2528 2015-09-22 4,382,413,017 1,604,649 37.9038 11,561,937,508 2015-08-31
2529 2015-09-21 4,380,808,368 -519,512 37.8899 11,561,937,508 2015-08-31
2530 2015-09-18 4,381,327,880 -235,321 37.8944 11,561,937,508 2015-08-31
2531 2015-09-17 4,381,563,201 -540,040 37.8964 11,561,937,508 2015-08-31
2532 2015-09-16 4,382,103,241 2,223,436 37.9011 11,561,937,508 2015-08-31
2533 2015-09-15 4,379,879,805 3,584,188 37.8819 11,561,937,508 2015-08-31
2534 2015-09-14 4,376,295,617 -1,933,402 37.8509 11,561,937,508 2015-08-31
2535 2015-09-11 4,378,229,019 527,559 37.8676 11,561,937,508 2015-08-31
2536 2015-09-10 4,377,701,460 -2,571,709 37.8630 11,561,937,508 2015-08-31
2537 2015-09-09 4,380,273,169 -268 37.8853 11,561,937,508 2015-08-31
2538 2015-09-08 4,380,273,437 109,254 37.8853 11,561,937,508 2015-08-31
2539 2015-09-07 4,380,164,183 378,958 37.8843 11,561,937,508 2015-08-31
2540 2015-09-04 4,379,785,225 -91,560 37.8811 11,561,937,508 2015-08-31
2541 2015-09-02 4,379,876,785 2,356,460 37.8819 11,561,937,508 2015-08-31
2542 2015-09-01 4,377,520,325 -3,294,998 37.8615 11,561,937,508 2015-08-31
2543 2015-08-31 4,380,815,323 -3,089,435 37.8900 11,561,937,508 2015-08-31
2544 2015-08-28 4,383,904,758 488,380 37.9167 11,561,937,508 2015-07-31
2545 2015-08-27 4,383,416,378 -3,333,494 37.9125 11,561,937,508 2015-07-31
2546 2015-08-26 4,386,749,872 514,412 37.9413 11,561,937,508 2015-07-31
2547 2015-08-25 4,386,235,460 784,292 37.9369 11,561,937,508 2015-07-31
2548 2015-08-24 4,385,451,168 -6,049,733 37.9301 11,561,937,508 2015-07-31
2549 2015-08-21 4,391,500,901 -4,593,273 37.9824 11,561,937,508 2015-07-31
2550 2015-08-20 4,396,094,174 -2,397,709 38.0221 11,561,937,508 2015-07-31
2551 2015-08-19 4,398,491,883 306,044 38.0429 11,561,937,508 2015-07-31
2552 2015-08-18 4,398,185,839 82,995 38.0402 11,561,937,508 2015-07-31
2553 2015-08-17 4,398,102,844 -1,630,724 38.0395 11,561,937,508 2015-07-31
2554 2015-08-14 4,399,733,568 876,368 38.0536 11,561,937,508 2015-07-31
2555 2015-08-13 4,398,857,200 1,244,408 38.0460 11,561,937,508 2015-07-31
2556 2015-08-12 4,397,612,792 -903,478 38.0353 11,561,937,508 2015-07-31
2557 2015-08-11 4,398,516,270 -944,949 38.0431 11,561,937,508 2015-07-31
2558 2015-08-10 4,399,461,219 -1,341,630 38.0512 11,561,937,508 2015-07-31
2559 2015-08-07 4,400,802,849 798,967 38.0628 11,561,937,508 2015-07-31
2560 2015-08-06 4,400,003,882 1,362,913 38.0559 11,561,937,508 2015-07-31
2561 2015-08-05 4,398,640,969 128,855 38.0442 11,561,937,508 2015-07-31
2562 2015-08-04 4,398,512,114 894,385 38.0430 11,561,937,508 2015-07-31
2563 2015-08-03 4,397,617,729 -1,541,564 38.0353 11,561,937,508 2015-07-31
2564 2015-07-31 4,399,159,293 -1,528,284 38.0486 11,561,937,508 2015-07-31
2565 2015-07-30 4,400,687,577 917,893 38.0574 11,563,298,508 2015-06-30
2566 2015-07-29 4,399,769,684 -838,454 38.0494 11,563,298,508 2015-06-30
2567 2015-07-28 4,400,608,138 1,068,085 38.0567 11,563,298,508 2015-06-30
2568 2015-07-27 4,399,540,053 -642,021 38.0474 11,563,298,508 2015-06-30
2569 2015-07-24 4,400,182,074 -1,774,722 38.0530 11,563,298,508 2015-06-30
2570 2015-07-23 4,401,956,796 -2,670,496 38.0683 11,563,298,508 2015-06-30
2571 2015-07-22 4,404,627,292 385,337 38.0914 11,563,298,508 2015-06-30
2572 2015-07-21 4,404,241,955 -1,573,635 38.0881 11,563,298,508 2015-06-30
2573 2015-07-20 4,405,815,590 -826,100 38.1017 11,563,298,508 2015-06-30
2574 2015-07-17 4,406,641,690 2,861,990 38.1089 11,563,298,508 2015-06-30
2575 2015-07-16 4,403,779,700 1,084,377 38.0841 11,563,298,508 2015-06-30
2576 2015-07-15 4,402,695,323 -1,096,250 38.0747 11,563,298,508 2015-06-30
2577 2015-07-14 4,403,791,573 -3,827,404 38.0842 11,563,298,508 2015-06-30
2578 2015-07-13 4,407,618,977 -4,236,320 38.1173 11,563,298,508 2015-06-30
2579 2015-07-10 4,411,855,297 -6,773,543 38.1540 11,563,298,508 2015-06-30
2580 2015-07-09 4,418,628,840 4,077,972 38.2125 11,563,298,508 2015-06-30
2581 2015-07-08 4,414,550,868 -464,084 38.1773 11,563,298,508 2015-06-30
2582 2015-07-07 4,415,014,952 -3,011,388 38.1813 11,563,298,508 2015-06-30
2583 2015-07-06 4,418,026,340 -458,265 38.2073 11,563,298,508 2015-06-30
2584 2015-07-03 4,418,484,605 -828,423 38.2113 11,563,298,508 2015-06-30
2585 2015-07-02 4,419,313,028 61,213 38.2184 11,563,298,508 2015-06-30
2586 2015-06-30 4,419,251,815 94,782 38.2179 11,563,298,508 2015-06-30
2587 2015-06-29 4,419,157,033 -779,741 38.2171 11,563,298,508 2015-06-17
2588 2015-06-26 4,419,936,774 -1,756,963 38.2238 11,563,298,508 2015-06-17
2589 2015-06-25 4,421,693,737 -1,493,267 38.2390 11,563,298,508 2015-06-17
2590 2015-06-24 4,423,187,004 2,629,274 38.2519 11,563,298,508 2015-06-17
2591 2015-06-23 4,420,557,730 3,177,158 38.2292 11,563,298,508 2015-06-17
2592 2015-06-22 4,417,380,572 -889,290 38.2017 11,563,298,508 2015-06-17
2593 2015-06-19 4,418,269,862 -650,072 38.2094 11,563,298,508 2015-06-17
2594 2015-06-18 4,418,919,934 8,636,465 38.2150 11,563,298,508 2015-06-17
2595 2015-06-17 4,410,283,469 399,036,520 38.1404 11,563,298,508 2015-06-17
2596 2015-06-16 4,011,246,949 -2,691,465 38.1584 10,512,089,553 2015-05-31
2597 2015-06-15 4,013,938,414 -1,548,051 38.1840 10,512,089,553 2015-05-31
2598 2015-06-12 4,015,486,465 -8,754,841 38.1987 10,512,089,553 2015-05-31
2599 2015-06-11 4,024,241,306 -7,104,632 38.2820 10,512,089,553 2015-05-31
2600 2015-06-10 4,031,345,938 1,923,757 38.3496 10,512,089,553 2015-05-31
2601 2015-06-09 4,029,422,181 -2,044,316 38.3313 10,512,089,553 2015-05-31
2602 2015-06-08 4,031,466,497 -3,729,819 38.3508 10,512,089,553 2015-05-31
2603 2015-06-05 4,035,196,316 -1,051,582 38.3862 10,512,089,553 2015-05-31
2604 2015-06-04 4,036,247,898 -4,839,544 38.3962 10,512,089,553 2015-05-31
2605 2015-06-03 4,041,087,442 -1,716,608 38.4423 10,512,089,553 2015-05-31
2606 2015-06-02 4,042,804,050 -14,622,698 38.4586 10,512,089,553 2015-05-31
2607 2015-06-01 4,057,426,748 -3,980,433 38.5977 10,512,089,553 2015-05-31
2608 2015-05-29 4,061,407,181 -4,030,791 38.6356 10,512,089,553 2015-04-30
2609 2015-05-28 4,065,437,972 -1,022,113 38.6739 10,512,089,553 2015-04-30
2610 2015-05-27 4,066,460,085 -430,085 38.6837 10,512,089,553 2015-04-30
2611 2015-05-26 4,066,890,170 -2,998,871 38.6877 10,512,089,553 2015-04-30
2612 2015-05-22 4,069,889,041 79,704 38.7163 10,512,089,553 2015-04-30
2613 2015-05-21 4,069,809,337 -1,369,646 38.7155 10,512,089,553 2015-04-30
2614 2015-05-20 4,071,178,983 1,998,238 38.7285 10,512,089,553 2015-04-30
2615 2015-05-19 4,069,180,745 -1,506,934 38.7095 10,512,089,553 2015-04-30
2616 2015-05-18 4,070,687,679 -1,021,986 38.7239 10,512,089,553 2015-04-30
2617 2015-05-15 4,071,709,665 -2,494,241 38.7336 10,512,089,553 2015-04-30
2618 2015-05-14 4,074,203,906 891,965 38.7573 10,512,089,553 2015-04-30
2619 2015-05-13 4,073,311,941 -348,199 38.7488 10,512,089,553 2015-04-30
2620 2015-05-12 4,073,660,140 -1,946,956 38.7521 10,512,089,553 2015-04-30
2621 2015-05-11 4,075,607,096 631,350 38.7707 10,512,089,553 2015-04-30
2622 2015-05-08 4,074,975,746 -826,506 38.7647 10,512,089,553 2015-04-30
2623 2015-05-07 4,075,802,252 -1,370,967 38.7725 10,512,089,553 2015-04-30
2624 2015-05-06 4,077,173,219 -1,053,444 38.7856 10,512,089,553 2015-04-30
2625 2015-05-05 4,078,226,663 -3,284,715 38.7956 10,512,089,553 2015-04-30
2626 2015-05-04 4,081,511,378 399,426 38.8268 10,512,089,553 2015-04-30
2627 2015-04-30 4,081,111,952 -625,399 38.8230 10,512,089,553 2015-04-30
2628 2015-04-29 4,081,737,351 -466,678 38.8290 10,512,089,553 2015-03-31
2629 2015-04-28 4,082,204,029 1,810,838 38.8334 10,512,089,553 2015-03-31
2630 2015-04-27 4,080,393,191 -1,747,284 38.8162 10,512,089,553 2015-03-31
2631 2015-04-24 4,082,140,475 -861,453 38.8328 10,512,089,553 2015-03-31
2632 2015-04-23 4,083,001,928 -5,060,357 38.8410 10,512,089,553 2015-03-31
2633 2015-04-22 4,088,062,285 -402,450 38.8892 10,512,089,553 2015-03-31
2634 2015-04-21 4,088,464,735 -1,068,423 38.8930 10,512,089,553 2015-03-31
2635 2015-04-20 4,089,533,158 2,529,791 38.9031 10,512,089,553 2015-03-31
2636 2015-04-17 4,087,003,367 -3,677,750 38.8791 10,512,089,553 2015-03-31
2637 2015-04-16 4,090,681,117 -562,720 38.9141 10,512,089,553 2015-03-31
2638 2015-04-15 4,091,243,837 1,161,354 38.9194 10,512,089,553 2015-03-31
2639 2015-04-14 4,090,082,483 673,378 38.9084 10,512,089,553 2015-03-31
2640 2015-04-13 4,089,409,105 5,531,788 38.9020 10,512,089,553 2015-03-31
2641 2015-04-10 4,083,877,317 825,894 38.8493 10,512,089,553 2015-03-31
2642 2015-04-09 4,083,051,423 1,118,053 38.8415 10,512,089,553 2015-03-31
2643 2015-04-08 4,081,933,370 -904,963 38.8308 10,512,089,553 2015-03-31
2644 2015-04-02 4,082,838,333 1,765,855 38.8395 10,512,089,553 2015-03-31
2645 2015-04-01 4,081,072,478 -897,781 38.8227 10,512,089,553 2015-03-31
2646 2015-03-31 4,081,970,259 810,947 38.8312 10,512,089,553 2015-03-31
2647 2015-03-30 4,081,159,312 481,049 38.8235 10,512,089,553 2015-02-28
2648 2015-03-27 4,080,678,263 1,240,056 38.8189 10,512,089,553 2015-02-28
2649 2015-03-26 4,079,438,207 1,509,636 38.8071 10,512,089,553 2015-02-28
2650 2015-03-25 4,077,928,571 551,039 38.7927 10,512,089,553 2015-02-28
2651 2015-03-24 4,077,377,532 -576,909 38.7875 10,512,089,553 2015-02-28
2652 2015-03-23 4,077,954,441 72,013 38.7930 10,512,089,553 2015-02-28
2653 2015-03-20 4,077,882,428 -1,837,278 38.7923 10,512,089,553 2015-02-28
2654 2015-03-19 4,079,719,706 -1,228,293 38.8098 10,512,089,553 2015-02-28
2655 2015-03-18 4,080,947,999 -2,214,201 38.8215 10,512,089,553 2015-02-28
2656 2015-03-17 4,083,162,200 -1,130,460 38.8425 10,512,089,553 2015-02-28
2657 2015-03-16 4,084,292,660 -2,923,606 38.8533 10,512,089,553 2015-02-28
2658 2015-03-13 4,087,216,266 -2,951,435 38.8811 10,512,089,553 2015-02-28
2659 2015-03-12 4,090,167,701 582,159 38.9092 10,512,089,553 2015-02-28
2660 2015-03-11 4,089,585,542 -1,377,633 38.9036 10,512,089,553 2015-02-28
2661 2015-03-10 4,090,963,175 840,748 38.9167 10,512,089,553 2015-02-28
2662 2015-03-09 4,090,122,427 1,375,066 38.9087 10,512,089,553 2015-02-28
2663 2015-03-06 4,088,747,361 1,777,022 38.8957 10,512,089,553 2015-02-28
2664 2015-03-05 4,086,970,339 1,040,044 38.8788 10,512,089,553 2015-02-28
2665 2015-03-04 4,085,930,295 -1,208,431 38.8689 10,512,089,553 2015-02-28
2666 2015-03-03 4,087,138,726 -1,835,859 38.8804 10,512,089,553 2015-02-28
2667 2015-03-02 4,088,974,585 -26,254 38.8978 10,512,089,553 2015-02-28
2668 2015-02-27 4,089,000,839 -922,084 38.8981 10,512,089,553 2015-01-31
2669 2015-02-26 4,089,922,923 1,024,442 38.9069 10,512,089,553 2015-01-31
2670 2015-02-25 4,088,898,481 -1,384,976 38.8971 10,512,089,553 2015-01-31
2671 2015-02-24 4,090,283,457 -1,360,541 38.9103 10,512,089,553 2015-01-31
2672 2015-02-23 4,091,643,998 -2,607,129 38.9232 10,512,089,553 2015-01-31
2673 2015-02-18 4,094,251,127 -9,742 38.9480 10,512,089,553 2015-01-31
2674 2015-02-17 4,094,260,869 -4,172,939 38.9481 10,512,089,553 2015-01-31
2675 2015-02-16 4,098,433,808 -622,762 38.9878 10,512,089,553 2015-01-31
2676 2015-02-13 4,099,056,570 -647,323 38.9937 10,512,089,553 2015-01-31
2677 2015-02-12 4,099,703,893 -852,671 38.9999 10,512,089,553 2015-01-31
2678 2015-02-11 4,100,556,564 -735,458 39.0080 10,512,089,553 2015-01-31
2679 2015-02-10 4,101,292,022 -1,591,824 39.0150 10,512,089,553 2015-01-31
2680 2015-02-09 4,102,883,846 -3,078,074 39.0301 10,512,089,553 2015-01-31
2681 2015-02-06 4,105,961,920 -3,447,622 39.0594 10,512,089,553 2015-01-31
2682 2015-02-05 4,109,409,542 -435,354 39.0922 10,512,089,553 2015-01-31
2683 2015-02-04 4,109,844,896 -207,727 39.0964 10,512,089,553 2015-01-31
2684 2015-02-03 4,110,052,623 -1,892,285 39.0983 10,512,089,553 2015-01-31
2685 2015-02-02 4,111,944,908 121,744 39.1163 10,512,089,553 2015-01-31
2686 2015-01-30 4,111,823,164 -1,146,817 39.1152 10,512,089,553 2014-12-31
2687 2015-01-29 4,112,969,981 637,043 39.1261 10,512,089,553 2014-12-31
2688 2015-01-28 4,112,332,938 -3,418,739 39.1200 10,512,089,553 2014-12-31
2689 2015-01-27 4,115,751,677 228,416 39.1526 10,512,089,553 2014-12-31
2690 2015-01-26 4,115,523,261 -850,396 39.1504 10,512,089,553 2014-12-31
2691 2015-01-23 4,116,373,657 -2,520,783 39.1585 10,512,089,553 2014-12-31
2692 2015-01-22 4,118,894,440 1,730,972 39.1825 10,512,089,553 2014-12-31
2693 2015-01-21 4,117,163,468 5,076,076 39.1660 10,512,089,553 2014-12-31
2694 2015-01-20 4,112,087,392 -2,961,798 39.1177 10,512,089,553 2014-12-31
2695 2015-01-19 4,115,049,190 732,870 39.1459 10,512,089,553 2014-12-31
2696 2015-01-16 4,114,316,320 -1,583,930 39.1389 10,512,089,553 2014-12-31
2697 2015-01-15 4,115,900,250 2,849,865 39.1540 10,512,089,553 2014-12-31
2698 2015-01-14 4,113,050,385 -4,692,044 39.1269 10,512,089,553 2014-12-31
2699 2015-01-13 4,117,742,429 1,151,109 39.1715 10,512,089,553 2014-12-31
2700 2015-01-12 4,116,591,320 985,108 39.1605 10,512,089,553 2014-12-31
2701 2015-01-09 4,115,606,212 -910,555 39.1512 10,512,089,553 2014-12-31
2702 2015-01-08 4,116,516,767 119,684 39.1598 10,512,089,553 2014-12-31
2703 2015-01-07 4,116,397,083 469,181 39.1587 10,512,089,553 2014-12-31
2704 2015-01-06 4,115,927,902 -107,296 39.1542 10,512,089,553 2014-12-31
2705 2015-01-05 4,116,035,198 2,942,831 39.1553 10,512,089,553 2014-12-31
2706 2015-01-02 4,113,092,367 -2,266,035 39.1273 10,512,089,553 2014-12-31
2707 2014-12-31 4,115,358,402 -43,895 39.1488 10,512,089,553 2014-12-31
2708 2014-12-30 4,115,402,297 -601,580 39.1492 10,512,089,553 2014-11-30
2709 2014-12-29 4,116,003,877 237,579 39.1550 10,512,089,553 2014-11-30
2710 2014-12-24 4,115,766,298 35,349 39.1527 10,512,089,553 2014-11-30
2711 2014-12-23 4,115,730,949 -1,654,877 39.1524 10,512,089,553 2014-11-30
2712 2014-12-22 4,117,385,826 -209,061 39.1681 10,512,089,553 2014-11-30
2713 2014-12-19 4,117,594,887 -3,692,332 39.1701 10,512,089,553 2014-11-30
2714 2014-12-18 4,121,287,219 -35,056 39.2052 10,512,089,553 2014-11-30
2715 2014-12-17 4,121,322,275 -2,777,776 39.2055 10,512,089,553 2014-11-30
2716 2014-12-16 4,124,100,051 -929,878 39.2320 10,512,089,553 2014-11-30
2717 2014-12-15 4,125,029,929 -336,482 39.2408 10,512,089,553 2014-11-30
2718 2014-12-12 4,125,366,411 -12,475 39.2440 10,512,089,553 2014-11-30
2719 2014-12-11 4,125,378,886 -793,271 39.2441 10,512,089,553 2014-11-30
2720 2014-12-10 4,126,172,157 -549,805 39.2517 10,512,089,553 2014-11-30
2721 2014-12-09 4,126,721,962 -1,589,355 39.2569 10,512,089,553 2014-11-30
2722 2014-12-08 4,128,311,317 -1,615,216 39.2720 10,512,089,553 2014-11-30
2723 2014-12-05 4,129,926,533 -170,429 39.2874 10,512,089,553 2014-11-30
2724 2014-12-04 4,130,096,962 876,414 39.2890 10,512,089,553 2014-11-30
2725 2014-12-03 4,129,220,548 -2,514,184 39.2807 10,512,089,553 2014-11-30
2726 2014-12-02 4,131,734,732 -579,982 39.3046 10,512,089,553 2014-11-30
2727 2014-12-01 4,132,314,714 -160,169 39.3101 10,512,089,553 2014-11-30
2728 2014-11-28 4,132,474,883 -986,970 39.3116 10,512,089,553 2014-10-31
2729 2014-11-27 4,133,461,853 -162,189 39.3210 10,512,089,553 2014-10-31
2730 2014-11-26 4,133,624,042 2,281,054 39.3226 10,512,089,553 2014-10-31
2731 2014-11-25 4,131,342,988 736,564 39.3009 10,512,089,553 2014-10-31
2732 2014-11-24 4,130,606,424 4,006,610 39.2939 10,512,089,553 2014-10-31
2733 2014-11-21 4,126,599,814 -972,562 39.2558 10,512,089,553 2014-10-31
2734 2014-11-20 4,127,572,376 289,165 39.2650 10,512,089,553 2014-10-31
2735 2014-11-19 4,127,283,211 1,844,105 39.2623 10,512,089,553 2014-10-31
2736 2014-11-18 4,125,439,106 1,585,188 39.2447 10,512,089,553 2014-10-31
2737 2014-11-17 4,123,853,918 -1,223,929 39.2296 10,512,089,553 2014-10-31
2738 2014-11-14 4,125,077,847 774,771 39.2413 10,512,089,553 2014-10-31
2739 2014-11-13 4,124,303,076 1,655,368 39.2339 10,512,089,553 2014-10-31
2740 2014-11-12 4,122,647,708 1,635,622 39.2182 10,512,089,553 2014-10-31
2741 2014-11-11 4,121,012,086 1,653,557 39.2026 10,512,089,553 2014-10-31
2742 2014-11-10 4,119,358,529 2,089,913 39.1869 10,512,089,553 2014-10-31
2743 2014-11-07 4,117,268,616 1,274,383 39.1670 10,512,089,553 2014-10-31
2744 2014-11-06 4,115,994,233 -54,649 39.1549 10,512,089,553 2014-10-31
2745 2014-11-05 4,116,048,882 3,071,697 39.1554 10,512,089,553 2014-10-31
2746 2014-11-04 4,112,977,185 4,776,331 39.1262 10,512,089,553 2014-10-31
2747 2014-11-03 4,108,200,854 2,389,833 39.0807 10,512,089,553 2014-10-31
2748 2014-10-31 4,105,811,021 -1,119,699 39.0580 10,512,089,553 2014-10-31
2749 2014-10-30 4,106,930,720 -695,687 39.0555 10,515,637,553 2014-09-30
2750 2014-10-29 4,107,626,407 522,924 39.0621 10,515,637,553 2014-09-30
2751 2014-10-28 4,107,103,483 -177,494 39.0571 10,515,637,553 2014-09-30
2752 2014-10-27 4,107,280,977 1,863,844 39.0588 10,515,637,553 2014-09-30
2753 2014-10-24 4,105,417,133 754,069 39.0411 10,515,637,553 2014-09-30
2754 2014-10-23 4,104,663,064 1,887,337 39.0339 10,515,637,553 2014-09-30
2755 2014-10-22 4,102,775,727 2,716,293 39.0159 10,515,637,553 2014-09-30
2756 2014-10-21 4,100,059,434 -3,694,429 38.9901 10,515,637,553 2014-09-30
2757 2014-10-20 4,103,753,863 2,509,231 39.0253 10,515,637,553 2014-09-30
2758 2014-10-17 4,101,244,632 143,352 39.0014 10,515,637,553 2014-09-30
2759 2014-10-16 4,101,101,280 1,644,195 39.0000 10,515,637,553 2014-09-30
2760 2014-10-15 4,099,457,085 5,116,476 38.9844 10,515,637,553 2014-09-30
2761 2014-10-14 4,094,340,609 3,545,803 38.9357 10,515,637,553 2014-09-30
2762 2014-10-13 4,090,794,806 3,351,764 38.9020 10,515,637,553 2014-09-30
2763 2014-10-10 4,087,443,042 195,567 38.8701 10,515,637,553 2014-09-30
2764 2014-10-09 4,087,247,475 -1,414,268 38.8683 10,515,637,553 2014-09-30
2765 2014-10-08 4,088,661,743 -1,479,059 38.8817 10,515,637,553 2014-09-30
2766 2014-10-07 4,090,140,802 -100,096 38.8958 10,515,637,553 2014-09-30
2767 2014-10-06 4,090,240,898 -1,237,290 38.8967 10,515,637,553 2014-09-30
2768 2014-10-03 4,091,478,188 -1,349,685 38.9085 10,515,637,553 2014-09-30
2769 2014-09-30 4,092,827,873 -778,193 38.9213 10,515,637,553 2014-09-30
2770 2014-09-29 4,093,606,066 -232,248 38.9287 10,515,637,553 2014-08-31
2771 2014-09-26 4,093,838,314 3,358,168 38.9310 10,515,637,553 2014-08-31
2772 2014-09-25 4,090,480,146 1,221,712 38.8990 10,515,637,553 2014-08-31
2773 2014-09-24 4,089,258,434 1,479,615 38.8874 10,515,637,553 2014-08-31
2774 2014-09-23 4,087,778,819 -1,450,825 38.8733 10,515,637,553 2014-08-31
2775 2014-09-22 4,089,229,644 763,466 38.8871 10,515,637,553 2014-08-31
2776 2014-09-19 4,088,466,178 9,200,314 38.8799 10,515,637,553 2014-08-31
2777 2014-09-18 4,079,265,864 -2,173,426 38.7924 10,515,637,553 2014-08-31
2778 2014-09-17 4,081,439,290 -756,849 38.8130 10,515,637,553 2014-08-31
2779 2014-09-16 4,082,196,139 -5,103,112 38.8202 10,515,637,553 2014-08-31
2780 2014-09-15 4,087,299,251 -1,951,984 38.8688 10,515,637,553 2014-08-31
2781 2014-09-12 4,089,251,235 -1,425,129 38.8873 10,515,637,553 2014-08-31
2782 2014-09-11 4,090,676,364 -2,448,898 38.9009 10,515,637,553 2014-08-31
2783 2014-09-10 4,093,125,262 -3,408,450 38.9242 10,515,637,553 2014-08-31
2784 2014-09-08 4,096,533,712 -76,611,232 38.9566 10,515,637,553 2014-08-31
2785 2014-09-05 4,173,144,944 386,067 39.6851 10,515,637,553 2014-08-31
2786 2014-09-04 4,172,758,877 301,484 39.6815 10,515,637,553 2014-08-31
2787 2014-09-03 4,172,457,393 1,790,847 39.6786 10,515,637,553 2014-08-31
2788 2014-09-02 4,170,666,546 4,978,865 39.6616 10,515,637,553 2014-08-31
2789 2014-09-01 4,165,687,681 1,245,924 39.6142 10,515,637,553 2014-08-31
2790 2014-08-29 4,164,441,757 973,820 39.6024 10,515,637,553 2014-07-31
2791 2014-08-28 4,163,467,937 2,878,776 39.5931 10,515,637,553 2014-07-31
2792 2014-08-27 4,160,589,161 1,383,458 39.5657 10,515,637,553 2014-07-31
2793 2014-08-26 4,159,205,703 -3,434,283 39.5526 10,515,637,553 2014-07-31
2794 2014-08-25 4,162,639,986 3,715,669 39.5852 10,515,637,553 2014-07-31
2795 2014-08-22 4,158,924,317 3,277,829 39.5499 10,515,637,553 2014-07-31
2796 2014-08-21 4,155,646,488 1,788,443 39.5187 10,515,637,553 2014-07-31
2797 2014-08-20 4,153,858,045 2,153,488 39.5017 10,515,637,553 2014-07-31
2798 2014-08-19 4,151,704,557 5,785,543 39.4812 10,515,637,553 2014-07-31
2799 2014-08-18 4,145,919,014 -2,023,587 39.4262 10,515,637,553 2014-07-31
2800 2014-08-15 4,147,942,601 1,704,070 39.4455 10,515,637,553 2014-07-31
2801 2014-08-14 4,146,238,531 -723,360 39.4293 10,515,637,553 2014-07-31
2802 2014-08-13 4,146,961,891 3,356,977 39.4361 10,515,637,553 2014-07-31
2803 2014-08-12 4,143,604,914 895,727 39.4042 10,515,637,553 2014-07-31
2804 2014-08-11 4,142,709,187 907,720 39.3957 10,515,637,553 2014-07-31
2805 2014-08-08 4,141,801,467 1,318,152 39.3871 10,515,637,553 2014-07-31
2806 2014-08-07 4,140,483,315 2,316,979 39.3745 10,515,637,553 2014-07-31
2807 2014-08-06 4,138,166,336 14,546,552 39.3525 10,515,637,553 2014-07-31
2808 2014-08-05 4,123,619,784 -12,922,079 39.2142 10,515,637,553 2014-07-31
2809 2014-08-04 4,136,541,863 107,541 39.3371 10,515,637,553 2014-07-31
2810 2014-08-01 4,136,434,322 -2,896,827 39.3360 10,515,637,553 2014-07-31
2811 2014-07-31 4,139,331,149 -1,224,811 39.3636 10,515,637,553 2014-07-31
2812 2014-07-30 4,140,555,960 -130,441 39.3752 10,515,637,553 2014-06-30
2813 2014-07-29 4,140,686,401 -2,172,472 39.3765 10,515,637,553 2014-06-30
2814 2014-07-28 4,142,858,873 1,538,365 39.3971 10,515,637,553 2014-06-30
2815 2014-07-25 4,141,320,508 932,805 39.3825 10,515,637,553 2014-06-30
2816 2014-07-24 4,140,387,703 -233,478 39.3736 10,515,637,553 2014-06-30
2817 2014-07-23 4,140,621,181 142,414 39.3758 10,515,637,553 2014-06-30
2818 2014-07-22 4,140,478,767 359,060 39.3745 10,515,637,553 2014-06-30
2819 2014-07-21 4,140,119,707 151,263 39.3711 10,515,637,553 2014-06-30
2820 2014-07-18 4,139,968,444 -107,785 39.3696 10,515,637,553 2014-06-30
2821 2014-07-17 4,140,076,229 589,883 39.3707 10,515,637,553 2014-06-30
2822 2014-07-16 4,139,486,346 638,998 39.3651 10,515,637,553 2014-06-30
2823 2014-07-15 4,138,847,348 2,290,384 39.3590 10,515,637,553 2014-06-30
2824 2014-07-14 4,136,556,964 875,021 39.3372 10,515,637,553 2014-06-30
2825 2014-07-11 4,135,681,943 -819,209 39.3289 10,515,637,553 2014-06-30
2826 2014-07-10 4,136,501,152 -107,877 39.3367 10,515,637,553 2014-06-30
2827 2014-07-09 4,136,609,029 -631,118 39.3377 10,515,637,553 2014-06-30
2828 2014-07-08 4,137,240,147 -106,083 39.3437 10,515,637,553 2014-06-30
2829 2014-07-07 4,137,346,230 4,038,360 39.3447 10,515,637,553 2014-06-30
2830 2014-07-04 4,133,307,870 4,396,288 39.3063 10,515,637,553 2014-06-30
2831 2014-07-03 4,128,911,582 3,068,489 39.2645 10,515,637,553 2014-06-30
2832 2014-07-02 4,125,843,093 3,099,646 39.2353 10,515,637,553 2014-06-30
2833 2014-06-30 4,122,743,447 2,154,406 39.2058 10,515,637,553 2014-06-30
2834 2014-06-27 4,120,589,041 -80,966 39.1853 10,515,637,553 2014-06-20
2835 2014-06-26 4,120,670,007 1,991,743 39.1861 10,515,637,553 2014-06-20
2836 2014-06-25 4,118,678,264 411,465 39.1672 10,515,637,553 2014-06-20
2837 2014-06-24 4,118,266,799 2,057,142 39.1633 10,515,637,553 2014-06-20
2838 2014-06-23 4,116,209,657 3,966,975 39.1437 10,515,637,553 2014-06-20
2839 2014-06-20 4,112,242,682 366,260,440 39.1060 10,515,637,553 2014-06-20
2840 2014-06-19 3,745,982,242 -400,427 39.1853 9,559,670,503 2014-05-31
2841 2014-06-18 3,746,382,669 449,459 39.1895 9,559,670,503 2014-05-31
2842 2014-06-17 3,745,933,210 1,472,796 39.1848 9,559,670,503 2014-05-31
2843 2014-06-16 3,744,460,414 3,182,110 39.1693 9,559,670,503 2014-05-31
2844 2014-06-13 3,741,278,304 -2,988,570 39.1361 9,559,670,503 2014-05-31
2845 2014-06-12 3,744,266,874 3,410,811 39.1673 9,559,670,503 2014-05-31
2846 2014-06-11 3,740,856,063 13,866,529 39.1316 9,559,670,503 2014-05-31
2847 2014-06-10 3,726,989,534 3,061,084 38.9866 9,559,670,503 2014-05-31
2848 2014-06-09 3,723,928,450 -3,552,479 38.9546 9,559,670,503 2014-05-31
2849 2014-06-06 3,727,480,929 -2,858,259 38.9917 9,559,670,503 2014-05-31
2850 2014-06-05 3,730,339,188 1,394,433 39.0216 9,559,670,503 2014-05-31
2851 2014-06-04 3,728,944,755 -1,634,737 39.0070 9,559,670,503 2014-05-31
2852 2014-06-03 3,730,579,492 737,222 39.0241 9,559,670,503 2014-05-31
2853 2014-05-30 3,729,842,270 498,965 39.0164 9,559,670,503 2014-04-30
2854 2014-05-29 3,729,343,305 5,290,283 39.0112 9,559,670,503 2014-04-30
2855 2014-05-28 3,724,053,022 -8,164,310 38.9559 9,559,670,503 2014-04-30
2856 2014-05-27 3,732,217,332 19,085,468 39.0413 9,559,670,503 2014-04-30
2857 2014-05-26 3,713,131,864 763,995 38.8416 9,559,670,503 2014-04-30
2858 2014-05-23 3,712,367,869 -17,834,853 38.8336 9,559,670,503 2014-04-30
2859 2014-05-22 3,730,202,722 974,329 39.0202 9,559,670,503 2014-04-30
2860 2014-05-21 3,729,228,393 718,203 39.0100 9,559,670,503 2014-04-30
2861 2014-05-20 3,728,510,190 -82,092 39.0025 9,559,670,503 2014-04-30
2862 2014-05-19 3,728,592,282 1,888,290 39.0034 9,559,670,503 2014-04-30
2863 2014-05-16 3,726,703,992 -5,386,358 38.9836 9,559,670,503 2014-04-30
2864 2014-05-15 3,732,090,350 3,681,169 39.0399 9,559,670,503 2014-04-30
2865 2014-05-14 3,728,409,181 -332,975 39.0014 9,559,670,503 2014-04-30
2866 2014-05-13 3,728,742,156 -879,339 39.0049 9,559,670,503 2014-04-30
2867 2014-05-12 3,729,621,495 928,318 39.0141 9,559,670,503 2014-04-30
2868 2014-05-10 3,728,693,177 0 39.0044 9,559,670,503 2014-04-30
2869 2014-05-09 3,728,693,177 226,916 39.0044 9,559,670,503 2014-04-30
2870 2014-05-08 3,728,466,261 1,607,092 39.0020 9,559,670,503 2014-04-30
2871 2014-05-07 3,726,859,169 236,963 38.9852 9,559,670,503 2014-04-30
2872 2014-05-05 3,726,622,206 5,297,569 38.9827 9,559,670,503 2014-04-30
2873 2014-05-02 3,721,324,637 2,916,768 38.9273 9,559,670,503 2014-04-30
2874 2014-04-30 3,718,407,869 -1,034,610 38.8968 9,559,670,503 2014-04-30
2875 2014-04-29 3,719,442,479 239,821 38.9076 9,559,670,503 2014-03-31
2876 2014-04-28 3,719,202,658 530,438 38.9051 9,559,670,503 2014-03-31
2877 2014-04-25 3,718,672,220 -974,165 38.8996 9,559,670,503 2014-03-31
2878 2014-04-24 3,719,646,385 -1,349,886 38.9098 9,559,670,503 2014-03-31
2879 2014-04-23 3,720,996,271 147,235 38.9239 9,559,670,503 2014-03-31
2880 2014-04-22 3,720,849,036 -4,061 38.9224 9,559,670,503 2014-03-31
2881 2014-04-17 3,720,853,097 -785,363 38.9224 9,559,670,503 2014-03-31
2882 2014-04-16 3,721,638,460 253,433 38.9306 9,559,670,503 2014-03-31
2883 2014-04-15 3,721,385,027 95,730 38.9280 9,559,670,503 2014-03-31
2884 2014-04-14 3,721,289,297 1,282,328 38.9270 9,559,670,503 2014-03-31
2885 2014-04-11 3,720,006,969 495,160 38.9135 9,559,670,503 2014-03-31
2886 2014-04-10 3,719,511,809 -765,666 38.9084 9,559,670,503 2014-03-31
2887 2014-04-09 3,720,277,475 285,886 38.9164 9,559,670,503 2014-03-31
2888 2014-04-08 3,719,991,589 25,080 38.9134 9,559,670,503 2014-03-31
2889 2014-04-07 3,719,966,509 120,340 38.9131 9,559,670,503 2014-03-31
2890 2014-04-04 3,719,846,169 258,716 38.9119 9,559,670,503 2014-03-31
2891 2014-04-03 3,719,587,453 1,425,635 38.9092 9,559,670,503 2014-03-31
2892 2014-04-02 3,718,161,818 284,499 38.8942 9,559,670,503 2014-03-31
2893 2014-04-01 3,717,877,319 -110,372 38.8913 9,559,670,503 2014-03-31
2894 2014-03-31 3,717,987,691 -818,320 38.8924 9,559,670,503 2014-03-31
2895 2014-03-28 3,718,806,011 2,051,010 38.9010 9,559,670,503 2014-02-28
2896 2014-03-27 3,716,755,001 548,383 38.8795 9,559,670,503 2014-02-28
2897 2014-03-26 3,716,206,618 835,360 38.8738 9,559,670,503 2014-02-28
2898 2014-03-25 3,715,371,258 -3,752,589 38.8651 9,559,670,503 2014-02-28
2899 2014-03-24 3,719,123,847 -5,431,945 38.9043 9,559,670,503 2014-02-28
2900 2014-03-21 3,724,555,792 -941,231 38.9611 9,559,670,503 2014-02-28
2901 2014-03-20 3,725,497,023 404,875 38.9710 9,559,670,503 2014-02-28
2902 2014-03-19 3,725,092,148 2,660,502 38.9667 9,559,670,503 2014-02-28
2903 2014-03-18 3,722,431,646 -1,680,349 38.9389 9,559,670,503 2014-02-28
2904 2014-03-17 3,724,111,995 2,129,521 38.9565 9,559,670,503 2014-02-28
2905 2014-03-14 3,721,982,474 1,308,044 38.9342 9,559,670,503 2014-02-28
2906 2014-03-13 3,720,674,430 646,644 38.9205 9,559,670,503 2014-02-28
2907 2014-03-12 3,720,027,786 1,321,049 38.9138 9,559,670,503 2014-02-28
2908 2014-03-11 3,718,706,737 -768,496 38.8999 9,559,670,503 2014-02-28
2909 2014-03-10 3,719,475,233 44,994 38.9080 9,559,670,503 2014-02-28
2910 2014-03-07 3,719,430,239 2,039,441 38.9075 9,559,670,503 2014-02-28
2911 2014-03-06 3,717,390,798 888,872 38.8862 9,559,670,503 2014-02-28
2912 2014-03-05 3,716,501,926 -176,833 38.8769 9,559,670,503 2014-02-28
2913 2014-03-04 3,716,678,759 414,735 38.8787 9,559,670,503 2014-02-28
2914 2014-03-03 3,716,264,024 196,032 38.8744 9,559,670,503 2014-02-28
2915 2014-02-28 3,716,067,992 431,027 38.8723 9,559,670,503 2014-02-28
2916 2014-02-27 3,715,636,965 -1,297,033 38.8678 9,559,670,503 2014-01-31
2917 2014-02-26 3,716,933,998 1,507,404 38.8814 9,559,670,503 2014-01-31
2918 2014-02-25 3,715,426,594 1,195,564 38.8656 9,559,670,503 2014-01-31
2919 2014-02-24 3,714,231,030 1,073,750 38.8531 9,559,670,503 2014-01-31
2920 2014-02-21 3,713,157,280 -3,116,373 38.8419 9,559,670,503 2014-01-31
2921 2014-02-20 3,716,273,653 -1,229,218 38.8745 9,559,670,503 2014-01-31
2922 2014-02-19 3,717,502,871 2,163,488 38.8874 9,559,670,503 2014-01-31
2923 2014-02-18 3,715,339,383 -4,659,693 38.8647 9,559,670,503 2014-01-31
2924 2014-02-17 3,719,999,076 1,083,452 38.9135 9,559,670,503 2014-01-31
2925 2014-02-14 3,718,915,624 -1,974,782 38.9021 9,559,670,503 2014-01-31
2926 2014-02-13 3,720,890,406 -2,316,123 38.9228 9,559,670,503 2014-01-31
2927 2014-02-12 3,723,206,529 -2,031,769 38.9470 9,559,670,503 2014-01-31
2928 2014-02-11 3,725,238,298 -5,074,517 38.9683 9,559,670,503 2014-01-31
2929 2014-02-10 3,730,312,815 6,577,167 39.0214 9,559,670,503 2014-01-31
2930 2014-02-07 3,723,735,648 -3,141,219 38.9526 9,559,670,503 2014-01-31
2931 2014-02-06 3,726,876,867 88,064 38.9854 9,559,670,503 2014-01-31
2932 2014-02-05 3,726,788,803 -5,208,603 38.9845 9,559,670,503 2014-01-31
2933 2014-02-04 3,731,997,406 521,480 39.0390 9,559,670,503 2014-01-31
2934 2014-01-30 3,731,475,926 -4,000 39.0335 9,559,670,503 2013-12-31
2935 2014-01-29 3,731,479,926 464,921 39.0336 9,559,670,503 2013-12-31
2936 2014-01-28 3,731,015,005 -7,766,096 39.0287 9,559,670,503 2013-12-31
2937 2014-01-27 3,738,781,101 -1,726,291 39.1099 9,559,670,503 2013-12-31
2938 2014-01-24 3,740,507,392 -1,048,949 39.1280 9,559,670,503 2013-12-31
2939 2014-01-23 3,741,556,341 -1,280,221 39.1390 9,559,670,503 2013-12-31
2940 2014-01-22 3,742,836,562 -299,245 39.1524 9,559,670,503 2013-12-31
2941 2014-01-21 3,743,135,807 -4,510,853 39.1555 9,559,670,503 2013-12-31
2942 2014-01-20 3,747,646,660 -614,909 39.2027 9,559,670,503 2013-12-31
2943 2014-01-17 3,748,261,569 -2,607,311 39.2091 9,559,670,503 2013-12-31
2944 2014-01-16 3,750,868,880 -623,207 39.2364 9,559,670,503 2013-12-31
2945 2014-01-15 3,751,492,087 741,785 39.2429 9,559,670,503 2013-12-31
2946 2014-01-14 3,750,750,302 -720,048 39.2351 9,559,670,503 2013-12-31
2947 2014-01-13 3,751,470,350 1,463,719 39.2427 9,559,670,503 2013-12-31
2948 2014-01-10 3,750,006,631 -1,183,986 39.2274 9,559,670,503 2013-12-31
2949 2014-01-09 3,751,190,617 -2,889,046 39.2397 9,559,670,503 2013-12-31
2950 2014-01-08 3,754,079,663 -1,119,782 39.2700 9,559,670,503 2013-12-31
2951 2014-01-07 3,755,199,445 -206,749 39.2817 9,559,670,503 2013-12-31
2952 2014-01-06 3,755,406,194 27,848 39.2838 9,559,670,503 2013-12-31
2953 2014-01-03 3,755,378,346 2,008,205 39.2836 9,559,670,503 2013-12-31
2954 2014-01-02 3,753,370,141 34,080 39.2625 9,559,670,503 2013-12-31
2955 2013-12-31 3,753,336,061 191,370 39.2622 9,559,670,503 2013-12-31
2956 2013-12-30 3,753,144,691 -437,637 39.2602 9,559,670,503 2013-11-30
2957 2013-12-27 3,753,582,328 -4,244,361 39.2648 9,559,670,503 2013-11-30
2958 2013-12-24 3,757,826,689 21,623 39.3092 9,559,670,503 2013-11-30
2959 2013-12-23 3,757,805,066 2,622,309 39.3089 9,559,670,503 2013-11-30
2960 2013-12-20 3,755,182,757 -3,240,231 39.2815 9,559,670,503 2013-11-30
2961 2013-12-19 3,758,422,988 641,582 39.3154 9,559,670,503 2013-11-30
2962 2013-12-18 3,757,781,406 -1,058,991 39.3087 9,559,670,503 2013-11-30
2963 2013-12-17 3,758,840,397 -2,420,322 39.3198 9,559,670,503 2013-11-30
2964 2013-12-16 3,761,260,719 -185,761 39.3451 9,559,670,503 2013-11-30
2965 2013-12-13 3,761,446,480 -4,548,835 39.3470 9,559,670,503 2013-11-30
2966 2013-12-12 3,765,995,315 -2,164,131 39.3946 9,559,670,503 2013-11-30
2967 2013-12-11 3,768,159,446 6,392,271 39.4173 9,559,670,503 2013-11-30
2968 2013-12-10 3,761,767,175 -1,588,857 39.3504 9,559,670,503 2013-11-30
2969 2013-12-09 3,763,356,032 -784,992 39.3670 9,559,670,503 2013-11-30
2970 2013-12-06 3,764,141,024 -1,566,464 39.3752 9,559,670,503 2013-11-30
2971 2013-12-05 3,765,707,488 2,403,358 39.3916 9,559,670,503 2013-11-30
2972 2013-12-04 3,763,304,130 -3,485,064 39.3665 9,559,670,503 2013-11-30
2973 2013-12-03 3,766,789,194 433,794 39.4029 9,559,670,503 2013-11-30
2974 2013-12-02 3,766,355,400 643,390 39.3984 9,559,670,503 2013-11-30
2975 2013-11-29 3,765,712,010 -129,645 39.3917 9,559,670,503 2013-10-31
2976 2013-11-28 3,765,841,655 -967,015 39.3930 9,559,670,503 2013-10-31
2977 2013-11-27 3,766,808,670 -920,298 39.4031 9,559,670,503 2013-10-31
2978 2013-11-26 3,767,728,968 -888,811 39.4127 9,559,670,503 2013-10-31
2979 2013-11-25 3,768,617,779 -4,092,995 39.4220 9,559,670,503 2013-10-31
2980 2013-11-22 3,772,710,774 -1,296,927 39.4649 9,559,670,503 2013-10-31
2981 2013-11-21 3,774,007,701 591,847 39.4784 9,559,670,503 2013-10-31
2982 2013-11-20 3,773,415,854 11,395 39.4722 9,559,670,503 2013-10-31
2983 2013-11-19 3,773,404,459 -560,133 39.4721 9,559,670,503 2013-10-31
2984 2013-11-18 3,773,964,592 -1,417,129 39.4780 9,559,670,503 2013-10-31
2985 2013-11-15 3,775,381,721 -1,125,705 39.4928 9,559,670,503 2013-10-31
2986 2013-11-14 3,776,507,426 -1,768,064 39.5046 9,559,670,503 2013-10-31
2987 2013-11-13 3,778,275,490 88,319 39.5231 9,559,670,503 2013-10-31
2988 2013-11-12 3,778,187,171 815,263 39.5221 9,559,670,503 2013-10-31
2989 2013-11-11 3,777,371,908 -689,392 39.5136 9,559,670,503 2013-10-31
2990 2013-11-08 3,778,061,300 -1,406,711 39.5208 9,559,670,503 2013-10-31
2991 2013-11-07 3,779,468,011 3,623,221 39.5355 9,559,670,503 2013-10-31
2992 2013-11-06 3,775,844,790 311,680 39.4976 9,559,670,503 2013-10-31
2993 2013-11-05 3,775,533,110 -4,106,851 39.4944 9,559,670,503 2013-10-31
2994 2013-11-04 3,779,639,961 -2,133,399 39.5373 9,559,670,503 2013-10-31
2995 2013-11-01 3,781,773,360 -494,799 39.5597 9,559,670,503 2013-10-31
2996 2013-10-31 3,782,268,159 1,926,029 39.5648 9,559,670,503 2013-10-31
2997 2013-10-30 3,780,342,130 -2,339,609 39.5447 9,559,670,503 2013-09-30
2998 2013-10-29 3,782,681,739 -591,634 39.5692 9,559,670,503 2013-09-30
2999 2013-10-28 3,783,273,373 -1,771,491 39.5754 9,559,670,503 2013-09-30
3000 2013-10-25 3,785,044,864 -111,653 39.5939 9,559,670,503 2013-09-30
3001 2013-10-24 3,785,156,517 -853,152 39.5951 9,559,670,503 2013-09-30
3002 2013-10-23 3,786,009,669 -1,979,202 39.6040 9,559,670,503 2013-09-30
3003 2013-10-22 3,787,988,871 2,152,836 39.6247 9,559,670,503 2013-09-30
3004 2013-10-21 3,785,836,035 -4,741,011 39.6022 9,559,670,503 2013-09-30
3005 2013-10-18 3,790,577,046 -2,920,962 39.6518 9,559,670,503 2013-09-30
3006 2013-10-17 3,793,498,008 532,958 39.6823 9,559,670,503 2013-09-30
3007 2013-10-16 3,792,965,050 -818,076 39.6767 9,559,670,503 2013-09-30
3008 2013-10-15 3,793,783,126 -1,750,947 39.6853 9,559,670,503 2013-09-30
3009 2013-10-11 3,795,534,073 -85,243 39.7036 9,559,670,503 2013-09-30
3010 2013-10-10 3,795,619,316 423,791 39.7045 9,559,670,503 2013-09-30
3011 2013-10-09 3,795,195,525 -364,935 39.7001 9,559,670,503 2013-09-30
3012 2013-10-08 3,795,560,460 -2,053,520 39.7039 9,559,670,503 2013-09-30
3013 2013-10-07 3,797,613,980 1,431,945 39.7254 9,559,670,503 2013-09-30
3014 2013-10-04 3,796,182,035 620,213 39.7104 9,559,670,503 2013-09-30
3015 2013-10-03 3,795,561,822 -2,075,269 39.7039 9,559,670,503 2013-09-30
3016 2013-10-02 3,797,637,091 6,458,549 39.7256 9,559,670,503 2013-09-30
3017 2013-09-30 3,791,178,542 2,267,727 39.6580 9,559,670,503 2013-09-30
3018 2013-09-27 3,788,910,815 -5,017,711 39.6343 9,559,670,503 2013-08-31
3019 2013-09-26 3,793,928,526 224,679 39.6868 9,559,670,503 2013-08-31
3020 2013-09-25 3,793,703,847 688,630 39.6845 9,559,670,503 2013-08-31
3021 2013-09-24 3,793,015,217 1,806,029 39.6773 9,559,670,503 2013-08-31
3022 2013-09-23 3,791,209,188 770,544 39.6584 9,559,670,503 2013-08-31
3023 2013-09-19 3,790,438,644 2,610,116 39.6503 9,559,670,503 2013-08-31
3024 2013-09-18 3,787,828,528 3,033,779 39.6230 9,559,670,503 2013-08-31
3025 2013-09-17 3,784,794,749 -1,466,862 39.5913 9,559,670,503 2013-08-31
3026 2013-09-16 3,786,261,611 -5,615,343 39.6066 9,559,670,503 2013-08-31
3027 2013-09-13 3,791,876,954 -5,165,493 39.6654 9,559,670,503 2013-08-31
3028 2013-09-12 3,797,042,447 -4,049,926 39.7194 9,559,670,503 2013-08-31
3029 2013-09-11 3,801,092,373 -750,073 39.7618 9,559,670,503 2013-08-31
3030 2013-09-10 3,801,842,446 1,083,811 39.7696 9,559,670,503 2013-08-31
3031 2013-09-09 3,800,758,635 -5,145,296 39.7583 9,559,670,503 2013-08-31
3032 2013-09-06 3,805,903,931 -1,776,261 39.8121 9,559,670,503 2013-08-31
3033 2013-09-05 3,807,680,192 -1,049,265 39.8307 9,559,670,503 2013-08-31
3034 2013-09-04 3,808,729,457 -2,456,548 39.8416 9,559,670,503 2013-08-31
3035 2013-09-03 3,811,186,005 -2,214,699 39.8673 9,559,670,503 2013-08-31
3036 2013-09-02 3,813,400,704 -2,019,680 39.8905 9,559,670,503 2013-08-31
3037 2013-08-30 3,815,420,384 -4,099,126 39.9116 9,559,670,503 2013-07-31
3038 2013-08-29 3,819,519,510 -1,954,380 39.9545 9,559,670,503 2013-07-31
3039 2013-08-28 3,821,473,890 -2,942,071 39.9750 9,559,670,503 2013-07-31
3040 2013-08-27 3,824,415,961 -2,481,532 40.0057 9,559,670,503 2013-07-31
3041 2013-08-26 3,826,897,493 -8,547,286 40.0317 9,559,670,503 2013-07-31
3042 2013-08-23 3,835,444,779 -2,052,910 40.1211 9,559,670,503 2013-07-31
3043 2013-08-22 3,837,497,689 -1,725,423 40.1426 9,559,670,503 2013-07-31
3044 2013-08-21 3,839,223,112 -889,961 40.1606 9,559,670,503 2013-07-31
3045 2013-08-20 3,840,113,073 1,331,971 40.1699 9,559,670,503 2013-07-31
3046 2013-08-19 3,838,781,102 -1,468,386 40.1560 9,559,670,503 2013-07-31
3047 2013-08-16 3,840,249,488 1,403,738 40.1714 9,559,670,503 2013-07-31
3048 2013-08-15 3,838,845,750 -2,511,802 40.1567 9,559,670,503 2013-07-31
3049 2013-08-14 3,841,357,552 0 40.1829 9,559,670,503 2013-07-31
3050 2013-08-13 3,841,357,552 -87,540 40.1829 9,559,670,503 2013-07-31
3051 2013-08-12 3,841,445,092 -402,461 40.1839 9,559,670,503 2013-07-31
3052 2013-08-09 3,841,847,553 -85,949 40.1881 9,559,670,503 2013-07-31
3053 2013-08-08 3,841,933,502 -653,995 40.1890 9,559,670,503 2013-07-31
3054 2013-08-07 3,842,587,497 -457,191 40.1958 9,559,670,503 2013-07-31
3055 2013-08-06 3,843,044,688 579,965 40.2006 9,559,670,503 2013-07-31
3056 2013-08-05 3,842,464,723 2,454,064 40.1945 9,559,670,503 2013-07-31
3057 2013-08-02 3,840,010,659 -705,892 40.1689 9,559,670,503 2013-07-31
3058 2013-08-01 3,840,716,551 1,446,506 40.1762 9,559,670,503 2013-07-31
3059 2013-07-31 3,839,270,045 644,014 40.1611 9,559,670,503 2013-07-31
3060 2013-07-30 3,838,626,031 423,814 40.1544 9,559,670,503 2013-06-30
3061 2013-07-29 3,838,202,217 815,856 40.1499 9,559,670,503 2013-06-30
3062 2013-07-26 3,837,386,361 412,732 40.1414 9,559,670,503 2013-06-30
3063 2013-07-25 3,836,973,629 1,363,022 40.1371 9,559,670,503 2013-06-30
3064 2013-07-24 3,835,610,607 -737,808 40.1228 9,559,670,503 2013-06-30
3065 2013-07-23 3,836,348,415 -203,120 40.1306 9,559,670,503 2013-06-30
3066 2013-07-22 3,836,551,535 451,348 40.1327 9,559,670,503 2013-06-30
3067 2013-07-19 3,836,100,187 -3,672,656 40.1280 9,559,670,503 2013-06-30
3068 2013-07-18 3,839,772,843 214,400 40.1664 9,559,670,503 2013-06-30
3069 2013-07-17 3,839,558,443 -704,327 40.1641 9,559,670,503 2013-06-30
3070 2013-07-16 3,840,262,770 4,302,894 40.1715 9,559,670,503 2013-06-30
3071 2013-07-15 3,835,959,876 -1,520,949 40.1265 9,559,670,503 2013-06-30
3072 2013-07-12 3,837,480,825 -345,869 40.1424 9,559,670,503 2013-06-30
3073 2013-07-11 3,837,826,694 -297,110 40.1460 9,559,670,503 2013-06-30
3074 2013-07-10 3,838,123,804 -1,368,128 40.1491 9,559,670,503 2013-06-30
3075 2013-07-09 3,839,491,932 2,862,724 40.1634 9,559,670,503 2013-06-30
3076 2013-07-08 3,836,629,208 -175,118 40.1335 9,559,670,503 2013-06-30
3077 2013-07-05 3,836,804,326 1,041,353 40.1353 9,559,670,503 2013-06-30
3078 2013-07-04 3,835,762,973 -1,609,197 40.1244 9,559,670,503 2013-06-30
3079 2013-07-03 3,837,372,170 961,108 40.1413 9,559,670,503 2013-06-30
3080 2013-07-02 3,836,411,062 -1,428,021 40.1312 9,559,670,503 2013-06-30
3081 2013-06-28 3,837,839,083 1,911,304 40.1461 9,559,670,503 2013-06-24
3082 2013-06-27 3,835,927,779 -3,166,442 40.1262 9,559,670,503 2013-06-24
3083 2013-06-26 3,839,094,221 1,564,392 40.1593 9,559,670,503 2013-06-24
3084 2013-06-25 3,837,529,829 12,286,894 40.1429 9,559,670,503 2013-06-24
3085 2013-06-24 3,825,242,935 343,978,560 40.0144 9,559,670,503 2013-06-24
3086 2013-06-21 3,481,264,375 -894,099 40.0578 8,690,609,549 2013-05-31
3087 2013-06-20 3,482,158,474 494,754 40.0681 8,690,609,549 2013-05-31
3088 2013-06-19 3,481,663,720 4,056,995 40.0624 8,690,609,549 2013-05-31
3089 2013-06-18 3,477,606,725 370,778 40.0157 8,690,609,549 2013-05-31
3090 2013-06-17 3,477,235,947 -6,826,594 40.0114 8,690,609,549 2013-05-31
3091 2013-06-14 3,484,062,541 -85,132 40.0900 8,690,609,549 2013-05-31
3092 2013-06-13 3,484,147,673 12,547,806 40.0909 8,690,609,549 2013-05-31
3093 2013-06-11 3,471,599,867 -990,324 39.9466 8,690,609,549 2013-05-31
3094 2013-06-10 3,472,590,191 -5,357,044 39.9580 8,690,609,549 2013-05-31
3095 2013-06-07 3,477,947,235 -5,403,181 40.0196 8,690,609,549 2013-05-31
3096 2013-06-06 3,483,350,416 -7,374,970 40.0818 8,690,609,549 2013-05-31
3097 2013-06-05 3,490,725,386 -8,225,854 40.1666 8,690,609,549 2013-05-31
3098 2013-06-04 3,498,951,240 -2,217,699 40.2613 8,690,609,549 2013-05-31
3099 2013-06-03 3,501,168,939 -2,207,712 40.2868 8,690,609,549 2013-05-31
3100 2013-05-31 3,503,376,651 -6,001,620 40.3122 8,690,609,549 2013-05-31
3101 2013-05-30 3,509,378,271 -2,065,555 40.3813 8,690,609,549 2013-04-30
3102 2013-05-29 3,511,443,826 -455,845 40.4050 8,690,609,549 2013-04-30
3103 2013-05-28 3,511,899,671 1,145,176 40.4103 8,690,609,549 2013-04-30
3104 2013-05-27 3,510,754,495 -2,207,805 40.3971 8,690,609,549 2013-04-30
3105 2013-05-24 3,512,962,300 -1,818,504 40.4225 8,690,609,549 2013-04-30
3106 2013-05-23 3,514,780,804 -1,012,360 40.4434 8,690,609,549 2013-04-30
3107 2013-05-22 3,515,793,164 1,146,338 40.4551 8,690,609,549 2013-04-30
3108 2013-05-21 3,514,646,826 725,505 40.4419 8,690,609,549 2013-04-30
3109 2013-05-20 3,513,921,321 -2,215,419 40.4335 8,690,609,549 2013-04-30
3110 2013-05-16 3,516,136,740 496,951 40.4590 8,690,609,549 2013-04-30
3111 2013-05-15 3,515,639,789 162,509 40.4533 8,690,609,549 2013-04-30
3112 2013-05-14 3,515,477,280 378,046 40.4514 8,690,609,549 2013-04-30
3113 2013-05-13 3,515,099,234 -403,012 40.4471 8,690,609,549 2013-04-30
3114 2013-05-10 3,515,502,246 394,033 40.4517 8,690,609,549 2013-04-30
3115 2013-05-09 3,515,108,213 -1,964,811 40.4472 8,690,609,549 2013-04-30
3116 2013-05-08 3,517,073,024 550,190 40.4698 8,690,609,549 2013-04-30
3117 2013-05-07 3,516,522,834 -4,689,579 40.4635 8,690,609,549 2013-04-30
3118 2013-05-06 3,521,212,413 -1,158,603 40.5174 8,690,609,549 2013-04-30
3119 2013-05-03 3,522,371,016 -1,668,311 40.5308 8,690,609,549 2013-04-30
3120 2013-05-02 3,524,039,327 1,023,549 40.5500 8,690,609,549 2013-04-30
3121 2013-04-30 3,523,015,778 -3,440,938 40.5382 8,690,609,549 2013-04-30
3122 2013-04-29 3,526,456,716 -1,837,417 40.5778 8,690,609,549 2013-03-31
3123 2013-04-26 3,528,294,133 -597,387 40.5989 8,690,609,549 2013-03-31
3124 2013-04-25 3,528,891,520 -569,251 40.6058 8,690,609,549 2013-03-31
3125 2013-04-24 3,529,460,771 1,888,073 40.6124 8,690,609,549 2013-03-31
3126 2013-04-23 3,527,572,698 154,656 40.5906 8,690,609,549 2013-03-31
3127 2013-04-22 3,527,418,042 5,299,797 40.5888 8,690,609,549 2013-03-31
3128 2013-04-19 3,522,118,245 -2,198,666 40.5279 8,690,609,549 2013-03-31
3129 2013-04-18 3,524,316,911 204,712 40.5532 8,690,609,549 2013-03-31
3130 2013-04-17 3,524,112,199 -3,533,694 40.5508 8,690,609,549 2013-03-31
3131 2013-04-16 3,527,645,893 324,508 40.5915 8,690,609,549 2013-03-31
3132 2013-04-15 3,527,321,385 -141,379 40.5877 8,690,609,549 2013-03-31
3133 2013-04-12 3,527,462,764 1,553,828 40.5894 8,690,609,549 2013-03-31
3134 2013-04-11 3,525,908,936 637,597 40.5715 8,690,609,549 2013-03-31
3135 2013-04-10 3,525,271,339 2,032,149 40.5641 8,690,609,549 2013-03-31
3136 2013-04-09 3,523,239,190 -1,757,271 40.5408 8,690,609,549 2013-03-31
3137 2013-04-08 3,524,996,461 719,842 40.5610 8,690,609,549 2013-03-31
3138 2013-04-05 3,524,276,619 1,363,250 40.5527 8,690,609,549 2013-03-31
3139 2013-04-03 3,522,913,369 3,435,779 40.5370 8,690,609,549 2013-03-31
3140 2013-04-02 3,519,477,590 -73,303 40.4975 8,690,609,549 2013-03-31
3141 2013-03-28 3,519,550,893 997,297 40.4983 8,690,609,549 2013-02-28
3142 2013-03-27 3,518,553,596 -351,447 40.4868 8,690,609,549 2013-02-28
3143 2013-03-26 3,518,905,043 198,213 40.4909 8,690,609,549 2013-02-28
3144 2013-03-25 3,518,706,830 -721,511 40.4886 8,690,609,549 2013-02-28
3145 2013-03-22 3,519,428,341 -8,595,847 40.4969 8,690,609,549 2013-02-28
3146 2013-03-21 3,528,024,188 3,171,618 40.5958 8,690,609,549 2013-02-28
3147 2013-03-20 3,524,852,570 2,241,294 40.5593 8,690,609,549 2013-02-28
3148 2013-03-19 3,522,611,276 -2,248,038 40.5335 8,690,609,549 2013-02-28
3149 2013-03-18 3,524,859,314 818,683 40.5594 8,690,609,549 2013-02-28
3150 2013-03-15 3,524,040,631 2,589,289 40.5500 8,690,609,549 2013-02-28
3151 2013-03-14 3,521,451,342 -1,982,397 40.5202 8,690,609,549 2013-02-28
3152 2013-03-13 3,523,433,739 883,724 40.5430 8,690,609,549 2013-02-28
3153 2013-03-12 3,522,550,015 -2,139,488 40.5328 8,690,609,549 2013-02-28
3154 2013-03-11 3,524,689,503 2,368,689 40.5574 8,690,609,549 2013-02-28
3155 2013-03-08 3,522,320,814 105,534 40.5302 8,690,609,549 2013-02-28
3156 2013-03-07 3,522,215,280 65,136 40.5290 8,690,609,549 2013-02-28
3157 2013-03-06 3,522,150,144 -108,924 40.5282 8,690,609,549 2013-02-28
3158 2013-03-05 3,522,259,068 -62,577 40.5295 8,690,609,549 2013-02-28
3159 2013-03-04 3,522,321,645 36,130 40.5302 8,690,609,549 2013-02-28
3160 2013-03-01 3,522,285,515 -83,424 40.5298 8,690,609,549 2013-02-28
3161 2013-02-28 3,522,368,939 -408,688 40.5307 8,690,609,549 2013-02-28
3162 2013-02-27 3,522,777,627 -1,478,796 40.5354 8,690,609,549 2013-01-31
3163 2013-02-26 3,524,256,423 771,105 40.5525 8,690,609,549 2013-01-31
3164 2013-02-25 3,523,485,318 -2,530,411 40.5436 8,690,609,549 2013-01-31
3165 2013-02-22 3,526,015,729 -1,084,040 40.5727 8,690,609,549 2013-01-31
3166 2013-02-21 3,527,099,769 3,014,657 40.5852 8,690,609,549 2013-01-31
3167 2013-02-20 3,524,085,112 -460,101 40.5505 8,690,609,549 2013-01-31
3168 2013-02-19 3,524,545,213 4,749,144 40.5558 8,690,609,549 2013-01-31
3169 2013-02-18 3,519,796,069 -3,605,172 40.5011 8,690,609,549 2013-01-31
3170 2013-02-15 3,523,401,241 -2,808,447 40.5426 8,690,609,549 2013-01-31
3171 2013-02-14 3,526,209,688 3,988,737 40.5749 8,690,609,549 2013-01-31
3172 2013-02-08 3,522,220,951 785,114 40.5290 8,690,609,549 2013-01-31
3173 2013-02-07 3,521,435,837 -1,828,597 40.5200 8,690,609,549 2013-01-31
3174 2013-02-06 3,523,264,434 19,877 40.5411 8,690,609,549 2013-01-31
3175 2013-02-05 3,523,244,557 2,546,007 40.5408 8,690,609,549 2013-01-31
3176 2013-02-04 3,520,698,550 -942,479 40.5115 8,690,609,549 2013-01-31
3177 2013-02-01 3,521,641,029 -944,988 40.5224 8,690,609,549 2013-01-31
3178 2013-01-31 3,522,586,017 2,600,311 40.5332 8,690,609,549 2013-01-31
3179 2013-01-30 3,519,985,706 -840,442 40.5033 8,690,609,549 2012-12-31
3180 2013-01-29 3,520,826,148 -212,004 40.5130 8,690,609,549 2012-12-31
3181 2013-01-28 3,521,038,152 1,487,280 40.5154 8,690,609,549 2012-12-31
3182 2013-01-25 3,519,550,872 250,367 40.4983 8,690,609,549 2012-12-31
3183 2013-01-24 3,519,300,505 -881,138 40.4954 8,690,609,549 2012-12-31
3184 2013-01-23 3,520,181,643 992,886 40.5056 8,690,609,549 2012-12-31
3185 2013-01-22 3,519,188,757 265,978 40.4942 8,690,609,549 2012-12-31
3186 2013-01-21 3,518,922,779 376,683 40.4911 8,690,609,549 2012-12-31
3187 2013-01-18 3,518,546,096 1,925,931 40.4868 8,690,609,549 2012-12-31
3188 2013-01-17 3,516,620,165 -1,473,262 40.4646 8,690,609,549 2012-12-31
3189 2013-01-16 3,518,093,427 520,955 40.4815 8,690,609,549 2012-12-31
3190 2013-01-15 3,517,572,472 741,159 40.4756 8,690,609,549 2012-12-31
3191 2013-01-14 3,516,831,313 -1,738,840 40.4670 8,690,609,549 2012-12-31
3192 2013-01-11 3,518,570,153 314,429 40.4870 8,690,609,549 2012-12-31
3193 2013-01-10 3,518,255,724 -472,427 40.4834 8,690,609,549 2012-12-31
3194 2013-01-09 3,518,728,151 964,583 40.4889 8,690,609,549 2012-12-31
3195 2013-01-08 3,517,763,568 -5,991,207 40.4778 8,690,609,549 2012-12-31
3196 2013-01-07 3,523,754,775 491,938 40.5467 8,690,609,549 2012-12-31
3197 2013-01-04 3,523,262,837 -514,201 40.5410 8,690,609,549 2012-12-31
3198 2013-01-03 3,523,777,038 2,383,783 40.5469 8,690,609,549 2012-12-31
3199 2013-01-02 3,521,393,255 -108,905 40.5195 8,690,609,549 2012-12-31
3200 2012-12-31 3,521,502,160 77,050 40.5208 8,690,609,549 2012-12-31
3201 2012-12-28 3,521,425,110 1,529,531 40.5199 8,690,609,549 2012-11-30
3202 2012-12-27 3,519,895,579 550,622 40.5023 8,690,609,549 2012-11-30
3203 2012-12-24 3,519,344,957 470,966 40.4960 8,690,609,549 2012-11-30
3204 2012-12-21 3,518,873,991 8,644,397 40.4905 8,690,609,549 2012-11-30
3205 2012-12-20 3,510,229,594 -7,299,942 40.3911 8,690,609,549 2012-11-30
3206 2012-12-19 3,517,529,536 -1,582,386 40.4751 8,690,609,549 2012-11-30
3207 2012-12-18 3,519,111,922 346,453 40.4933 8,690,609,549 2012-11-30
3208 2012-12-17 3,518,765,469 -1,471,648 40.4893 8,690,609,549 2012-11-30
3209 2012-12-14 3,520,237,117 -1,575,577 40.5062 8,690,609,549 2012-11-30
3210 2012-12-13 3,521,812,694 2,337,862 40.5243 8,690,609,549 2012-11-30
3211 2012-12-12 3,519,474,832 2,948,102 40.4974 8,690,609,549 2012-11-30
3212 2012-12-11 3,516,526,730 -5,553,592 40.4635 8,690,609,549 2012-11-30
3213 2012-12-10 3,522,080,322 871,218 40.5274 8,690,609,549 2012-11-30
3214 2012-12-07 3,521,209,104 1,042,438 40.5174 8,690,609,549 2012-11-30
3215 2012-12-06 3,520,166,666 1,308,343 40.5054 8,690,609,549 2012-11-30
3216 2012-12-05 3,518,858,323 -785,068 40.4904 8,690,609,549 2012-11-30
3217 2012-12-04 3,519,643,391 -1,667,722 40.4994 8,690,609,549 2012-11-30
3218 2012-12-03 3,521,311,113 282,188 40.5186 8,690,609,549 2012-11-30
3219 2012-11-30 3,521,028,925 1,195,397 40.5153 8,690,609,549 2012-11-30
3220 2012-11-29 3,519,833,528 186,372 40.5016 8,690,609,549 2012-10-31
3221 2012-11-28 3,519,647,156 -166,973 40.4994 8,690,609,549 2012-10-31
3222 2012-11-27 3,519,814,129 1,172,694 40.5013 8,690,609,549 2012-10-31
3223 2012-11-26 3,518,641,435 -146,716 40.4879 8,690,609,549 2012-10-31
3224 2012-11-23 3,518,788,151 7,294,913 40.4895 8,690,609,549 2012-10-31
3225 2012-11-22 3,511,493,238 -6,113,024 40.4056 8,690,609,549 2012-10-31
3226 2012-11-21 3,517,606,262 1,741,916 40.4759 8,690,609,549 2012-10-31
3227 2012-11-20 3,515,864,346 1,233,678 40.4559 8,690,609,549 2012-10-31
3228 2012-11-19 3,514,630,668 -822,296 40.4417 8,690,609,549 2012-10-31
3229 2012-11-16 3,515,452,964 -1,108,655 40.4512 8,690,609,549 2012-10-31
3230 2012-11-15 3,516,561,619 1,133,298 40.4639 8,690,609,549 2012-10-31
3231 2012-11-14 3,515,428,321 1,340,969 40.4509 8,690,609,549 2012-10-31
3232 2012-11-13 3,514,087,352 96,884 40.4355 8,690,609,549 2012-10-31
3233 2012-11-12 3,513,990,468 -2,144,662 40.4343 8,690,609,549 2012-10-31
3234 2012-11-09 3,516,135,130 663,319 40.4590 8,690,609,549 2012-10-31
3235 2012-11-08 3,515,471,811 281,203 40.4514 8,690,609,549 2012-10-31
3236 2012-11-07 3,515,190,608 1,118,158 40.4481 8,690,609,549 2012-10-31
3237 2012-11-06 3,514,072,450 2,910,880 40.4353 8,690,609,549 2012-10-31
3238 2012-11-05 3,511,161,570 554,752 40.4018 8,690,609,549 2012-10-31
3239 2012-11-02 3,510,606,818 -1,992,586 40.3954 8,690,609,549 2012-10-31
3240 2012-11-01 3,512,599,404 -1,112,179 40.4183 8,690,609,549 2012-10-31
3241 2012-10-31 3,513,711,583 -2,264,143 40.4311 8,690,609,549 2012-10-31
3242 2012-10-30 3,515,975,726 458,830 40.4572 8,690,609,549 2012-09-30
3243 2012-10-29 3,515,516,896 791,568 40.4519 8,690,609,549 2012-09-30
3244 2012-10-26 3,514,725,328 3,154,610 40.4428 8,690,609,549 2012-09-30
3245 2012-10-25 3,511,570,718 2,281,981 40.4065 8,690,609,549 2012-09-30
3246 2012-10-24 3,509,288,737 -491,635 40.3802 8,690,609,549 2012-09-30
3247 2012-10-22 3,509,780,372 2,153,278 40.3859 8,690,609,549 2012-09-30
3248 2012-10-19 3,507,627,094 1,544,769 40.3611 8,690,609,549 2012-09-30
3249 2012-10-18 3,506,082,325 -1,104,045 40.3433 8,690,609,549 2012-09-30
3250 2012-10-17 3,507,186,370 -17,032 40.3560 8,690,609,549 2012-09-30
3251 2012-10-16 3,507,203,402 -1,639,917 40.3562 8,690,609,549 2012-09-30
3252 2012-10-15 3,508,843,319 773,015 40.3751 8,690,609,549 2012-09-30
3253 2012-10-12 3,508,070,304 2,695,519 40.3662 8,690,609,549 2012-09-30
3254 2012-10-11 3,505,374,785 786,277 40.3352 8,690,609,549 2012-09-30
3255 2012-10-10 3,504,588,508 828,199 40.3262 8,690,609,549 2012-09-30
3256 2012-10-09 3,503,760,309 -837,972 40.3166 8,690,609,549 2012-09-30
3257 2012-10-08 3,504,598,281 -298,963 40.3263 8,690,609,549 2012-09-30
3258 2012-10-05 3,504,897,244 3,739,777 40.3297 8,690,609,549 2012-09-30
3259 2012-10-04 3,501,157,467 3,012,552 40.2867 8,690,609,549 2012-09-30
3260 2012-10-03 3,498,144,915 -98,892 40.2520 8,690,609,549 2012-09-30
3261 2012-09-28 3,498,243,807 3,865,217 40.2531 8,690,609,549 2012-08-31
3262 2012-09-27 3,494,378,590 291,428 40.2087 8,690,609,549 2012-08-31
3263 2012-09-26 3,494,087,162 1,998,544 40.2053 8,690,609,549 2012-08-31
3264 2012-09-25 3,492,088,618 1,592,498 40.1823 8,690,609,549 2012-08-31
3265 2012-09-24 3,490,496,120 1,936,493 40.1640 8,690,609,549 2012-08-31
3266 2012-09-21 3,488,559,627 1,092,013 40.1417 8,690,609,549 2012-08-31
3267 2012-09-20 3,487,467,614 44,617,542 40.1291 8,690,609,549 2012-08-31
3268 2012-09-19 3,442,850,072 11,426,968 39.6157 8,690,609,549 2012-08-31
3269 2012-09-18 3,431,423,104 2,777,184 39.4843 8,690,609,549 2012-08-31
3270 2012-09-17 3,428,645,920 -2,028,439 39.4523 8,690,609,549 2012-08-31
3271 2012-09-14 3,430,674,359 1,371,953 39.4756 8,690,609,549 2012-08-31
3272 2012-09-13 3,429,302,406 1,113,933 39.4599 8,690,609,549 2012-08-31
3273 2012-09-12 3,428,188,473 -133,881 39.4470 8,690,609,549 2012-08-31
3274 2012-09-11 3,428,322,354 3,772,974 39.4486 8,690,609,549 2012-08-31
3275 2012-09-10 3,424,549,380 -1,662,727 39.4052 8,690,609,549 2012-08-31
3276 2012-09-07 3,426,212,107 -1,531,594 39.4243 8,690,609,549 2012-08-31
3277 2012-09-06 3,427,743,701 -1,467,958 39.4419 8,690,609,549 2012-08-31
3278 2012-09-05 3,429,211,659 -4,942,585 39.4588 8,690,609,549 2012-08-31
3279 2012-09-04 3,434,154,244 1,239,833 39.5157 8,690,609,549 2012-08-31
3280 2012-09-03 3,432,914,411 622,528 39.5014 8,690,609,549 2012-08-31
3281 2012-08-31 3,432,291,883 -923,323 39.4943 8,690,609,549 2012-08-31
3282 2012-08-30 3,433,215,206 1,069,268 39.5049 8,690,609,549 2012-07-31
3283 2012-08-29 3,432,145,938 1,148,768 39.4926 8,690,609,549 2012-07-31
3284 2012-08-28 3,430,997,170 2,517,601 39.4794 8,690,609,549 2012-07-31
3285 2012-08-27 3,428,479,569 -1,960,334 39.4504 8,690,609,549 2012-07-31
3286 2012-08-24 3,430,439,903 350,995 39.4729 8,690,609,549 2012-07-31
3287 2012-08-23 3,430,088,908 157,106 39.4689 8,690,609,549 2012-07-31
3288 2012-08-22 3,429,931,802 1,387,396 39.4671 8,690,609,549 2012-07-31
3289 2012-08-21 3,428,544,406 1,325,188 39.4511 8,690,609,549 2012-07-31
3290 2012-08-20 3,427,219,218 1,346,753 39.4359 8,690,609,549 2012-07-31
3291 2012-08-17 3,425,872,465 1,972,982 39.4204 8,690,609,549 2012-07-31
3292 2012-08-16 3,423,899,483 1,106,219 39.3977 8,690,609,549 2012-07-31
3293 2012-08-15 3,422,793,264 -472,993 39.3850 8,690,609,549 2012-07-31
3294 2012-08-14 3,423,266,257 547,697 39.3904 8,690,609,549 2012-07-31
3295 2012-08-13 3,422,718,560 -1,287,752 39.3841 8,690,609,549 2012-07-31
3296 2012-08-10 3,424,006,312 1,152,060 39.3989 8,690,609,549 2012-07-31
3297 2012-08-09 3,422,854,252 -528,687 39.3857 8,690,609,549 2012-07-31
3298 2012-08-08 3,423,382,939 -113,679 39.3917 8,690,609,549 2012-07-31
3299 2012-08-07 3,423,496,618 -749,856 39.3931 8,690,609,549 2012-07-31
3300 2012-08-06 3,424,246,474 2,975,221 39.4017 8,690,609,549 2012-07-31
3301 2012-08-03 3,421,271,253 1,138,174 39.3674 8,690,609,549 2012-07-31
3302 2012-08-02 3,420,133,079 1,458,246 39.3544 8,690,609,549 2012-07-31
3303 2012-08-01 3,418,674,833 354,137 39.3376 8,690,609,549 2012-07-31
3304 2012-07-31 3,418,320,696 668,338 39.3335 8,690,609,549 2012-07-31
3305 2012-07-30 3,417,652,358 -1,225,593 39.3258 8,690,609,549 2012-06-30
3306 2012-07-27 3,418,877,951 2,276,551 39.3399 8,690,609,549 2012-06-30
3307 2012-07-26 3,416,601,400 1,848,741 39.3137 8,690,609,549 2012-06-30
3308 2012-07-25 3,414,752,659 2,645,653 39.2924 8,690,609,549 2012-06-30
3309 2012-07-24 3,412,107,006 205,601 39.2620 8,690,609,549 2012-06-30
3310 2012-07-23 3,411,901,405 -725 39.2596 8,690,609,549 2012-06-30
3311 2012-07-20 3,411,902,130 1,871,945 39.2596 8,690,609,549 2012-06-30
3312 2012-07-19 3,410,030,185 798,655 39.2381 8,690,609,549 2012-06-30
3313 2012-07-18 3,409,231,530 -2,301,188 39.2289 8,690,609,549 2012-06-30
3314 2012-07-17 3,411,532,718 1,655,505 39.2554 8,690,609,549 2012-06-30
3315 2012-07-16 3,409,877,213 -67,898 39.2363 8,690,609,549 2012-06-30
3316 2012-07-13 3,409,945,111 902,840 39.2371 8,690,609,549 2012-06-30
3317 2012-07-12 3,409,042,271 6,157,033 39.2267 8,690,609,549 2012-06-30
3318 2012-07-11 3,402,885,238 -3,147,698 39.1559 8,690,609,549 2012-06-30
3319 2012-07-10 3,406,032,936 2,345,743 39.1921 8,690,609,549 2012-06-30
3320 2012-07-09 3,403,687,193 3,662,984 39.1651 8,690,609,549 2012-06-30
3321 2012-07-06 3,400,024,209 1,474,265 39.1230 8,690,609,549 2012-06-30
3322 2012-07-05 3,398,549,944 -54,634 39.1060 8,690,609,549 2012-06-30
3323 2012-07-04 3,398,604,578 2,187,550 39.1066 8,690,609,549 2012-06-30
3324 2012-07-03 3,396,417,028 -31,427 39.0815 8,690,609,549 2012-06-30
3325 2012-06-29 3,396,448,455 -2,310,748 39.0818 8,690,609,549 2012-06-21
3326 2012-06-28 3,398,759,203 1,322,505 39.1084 8,690,609,549 2012-06-21
3327 2012-06-27 3,397,436,698 2,141,724 39.0932 8,690,609,549 2012-06-21
3328 2012-06-26 3,395,294,974 5,364,856 39.0685 8,690,609,549 2012-06-21
3329 2012-06-25 3,389,930,118 -3,181,662 39.0068 8,690,609,549 2012-06-21
3330 2012-06-22 3,393,111,780 16,392,896 39.0434 8,690,609,549 2012-06-21
3331 2012-06-21 3,376,718,884 309,359,242 38.8548 8,690,609,549 2012-06-21
3332 2012-06-20 3,067,359,642 -1,100,643 38.8246 7,900,554,136 2012-05-31
3333 2012-06-19 3,068,460,285 2,417,719 38.8385 7,900,554,136 2012-05-31
3334 2012-06-18 3,066,042,566 -1,070,987 38.8079 7,900,554,136 2012-05-31
3335 2012-06-15 3,067,113,553 -1,223,278 38.8215 7,900,554,136 2012-05-31
3336 2012-06-14 3,068,336,831 -2,564,204 38.8370 7,900,554,136 2012-05-31
3337 2012-06-13 3,070,901,035 748,845 38.8694 7,900,554,136 2012-05-31
3338 2012-06-12 3,070,152,190 158,144 38.8600 7,900,554,136 2012-05-31
3339 2012-06-11 3,069,994,046 3,877,232 38.8580 7,900,554,136 2012-05-31
3340 2012-06-08 3,066,116,814 -2,302,395 38.8089 7,900,554,136 2012-05-31
3341 2012-06-07 3,068,419,209 -2,241,519 38.8380 7,900,554,136 2012-05-31
3342 2012-06-06 3,070,660,728 -3,978,314 38.8664 7,900,554,136 2012-05-31
3343 2012-06-05 3,074,639,042 -1,509,950 38.9168 7,900,554,136 2012-05-31
3344 2012-06-04 3,076,148,992 -6,959,376 38.9359 7,900,554,136 2012-05-31
3345 2012-06-01 3,083,108,368 -3,364,163 39.0240 7,900,554,136 2012-05-31
3346 2012-05-31 3,086,472,531 -2,266,861 39.0665 7,900,554,136 2012-05-31
3347 2012-05-30 3,088,739,392 -4,447,809 39.0952 7,900,554,136 2012-04-30
3348 2012-05-29 3,093,187,201 -320,190 39.1515 7,900,554,136 2012-04-30
3349 2012-05-28 3,093,507,391 -703,988 39.1556 7,900,554,136 2012-04-30
3350 2012-05-25 3,094,211,379 -3,928,951 39.1645 7,900,554,136 2012-04-30
3351 2012-05-24 3,098,140,330 1,318,053 39.2142 7,900,554,136 2012-04-30
3352 2012-05-23 3,096,822,277 354,268 39.1975 7,900,554,136 2012-04-30
3353 2012-05-22 3,096,468,009 -2,655,950 39.1930 7,900,554,136 2012-04-30
3354 2012-05-21 3,099,123,959 -5,188,543 39.2267 7,900,554,136 2012-04-30
3355 2012-05-18 3,104,312,502 -2,071,117 39.2923 7,900,554,136 2012-04-30
3356 2012-05-17 3,106,383,619 -5,595,498 39.3186 7,900,554,136 2012-04-30
3357 2012-05-16 3,111,979,117 -823,602 39.3894 7,900,554,136 2012-04-30
3358 2012-05-15 3,112,802,719 -5,419,253 39.3998 7,900,554,136 2012-04-30
3359 2012-05-14 3,118,221,972 1,102,284 39.4684 7,900,554,136 2012-04-30
3360 2012-05-11 3,117,119,688 -1,998,418 39.4544 7,900,554,136 2012-04-30
3361 2012-05-10 3,119,118,106 743,411 39.4797 7,900,554,136 2012-04-30
3362 2012-05-09 3,118,374,695 422,244 39.4703 7,900,554,136 2012-04-30
3363 2012-05-08 3,117,952,451 3,412,496 39.4650 7,900,554,136 2012-04-30
3364 2012-05-07 3,114,539,955 -2,547,436 39.4218 7,900,554,136 2012-04-30
3365 2012-05-04 3,117,087,391 -3,242,119 39.4540 7,900,554,136 2012-04-30
3366 2012-05-03 3,120,329,510 -2,171,852 39.4951 7,900,554,136 2012-04-30
3367 2012-05-02 3,122,501,362 -620,930 39.5226 7,900,554,136 2012-04-30
3368 2012-04-30 3,123,122,292 -3,314,260 39.5304 7,900,554,136 2012-04-30
3369 2012-04-27 3,126,436,552 562,627 39.5724 7,900,554,136 2012-03-31
3370 2012-04-26 3,125,873,925 -2,166,912 39.5652 7,900,554,136 2012-03-31
3371 2012-04-25 3,128,040,837 -2,344,050 39.5927 7,900,554,136 2012-03-31
3372 2012-04-24 3,130,384,887 -1,835,386 39.6223 7,900,554,136 2012-03-31
3373 2012-04-23 3,132,220,273 442,044 39.6456 7,900,554,136 2012-03-31
3374 2012-04-20 3,131,778,229 406,332 39.6400 7,900,554,136 2012-03-31
3375 2012-04-19 3,131,371,897 -733,883 39.6348 7,900,554,136 2012-03-31
3376 2012-04-18 3,132,105,780 1,046,797 39.6441 7,900,554,136 2012-03-31
3377 2012-04-17 3,131,058,983 -1,019,781 39.6309 7,900,554,136 2012-03-31
3378 2012-04-16 3,132,078,764 1,949,482 39.6438 7,900,554,136 2012-03-31
3379 2012-04-13 3,130,129,282 -1,413,950 39.6191 7,900,554,136 2012-03-31
3380 2012-04-12 3,131,543,232 -776,477 39.6370 7,900,554,136 2012-03-31
3381 2012-04-11 3,132,319,709 3,215,723 39.6468 7,900,554,136 2012-03-31
3382 2012-04-10 3,129,103,986 4,444,213 39.6061 7,900,554,136 2012-03-31
3383 2012-04-05 3,124,659,773 -656,542 39.5499 7,900,554,136 2012-03-31
3384 2012-04-03 3,125,316,315 -873,384 39.5582 7,900,554,136 2012-03-31
3385 2012-04-02 3,126,189,699 -1,558,510 39.5692 7,900,554,136 2012-03-31
3386 2012-03-30 3,127,748,209 -190,948 39.5890 7,900,554,136 2012-02-29
3387 2012-03-29 3,127,939,157 -792,493 39.5914 7,900,554,136 2012-02-29
3388 2012-03-28 3,128,731,650 -4,672,736 39.6014 7,900,554,136 2012-02-29
3389 2012-03-27 3,133,404,386 -1,301,134 39.6606 7,900,554,136 2012-02-29
3390 2012-03-26 3,134,705,520 5,057,337 39.6770 7,900,554,136 2012-02-29
3391 2012-03-23 3,129,648,183 -157,676 39.6130 7,900,554,136 2012-02-29
3392 2012-03-22 3,129,805,859 3,745,600 39.6150 7,900,554,136 2012-02-29
3393 2012-03-21 3,126,060,259 -554,867 39.5676 7,900,554,136 2012-02-29
3394 2012-03-20 3,126,615,126 5,000,159 39.5746 7,900,554,136 2012-02-29
3395 2012-03-19 3,121,614,967 1,919,305 39.5113 7,900,554,136 2012-02-29
3396 2012-03-16 3,119,695,662 714,856 39.4870 7,900,554,136 2012-02-29
3397 2012-03-15 3,118,980,806 747,934 39.4780 7,900,554,136 2012-02-29
3398 2012-03-14 3,118,232,872 -3,793,180 39.4685 7,900,554,136 2012-02-29
3399 2012-03-13 3,122,026,052 4,900,258 39.5165 7,900,554,136 2012-02-29
3400 2012-03-12 3,117,125,794 -59,396 39.4545 7,900,554,136 2012-02-29
3401 2012-03-09 3,117,185,190 -336,867 39.4553 7,900,554,136 2012-02-29
3402 2012-03-08 3,117,522,057 -2,468,986 39.4595 7,900,554,136 2012-02-29
3403 2012-03-07 3,119,991,043 2,160,716 39.4908 7,900,554,136 2012-02-29
3404 2012-03-06 3,117,830,327 -1,233,735 39.4634 7,900,554,136 2012-02-29
3405 2012-03-05 3,119,064,062 940,152 39.4791 7,900,554,136 2012-02-29
3406 2012-03-02 3,118,123,910 222,675 39.4672 7,900,554,136 2012-02-29
3407 2012-03-01 3,117,901,235 52,584 39.4643 7,900,554,136 2012-02-29
3408 2012-02-29 3,117,848,651 181,508 39.4637 7,900,554,136 2012-02-29
3409 2012-02-28 3,117,667,143 -1,305,763 39.4614 7,900,554,136 2012-01-31
3410 2012-02-27 3,118,972,906 -832,752 39.4779 7,900,554,136 2012-01-31
3411 2012-02-24 3,119,805,658 2,468,668 39.4884 7,900,554,136 2012-01-31
3412 2012-02-23 3,117,336,990 2,262,562 39.4572 7,900,554,136 2012-01-31
3413 2012-02-22 3,115,074,428 2,203,555 39.4286 7,900,554,136 2012-01-31
3414 2012-02-21 3,112,870,873 889,870 39.4007 7,900,554,136 2012-01-31
3415 2012-02-20 3,111,981,003 -639,645 39.3894 7,900,554,136 2012-01-31
3416 2012-02-17 3,112,620,648 -5,592,166 39.3975 7,900,554,136 2012-01-31
3417 2012-02-16 3,118,212,814 -500,460 39.4683 7,900,554,136 2012-01-31
3418 2012-02-15 3,118,713,274 570,186 39.4746 7,900,554,136 2012-01-31
3419 2012-02-14 3,118,143,088 -1,314,526 39.4674 7,900,554,136 2012-01-31
3420 2012-02-13 3,119,457,614 -1,038,177 39.4840 7,900,554,136 2012-01-31
3421 2012-02-10 3,120,495,791 -161,450 39.4972 7,900,554,136 2012-01-31
3422 2012-02-09 3,120,657,241 1,285,309 39.4992 7,900,554,136 2012-01-31
3423 2012-02-08 3,119,371,932 585,870 39.4830 7,900,554,136 2012-01-31
3424 2012-02-07 3,118,786,062 958,095 39.4755 7,900,554,136 2012-01-31
3425 2012-02-06 3,117,827,967 -4,858,497 39.4634 7,900,554,136 2012-01-31
3426 2012-02-03 3,122,686,464 -154,371 39.5249 7,900,554,136 2012-01-31
3427 2012-02-02 3,122,840,835 1,262,612 39.5269 7,900,554,136 2012-01-31
3428 2012-02-01 3,121,578,223 -1,340,188 39.5109 7,900,554,136 2012-01-31
3429 2012-01-31 3,122,918,411 2,728,576 39.5278 7,900,554,136 2012-01-31
3430 2012-01-30 3,120,189,835 694,428 39.4933 7,900,554,136 2011-12-31
3431 2012-01-27 3,119,495,407 109,860 39.4845 7,900,554,136 2011-12-31
3432 2012-01-26 3,119,385,547 -602,580 39.4831 7,900,554,136 2011-12-31
3433 2012-01-20 3,119,988,127 1,466,410 39.4908 7,900,554,136 2011-12-31
3434 2012-01-19 3,118,521,717 843,414 39.4722 7,900,554,136 2011-12-31
3435 2012-01-18 3,117,678,303 -607,026 39.4615 7,900,554,136 2011-12-31
3436 2012-01-17 3,118,285,329 -1,697,460 39.4692 7,900,554,136 2011-12-31
3437 2012-01-16 3,119,982,789 -2,794,007 39.4907 7,900,554,136 2011-12-31
3438 2012-01-13 3,122,776,796 -519,861 39.5260 7,900,554,136 2011-12-31
3439 2012-01-12 3,123,296,657 -2,303,326 39.5326 7,900,554,136 2011-12-31
3440 2012-01-11 3,125,599,983 1,813,995 39.5618 7,900,554,136 2011-12-31
3441 2012-01-10 3,123,785,988 3,711,425 39.5388 7,900,554,136 2011-12-31
3442 2012-01-09 3,120,074,563 526,562 39.4918 7,900,554,136 2011-12-31
3443 2012-01-06 3,119,548,001 -507,271 39.4852 7,900,554,136 2011-12-31
3444 2012-01-05 3,120,055,272 -431,237 39.4916 7,900,554,136 2011-12-31
3445 2012-01-04 3,120,486,509 1,111,083 39.4971 7,900,554,136 2011-12-31
3446 2012-01-03 3,119,375,426 713,643 39.4830 7,900,554,136 2011-12-31
3447 2011-12-30 3,118,661,783 -154,637 39.4740 7,900,554,136 2011-11-30
3448 2011-12-29 3,118,816,420 1,481,940 39.4759 7,900,554,136 2011-11-30
3449 2011-12-28 3,117,334,480 1,593,477 39.4572 7,900,554,136 2011-11-30
3450 2011-12-23 3,115,741,003 97,899 39.4370 7,900,554,136 2011-11-30
3451 2011-12-22 3,115,643,104 489,142 39.4358 7,900,554,136 2011-11-30
3452 2011-12-21 3,115,153,962 1,258,527 39.4296 7,900,554,136 2011-11-30
3453 2011-12-20 3,113,895,435 2,007,156 39.4136 7,900,554,136 2011-11-30
3454 2011-12-19 3,111,888,279 -987,547 39.3882 7,900,554,136 2011-11-30
3455 2011-12-16 3,112,875,826 4,481,664 39.4007 7,900,554,136 2011-11-30
3456 2011-12-15 3,108,394,162 -35,632 39.3440 7,900,554,136 2011-11-30
3457 2011-12-14 3,108,429,794 -91,833 39.3445 7,900,554,136 2011-11-30
3458 2011-12-13 3,108,521,627 486,133 39.3456 7,900,554,136 2011-11-30
3459 2011-12-12 3,108,035,494 -581,807 39.3395 7,900,554,136 2011-11-30
3460 2011-12-09 3,108,617,301 788,449 39.3468 7,900,554,136 2011-11-30
3461 2011-12-08 3,107,828,852 197,823 39.3368 7,900,554,136 2011-11-30
3462 2011-12-07 3,107,631,029 644,358 39.3343 7,900,554,136 2011-11-30
3463 2011-12-06 3,106,986,671 -2,306,968 39.3262 7,900,554,136 2011-11-30
3464 2011-12-05 3,109,293,639 -2,933,064 39.3554 7,900,554,136 2011-11-30
3465 2011-12-02 3,112,226,703 373,006 39.3925 7,900,554,136 2011-11-30
3466 2011-12-01 3,111,853,697 -217,685 39.3878 7,900,554,136 2011-11-30
3467 2011-11-30 3,112,071,382 351,967 39.3905 7,900,554,136 2011-11-30
3468 2011-11-29 3,111,719,415 97,227 39.3861 7,900,554,136 2011-10-31
3469 2011-11-28 3,111,622,188 647,060 39.3849 7,900,554,136 2011-10-31
3470 2011-11-25 3,110,975,128 235,194 39.3767 7,900,554,136 2011-10-31
3471 2011-11-24 3,110,739,934 280,990 39.3737 7,900,554,136 2011-10-31
3472 2011-11-23 3,110,458,944 324,998 39.3701 7,900,554,136 2011-10-31
3473 2011-11-22 3,110,133,946 2,079,123 39.3660 7,900,554,136 2011-10-31
3474 2011-11-21 3,108,054,823 1,521,459 39.3397 7,900,554,136 2011-10-31
3475 2011-11-18 3,106,533,364 1,942,006 39.3204 7,900,554,136 2011-10-31
3476 2011-11-17 3,104,591,358 1,273,192 39.2959 7,900,554,136 2011-10-31
3477 2011-11-16 3,103,318,166 4,572,804 39.2798 7,900,554,136 2011-10-31
3478 2011-11-15 3,098,745,362 -6,712,297 39.2219 7,900,554,136 2011-10-31
3479 2011-11-14 3,105,457,659 -726,060 39.3068 7,900,554,136 2011-10-31
3480 2011-11-11 3,106,183,719 -4,025,417 39.3160 7,900,554,136 2011-10-31
3481 2011-11-10 3,110,209,136 -5,008,062 39.3670 7,900,554,136 2011-10-31
3482 2011-11-09 3,115,217,198 2,148,044 39.4304 7,900,554,136 2011-10-31
3483 2011-11-08 3,113,069,154 1,784,251 39.4032 7,900,554,136 2011-10-31
3484 2011-11-07 3,111,284,903 2,219,959 39.3806 7,900,554,136 2011-10-31
3485 2011-11-04 3,109,064,944 877,621 39.3525 7,900,554,136 2011-10-31
3486 2011-11-03 3,108,187,323 1,463,662 39.3414 7,900,554,136 2011-10-31
3487 2011-11-02 3,106,723,661 -1,156,393 39.3229 7,900,554,136 2011-10-31
3488 2011-11-01 3,107,880,054 -312,612 39.3375 7,900,554,136 2011-10-31
3489 2011-10-31 3,108,192,666 1,427,723 39.3415 7,900,554,136 2011-10-31
3490 2011-10-28 3,106,764,943 -545,127 39.3234 7,900,554,136 2011-09-30
3491 2011-10-27 3,107,310,070 473,544 39.3303 7,900,554,136 2011-09-30
3492 2011-10-26 3,106,836,526 34,221 39.3243 7,900,554,136 2011-09-30
3493 2011-10-25 3,106,802,305 4,495,045 39.3239 7,900,554,136 2011-09-30
3494 2011-10-24 3,102,307,260 2,255,368 39.2670 7,900,554,136 2011-09-30
3495 2011-10-21 3,100,051,892 3,717,882 39.2384 7,900,554,136 2011-09-30
3496 2011-10-20 3,096,334,010 -5,418,555 39.1914 7,900,554,136 2011-09-30
3497 2011-10-19 3,101,752,565 -2,336,360 39.2599 7,900,554,136 2011-09-30
3498 2011-10-18 3,104,088,925 -1,113,836 39.2895 7,900,554,136 2011-09-30
3499 2011-10-17 3,105,202,761 -118,562 39.3036 7,900,554,136 2011-09-30
3500 2011-10-14 3,105,321,323 1,275,701 39.3051 7,900,554,136 2011-09-30
3501 2011-10-13 3,104,045,622 -1,903,397 39.2890 7,900,554,136 2011-09-30
3502 2011-10-12 3,105,949,019 267,826 39.3131 7,900,554,136 2011-09-30
3503 2011-10-11 3,105,681,193 -2,875,544 39.3097 7,900,554,136 2011-09-30
3504 2011-10-10 3,108,556,737 -4,271,961 39.3461 7,900,554,136 2011-09-30
3505 2011-10-07 3,112,828,698 1,173,870 39.4001 7,900,554,136 2011-09-30
3506 2011-10-06 3,111,654,828 3,004,711 39.3853 7,900,554,136 2011-09-30
3507 2011-10-04 3,108,650,117 665,660 39.3472 7,900,554,136 2011-09-30
3508 2011-10-03 3,107,984,457 1,596,396 39.3388 7,900,554,136 2011-09-30
3509 2011-09-30 3,106,388,061 1,483,070 39.3186 7,900,554,136 2011-09-30
3510 2011-09-29 3,104,904,991 0 39.2998 7,900,554,136 2011-08-31
3511 2011-09-28 3,104,904,991 -6,867,333 39.2998 7,900,554,136 2011-08-31
3512 2011-09-27 3,111,772,324 810,072 39.3868 7,900,554,136 2011-08-31
3513 2011-09-26 3,110,962,252 1,193,542 39.3765 7,900,554,136 2011-08-31
3514 2011-09-23 3,109,768,710 653,237 39.3614 7,900,554,136 2011-08-31
3515 2011-09-22 3,109,115,473 1,204,358 39.3531 7,900,554,136 2011-08-31
3516 2011-09-21 3,107,911,115 -100,000 39.3379 7,900,554,136 2011-08-31
3517 2011-09-20 3,108,011,115 2,430,666 39.3392 7,900,554,136 2011-08-31
3518 2011-09-19 3,105,580,449 1,532,184 39.3084 7,900,554,136 2011-08-31
3519 2011-09-16 3,104,048,265 1,056,795 39.2890 7,900,554,136 2011-08-31
3520 2011-09-15 3,102,991,470 7,322,568 39.2756 7,900,554,136 2011-08-31
3521 2011-09-14 3,095,668,902 1,364,801 39.1829 7,900,554,136 2011-08-31
3522 2011-09-12 3,094,304,101 -757,724 39.1657 7,900,554,136 2011-08-31
3523 2011-09-09 3,095,061,825 2,703,579 39.1752 7,900,554,136 2011-08-31
3524 2011-09-08 3,092,358,246 -1,226,095 39.1410 7,900,554,136 2011-08-31
3525 2011-09-07 3,093,584,341 -646,355 39.1565 7,900,554,136 2011-08-31
3526 2011-09-06 3,094,230,696 -764,194 39.1647 7,900,554,136 2011-08-31
3527 2011-09-05 3,094,994,890 -1,401,936 39.1744 7,900,554,136 2011-08-31
3528 2011-09-02 3,096,396,826 1,135,272 39.1921 7,900,554,136 2011-08-31
3529 2011-09-01 3,095,261,554 803,724 39.1778 7,900,554,136 2011-08-31
3530 2011-08-31 3,094,457,830 136,606 39.1676 7,900,554,136 2011-08-31
3531 2011-08-30 3,094,321,224 -1,350,941 39.1659 7,900,554,136 2011-07-31
3532 2011-08-29 3,095,672,165 1,426,483 39.1830 7,900,554,136 2011-07-31
3533 2011-08-26 3,094,245,682 373,919 39.1649 7,900,554,136 2011-07-31
3534 2011-08-25 3,093,871,763 -5,422,509 39.1602 7,900,554,136 2011-07-31
3535 2011-08-24 3,099,294,272 998,117 39.2288 7,900,554,136 2011-07-31
3536 2011-08-23 3,098,296,155 1,842,728 39.2162 7,900,554,136 2011-07-31
3537 2011-08-22 3,096,453,427 621,582 39.1929 7,900,554,136 2011-07-31
3538 2011-08-19 3,095,831,845 2,194,680 39.1850 7,900,554,136 2011-07-31
3539 2011-08-18 3,093,637,165 -72,757 39.1572 7,900,554,136 2011-07-31
3540 2011-08-17 3,093,709,922 -393,140 39.1581 7,900,554,136 2011-07-31
3541 2011-08-16 3,094,103,062 3,263,778 39.1631 7,900,554,136 2011-07-31
3542 2011-08-15 3,090,839,284 547,693 39.1218 7,900,554,136 2011-07-31
3543 2011-08-12 3,090,291,591 845,540 39.1149 7,900,554,136 2011-07-31
3544 2011-08-11 3,089,446,051 -3,317,915 39.1042 7,900,554,136 2011-07-31
3545 2011-08-10 3,092,763,966 814,052 39.1462 7,900,554,136 2011-07-31
3546 2011-08-09 3,091,949,914 -1,604,410 39.1359 7,900,554,136 2011-07-31
3547 2011-08-08 3,093,554,324 517,148 39.1562 7,900,554,136 2011-07-31
3548 2011-08-05 3,093,037,176 2,319,697 39.1496 7,900,554,136 2011-07-31
3549 2011-08-04 3,090,717,479 1,149,760 39.1203 7,900,554,136 2011-07-31
3550 2011-08-03 3,089,567,719 -1,482,930 39.1057 7,900,554,136 2011-07-31
3551 2011-08-02 3,091,050,649 1,320,413 39.1245 7,900,554,136 2011-07-31
3552 2011-08-01 3,089,730,236 2,521,932 39.1078 7,900,554,136 2011-07-31
3553 2011-07-29 3,087,208,304 -1,758,172 39.0758 7,900,554,136 2011-06-30
3554 2011-07-28 3,088,966,476 1,480,174 39.0981 7,900,554,136 2011-06-30
3555 2011-07-27 3,087,486,302 1,043,712 39.0794 7,900,554,136 2011-06-30
3556 2011-07-26 3,086,442,590 1,931,679 39.0662 7,900,554,136 2011-06-30
3557 2011-07-25 3,084,510,911 2,916,305 39.0417 7,900,554,136 2011-06-30
3558 2011-07-22 3,081,594,606 777,881 39.0048 7,900,554,136 2011-06-30
3559 2011-07-21 3,080,816,725 472,412 38.9949 7,900,554,136 2011-06-30
3560 2011-07-20 3,080,344,313 -451,843 38.9890 7,900,554,136 2011-06-30
3561 2011-07-19 3,080,796,156 2,857,109 38.9947 7,900,554,136 2011-06-30
3562 2011-07-18 3,077,939,047 -107,264 38.9585 7,900,554,136 2011-06-30
3563 2011-07-15 3,078,046,311 -906,096 38.9599 7,900,554,136 2011-06-30
3564 2011-07-14 3,078,952,407 1,528,293 38.9713 7,900,554,136 2011-06-30
3565 2011-07-13 3,077,424,114 1,501,164 38.9520 7,900,554,136 2011-06-30
3566 2011-07-12 3,075,922,950 2,063,673 38.9330 7,900,554,136 2011-06-30
3567 2011-07-11 3,073,859,277 278,539 38.9069 7,900,554,136 2011-06-30
3568 2011-07-08 3,073,580,738 1,319,488 38.9034 7,900,554,136 2011-06-30
3569 2011-07-07 3,072,261,250 -313,629 38.8867 7,900,554,136 2011-06-30
3570 2011-07-06 3,072,574,879 4,430,045 38.8906 7,900,554,136 2011-06-30
3571 2011-07-05 3,068,144,834 -636,477 38.8346 7,900,554,136 2011-06-30
3572 2011-07-04 3,068,781,311 4,680,710 38.8426 7,900,554,136 2011-06-30
3573 2011-06-30 3,064,100,601 -82,893 38.7834 7,900,554,136 2011-06-30
3574 2011-06-29 3,064,183,494 1,655,819 38.7844 7,900,554,136 2011-06-07
3575 2011-06-28 3,062,527,675 -3,680,688 38.7635 7,900,554,136 2011-06-07
3576 2011-06-27 3,066,208,363 -1,102,159 38.8100 7,900,554,136 2011-06-07
3577 2011-06-24 3,067,310,522 -3,200,961 38.8240 7,900,554,136 2011-06-07
3578 2011-06-23 3,070,511,483 742,755 38.8645 7,900,554,136 2011-06-07
3579 2011-06-22 3,069,768,728 -380,507 38.8551 7,900,554,136 2011-06-07
3580 2011-06-21 3,070,149,235 1,602,644 38.8599 7,900,554,136 2011-06-07
3581 2011-06-20 3,068,546,591 2,679,970 38.8396 7,900,554,136 2011-06-07
3582 2011-06-17 3,065,866,621 -913,531 38.8057 7,900,554,136 2011-06-07
3583 2011-06-16 3,066,780,152 295,535 38.8173 7,900,554,136 2011-06-07
3584 2011-06-15 3,066,484,617 4,456,118 38.8135 7,900,554,136 2011-06-07
3585 2011-06-14 3,062,028,499 -2,457,755 38.7571 7,900,554,136 2011-06-07
3586 2011-06-13 3,064,486,254 2,710,818 38.7882 7,900,554,136 2011-06-07
3587 2011-06-10 3,061,775,436 -1,188,265 38.7539 7,900,554,136 2011-06-07
3588 2011-06-09 3,062,963,701 1,673,515 38.7690 7,900,554,136 2011-06-07
3589 2011-06-08 3,061,290,186 3,561,830 38.7478 7,900,554,136 2011-06-07
3590 2011-06-07 3,057,728,356 278,473,079 38.7027 7,900,554,136 2011-06-07
3591 2011-06-03 2,779,255,277 -478,710 38.6958 7,182,321,942 2011-05-31
3592 2011-06-02 2,779,733,987 -794,143 38.7024 7,182,321,942 2011-05-31
3593 2011-06-01 2,780,528,130 -1,276,055 38.7135 7,182,321,942 2011-05-31
3594 2011-05-31 2,781,804,185 -1,564,599 38.7313 7,182,321,942 2011-05-31
3595 2011-05-30 2,783,368,784 592,424 38.7530 7,182,321,942 2011-04-30
3596 2011-05-27 2,782,776,360 4,938,440 38.7448 7,182,321,942 2011-04-30
3597 2011-05-26 2,777,837,920 2,124,972 38.6760 7,182,321,942 2011-04-30
3598 2011-05-25 2,775,712,948 356,524 38.6465 7,182,321,942 2011-04-30
3599 2011-05-24 2,775,356,424 -738,359 38.6415 7,182,321,942 2011-04-30
3600 2011-05-23 2,776,094,783 2,164,572 38.6518 7,182,321,942 2011-04-30
3601 2011-05-20 2,773,930,211 1,348,446 38.6216 7,182,321,942 2011-04-30
3602 2011-05-19 2,772,581,765 1,734,997 38.6029 7,182,321,942 2011-04-30
3603 2011-05-18 2,770,846,768 2,435,720 38.5787 7,182,321,942 2011-04-30
3604 2011-05-17 2,768,411,048 -12,186,288 38.5448 7,182,321,942 2011-04-30
3605 2011-05-16 2,780,597,336 -1,271,897 38.7145 7,182,321,942 2011-04-30
3606 2011-05-13 2,781,869,233 1,125,130 38.7322 7,182,321,942 2011-04-30
3607 2011-05-12 2,780,744,103 1,421,971 38.7165 7,182,321,942 2011-04-30
3608 2011-05-11 2,779,322,132 -329,647 38.6967 7,182,321,942 2011-04-30
3609 2011-05-09 2,779,651,779 1,183,886 38.7013 7,182,321,942 2011-04-30
3610 2011-05-06 2,778,467,893 1,702,594 38.6848 7,182,321,942 2011-04-30
3611 2011-05-05 2,776,765,299 809,208 38.6611 7,182,321,942 2011-04-30
3612 2011-05-04 2,775,956,091 2,300,339 38.6498 7,182,321,942 2011-04-30
3613 2011-05-03 2,773,655,752 6,146,964 38.6178 7,182,321,942 2011-04-30
3614 2011-04-29 2,767,508,788 -1,456,755 38.5322 7,182,321,942 2011-03-31
3615 2011-04-28 2,768,965,543 2,576,680 38.5525 7,182,321,942 2011-03-31
3616 2011-04-27 2,766,388,863 -569,910 38.5166 7,182,321,942 2011-03-31
3617 2011-04-26 2,766,958,773 -1,221,340 38.5246 7,182,321,942 2011-03-31
3618 2011-04-21 2,768,180,113 359,357 38.5416 7,182,321,942 2011-03-31
3619 2011-04-20 2,767,820,756 1,857,152 38.5366 7,182,321,942 2011-03-31
3620 2011-04-19 2,765,963,604 2,644,642 38.5107 7,182,321,942 2011-03-31
3621 2011-04-18 2,763,318,962 -4,316 38.4739 7,182,321,942 2011-03-31
3622 2011-04-15 2,763,323,278 -1,197,948 38.4740 7,182,321,942 2011-03-31
3623 2011-04-14 2,764,521,226 -3,272,560 38.4906 7,182,321,942 2011-03-31
3624 2011-04-13 2,767,793,786 1,192,522 38.5362 7,182,321,942 2011-03-31
3625 2011-04-12 2,766,601,264 -8,040,742 38.5196 7,182,321,942 2011-03-31
3626 2011-04-11 2,774,642,006 -2,906,682 38.6315 7,182,321,942 2011-03-31
3627 2011-04-08 2,777,548,688 -402,372 38.6720 7,182,321,942 2011-03-31
3628 2011-04-07 2,777,951,060 -1,035,606 38.6776 7,182,321,942 2011-03-31
3629 2011-04-06 2,778,986,666 1,888,226 38.6920 7,182,321,942 2011-03-31
3630 2011-04-04 2,777,098,440 1,130,752 38.6657 7,182,321,942 2011-03-31
3631 2011-04-01 2,775,967,688 -628,870 38.6500 7,182,321,942 2011-03-31
3632 2011-03-31 2,776,596,558 1,692,643 38.6588 7,182,321,942 2011-03-31
3633 2011-03-30 2,774,903,915 -449,934 38.6352 7,182,321,942 2011-02-28
3634 2011-03-29 2,775,353,849 1,844,967 38.6415 7,182,321,942 2011-02-28
3635 2011-03-28 2,773,508,882 -51,969 38.6158 7,182,321,942 2011-02-28
3636 2011-03-25 2,773,560,851 1,196,625 38.6165 7,182,321,942 2011-02-28
3637 2011-03-24 2,772,364,226 319,848 38.5998 7,182,321,942 2011-02-28
3638 2011-03-23 2,772,044,378 5,597,816 38.5954 7,182,321,942 2011-02-28
3639 2011-03-22 2,766,446,562 -1,200,754 38.5174 7,182,321,942 2011-02-28
3640 2011-03-21 2,767,647,316 -5,112,461 38.5342 7,182,321,942 2011-02-28
3641 2011-03-18 2,772,759,777 5,574,233 38.6053 7,182,321,942 2011-02-28
3642 2011-03-17 2,767,185,544 -2,021,849 38.5277 7,182,321,942 2011-02-28
3643 2011-03-16 2,769,207,393 -5,166,198 38.5559 7,182,321,942 2011-02-28
3644 2011-03-15 2,774,373,591 141,489 38.6278 7,182,321,942 2011-02-28
3645 2011-03-14 2,774,232,102 -641,119 38.6258 7,182,321,942 2011-02-28
3646 2011-03-11 2,774,873,221 -471,961 38.6348 7,182,321,942 2011-02-28
3647 2011-03-10 2,775,345,182 -276,204 38.6413 7,182,321,942 2011-02-28
3648 2011-03-09 2,775,621,386 -1,144,663 38.6452 7,182,321,942 2011-02-28
3649 2011-03-08 2,776,766,049 321,027 38.6611 7,182,321,942 2011-02-28
3650 2011-03-07 2,776,445,022 420,784 38.6566 7,182,321,942 2011-02-28
3651 2011-03-04 2,776,024,238 2,935,311 38.6508 7,182,321,942 2011-02-28
3652 2011-03-03 2,773,088,927 -249,235 38.6099 7,182,321,942 2011-02-28
3653 2011-03-02 2,773,338,162 -1,265,798 38.6134 7,182,321,942 2011-02-28
3654 2011-03-01 2,774,603,960 -1,677,006 38.6310 7,182,321,942 2011-02-28
3655 2011-02-28 2,776,280,966 2,727,293 38.6544 7,182,321,942 2011-02-28
3656 2011-02-25 2,773,553,673 -268,166 38.6164 7,182,321,942 2011-01-31
3657 2011-02-24 2,773,821,839 754,175 38.6201 7,182,321,942 2011-01-31
3658 2011-02-23 2,773,067,664 -203,529 38.6096 7,182,321,942 2011-01-31
3659 2011-02-22 2,773,271,193 -937,713 38.6125 7,182,321,942 2011-01-31
3660 2011-02-21 2,774,208,906 2,737,422 38.6255 7,182,321,942 2011-01-31
3661 2011-02-18 2,771,471,484 170,871 38.5874 7,182,321,942 2011-01-31
3662 2011-02-17 2,771,300,613 1,688,439 38.5850 7,182,321,942 2011-01-31
3663 2011-02-16 2,769,612,174 -1,700,380 38.5615 7,182,321,942 2011-01-31
3664 2011-02-15 2,771,312,554 -2,119,572 38.5852 7,182,321,942 2011-01-31
3665 2011-02-14 2,773,432,126 3,072,540 38.6147 7,182,321,942 2011-01-31
3666 2011-02-11 2,770,359,586 -6,673,409 38.5719 7,182,321,942 2011-01-31
3667 2011-02-10 2,777,032,995 1,312,168 38.6648 7,182,321,942 2011-01-31
3668 2011-02-09 2,775,720,827 6,015,327 38.6466 7,182,321,942 2011-01-31
3669 2011-02-08 2,769,705,500 -2,886,334 38.5628 7,182,321,942 2011-01-31
3670 2011-02-07 2,772,591,834 -1,897,910 38.6030 7,182,321,942 2011-01-31
3671 2011-02-02 2,774,489,744 413,168 38.6294 7,182,321,942 2011-01-31
3672 2011-02-01 2,774,076,576 534,914 38.6237 7,182,321,942 2011-01-31
3673 2011-01-31 2,773,541,662 -1,392,785 38.6162 7,182,321,942 2011-01-31
3674 2011-01-28 2,774,934,447 -707,220 38.6356 7,182,321,942 2010-12-31
3675 2011-01-27 2,775,641,667 -1,770,043 38.6455 7,182,321,942 2010-12-31
3676 2011-01-26 2,777,411,710 -1,638,215 38.6701 7,182,321,942 2010-12-31
3677 2011-01-25 2,779,049,925 -497,977 38.6929 7,182,321,942 2010-12-31
3678 2011-01-24 2,779,547,902 468,973 38.6999 7,182,321,942 2010-12-31
3679 2011-01-21 2,779,078,929 64,036 38.6933 7,182,321,942 2010-12-31
3680 2011-01-20 2,779,014,893 3,096,891 38.6924 7,182,321,942 2010-12-31
3681 2011-01-19 2,775,918,002 283,163 38.6493 7,182,321,942 2010-12-31
3682 2011-01-18 2,775,634,839 -4,917,738 38.6454 7,182,321,942 2010-12-31
3683 2011-01-17 2,780,552,577 -1,059,497 38.7138 7,182,321,942 2010-12-31
3684 2011-01-14 2,781,612,074 -94,885 38.7286 7,182,321,942 2010-12-31
3685 2011-01-13 2,781,706,959 -614,660 38.7299 7,182,321,942 2010-12-31
3686 2011-01-12 2,782,321,619 -2,519,270 38.7385 7,182,321,942 2010-12-31
3687 2011-01-11 2,784,840,889 -2,817,644 38.7735 7,182,321,942 2010-12-31
3688 2011-01-10 2,787,658,533 -4,095,591 38.8128 7,182,321,942 2010-12-31
3689 2011-01-07 2,791,754,124 -1,674,408 38.8698 7,182,321,942 2010-12-31
3690 2011-01-06 2,793,428,532 453,963 38.8931 7,182,321,942 2010-12-31
3691 2011-01-05 2,792,974,569 1,504,962 38.8868 7,182,321,942 2010-12-31
3692 2011-01-04 2,791,469,607 -3,403,371 38.8658 7,182,321,942 2010-12-31
3693 2011-01-03 2,794,872,978 -420,376 38.9132 7,182,321,942 2010-12-31
3694 2010-12-31 2,795,293,354 -3,145 38.9191 7,182,321,942 2010-12-31
3695 2010-12-30 2,795,296,499 -233,164 38.9191 7,182,321,942 2010-11-30
3696 2010-12-29 2,795,529,663 -1,585,114 38.9224 7,182,321,942 2010-11-30
3697 2010-12-28 2,797,114,777 -902,986 38.9444 7,182,321,942 2010-11-30
3698 2010-12-24 2,798,017,763 -50 38.9570 7,182,321,942 2010-11-30
3699 2010-12-23 2,798,017,813 -1,996,887 38.9570 7,182,321,942 2010-11-30
3700 2010-12-22 2,800,014,700 -3,560 38.9848 7,182,321,942 2010-11-30
3701 2010-12-21 2,800,018,260 3,355,659 38.9849 7,182,321,942 2010-11-30
3702 2010-12-20 2,796,662,601 -1,564,820 38.9381 7,182,321,942 2010-11-30
3703 2010-12-17 2,798,227,421 -2,767,581 38.9599 7,182,321,942 2010-11-30
3704 2010-12-16 2,800,995,002 -508,520 38.9985 7,182,321,942 2010-11-30
3705 2010-12-15 2,801,503,522 -499,255 39.0055 7,182,321,942 2010-11-30
3706 2010-12-14 2,802,002,777 1,102,461 39.0125 7,182,321,942 2010-11-30
3707 2010-12-13 2,800,900,316 1,562,210 38.9971 7,182,321,942 2010-11-30
3708 2010-12-10 2,799,338,106 151,565 38.9754 7,182,321,942 2010-11-30
3709 2010-12-09 2,799,186,541 -1,907,131 38.9733 7,182,321,942 2010-11-30
3710 2010-12-08 2,801,093,672 1,467,900 38.9998 7,182,321,942 2010-11-30
3711 2010-12-07 2,799,625,772 259,682 38.9794 7,182,321,942 2010-11-30
3712 2010-12-06 2,799,366,090 -438,691 38.9758 7,182,321,942 2010-11-30
3713 2010-12-03 2,799,804,781 3,559,826 38.9819 7,182,321,942 2010-11-30
3714 2010-12-02 2,796,244,955 -558,156 38.9323 7,182,321,942 2010-11-30
3715 2010-12-01 2,796,803,111 2,075,436 38.9401 7,182,321,942 2010-11-30
3716 2010-11-30 2,794,727,675 7,113,849 38.9112 7,182,321,942 2010-11-30
3717 2010-11-29 2,787,613,826 301,084 38.8122 7,182,321,942 2010-10-31
3718 2010-11-26 2,787,312,742 -178,750 38.8080 7,182,321,942 2010-10-31
3719 2010-11-25 2,787,491,492 -467,724 38.8105 7,182,321,942 2010-10-31
3720 2010-11-24 2,787,959,216 -702,509 38.8170 7,182,321,942 2010-10-31
3721 2010-11-23 2,788,661,725 -5,265,769 38.8267 7,182,321,942 2010-10-31
3722 2010-11-22 2,793,927,494 753,238 38.9001 7,182,321,942 2010-10-31
3723 2010-11-19 2,793,174,256 5,088,609 38.8896 7,182,321,942 2010-10-31
3724 2010-11-18 2,788,085,647 3,425,400 38.8187 7,182,321,942 2010-10-31
3725 2010-11-17 2,784,660,247 -156,792 38.7710 7,182,321,942 2010-10-31
3726 2010-11-16 2,784,817,039 3,162,282 38.7732 7,182,321,942 2010-10-31
3727 2010-11-15 2,781,654,757 -1,301,129 38.7292 7,182,321,942 2010-10-31
3728 2010-11-12 2,782,955,886 185,138 38.7473 7,182,321,942 2010-10-31
3729 2010-11-11 2,782,770,748 -482,406 38.7447 7,182,321,942 2010-10-31
3730 2010-11-10 2,783,253,154 -580,299 38.7514 7,182,321,942 2010-10-31
3731 2010-11-09 2,783,833,453 -3,830,512 38.7595 7,182,321,942 2010-10-31
3732 2010-11-08 2,787,663,965 -1,789,411 38.8129 7,182,321,942 2010-10-31
3733 2010-11-05 2,789,453,376 1,490,561 38.8378 7,182,321,942 2010-10-31
3734 2010-11-04 2,787,962,815 1,943,444 38.8170 7,182,321,942 2010-10-31
3735 2010-11-03 2,786,019,371 2,659,853 38.7900 7,182,321,942 2010-10-31
3736 2010-11-02 2,783,359,518 -312,369 38.7529 7,182,321,942 2010-10-31
3737 2010-11-01 2,783,671,887 859,338 38.7573 7,182,321,942 2010-10-31
3738 2010-10-29 2,782,812,549 951,228 38.7453 7,182,321,942 2010-09-30
3739 2010-10-28 2,781,861,321 710,039 38.7321 7,182,321,942 2010-09-30
3740 2010-10-27 2,781,151,282 -839,261 38.7222 7,182,321,942 2010-09-30
3741 2010-10-26 2,781,990,543 -1,895,705 38.7339 7,182,321,942 2010-09-30
3742 2010-10-25 2,783,886,248 3,036,762 38.7603 7,182,321,942 2010-09-30
3743 2010-10-22 2,780,849,486 1,480,393 38.7180 7,182,321,942 2010-09-30
3744 2010-10-21 2,779,369,093 -13,942,917 38.6974 7,182,321,942 2010-09-30
3745 2010-10-20 2,793,312,010 -2,046,607 38.8915 7,182,321,942 2010-09-30
3746 2010-10-19 2,795,358,617 -2,026,598 38.9200 7,182,321,942 2010-09-30
3747 2010-10-18 2,797,385,215 2,346,974 38.9482 7,182,321,942 2010-09-30
3748 2010-10-15 2,795,038,241 14,174,478 38.9155 7,182,321,942 2010-09-30
3749 2010-10-14 2,780,863,763 -2,869,531 38.7182 7,182,321,942 2010-09-30
3750 2010-10-13 2,783,733,294 -2,472,545 38.7581 7,182,321,942 2010-09-30
3751 2010-10-12 2,786,205,839 -216,141 38.7926 7,182,321,942 2010-09-30
3752 2010-10-11 2,786,421,980 6,351,973 38.7956 7,182,321,942 2010-09-30
3753 2010-10-08 2,780,070,007 2,228,325 38.7071 7,182,321,942 2010-09-30
3754 2010-10-07 2,777,841,682 860,248 38.6761 7,182,321,942 2010-09-30
3755 2010-10-06 2,776,981,434 7,523,462 38.6641 7,182,321,942 2010-09-30
3756 2010-10-05 2,769,457,972 -2,874,310 38.5594 7,182,321,942 2010-09-30
3757 2010-10-04 2,772,332,282 -7,372,047 38.5994 7,182,321,942 2010-09-30
3758 2010-09-30 2,779,704,329 -4,221,660 38.7020 7,182,321,942 2010-09-30
3759 2010-09-29 2,783,925,989 -531,190 38.7608 7,182,321,942 2010-08-31
3760 2010-09-28 2,784,457,179 -1,069,597 38.7682 7,182,321,942 2010-08-31
3761 2010-09-27 2,785,526,776 308,330 38.7831 7,182,321,942 2010-08-31
3762 2010-09-24 2,785,218,446 2,342,670 38.7788 7,182,321,942 2010-08-31
3763 2010-09-22 2,782,875,776 417,447 38.7462 7,182,321,942 2010-08-31
3764 2010-09-21 2,782,458,329 -2,335,839 38.7404 7,182,321,942 2010-08-31
3765 2010-09-20 2,784,794,168 -362,352 38.7729 7,182,321,942 2010-08-31
3766 2010-09-17 2,785,156,520 247,836 38.7779 7,182,321,942 2010-08-31
3767 2010-09-16 2,784,908,684 -2,201,003 38.7745 7,182,321,942 2010-08-31
3768 2010-09-15 2,787,109,687 -2,145,601 38.8051 7,182,321,942 2010-08-31
3769 2010-09-14 2,789,255,288 -939,851 38.8350 7,182,321,942 2010-08-31
3770 2010-09-13 2,790,195,139 -1,575,242 38.8481 7,182,321,942 2010-08-31
3771 2010-09-10 2,791,770,381 511,710 38.8700 7,182,321,942 2010-08-31
3772 2010-09-09 2,791,258,671 405,428 38.8629 7,182,321,942 2010-08-31
3773 2010-09-08 2,790,853,243 2,556,111 38.8573 7,182,321,942 2010-08-31
3774 2010-09-07 2,788,297,132 -854,461 38.8217 7,182,321,942 2010-08-31
3775 2010-09-06 2,789,151,593 515,882 38.8336 7,182,321,942 2010-08-31
3776 2010-09-03 2,788,635,711 600,193 38.8264 7,182,321,942 2010-08-31
3777 2010-09-02 2,788,035,518 3,801,091 38.8180 7,182,321,942 2010-08-31
3778 2010-09-01 2,784,234,427 1,619,774 38.7651 7,182,321,942 2010-08-31
3779 2010-08-31 2,782,614,653 -1,788,144 38.7425 7,182,321,942 2010-08-31
3780 2010-08-30 2,784,402,797 1,112,732 38.7674 7,182,321,942 2010-07-31
3781 2010-08-27 2,783,290,065 349,697 38.7520 7,182,321,942 2010-07-31
3782 2010-08-26 2,782,940,368 -1,153,418 38.7471 7,182,321,942 2010-07-31
3783 2010-08-25 2,784,093,786 -93,116 38.7631 7,182,321,942 2010-07-31
3784 2010-08-24 2,784,186,902 1,834,100 38.7644 7,182,321,942 2010-07-31
3785 2010-08-23 2,782,352,802 -376,624 38.7389 7,182,321,942 2010-07-31
3786 2010-08-20 2,782,729,426 -1,258,817 38.7441 7,182,321,942 2010-07-31
3787 2010-08-19 2,783,988,243 -958,606 38.7617 7,182,321,942 2010-07-31
3788 2010-08-18 2,784,946,849 -2,583,394 38.7750 7,182,321,942 2010-07-31
3789 2010-08-17 2,787,530,243 215,381 38.8110 7,182,321,942 2010-07-31
3790 2010-08-16 2,787,314,862 1,474,001 38.8080 7,182,321,942 2010-07-31
3791 2010-08-13 2,785,840,861 1,535,881 38.7875 7,182,321,942 2010-07-31
3792 2010-08-12 2,784,304,980 -1,270,799 38.7661 7,182,321,942 2010-07-31
3793 2010-08-11 2,785,575,779 -883,323 38.7838 7,182,321,942 2010-07-31
3794 2010-08-10 2,786,459,102 -2,278,419 38.7961 7,182,321,942 2010-07-31
3795 2010-08-09 2,788,737,521 -631,374 38.8278 7,182,321,942 2010-07-31
3796 2010-08-06 2,789,368,895 -938,166 38.8366 7,182,321,942 2010-07-31
3797 2010-08-05 2,790,307,061 -824,559 38.8497 7,182,321,942 2010-07-31
3798 2010-08-04 2,791,131,620 -1,494,805 38.8611 7,182,321,942 2010-07-31
3799 2010-08-03 2,792,626,425 -2,227,194 38.8819 7,182,321,942 2010-07-31
3800 2010-08-02 2,794,853,619 -543,270 38.9130 7,182,321,942 2010-07-31
3801 2010-07-30 2,795,396,889 311,388 38.9205 7,182,321,942 2010-06-30
3802 2010-07-29 2,795,085,501 2,198,299 38.9162 7,182,321,942 2010-06-30
3803 2010-07-28 2,792,887,202 1,179,370 38.8856 7,182,321,942 2010-06-30
3804 2010-07-27 2,791,707,832 -2,114,317 38.8692 7,182,321,942 2010-06-30
3805 2010-07-26 2,793,822,149 -432,776 38.8986 7,182,321,942 2010-06-30
3806 2010-07-23 2,794,254,925 -835,615 38.9046 7,182,321,942 2010-06-30
3807 2010-07-22 2,795,090,540 1,307,822 38.9163 7,182,321,942 2010-06-30
3808 2010-07-21 2,793,782,718 513,620 38.8980 7,182,321,942 2010-06-30
3809 2010-07-20 2,793,269,098 205,342 38.8909 7,182,321,942 2010-06-30
3810 2010-07-19 2,793,063,756 -137,872 38.8880 7,182,321,942 2010-06-30
3811 2010-07-16 2,793,201,628 -163,129 38.8900 7,182,321,942 2010-06-30
3812 2010-07-15 2,793,364,757 -1,209,794 38.8922 7,182,321,942 2010-06-30
3813 2010-07-14 2,794,574,551 1,278,103 38.9091 7,182,321,942 2010-06-30
3814 2010-07-13 2,793,296,448 -1,221,011 38.8913 7,182,321,942 2010-06-30
3815 2010-07-12 2,794,517,459 571,896 38.9083 7,182,321,942 2010-06-30
3816 2010-07-09 2,793,945,563 3,742,631 38.9003 7,182,321,942 2010-06-30
3817 2010-07-08 2,790,202,932 2,237,111 38.8482 7,182,321,942 2010-06-30
3818 2010-07-07 2,787,965,821 1,761,676 38.8171 7,182,321,942 2010-06-30
3819 2010-07-06 2,786,204,145 3,073,079 38.7925 7,182,321,942 2010-06-30
3820 2010-07-05 2,783,131,066 704,065 38.7497 7,182,321,942 2010-06-30
3821 2010-07-02 2,782,427,001 2,139,814 38.7399 7,182,321,942 2010-06-30
3822 2010-06-30 2,780,287,187 -1,837,481 38.7101 7,182,321,942 2010-06-30
3823 2010-06-29 2,782,124,668 2,149,714 38.7357 7,182,321,942 2010-05-31
3824 2010-06-28 2,779,974,954 1,349,310 38.7058 7,182,321,942 2010-05-31
3825 2010-06-25 2,778,625,644 548,944 38.6870 7,182,321,942 2010-05-31
3826 2010-06-24 2,778,076,700 1,125,314 38.6794 7,182,321,942 2010-05-31
3827 2010-06-23 2,776,951,386 622,596 38.6637 7,182,321,942 2010-05-31
3828 2010-06-22 2,776,328,790 469,585 38.6550 7,182,321,942 2010-05-31
3829 2010-06-21 2,775,859,205 955,037 38.6485 7,182,321,942 2010-05-31
3830 2010-06-18 2,774,904,168 530,968 38.6352 7,182,321,942 2010-05-31
3831 2010-06-17 2,774,373,200 7,573 38.6278 7,182,321,942 2010-05-31
3832 2010-06-15 2,774,365,627 2,066,898 38.6277 7,182,321,942 2010-05-31
3833 2010-06-14 2,772,298,729 1,495,692 38.5989 7,182,321,942 2010-05-31
3834 2010-06-11 2,770,803,037 549,768 38.5781 7,182,321,942 2010-05-31
3835 2010-06-10 2,770,253,269 3,972,414 38.5704 7,182,321,942 2010-05-31
3836 2010-06-09 2,766,280,855 1,170,616 38.5151 7,182,321,942 2010-05-31
3837 2010-06-08 2,765,110,239 486,214 38.4988 7,182,321,942 2010-05-31
3838 2010-06-07 2,764,624,025 -2,081,805 38.4921 7,182,321,942 2010-05-31
3839 2010-06-04 2,766,705,830 124,596 38.5211 7,182,321,942 2010-05-31
3840 2010-06-03 2,766,581,234 16,333,734 38.5193 7,182,321,942 2010-05-31
3841 2010-06-02 2,750,247,500 -109,953 38.2919 7,182,321,942 2010-05-31
3842 2010-06-01 2,750,357,453 -397,396 38.2934 7,182,321,942 2010-05-31
3843 2010-05-31 2,750,754,849 249,561,601 38.2990 7,182,321,942 2010-05-31
3844 2010-05-28 2,501,193,248 2,796,178 38.3067 6,529,383,584 2010-04-30
3845 2010-05-27 2,498,397,070 962,418 38.2639 6,529,383,584 2010-04-30
3846 2010-05-26 2,497,434,652 -1,111,408 38.2492 6,529,383,584 2010-04-30
3847 2010-05-25 2,498,546,060 1,561,388 38.2662 6,529,383,584 2010-04-30
3848 2010-05-24 2,496,984,672 607,821 38.2423 6,529,383,584 2010-04-30
3849 2010-05-20 2,496,376,851 -459,279 38.2330 6,529,383,584 2010-04-30
3850 2010-05-19 2,496,836,130 2,408,767 38.2400 6,529,383,584 2010-04-30
3851 2010-05-18 2,494,427,363 6,544,410 38.2031 6,529,383,584 2010-04-30
3852 2010-05-17 2,487,882,953 463,438 38.1029 6,529,383,584 2010-04-30
3853 2010-05-14 2,487,419,515 202,681 38.0958 6,529,383,584 2010-04-30
3854 2010-05-13 2,487,216,834 -2,071,716 38.0927 6,529,383,584 2010-04-30
3855 2010-05-12 2,489,288,550 -17,660 38.1244 6,529,383,584 2010-04-30
3856 2010-05-11 2,489,306,210 812,631 38.1247 6,529,383,584 2010-04-30
3857 2010-05-10 2,488,493,579 464,489 38.1122 6,529,383,584 2010-04-30
3858 2010-05-07 2,488,029,090 -1,630,441 38.1051 6,529,383,584 2010-04-30
3859 2010-05-06 2,489,659,531 -944,598 38.1301 6,529,383,584 2010-04-30
3860 2010-05-05 2,490,604,129 -228,094 38.1446 6,529,383,584 2010-04-30
3861 2010-05-04 2,490,832,223 -645,814 38.1480 6,529,383,584 2010-04-30
3862 2010-05-03 2,491,478,037 -2,778,328 38.1579 6,529,383,584 2010-04-30
3863 2010-04-30 2,494,256,365 1,115,615 38.2005 6,529,383,584 2010-04-30
3864 2010-04-29 2,493,140,750 -4,302,434 38.1834 6,529,383,584 2010-03-31
3865 2010-04-28 2,497,443,184 -179,394 38.2493 6,529,383,584 2010-03-31
3866 2010-04-27 2,497,622,578 -72,021 38.2520 6,529,383,584 2010-03-31
3867 2010-04-26 2,497,694,599 -318,947 38.2531 6,529,383,584 2010-03-31
3868 2010-04-23 2,498,013,546 3,500,174 38.2580 6,529,383,584 2010-03-31
3869 2010-04-22 2,494,513,372 190,293 38.2044 6,529,383,584 2010-03-31
3870 2010-04-21 2,494,323,079 -751,466 38.2015 6,529,383,584 2010-03-31
3871 2010-04-20 2,495,074,545 572,159 38.2130 6,529,383,584 2010-03-31
3872 2010-04-19 2,494,502,386 -943,981 38.2043 6,529,383,584 2010-03-31
3873 2010-04-16 2,495,446,367 -395,765 38.2187 6,529,383,584 2010-03-31
3874 2010-04-15 2,495,842,132 2,115,697 38.2248 6,529,383,584 2010-03-31
3875 2010-04-14 2,493,726,435 -2,168,737 38.1924 6,529,383,584 2010-03-31
3876 2010-04-13 2,495,895,172 2,411,114 38.2256 6,529,383,584 2010-03-31
3877 2010-04-12 2,493,484,058 -914,053 38.1887 6,529,383,584 2010-03-31
3878 2010-04-09 2,494,398,111 1,228,930 38.2027 6,529,383,584 2010-03-31
3879 2010-04-08 2,493,169,181 2,373,381 38.1838 6,529,383,584 2010-03-31
3880 2010-04-07 2,490,795,800 3,086,844 38.1475 6,529,383,584 2010-03-31
3881 2010-04-01 2,487,708,956 -3,229,771 38.1002 6,529,383,584 2010-03-31
3882 2010-03-31 2,490,938,727 215,575 38.1497 6,529,383,584 2010-03-31
3883 2010-03-30 2,490,723,152 -2,212,666 38.1464 6,529,383,584 2010-02-28
3884 2010-03-29 2,492,935,818 1,102,539 38.1803 6,529,383,584 2010-02-28
3885 2010-03-26 2,491,833,279 395,457 38.1634 6,529,383,584 2010-02-28
3886 2010-03-25 2,491,437,822 -945,431 38.1573 6,529,383,584 2010-02-28
3887 2010-03-24 2,492,383,253 2,187,073 38.1718 6,529,383,584 2010-02-28
3888 2010-03-23 2,490,196,180 207,662 38.1383 6,529,383,584 2010-02-28
3889 2010-03-22 2,489,988,518 -2,600,334 38.1351 6,529,383,584 2010-02-28
3890 2010-03-19 2,492,588,852 -226,261 38.1749 6,529,383,584 2010-02-28
3891 2010-03-18 2,492,815,113 -834,091 38.1784 6,529,383,584 2010-02-28
3892 2010-03-17 2,493,649,204 -101,242 38.1912 6,529,383,584 2010-02-28
3893 2010-03-16 2,493,750,446 208,999 38.1927 6,529,383,584 2010-02-28
3894 2010-03-15 2,493,541,447 -126,147 38.1895 6,529,383,584 2010-02-28
3895 2010-03-12 2,493,667,594 971,151 38.1915 6,529,383,584 2010-02-28
3896 2010-03-11 2,492,696,443 1,869,177 38.1766 6,529,383,584 2010-02-28
3897 2010-03-10 2,490,827,266 -394,015 38.1480 6,529,383,584 2010-02-28
3898 2010-03-09 2,491,221,281 92,364 38.1540 6,529,383,584 2010-02-28
3899 2010-03-08 2,491,128,917 -179,242 38.1526 6,529,383,584 2010-02-28
3900 2010-03-05 2,491,308,159 2,019,336 38.1553 6,529,383,584 2010-02-28
3901 2010-03-04 2,489,288,823 -1,723,050 38.1244 6,529,383,584 2010-02-28
3902 2010-03-03 2,491,011,873 209,789 38.1508 6,529,383,584 2010-02-28
3903 2010-03-02 2,490,802,084 706,235 38.1476 6,529,383,584 2010-02-28
3904 2010-03-01 2,490,095,849 676,020 38.1368 6,529,383,584 2010-02-28
3905 2010-02-26 2,489,419,829 692,285 38.1264 6,529,383,584 2010-01-31
3906 2010-02-25 2,488,727,544 -2,539,102 38.1158 6,529,383,584 2010-01-31
3907 2010-02-24 2,491,266,646 269,591 38.1547 6,529,383,584 2010-01-31
3908 2010-02-23 2,490,997,055 1,089,855 38.1506 6,529,383,584 2010-01-31
3909 2010-02-22 2,489,907,200 1,226,468 38.1339 6,529,383,584 2010-01-31
3910 2010-02-19 2,488,680,732 -1,000,922 38.1151 6,529,383,584 2010-01-31
3911 2010-02-18 2,489,681,654 1,308,245 38.1304 6,529,383,584 2010-01-31
3912 2010-02-17 2,488,373,409 221,298 38.1104 6,529,383,584 2010-01-31
3913 2010-02-12 2,488,152,111 -1,843,851 38.1070 6,529,383,584 2010-01-31
3914 2010-02-11 2,489,995,962 -2,240,473 38.1352 6,529,383,584 2010-01-31
3915 2010-02-10 2,492,236,435 2,415,475 38.1696 6,529,383,584 2010-01-31
3916 2010-02-09 2,489,820,960 -749,932 38.1326 6,529,383,584 2010-01-31
3917 2010-02-08 2,490,570,892 -36,763 38.1440 6,529,383,584 2010-01-31
3918 2010-02-05 2,490,607,655 -2,452,961 38.1446 6,529,383,584 2010-01-31
3919 2010-02-04 2,493,060,616 -269,717 38.1822 6,529,383,584 2010-01-31
3920 2010-02-03 2,493,330,333 -236,677 38.1863 6,529,383,584 2010-01-31
3921 2010-02-02 2,493,567,010 -30,100 38.1899 6,529,383,584 2010-01-31
3922 2010-02-01 2,493,597,110 -2,313,722 38.1904 6,529,383,584 2010-01-31
3923 2010-01-29 2,495,910,832 -2,018,572 38.2258 6,529,383,584 2009-12-31
3924 2010-01-28 2,497,929,404 323,593 38.2567 6,529,383,584 2009-12-31
3925 2010-01-27 2,497,605,811 2,733,443 38.2518 6,529,383,584 2009-12-31
3926 2010-01-26 2,494,872,368 -510,564 38.2099 6,529,383,584 2009-12-31
3927 2010-01-25 2,495,382,932 635,089 38.2177 6,529,383,584 2009-12-31
3928 2010-01-22 2,494,747,843 748,905 38.2080 6,529,383,584 2009-12-31
3929 2010-01-21 2,493,998,938 603,399 38.1965 6,529,383,584 2009-12-31
3930 2010-01-20 2,493,395,539 2,370,625 38.1873 6,529,383,584 2009-12-31
3931 2010-01-19 2,491,024,914 -3,149,367 38.1510 6,529,383,584 2009-12-31
3932 2010-01-18 2,494,174,281 952,630 38.1992 6,529,383,584 2009-12-31
3933 2010-01-15 2,493,221,651 69,060 38.1846 6,529,383,584 2009-12-31
3934 2010-01-14 2,493,152,591 -2,080,581 38.1836 6,529,383,584 2009-12-31
3935 2010-01-13 2,495,233,172 -348,420 38.2154 6,529,383,584 2009-12-31
3936 2010-01-12 2,495,581,592 -488,696 38.2208 6,529,383,584 2009-12-31
3937 2010-01-11 2,496,070,288 -901,221 38.2283 6,529,383,584 2009-12-31
3938 2010-01-08 2,496,971,509 -2,391,976 38.2421 6,529,383,584 2009-12-31
3939 2010-01-07 2,499,363,485 -410,780 38.2787 6,529,383,584 2009-12-31
3940 2010-01-06 2,499,774,265 802,269 38.2850 6,529,383,584 2009-12-31
3941 2010-01-05 2,498,971,996 -630,404 38.2727 6,529,383,584 2009-12-31
3942 2010-01-04 2,499,602,400 1,064,194 38.2824 6,529,383,584 2009-12-31
3943 2009-12-31 2,498,538,206 1,621 38.2661 6,529,383,584 2009-12-31
3944 2009-12-30 2,498,536,585 1,277,685 38.2660 6,529,383,584 2009-11-30
3945 2009-12-29 2,497,258,900 447,446 38.2465 6,529,383,584 2009-11-30
3946 2009-12-28 2,496,811,454 211,155 38.2396 6,529,383,584 2009-11-30
3947 2009-12-24 2,496,600,299 109,000 38.2364 6,529,383,584 2009-11-30
3948 2009-12-23 2,496,491,299 1,346,148 38.2347 6,529,383,584 2009-11-30
3949 2009-12-22 2,495,145,151 -821,959 38.2141 6,529,383,584 2009-11-30
3950 2009-12-21 2,495,967,110 1,939,840 38.2267 6,529,383,584 2009-11-30
3951 2009-12-18 2,494,027,270 -752,749 38.1970 6,529,383,584 2009-11-30
3952 2009-12-17 2,494,780,019 3,206,291 38.2085 6,529,383,584 2009-11-30
3953 2009-12-16 2,491,573,728 2,620,192 38.1594 6,529,383,584 2009-11-30
3954 2009-12-15 2,488,953,536 999,816 38.1193 6,529,383,584 2009-11-30
3955 2009-12-14 2,487,953,720 503,009 38.1040 6,529,383,584 2009-11-30
3956 2009-12-11 2,487,450,711 975,941 38.0963 6,529,383,584 2009-11-30
3957 2009-12-10 2,486,474,770 2,872,347 38.0813 6,529,383,584 2009-11-30
3958 2009-12-09 2,483,602,423 1,734,746 38.0373 6,529,383,584 2009-11-30
3959 2009-12-08 2,481,867,677 -2,616,206 38.0108 6,529,383,584 2009-11-30
3960 2009-12-07 2,484,483,883 -2,038,003 38.0508 6,529,383,584 2009-11-30
3961 2009-12-04 2,486,521,886 -302,281 38.0820 6,529,383,584 2009-11-30
3962 2009-12-03 2,486,824,167 5,728,107 38.0867 6,529,383,584 2009-11-30
3963 2009-12-02 2,481,096,060 -6,509,071 37.9989 6,529,383,584 2009-11-30
3964 2009-12-01 2,487,605,131 -256,288 38.0986 6,529,383,584 2009-11-30
3965 2009-11-30 2,487,861,419 -24,071 38.1025 6,529,383,584 2009-11-30
3966 2009-11-27 2,487,885,490 -1,698,709 38.1029 6,529,383,584 2009-10-31
3967 2009-11-26 2,489,584,199 4,789,779 38.1289 6,529,383,584 2009-10-31
3968 2009-11-25 2,484,794,420 1,702,999 38.0556 6,529,383,584 2009-10-31
3969 2009-11-24 2,483,091,421 -2,201,779 38.0295 6,529,383,584 2009-10-31
3970 2009-11-23 2,485,293,200 1,344,302 38.0632 6,529,383,584 2009-10-31
3971 2009-11-20 2,483,948,898 1,019,873 38.0426 6,529,383,584 2009-10-31
3972 2009-11-19 2,482,929,025 -706,755 38.0270 6,529,383,584 2009-10-31
3973 2009-11-18 2,483,635,780 -1,164,235 38.0378 6,529,383,584 2009-10-31
3974 2009-11-17 2,484,800,015 132,292 38.0557 6,529,383,584 2009-10-31
3975 2009-11-16 2,484,667,723 -1,175,554 38.0536 6,529,383,584 2009-10-31
3976 2009-11-13 2,485,843,277 641,563 38.0716 6,529,383,584 2009-10-31
3977 2009-11-12 2,485,201,714 -77,194 38.0618 6,529,383,584 2009-10-31
3978 2009-11-11 2,485,278,908 566,305 38.0630 6,529,383,584 2009-10-31
3979 2009-11-10 2,484,712,603 -624,407 38.0543 6,529,383,584 2009-10-31
3980 2009-11-09 2,485,337,010 3,343,437 38.0639 6,529,383,584 2009-10-31
3981 2009-11-06 2,481,993,573 -2,299,744 38.0127 6,529,383,584 2009-10-31
3982 2009-11-05 2,484,293,317 -818,597 38.0479 6,529,383,584 2009-10-31
3983 2009-11-04 2,485,111,914 1,235,788 38.0604 6,529,383,584 2009-10-31
3984 2009-11-03 2,483,876,126 -1,242,411 38.0415 6,529,383,584 2009-10-31
3985 2009-11-02 2,485,118,537 51,862 38.0605 6,529,383,584 2009-10-31
3986 2009-10-30 2,485,066,675 132,198 38.0404 6,532,706,584 2009-09-30
3987 2009-10-29 2,484,934,477 -1,597,052 38.0384 6,532,706,584 2009-09-30
3988 2009-10-28 2,486,531,529 326,478 38.0628 6,532,706,584 2009-09-30
3989 2009-10-27 2,486,205,051 522,868 38.0578 6,532,706,584 2009-09-30
3990 2009-10-23 2,485,682,183 -844,735 38.0498 6,532,706,584 2009-09-30
3991 2009-10-22 2,486,526,918 10,342 38.0627 6,532,706,584 2009-09-30
3992 2009-10-21 2,486,516,576 -25,264 38.0626 6,532,706,584 2009-09-30
3993 2009-10-20 2,486,541,840 -95,515 38.0630 6,532,706,584 2009-09-30
3994 2009-10-19 2,486,637,355 989,170 38.0644 6,532,706,584 2009-09-30
3995 2009-10-16 2,485,648,185 -879,599 38.0493 6,532,706,584 2009-09-30
3996 2009-10-15 2,486,527,784 194,597 38.0628 6,532,706,584 2009-09-30
3997 2009-10-14 2,486,333,187 -3,303,685 38.0598 6,532,706,584 2009-09-30
3998 2009-10-13 2,489,636,872 2,604,013 38.1103 6,532,706,584 2009-09-30
3999 2009-10-12 2,487,032,859 -656,075 38.0705 6,532,706,584 2009-09-30
4000 2009-10-09 2,487,688,934 -403,567 38.0805 6,532,706,584 2009-09-30
4001 2009-10-08 2,488,092,501 3,154,232 38.0867 6,532,706,584 2009-09-30
4002 2009-10-07 2,484,938,269 3,380,232 38.0384 6,532,706,584 2009-09-30
4003 2009-10-06 2,481,558,037 -1,704,604 37.9867 6,532,706,584 2009-09-30
4004 2009-10-05 2,483,262,641 -20,976 38.0128 6,532,706,584 2009-09-30
4005 2009-10-02 2,483,283,617 68,962 38.0131 6,532,706,584 2009-09-30
4006 2009-09-30 2,483,214,655 1,105,165 38.0120 6,532,706,584 2009-09-30
4007 2009-09-29 2,482,109,490 -162,391 37.9691 6,537,183,584 2009-09-24
4008 2009-09-28 2,482,271,881 -1,811,721 37.9716 6,537,183,584 2009-09-24
4009 2009-09-25 2,484,083,602 995,402 37.9993 6,537,183,584 2009-09-24
4010 2009-09-24 2,483,088,200 862,838 37.9841 6,537,183,584 2009-09-24
4011 2009-09-23 2,482,225,362 1,846,648 37.9354 6,543,299,584 2009-09-23
4012 2009-09-22 2,480,378,714 -3,358,635 37.8958 6,545,257,584 2009-09-18
4013 2009-09-21 2,483,737,349 -2,492,735 37.9471 6,545,257,584 2009-09-18
4014 2009-09-18 2,486,230,084 -478,998 37.9852 6,545,257,584 2009-09-18
4015 2009-09-17 2,486,709,082 -342,886 37.9859 6,546,407,584 2009-09-16
4016 2009-09-16 2,487,051,968 -1,273,540 37.9911 6,546,407,584 2009-09-16
4017 2009-09-15 2,488,325,508 -2,862,527 38.0080 6,546,847,584 2009-09-10
4018 2009-09-14 2,491,188,035 -294,149 38.0517 6,546,847,584 2009-09-10
4019 2009-09-11 2,491,482,184 -768,451 38.0562 6,546,847,584 2009-09-10
4020 2009-09-10 2,492,250,635 -805,273 38.0679 6,546,847,584 2009-09-10
4021 2009-09-09 2,493,055,908 92,342 38.0621 6,549,976,584 2009-09-08
4022 2009-09-08 2,492,963,566 753,794 38.0606 6,549,976,584 2009-09-08
4023 2009-09-07 2,492,209,772 377,578 38.0431 6,551,016,584 2009-08-31
4024 2009-09-04 2,491,832,194 2,985,788 38.0373 6,551,016,584 2009-08-31
4025 2009-09-03 2,488,846,406 2,967,263 37.9918 6,551,016,584 2009-08-31
4026 2009-09-02 2,485,879,143 -4,478,138 37.9465 6,551,016,584 2009-08-31
4027 2009-09-01 2,490,357,281 421,320 38.0148 6,551,016,584 2009-08-31
4028 2009-08-31 2,489,935,961 2,630,855 38.0084 6,551,016,584 2009-08-31
4029 2009-08-28 2,487,305,106 73,390 37.9682 6,551,016,584 2009-08-28
4030 2009-08-27 2,487,231,716 1,011,906 37.9527 6,553,501,584 2009-07-31
4031 2009-08-26 2,486,219,810 -788,862 37.9373 6,553,501,584 2009-07-31
4032 2009-08-25 2,487,008,672 -1,030,274 37.9493 6,553,501,584 2009-07-31
4033 2009-08-24 2,488,038,946 -1,111,178 37.9650 6,553,501,584 2009-07-31
4034 2009-08-21 2,489,150,124 880,221 37.9820 6,553,501,584 2009-07-31
4035 2009-08-20 2,488,269,903 -1,788,912 37.9686 6,553,501,584 2009-07-31
4036 2009-08-19 2,490,058,815 -227,211 37.9959 6,553,501,584 2009-07-31
4037 2009-08-18 2,490,286,026 435,833 37.9993 6,553,501,584 2009-07-31
4038 2009-08-17 2,489,850,193 1,621,221 37.9927 6,553,501,584 2009-07-31
4039 2009-08-14 2,488,228,972 378,537 37.9679 6,553,501,584 2009-07-31
4040 2009-08-13 2,487,850,435 682,792 37.9622 6,553,501,584 2009-07-31
4041 2009-08-12 2,487,167,643 1,080,731 37.9517 6,553,501,584 2009-07-31
4042 2009-08-11 2,486,086,912 2,352,249 37.9352 6,553,501,584 2009-07-31
4043 2009-08-10 2,483,734,663 -878,184 37.8994 6,553,501,584 2009-07-31
4044 2009-08-07 2,484,612,847 -2,747,547 37.9128 6,553,501,584 2009-07-31
4045 2009-08-06 2,487,360,394 2,591,732 37.9547 6,553,501,584 2009-07-31
4046 2009-08-05 2,484,768,662 1,847,098 37.9151 6,553,501,584 2009-07-31
4047 2009-08-04 2,482,921,564 -1,629,713 37.8869 6,553,501,584 2009-07-31
4048 2009-08-03 2,484,551,277 484,952 37.9118 6,553,501,584 2009-07-31
4049 2009-07-31 2,484,066,325 7,616,738 37.9044 6,553,501,584 2009-07-31
4050 2009-07-30 2,476,449,587 -8,378,285 37.7866 6,553,771,584 2009-07-22
4051 2009-07-29 2,484,827,872 -224,481 37.9145 6,553,771,584 2009-07-22
4052 2009-07-28 2,485,052,353 145,327 37.9179 6,553,771,584 2009-07-22
4053 2009-07-27 2,484,907,026 1,157,830 37.9157 6,553,771,584 2009-07-22
4054 2009-07-24 2,483,749,196 -1,206,732 37.8980 6,553,771,584 2009-07-22
4055 2009-07-23 2,484,955,928 341,798 37.9164 6,553,771,584 2009-07-22
4056 2009-07-22 2,484,614,130 1,466,977 37.9112 6,553,771,584 2009-07-22
4057 2009-07-21 2,483,147,153 8,048,176 37.8515 6,560,232,584 2009-07-06
4058 2009-07-20 2,475,098,977 305,999 37.7288 6,560,232,584 2009-07-06
4059 2009-07-17 2,474,792,978 -2,257,240 37.7242 6,560,232,584 2009-07-06
4060 2009-07-16 2,477,050,218 -2,023,148 37.7586 6,560,232,584 2009-07-06
4061 2009-07-15 2,479,073,366 -901,426 37.7894 6,560,232,584 2009-07-06
4062 2009-07-14 2,479,974,792 1,206,507 37.8032 6,560,232,584 2009-07-06
4063 2009-07-13 2,478,768,285 1,602,117 37.7848 6,560,232,584 2009-07-06
4064 2009-07-10 2,477,166,168 -491,682 37.7603 6,560,232,584 2009-07-06
4065 2009-07-09 2,477,657,850 -2,920,066 37.7678 6,560,232,584 2009-07-06
4066 2009-07-08 2,480,577,916 -642,625 37.8123 6,560,232,584 2009-07-06
4067 2009-07-07 2,481,220,541 -792,973 37.8221 6,560,232,584 2009-07-06
4068 2009-07-06 2,482,013,514 -732,770 37.8342 6,560,232,584 2009-07-06
4069 2009-07-03 2,482,746,284 1,231,842 37.8400 6,561,160,584 2009-07-02
4070 2009-07-02 2,481,514,442 -808,779 37.8213 6,561,160,584 2009-07-02
4071 2009-06-30 2,482,323,221 11,593,293 37.8336 6,561,160,584 2009-06-30
4072 2009-06-29 2,470,729,928 154,258 37.5532 6,579,282,584 2009-06-16
4073 2009-06-26 2,470,575,670 -781,407 37.5508 6,579,282,584 2009-06-16
4074 2009-06-25 2,471,357,077 3,963,737 37.5627 6,579,282,584 2009-06-16
4075 2009-06-24 2,467,393,340 -1,609,472 37.5025 6,579,282,584 2009-06-16
4076 2009-06-23 2,469,002,812 506,673 37.5269 6,579,282,584 2009-06-16
4077 2009-06-22 2,468,496,139 486,618 37.5192 6,579,282,584 2009-06-16
4078 2009-06-19 2,468,009,521 -3,646,861 37.5118 6,579,282,584 2009-06-16
4079 2009-06-18 2,471,656,382 57,962 37.5673 6,579,282,584 2009-06-16
4080 2009-06-17 2,471,598,420 1,551,293 37.5664 6,579,282,584 2009-06-16
4081 2009-06-16 2,470,047,127 -1,847,679 37.5428 6,579,282,584 2009-06-16
4082 2009-06-15 2,471,894,806 4,788,621 37.5516 6,582,662,584 2009-06-12
4083 2009-06-12 2,467,106,185 -2,939,399 37.4788 6,582,662,584 2009-06-12
4084 2009-06-11 2,470,045,584 7,141,285 37.5182 6,583,588,584 2009-06-03
4085 2009-06-10 2,462,904,299 -4,043,475 37.4098 6,583,588,584 2009-06-03
4086 2009-06-09 2,466,947,774 6,480,548 37.4712 6,583,588,584 2009-06-03
4087 2009-06-08 2,460,467,226 -903,289 37.3727 6,583,588,584 2009-06-03
4088 2009-06-05 2,461,370,515 -398,066 37.3865 6,583,588,584 2009-06-03
4089 2009-06-04 2,461,768,581 -1,776,784 37.3925 6,583,588,584 2009-06-03
4090 2009-06-03 2,463,545,365 -431,762 37.4195 6,583,588,584 2009-06-03
4091 2009-06-02 2,463,977,127 -1,492,266 37.4260 6,583,588,584 2009-05-31
4092 2009-06-01 2,465,469,393 -3,424,711 37.4487 6,583,588,584 2009-05-31
4093 2009-05-29 2,468,894,104 -1,432,777 37.3793 6,604,981,584 2009-05-05
4094 2009-05-27 2,470,326,881 -1,932,012 37.4010 6,604,981,584 2009-05-05
4095 2009-05-26 2,472,258,893 3,270,878 37.4302 6,604,981,584 2009-05-05
4096 2009-05-25 2,468,988,015 -501,717 37.3807 6,604,981,584 2009-05-05
4097 2009-05-22 2,469,489,732 -9,657,724 37.3883 6,604,981,584 2009-05-05
4098 2009-05-21 2,479,147,456 -6,551,721 37.5345 6,604,981,584 2009-05-05
4099 2009-05-20 2,485,699,177 2,430,976 37.6337 6,604,981,584 2009-05-05
4100 2009-05-19 2,483,268,201 -1,428,561 37.5969 6,604,981,584 2009-05-05
4101 2009-05-18 2,484,696,762 -3,587,245 37.6185 6,604,981,584 2009-05-05
4102 2009-05-15 2,488,284,007 1,394,087 37.6728 6,604,981,584 2009-05-05
4103 2009-05-14 2,486,889,920 -2,322,573 37.6517 6,604,981,584 2009-05-05
4104 2009-05-13 2,489,212,493 -1,577,298 37.6869 6,604,981,584 2009-05-05
4105 2009-05-12 2,490,789,791 -2,531,024 37.7108 6,604,981,584 2009-05-05
4106 2009-05-11 2,493,320,815 -7,482,263 37.7491 6,604,981,584 2009-05-05
4107 2009-05-08 2,500,803,078 4,321,172 37.8624 6,604,981,584 2009-05-05
4108 2009-05-07 2,496,481,906 5,611,198 37.7970 6,604,981,584 2009-05-05
4109 2009-05-06 2,490,870,708 12,369,426 37.7120 6,604,981,584 2009-05-05
4110 2009-05-05 2,478,501,282 -3,454,704 37.5247 6,604,981,584 2009-05-05
4111 2009-05-04 2,481,955,986 -2,679,876 37.5003 6,618,498,584 2009-05-04
4112 2009-04-30 2,484,635,862 -5,049,418 37.4471 6,635,054,584 2009-04-30
4113 2009-04-29 2,489,685,280 -6,945,313 37.5232 6,635,054,584 2009-04-24
4114 2009-04-28 2,496,630,593 -1,360,767 37.6279 6,635,054,584 2009-04-24
4115 2009-04-27 2,497,991,360 3,191,578 37.6484 6,635,054,584 2009-04-24
4116 2009-04-24 2,494,799,782 3,223,532 37.6003 6,635,054,584 2009-04-24
4117 2009-04-23 2,491,576,250 -3,048,309 37.4639 6,650,609,584 2009-04-15
4118 2009-04-22 2,494,624,559 -2,192,360 37.5097 6,650,609,584 2009-04-15
4119 2009-04-21 2,496,816,919 -1,637,947 37.5427 6,650,609,584 2009-04-15
4120 2009-04-20 2,498,454,866 -4,976,998 37.5673 6,650,609,584 2009-04-15
4121 2009-04-17 2,503,431,864 -10,733,628 37.6421 6,650,609,584 2009-04-15
4122 2009-04-16 2,514,165,492 3,029,490 37.8035 6,650,609,584 2009-04-15
4123 2009-04-15 2,511,136,002 -2,413,285 37.7580 6,650,609,584 2009-04-15
4124 2009-04-14 2,513,549,287 1,529,392 37.7774 6,653,586,584 2009-04-07
4125 2009-04-09 2,512,019,895 3,074,403 37.7544 6,653,586,584 2009-04-07
4126 2009-04-08 2,508,945,492 -1,597,715 37.7082 6,653,586,584 2009-04-07
4127 2009-04-07 2,510,543,207 -2,165,567 37.7322 6,653,586,584 2009-04-07
4128 2009-04-06 2,512,708,774 -949,129 37.7588 6,654,632,584 2009-04-06
4129 2009-04-03 2,513,657,903 -3,471,102 37.7617 6,656,629,584 2009-04-02
4130 2009-04-02 2,517,129,005 -2,228,619 37.8139 6,656,629,584 2009-04-02
4131 2009-04-01 2,519,357,624 -457,073 37.8366 6,658,514,584 2009-03-31
4132 2009-03-31 2,519,814,697 -3,785,783 37.8435 6,658,514,584 2009-03-31
4133 2009-03-30 2,523,600,480 -5,527,752 37.8601 6,665,599,584 2009-02-28
4134 2009-03-27 2,529,128,232 6,011,275 37.9430 6,665,599,584 2009-02-28
4135 2009-03-26 2,523,116,957 5,181,102 37.8528 6,665,599,584 2009-02-28
4136 2009-03-25 2,517,935,855 -4,786,577 37.7751 6,665,599,584 2009-02-28
4137 2009-03-24 2,522,722,432 -2,710,729 37.8469 6,665,599,584 2009-02-28
4138 2009-03-23 2,525,433,161 -7,853,765 37.8876 6,665,599,584 2009-02-28
4139 2009-03-20 2,533,286,926 -1,789,985 38.0054 6,665,599,584 2009-02-28
4140 2009-03-19 2,535,076,911 1,986,659 38.0322 6,665,599,584 2009-02-28
4141 2009-03-18 2,533,090,252 1,422,637 38.0024 6,665,599,584 2009-02-28
4142 2009-03-17 2,531,667,615 -4,038,985 37.9811 6,665,599,584 2009-02-28
4143 2009-03-16 2,535,706,600 405,105 38.0417 6,665,599,584 2009-02-28
4144 2009-03-13 2,535,301,495 757,100 38.0356 6,665,599,584 2009-02-28
4145 2009-03-12 2,534,544,395 6,961,584 38.0243 6,665,599,584 2009-02-28
4146 2009-03-11 2,527,582,811 -1,476,483 37.9198 6,665,599,584 2009-02-28
4147 2009-03-10 2,529,059,294 -8,156,763 37.9420 6,665,599,584 2009-02-28
4148 2009-03-09 2,537,216,057 -2,613,601 38.0643 6,665,599,584 2009-02-28
4149 2009-03-06 2,539,829,658 -1,539,383 38.1035 6,665,599,584 2009-02-28
4150 2009-03-05 2,541,369,041 2,031,948 38.1266 6,665,599,584 2009-02-28
4151 2009-03-04 2,539,337,093 -2,001,264 38.0962 6,665,599,584 2009-02-28
4152 2009-03-03 2,541,338,357 339,096 38.1262 6,665,599,584 2009-02-28
4153 2009-03-02 2,540,999,261 191,106 38.1211 6,665,599,584 2009-02-28
4154 2009-02-27 2,540,808,155 2,395,784 38.1182 6,665,599,584 2009-01-31
4155 2009-02-26 2,538,412,371 -1,178,536 38.0823 6,665,599,584 2009-01-31
4156 2009-02-25 2,539,590,907 221,727 38.1000 6,665,599,584 2009-01-31
4157 2009-02-24 2,539,369,180 -2,236,150 38.0966 6,665,599,584 2009-01-31
4158 2009-02-23 2,541,605,330 -149,057 38.1302 6,665,599,584 2009-01-31
4159 2009-02-20 2,541,754,387 -2,484,887 38.1324 6,665,599,584 2009-01-31
4160 2009-02-19 2,544,239,274 5,296,806 38.1697 6,665,599,584 2009-01-31
4161 2009-02-18 2,538,942,468 -11,948,018 38.0902 6,665,599,584 2009-01-31
4162 2009-02-17 2,550,890,486 -488,971 38.2695 6,665,599,584 2009-01-31
4163 2009-02-16 2,551,379,457 -189,486 38.2768 6,665,599,584 2009-01-31
4164 2009-02-13 2,551,568,943 121,485 38.2797 6,665,599,584 2009-01-31
4165 2009-02-12 2,551,447,458 -683,297 38.2778 6,665,599,584 2009-01-31
4166 2009-02-11 2,552,130,755 -1,481,687 38.2881 6,665,599,584 2009-01-31
4167 2009-02-10 2,553,612,442 -1,804,663 38.3103 6,665,599,584 2009-01-31
4168 2009-02-09 2,555,417,105 -3,274,604 38.3374 6,665,599,584 2009-01-31
4169 2009-02-06 2,558,691,709 -731,492 38.3865 6,665,599,584 2009-01-31
4170 2009-02-05 2,559,423,201 -1,123,992 38.3975 6,665,599,584 2009-01-31
4171 2009-02-04 2,560,547,193 2,671,349 38.4144 6,665,599,584 2009-01-31
4172 2009-02-03 2,557,875,844 5,535,586 38.3743 6,665,599,584 2009-01-31
4173 2009-02-02 2,552,340,258 -579,539 38.2912 6,665,599,584 2009-01-31
4174 2009-01-30 2,552,919,797 1,128,611 38.2999 6,665,599,584 2008-12-31
4175 2009-01-29 2,551,791,186 -1,255,960 38.2830 6,665,599,584 2008-12-31
4176 2009-01-23 2,553,047,146 -2,218,811 38.3018 6,665,599,584 2008-12-31
4177 2009-01-22 2,555,265,957 2,136,538 38.3351 6,665,599,584 2008-12-31
4178 2009-01-21 2,553,129,419 280,046 38.3031 6,665,599,584 2008-12-31
4179 2009-01-20 2,552,849,373 3,052,800 38.2989 6,665,599,584 2008-12-31
4180 2009-01-19 2,549,796,573 4,348,839 38.2531 6,665,599,584 2008-12-31
4181 2009-01-16 2,545,447,734 2,541,958 38.1878 6,665,599,584 2008-12-31
4182 2009-01-15 2,542,905,776 5,707,784 38.1497 6,665,599,584 2008-12-31
4183 2009-01-14 2,537,197,992 -1,148,426 38.0641 6,665,599,584 2008-12-31
4184 2009-01-13 2,538,346,418 5,124,528 38.0813 6,665,599,584 2008-12-31
4185 2009-01-12 2,533,221,890 1,792,704 38.0044 6,665,599,584 2008-12-31
4186 2009-01-09 2,531,429,186 -2,043,944 37.9775 6,665,599,584 2008-12-31
4187 2009-01-08 2,533,473,130 -2,016,172 38.0082 6,665,599,584 2008-12-31
4188 2009-01-07 2,535,489,302 1,438,929 38.0384 6,665,599,584 2008-12-31
4189 2009-01-06 2,534,050,373 -1,210,426 38.0168 6,665,599,584 2008-12-31
4190 2009-01-05 2,535,260,799 6,013,340 38.0350 6,665,599,584 2008-12-31
4191 2009-01-02 2,529,247,459 2,085,037 37.9448 6,665,599,584 2008-12-31
4192 2008-12-30 2,527,162,422 12,081,982 37.9135 6,665,599,584 2008-11-30
4193 2008-12-29 2,515,080,440 -4,690,994 37.7322 6,665,599,584 2008-11-30
4194 2008-12-23 2,519,771,434 -1,436,050 37.8026 6,665,599,584 2008-11-30
4195 2008-12-22 2,521,207,484 -3,493,987 37.8242 6,665,599,584 2008-11-30
4196 2008-12-19 2,524,701,471 -7,037,338 37.8766 6,665,599,584 2008-11-30
4197 2008-12-18 2,531,738,809 1,089,675 37.9822 6,665,599,584 2008-11-30
4198 2008-12-17 2,530,649,134 -10,968,560 37.9658 6,665,599,584 2008-11-30
4199 2008-12-16 2,541,617,694 -7,889,361 38.1304 6,665,599,584 2008-11-30
4200 2008-12-15 2,549,507,055 -274,788 38.2487 6,665,599,584 2008-11-30
4201 2008-12-12 2,549,781,843 -2,229,187 38.2529 6,665,599,584 2008-11-30
4202 2008-12-11 2,552,011,030 -3,258,050 38.2863 6,665,599,584 2008-11-30
4203 2008-12-10 2,555,269,080 -1,168,933 38.3352 6,665,599,584 2008-11-30
4204 2008-12-09 2,556,438,013 -572,706 38.3527 6,665,599,584 2008-11-30
4205 2008-12-08 2,557,010,719 351,782 38.3613 6,665,599,584 2008-11-30
4206 2008-12-05 2,556,658,937 -2,764,660 38.3560 6,665,599,584 2008-11-30
4207 2008-12-04 2,559,423,597 -4,244,940 38.3975 6,665,599,584 2008-11-30
4208 2008-12-03 2,563,668,537 -7,746,910 38.4612 6,665,599,584 2008-11-30
4209 2008-12-02 2,571,415,447 747,681 38.5774 6,665,599,584 2008-11-30
4210 2008-12-01 2,570,667,766 2,534,356 38.5662 6,665,599,584 2008-11-30
4211 2008-11-28 2,568,133,410 -734,582 38.5282 6,665,599,584 2008-10-31
4212 2008-11-27 2,568,867,992 -113,977 38.5392 6,665,599,584 2008-10-31
4213 2008-11-26 2,568,981,969 2,093,163 38.5409 6,665,599,584 2008-10-31
4214 2008-11-25 2,566,888,806 -1,340,794 38.5095 6,665,599,584 2008-10-31
4215 2008-11-24 2,568,229,600 -853,320 38.5296 6,665,599,584 2008-10-31
4216 2008-11-21 2,569,082,920 1,634,634 38.5424 6,665,599,584 2008-10-31
4217 2008-11-20 2,567,448,286 4,256,888 38.5179 6,665,599,584 2008-10-31
4218 2008-11-19 2,563,191,398 10,168,432 38.4540 6,665,599,584 2008-10-31
4219 2008-11-18 2,553,022,966 -10,214,113 38.3015 6,665,599,584 2008-10-31
4220 2008-11-17 2,563,237,079 566,439 38.4547 6,665,599,584 2008-10-31
4221 2008-11-14 2,562,670,640 3,741,942 38.4462 6,665,599,584 2008-10-31
4222 2008-11-13 2,558,928,698 -914,377 38.3901 6,665,599,584 2008-10-31
4223 2008-11-12 2,559,843,075 703,658 38.4038 6,665,599,584 2008-10-31
4224 2008-11-11 2,559,139,417 -137,138 38.3932 6,665,599,584 2008-10-31
4225 2008-11-10 2,559,276,555 -202,249 38.3953 6,665,599,584 2008-10-31
4226 2008-11-07 2,559,478,804 149,808 38.3983 6,665,599,584 2008-10-31
4227 2008-11-06 2,559,328,996 3,814,180 38.3961 6,665,599,584 2008-10-31
4228 2008-11-05 2,555,514,816 13,528,396 38.3389 6,665,599,584 2008-10-31
4229 2008-11-04 2,541,986,420 -5,842,214 38.1359 6,665,599,584 2008-10-31
4230 2008-11-03 2,547,828,634 1,245,962 38.2235 6,665,599,584 2008-10-31
4231 2008-10-31 2,546,582,672 9,539,741 38.2049 6,665,599,584 2008-10-31
4232 2008-10-30 2,537,042,931 203,694 38.0617 6,665,599,584 2008-09-30
4233 2008-10-29 2,536,839,237 -8,022,540 38.0587 6,665,599,584 2008-09-30
4234 2008-10-28 2,544,861,777 4,902,682 38.1790 6,665,599,584 2008-09-30
4235 2008-10-27 2,539,959,095 -2,378,302 38.1055 6,665,599,584 2008-09-30
4236 2008-10-24 2,542,337,397 22,607,011 38.1412 6,665,599,584 2008-09-30
4237 2008-10-23 2,519,730,386 1,269,197 37.8020 6,665,599,584 2008-09-30
4238 2008-10-22 2,518,461,189 -144,667 37.7830 6,665,599,584 2008-09-30
4239 2008-10-21 2,518,605,856 -2,397,316 37.7851 6,665,599,584 2008-09-30
4240 2008-10-20 2,521,003,172 -3,012,437 37.8211 6,665,599,584 2008-09-30
4241 2008-10-17 2,524,015,609 -2,070,092 37.8663 6,665,599,584 2008-09-30
4242 2008-10-16 2,526,085,701 1,734,119 37.8974 6,665,599,584 2008-09-30
4243 2008-10-15 2,524,351,582 4,838,881 37.8713 6,665,599,584 2008-09-30
4244 2008-10-14 2,519,512,701 4,543,508 37.7987 6,665,599,584 2008-09-30
4245 2008-10-13 2,514,969,193 3,261,688 37.7306 6,665,599,584 2008-09-30
4246 2008-10-10 2,511,707,505 -10,871,298 37.6816 6,665,599,584 2008-09-30
4247 2008-10-09 2,522,578,803 108,994 37.8447 6,665,599,584 2008-09-30
4248 2008-10-08 2,522,469,809 -5,098,315 37.8431 6,665,599,584 2008-09-30
4249 2008-10-06 2,527,568,124 -1,109,559 37.9196 6,665,599,584 2008-09-30
4250 2008-10-03 2,528,677,683 18,626,647 37.9362 6,665,599,584 2008-09-30
4251 2008-10-02 2,510,051,036 -4,883,594 37.6568 6,665,599,584 2008-09-30
4252 2008-09-30 2,514,934,630 -1,134,995 37.7301 6,665,599,584 2008-09-30
4253 2008-09-29 2,516,069,625 -1,389,657 37.7471 6,665,599,584 2008-08-31
4254 2008-09-26 2,517,459,282 -5,575,134 37.7679 6,665,599,584 2008-08-31
4255 2008-09-25 2,523,034,416 -3,152,306 37.8516 6,665,599,584 2008-08-31
4256 2008-09-24 2,526,186,722 1,652,024 37.8989 6,665,599,584 2008-08-31
4257 2008-09-23 2,524,534,698 -5,449,107 37.8741 6,665,599,584 2008-08-31
4258 2008-09-22 2,529,983,805 11,611,555 37.9558 6,665,599,584 2008-08-31
4259 2008-09-19 2,518,372,250 -5,994,280 37.7816 6,665,599,584 2008-08-31
4260 2008-09-18 2,524,366,530 603,905 37.8716 6,665,599,584 2008-08-31
4261 2008-09-17 2,523,762,625 2,216,903 37.8625 6,665,599,584 2008-08-31
4262 2008-09-16 2,521,545,722 -4,477,977 37.8292 6,665,599,584 2008-08-31
4263 2008-09-12 2,526,023,699 3,709,252 37.8964 6,665,599,584 2008-08-31
4264 2008-09-11 2,522,314,447 5,765,767 37.8408 6,665,599,584 2008-08-31
4265 2008-09-10 2,516,548,680 6,024,035 37.7543 6,665,599,584 2008-08-31
4266 2008-09-09 2,510,524,645 2,351,867 37.6639 6,665,599,584 2008-08-31
4267 2008-09-08 2,508,172,778 293,430 37.6286 6,665,599,584 2008-08-31
4268 2008-09-05 2,507,879,348 1,066,689 37.6242 6,665,599,584 2008-08-31
4269 2008-09-04 2,506,812,659 4,638,228 37.6082 6,665,599,584 2008-08-31
4270 2008-09-03 2,502,174,431 -1,103,511 37.5386 6,665,599,584 2008-08-31
4271 2008-09-02 2,503,277,942 -5,269,104 37.5552 6,665,599,584 2008-08-31
4272 2008-09-01 2,508,547,046 -12,804 37.6342 6,665,599,584 2008-08-31
4273 2008-08-29 2,508,559,850 1,798,034 37.6344 6,665,599,584 2008-07-31
4274 2008-08-28 2,506,761,816 -406,609 37.6074 6,665,599,584 2008-07-31
4275 2008-08-27 2,507,168,425 1,464,284 37.6135 6,665,599,584 2008-07-31
4276 2008-08-26 2,505,704,141 6,292,006 37.5916 6,665,599,584 2008-07-31
4277 2008-08-25 2,499,412,135 -2,216,592 37.4972 6,665,599,584 2008-07-31
4278 2008-08-21 2,501,628,727 150,466 37.5304 6,665,599,584 2008-07-31
4279 2008-08-20 2,501,478,261 425,938 37.5282 6,665,599,584 2008-07-31
4280 2008-08-19 2,501,052,323 1,405,685 37.5218 6,665,599,584 2008-07-31
4281 2008-08-18 2,499,646,638 -1,710,845 37.5007 6,665,599,584 2008-07-31
4282 2008-08-15 2,501,357,483 1,777,387 37.5264 6,665,599,584 2008-07-31
4283 2008-08-14 2,499,580,096 713,495 37.4997 6,665,599,584 2008-07-31
4284 2008-08-13 2,498,866,601 852,475 37.4890 6,665,599,584 2008-07-31
4285 2008-08-12 2,498,014,126 1,659,523 37.4762 6,665,599,584 2008-07-31
4286 2008-08-11 2,496,354,603 261,603 37.4513 6,665,599,584 2008-07-31
4287 2008-08-08 2,496,093,000 3,038,067 37.4474 6,665,599,584 2008-07-31
4288 2008-08-07 2,493,054,933 4,855,492 37.4018 6,665,599,584 2008-07-31
4289 2008-08-05 2,488,199,441 -1,941,652 37.3290 6,665,599,584 2008-07-31
4290 2008-08-04 2,490,141,093 -3,094,925 37.3581 6,665,599,584 2008-07-31
4291 2008-08-01 2,493,236,018 -60,645 37.4045 6,665,599,584 2008-07-31
4292 2008-07-31 2,493,296,663 -3,793,150 37.4054 6,665,599,584 2008-07-31
4293 2008-07-30 2,497,089,813 72,686 37.4623 6,665,599,584 2008-06-30
4294 2008-07-29 2,497,017,127 450,079 37.4613 6,665,599,584 2008-06-30
4295 2008-07-28 2,496,567,048 460,170 37.4545 6,665,599,584 2008-06-30
4296 2008-07-25 2,496,106,878 -141,689 37.4476 6,665,599,584 2008-06-30
4297 2008-07-24 2,496,248,567 3,153,856 37.4497 6,665,599,584 2008-06-30
4298 2008-07-23 2,493,094,711 -3,423,152 37.4024 6,665,599,584 2008-06-30
4299 2008-07-22 2,496,517,863 1,648,452 37.4538 6,665,599,584 2008-06-30
4300 2008-07-21 2,494,869,411 1,305,937 37.4290 6,665,599,584 2008-06-30
4301 2008-07-18 2,493,563,474 1,535,895 37.4094 6,665,599,584 2008-06-30
4302 2008-07-17 2,492,027,579 -1,214,199 37.3864 6,665,599,584 2008-06-30
4303 2008-07-16 2,493,241,778 974,181 37.4046 6,665,599,584 2008-06-30
4304 2008-07-15 2,492,267,597 -3,518,194 37.3900 6,665,599,584 2008-06-30
4305 2008-07-14 2,495,785,791 -2,071,213 37.4428 6,665,599,584 2008-06-30
4306 2008-07-11 2,497,857,004 -1,956,597 37.4739 6,665,599,584 2008-06-30
4307 2008-07-10 2,499,813,601 499,682 37.5032 6,665,599,584 2008-06-30
4308 2008-07-09 2,499,313,919 2,020,136 37.4957 6,665,599,584 2008-06-30
4309 2008-07-08 2,497,293,783 321,284 37.4654 6,665,599,584 2008-06-30
4310 2008-07-07 2,496,972,499 1,859,544 37.4606 6,665,599,584 2008-06-30
4311 2008-07-04 2,495,112,955 -1,802,304 37.4327 6,665,599,584 2008-06-30
4312 2008-07-03 2,496,915,259 -2,289,336 37.4597 6,665,599,584 2008-06-30
4313 2008-07-02 2,499,204,595 -4,673,044 37.4941 6,665,599,584 2008-06-30
4314 2008-06-30 2,503,877,639 2,461,001 37.5642 6,665,599,584 2008-06-30
4315 2008-06-27 2,501,416,638 1,257,525 37.5273 6,665,599,584 2008-05-20
4316 2008-06-26 2,500,159,113 3,522,918 37.5084 6,665,599,584 2008-05-20
4317 2008-06-25 2,496,636,195 -1,220,193 37.4555 6,665,599,584 2008-05-20
4318 2008-06-24 2,497,856,388 1,469,596 37.4738 6,665,599,584 2008-05-20
4319 2008-06-23 2,496,386,792 -228,690 37.4518 6,665,599,584 2008-05-20
4320 2008-06-20 2,496,615,482 1,020,937 37.4552 6,665,599,584 2008-05-20
4321 2008-06-19 2,495,594,545 -901,012 37.4399 6,665,599,584 2008-05-20
4322 2008-06-18 2,496,495,557 2,057,864 37.4534 6,665,599,584 2008-05-20
4323 2008-06-17 2,494,437,693 -253,277 37.4226 6,665,599,584 2008-05-20
4324 2008-06-16 2,494,690,970 804,983 37.4264 6,665,599,584 2008-05-20
4325 2008-06-13 2,493,885,987 31,882 37.4143 6,665,599,584 2008-05-20
4326 2008-06-12 2,493,854,105 -354,391 37.4138 6,665,599,584 2008-05-20
4327 2008-06-11 2,494,208,496 8,609,880 37.4191 6,665,599,584 2008-05-20
4328 2008-06-10 2,485,598,616 -5,156,736 37.2899 6,665,599,584 2008-05-20
4329 2008-06-06 2,490,755,352 4,315,808 37.3673 6,665,599,584 2008-05-20
4330 2008-06-05 2,486,439,544 1,355,987 37.3026 6,665,599,584 2008-05-20
4331 2008-06-04 2,485,083,557 -2,213,522 37.2822 6,665,599,584 2008-05-20
4332 2008-06-03 2,487,297,079 483,654 37.3154 6,665,599,584 2008-05-20
4333 2008-06-02 2,486,813,425 -2,221,239 37.3082 6,665,599,584 2008-05-20
4334 2008-05-30 2,489,034,664 7,251,636 37.3415 6,665,599,584 2008-05-20
4335 2008-05-29 2,481,783,028 -181,316 37.2327 6,665,599,584 2008-05-20
4336 2008-05-28 2,481,964,344 1,683,707 37.2354 6,665,599,584 2008-05-20
4337 2008-05-27 2,480,280,637 -606,768 37.2102 6,665,599,584 2008-05-20
4338 2008-05-26 2,480,887,405 3,001,315 37.2193 6,665,599,584 2008-05-20
4339 2008-05-23 2,477,886,090 -3,215,946 37.1742 6,665,599,584 2008-05-20
4340 2008-05-22 2,481,102,036 -5,633,469 37.2225 6,665,599,584 2008-05-20
4341 2008-05-21 2,486,735,505 12,128,309 37.3070 6,665,599,584 2008-05-20
4342 2008-05-20 2,474,607,196 219,503,232 37.1251 6,665,599,584 2008-05-20
4343 2008-05-19 2,255,103,964 -246,121 37.2152 6,059,635,986 2008-03-31
4344 2008-05-16 2,255,350,085 -200,454 37.2192 6,059,635,986 2008-03-31
4345 2008-05-15 2,255,550,539 -4,684,071 37.2225 6,059,635,986 2008-03-31
4346 2008-05-14 2,260,234,610 2,179,337 37.2998 6,059,635,986 2008-03-31
4347 2008-05-13 2,258,055,273 1,424,508 37.2639 6,059,635,986 2008-03-31
4348 2008-05-09 2,256,630,765 -2,554,732 37.2404 6,059,635,986 2008-03-31
4349 2008-05-08 2,259,185,497 -1,573,293 37.2825 6,059,635,986 2008-03-31
4350 2008-05-07 2,260,758,790 5,240,890 37.3085 6,059,635,986 2008-03-31
4351 2008-05-06 2,255,517,900 -355,479,822 37.2220 6,059,635,986 2008-03-31
4352 2008-05-05 2,610,997,722 -4,299,021 43.0884 6,059,635,986 2008-03-31
4353 2008-05-02 2,615,296,743 -9,110,869 43.1593 6,059,635,986 2008-03-31
4354 2008-04-30 2,624,407,612 906,955 43.3097 6,059,635,986 2008-03-31
4355 2008-04-29 2,623,500,657 14,003,760 43.2947 6,059,635,986 2008-03-31
4356 2008-04-28 2,609,496,897 -15,564,560 43.0636 6,059,635,986 2008-03-31
4357 2008-04-25 2,625,061,457 -15,724,045 43.3204 6,059,635,986 2008-03-31
4358 2008-04-24 2,640,785,502 -880,121 43.5799 6,059,635,986 2008-03-31
4359 2008-04-23 2,641,665,623 5,941,788 43.5945 6,059,635,986 2008-03-31
4360 2008-04-22 2,635,723,835 711,131 43.4964 6,059,635,986 2008-03-31
4361 2008-04-21 2,635,012,704 -1,219,264 43.4847 6,059,635,986 2008-03-31
4362 2008-04-18 2,636,231,968 -1,717,017 43.5048 6,059,635,986 2008-03-31
4363 2008-04-17 2,637,948,985 10,656,354 43.5331 6,059,635,986 2008-03-31
4364 2008-04-16 2,627,292,631 1,302,568 43.3573 6,059,635,986 2008-03-31
4365 2008-04-15 2,625,990,063 -7,388,484 43.3358 6,059,635,986 2008-03-31
4366 2008-04-14 2,633,378,547 -3,724,656 43.4577 6,059,635,986 2008-03-31
4367 2008-04-11 2,637,103,203 -4,067,876 43.5192 6,059,635,986 2008-03-31
4368 2008-04-10 2,641,171,079 -5,988,190 43.5863 6,059,635,986 2008-03-31
4369 2008-04-09 2,647,159,269 -3,995,555 43.6851 6,059,635,986 2008-03-31
4370 2008-04-08 2,651,154,824 2,698,677 43.7511 6,059,635,986 2008-03-31
4371 2008-04-07 2,648,456,147 -5,597,670 43.7065 6,059,635,986 2008-03-31
4372 2008-04-03 2,654,053,817 3,376,435 43.7989 6,059,635,986 2008-03-31
4373 2008-04-02 2,650,677,382 4,447,790 43.7432 6,059,635,986 2008-03-31
4374 2008-04-01 2,646,229,592 530,231 43.6698 6,059,635,986 2008-03-31
4375 2008-03-31 2,645,699,361 4,310,824 43.6610 6,059,635,986 2008-03-31
4376 2008-03-28 2,641,388,537 -4,366,407 43.5899 6,059,635,986 2008-02-29
4377 2008-03-27 2,645,754,944 -2,680,067 43.6619 6,059,635,986 2008-02-29
4378 2008-03-26 2,648,435,011 4,722,460 43.7062 6,059,635,986 2008-02-29
4379 2008-03-25 2,643,712,551 783,271 43.6282 6,059,635,986 2008-02-29
4380 2008-03-20 2,642,929,280 -4,588,847 43.6153 6,059,635,986 2008-02-29
4381 2008-03-19 2,647,518,127 437,442 43.6910 6,059,635,986 2008-02-29
4382 2008-03-18 2,647,080,685 4,761,416 43.6838 6,059,635,986 2008-02-29
4383 2008-03-17 2,642,319,269 1,391,010 43.6052 6,059,635,986 2008-02-29
4384 2008-03-14 2,640,928,259 -4,706,805 43.5823 6,059,635,986 2008-02-29
4385 2008-03-13 2,645,635,064 353,672 43.6600 6,059,635,986 2008-02-29
4386 2008-03-12 2,645,281,392 -1,548,433 43.6541 6,059,635,986 2008-02-29
4387 2008-03-11 2,646,829,825 -3,752,473 43.6797 6,059,635,986 2008-02-29
4388 2008-03-10 2,650,582,298 2,875,397 43.7416 6,059,635,986 2008-02-29
4389 2008-03-07 2,647,706,901 -68,937 43.6942 6,059,635,986 2008-02-29
4390 2008-03-06 2,647,775,838 1,290,699 43.6953 6,059,635,986 2008-02-29
4391 2008-03-05 2,646,485,139 5,264,227 43.6740 6,059,635,986 2008-02-29
4392 2008-03-04 2,641,220,912 -904,315 43.5871 6,059,635,986 2008-02-29
4393 2008-03-03 2,642,125,227 1,577,831 43.6020 6,059,635,986 2008-02-29
4394 2008-02-29 2,640,547,396 -1,762,544 43.5760 6,059,635,986 2008-02-29
4395 2008-02-28 2,642,309,940 3,155,052 43.6051 6,059,635,986 2008-01-31
4396 2008-02-27 2,639,154,888 -30,122 43.5530 6,059,635,986 2008-01-31
4397 2008-02-26 2,639,185,010 -4,748,993 43.5535 6,059,635,986 2008-01-31
4398 2008-02-25 2,643,934,003 672,401 43.6319 6,059,635,986 2008-01-31
4399 2008-02-22 2,643,261,602 1,615,306 43.6208 6,059,635,986 2008-01-31
4400 2008-02-21 2,641,646,296 -2,220,481 43.5941 6,059,635,986 2008-01-31
4401 2008-02-20 2,643,866,777 6,047,000 43.6308 6,059,635,986 2008-01-31
4402 2008-02-19 2,637,819,777 1,042,386 43.5310 6,059,635,986 2008-01-31
4403 2008-02-18 2,636,777,391 -32,193,354 43.5138 6,059,635,986 2008-01-31
4404 2008-02-15 2,668,970,745 4,857,353 44.0451 6,059,635,986 2008-01-31
4405 2008-02-14 2,664,113,392 6,908,662 43.9649 6,059,635,986 2008-01-31
4406 2008-02-13 2,657,204,730 2,529,399 43.8509 6,059,635,986 2008-01-31
4407 2008-02-12 2,654,675,331 -1,863,727 43.8092 6,059,635,986 2008-01-31
4408 2008-02-11 2,656,539,058 -2,802,809 43.8399 6,059,635,986 2008-01-31
4409 2008-02-06 2,659,341,867 29,495 43.8862 6,059,635,986 2008-01-31
4410 2008-02-05 2,659,312,372 643,612 43.8857 6,059,635,986 2008-01-31
4411 2008-02-04 2,658,668,760 1,891,253 43.8751 6,059,635,986 2008-01-31
4412 2008-02-01 2,656,777,507 -3,749,547 43.8438 6,059,635,986 2008-01-31
4413 2008-01-31 2,660,527,054 3,145,704 43.9057 6,059,635,986 2008-01-31
4414 2008-01-30 2,657,381,350 3,327,210 43.8538 6,059,635,986 2007-12-31
4415 2008-01-29 2,654,054,140 3,922,291 43.7989 6,059,635,986 2007-12-31
4416 2008-01-28 2,650,131,849 -3,155,690 43.7342 6,059,635,986 2007-12-31
4417 2008-01-25 2,653,287,539 -4,929,361 43.7863 6,059,635,986 2007-12-31
4418 2008-01-24 2,658,216,900 -4,438,471 43.8676 6,059,635,986 2007-12-31
4419 2008-01-23 2,662,655,371 -918,634 43.9408 6,059,635,986 2007-12-31
4420 2008-01-22 2,663,574,005 -4,387,081 43.9560 6,059,635,986 2007-12-31
4421 2008-01-21 2,667,961,086 900,699 44.0284 6,059,635,986 2007-12-31
4422 2008-01-18 2,667,060,387 1,021,704 44.0135 6,059,635,986 2007-12-31
4423 2008-01-17 2,666,038,683 6,565,311 43.9967 6,059,635,986 2007-12-31
4424 2008-01-16 2,659,473,372 -1,400,687 43.8883 6,059,635,986 2007-12-31
4425 2008-01-15 2,660,874,059 -3,923,142 43.9115 6,059,635,986 2007-12-31
4426 2008-01-14 2,664,797,201 2,762,768 43.9762 6,059,635,986 2007-12-31
4427 2008-01-11 2,662,034,433 2,331,027 43.9306 6,059,635,986 2007-12-31
4428 2008-01-10 2,659,703,406 -1,178,775 43.8921 6,059,635,986 2007-12-31
4429 2008-01-09 2,660,882,181 496,164 43.9116 6,059,635,986 2007-12-31
4430 2008-01-08 2,660,386,017 2,961,633 43.9034 6,059,635,986 2007-12-31
4431 2008-01-07 2,657,424,384 -4,218,873 43.8545 6,059,635,986 2007-12-31
4432 2008-01-04 2,661,643,257 1,193,118 43.9241 6,059,635,986 2007-12-31
4433 2008-01-03 2,660,450,139 6,680,533 43.9045 6,059,635,986 2007-12-31
4434 2008-01-02 2,653,769,606 -5,029,714 43.7942 6,059,635,986 2007-12-31
4435 2007-12-31 2,658,799,320 0 43.8772 6,059,635,986 2007-12-31
4436 2007-12-28 2,658,799,320 207,358 43.8772 6,059,635,986 2007-11-30
4437 2007-12-27 2,658,591,962 2,055,146 43.8738 6,059,635,986 2007-11-30
4438 2007-12-24 2,656,536,816 107,700 43.8399 6,059,635,986 2007-11-30
4439 2007-12-21 2,656,429,116 3,135,759 43.8381 6,059,635,986 2007-11-30
4440 2007-12-20 2,653,293,357 233,097 43.7863 6,059,635,986 2007-11-30
4441 2007-12-19 2,653,060,260 9,476,165 43.7825 6,059,635,986 2007-11-30
4442 2007-12-18 2,643,584,095 -2,027,806 43.6261 6,059,635,986 2007-11-30
4443 2007-12-17 2,645,611,901 13,277,220 43.6596 6,059,635,986 2007-11-30
4444 2007-12-14 2,632,334,681 17,888,564 43.4405 6,059,635,986 2007-11-30
4445 2007-12-13 2,614,446,117 -7,707,393 43.1453 6,059,635,986 2007-11-30
4446 2007-12-12 2,622,153,510 4,194,744 43.2725 6,059,635,986 2007-11-30
4447 2007-12-11 2,617,958,766 -7,536,922 43.2032 6,059,635,986 2007-11-30
4448 2007-12-10 2,625,495,688 3,841,530 43.3276 6,059,635,986 2007-11-30
4449 2007-12-07 2,621,654,158 -3,423,619 43.2642 6,059,635,986 2007-11-30
4450 2007-12-06 2,625,077,777 8,081,485 43.3207 6,059,635,986 2007-11-30
4451 2007-12-05 2,616,996,292 3,766,443 43.1874 6,059,635,986 2007-11-30
4452 2007-12-04 2,613,229,849 2,739,947 43.1252 6,059,635,986 2007-11-30
4453 2007-12-03 2,610,489,902 5,010,406 43.0800 6,059,635,986 2007-11-30
4454 2007-11-30 2,605,479,496 10,259,924 42.9973 6,059,635,986 2007-11-30
4455 2007-11-29 2,595,219,572 2,377,189 42.8280 6,059,635,986 2007-10-31
4456 2007-11-28 2,592,842,383 -3,001,084 42.7887 6,059,635,986 2007-10-31
4457 2007-11-27 2,595,843,467 20,998,460 42.8383 6,059,635,986 2007-10-31
4458 2007-11-26 2,574,845,007 -1,590,982 42.4917 6,059,635,986 2007-10-31
4459 2007-11-23 2,576,435,989 3,613,603 42.5180 6,059,635,986 2007-10-31
4460 2007-11-22 2,572,822,386 -3,380,984 42.4584 6,059,635,986 2007-10-31
4461 2007-11-21 2,576,203,370 643,811 42.5142 6,059,635,986 2007-10-31
4462 2007-11-20 2,575,559,559 -12,999,938 42.5035 6,059,635,986 2007-10-31
4463 2007-11-19 2,588,559,497 -4,454,739 42.7181 6,059,635,986 2007-10-31
4464 2007-11-16 2,593,014,236 -3,864,377 42.7916 6,059,635,986 2007-10-31
4465 2007-11-15 2,596,878,613 -3,376,758 42.8554 6,059,635,986 2007-10-31
4466 2007-11-14 2,600,255,371 29,065,749 42.9111 6,059,635,986 2007-10-31
4467 2007-11-13 2,571,189,622 2,651,320 42.4314 6,059,635,986 2007-10-31
4468 2007-11-12 2,568,538,302 -1,059,237 42.3877 6,059,635,986 2007-10-31
4469 2007-11-09 2,569,597,539 -13,528,084 42.4051 6,059,635,986 2007-10-31
4470 2007-11-08 2,583,125,623 -18,800,028 42.6284 6,059,635,986 2007-10-31
4471 2007-11-07 2,601,925,651 -1,527,273 42.9386 6,059,635,986 2007-10-31
4472 2007-11-06 2,603,452,924 -3,081,855 42.9639 6,059,635,986 2007-10-31
4473 2007-11-05 2,606,534,779 4,076,292 43.0147 6,059,635,986 2007-10-31
4474 2007-11-02 2,602,458,487 6,250,011 42.9474 6,059,635,986 2007-10-31
4475 2007-11-01 2,596,208,476 48,516,689 42.8443 6,059,635,986 2007-10-31
4476 2007-10-31 2,547,691,787 487,597 42.0436 6,059,635,986 2007-10-31
4477 2007-10-30 2,547,204,190 -1,663,945 42.0356 6,059,635,986 2007-09-30
4478 2007-10-29 2,548,868,135 6,213,118 42.0631 6,059,635,986 2007-09-30
4479 2007-10-26 2,542,655,017 10,719,863 41.9605 6,059,635,986 2007-09-30
4480 2007-10-25 2,531,935,154 201,503 41.7836 6,059,635,986 2007-09-30
4481 2007-10-24 2,531,733,651 -231,485 41.7803 6,059,635,986 2007-09-30
4482 2007-10-23 2,531,965,136 520,874 41.7841 6,059,635,986 2007-09-30
4483 2007-10-22 2,531,444,262 5,463,470 41.7755 6,059,635,986 2007-09-30
4484 2007-10-18 2,525,980,792 1,693,170 41.6854 6,059,635,986 2007-09-30
4485 2007-10-17 2,524,287,622 -3,474,227 41.6574 6,059,635,986 2007-09-30
4486 2007-10-16 2,527,761,849 -2,163,795 41.7147 6,059,635,986 2007-09-30
4487 2007-10-15 2,529,925,644 -2,970,128 41.7505 6,059,635,986 2007-09-30
4488 2007-10-12 2,532,895,772 -1,346,035 41.7995 6,059,635,986 2007-09-30
4489 2007-10-11 2,534,241,807 2,779,275 41.8217 6,059,635,986 2007-09-30
4490 2007-10-10 2,531,462,532 969,422 41.7758 6,059,635,986 2007-09-30
4491 2007-10-09 2,530,493,110 3,407,747 41.7598 6,059,635,986 2007-09-30
4492 2007-10-08 2,527,085,363 10,542,223 41.7036 6,059,635,986 2007-09-30
4493 2007-10-05 2,516,543,140 -13,555,546 41.5296 6,059,635,986 2007-09-30
4494 2007-10-04 2,530,098,686 -5,780,888 41.7533 6,059,635,986 2007-09-30
4495 2007-10-03 2,535,879,574 6,619,305 41.8487 6,059,635,986 2007-09-30
4496 2007-10-02 2,529,260,269 -1,532,004 41.7395 6,059,635,986 2007-09-30
4497 2007-09-28 2,530,792,273 -128,686 41.7648 6,059,635,986 2007-08-31
4498 2007-09-27 2,530,920,959 -3,650,861 41.7669 6,059,635,986 2007-08-31
4499 2007-09-25 2,534,571,820 3,914,074 41.8271 6,059,635,986 2007-08-31
4500 2007-09-24 2,530,657,746 -1,185,164 41.7625 6,059,635,986 2007-08-31
4501 2007-09-21 2,531,842,910 2,814,952 41.7821 6,059,635,986 2007-08-31
4502 2007-09-20 2,529,027,958 -2,138,790 41.7356 6,059,635,986 2007-08-31
4503 2007-09-19 2,531,166,748 -1,245,918 41.7709 6,059,635,986 2007-08-31
4504 2007-09-18 2,532,412,666 -470,952 41.7915 6,059,635,986 2007-08-31
4505 2007-09-17 2,532,883,618 211,129 41.7993 6,059,635,986 2007-08-31
4506 2007-09-14 2,532,672,489 -2,446,735 41.7958 6,059,635,986 2007-08-31
4507 2007-09-13 2,535,119,224 5,194,548 41.8362 6,059,635,986 2007-08-31
4508 2007-09-12 2,529,924,676 3,800,787 41.7504 6,059,635,986 2007-08-31
4509 2007-09-11 2,526,123,889 289,141 41.6877 6,059,635,986 2007-08-31
4510 2007-09-10 2,525,834,748 4,420,314 41.6829 6,059,635,986 2007-08-31
4511 2007-09-07 2,521,414,434 -2,489,574 41.6100 6,059,635,986 2007-08-31
4512 2007-09-06 2,523,904,008 2,704,549 41.6511 6,059,635,986 2007-08-31
4513 2007-09-05 2,521,199,459 914,022,002 41.6065 6,059,635,986 2007-08-31
4514 2007-09-04 1,607,177,457 -2,524,980 26.5227 6,059,635,986 2007-08-31
4515 2007-09-03 1,609,702,437 -741,853 26.5643 6,059,635,986 2007-08-31
4516 2007-08-31 1,610,444,290 -1,981,406 26.5766 6,059,635,986 2007-08-31
4517 2007-08-30 1,612,425,696 2,736,254 26.6093 6,059,635,986 2007-07-31
4518 2007-08-29 1,609,689,442 6,272,722 26.5641 6,059,635,986 2007-07-31
4519 2007-08-28 1,603,416,720 -1,536,199 26.4606 6,059,635,986 2007-07-31
4520 2007-08-27 1,604,952,919 -181,523 26.4860 6,059,635,986 2007-07-31
4521 2007-08-24 1,605,134,442 -2,542,379 26.4890 6,059,635,986 2007-07-31
4522 2007-08-23 1,607,676,821 -2,568,923 26.5309 6,059,635,986 2007-07-31
4523 2007-08-22 1,610,245,744 -3,099,730 26.5733 6,059,635,986 2007-07-31
4524 2007-08-21 1,613,345,474 -4,811,497 26.6245 6,059,635,986 2007-07-31
4525 2007-08-20 1,618,156,971 6,312,409 26.7039 6,059,635,986 2007-07-31
4526 2007-08-17 1,611,844,562 1,408,037 26.5997 6,059,635,986 2007-07-31
4527 2007-08-16 1,610,436,525 -3,288,032 26.5765 6,059,635,986 2007-07-31
4528 2007-08-15 1,613,724,557 -482,485 26.6307 6,059,635,986 2007-07-31
4529 2007-08-14 1,614,207,042 3,019,461 26.6387 6,059,635,986 2007-07-31
4530 2007-08-13 1,611,187,581 -2,661,015 26.5889 6,059,635,986 2007-07-31
4531 2007-08-10 1,613,848,596 1,202,755 26.6328 6,059,635,986 2007-07-31
4532 2007-08-09 1,612,645,841 -1,021,121 26.6129 6,059,635,986 2007-07-31
4533 2007-08-08 1,613,666,962 2,381,638 26.6298 6,059,635,986 2007-07-31
4534 2007-08-07 1,611,285,324 2,683,408 26.5905 6,059,635,986 2007-07-31
4535 2007-08-06 1,608,601,916 5,180,014 26.5462 6,059,635,986 2007-07-31
4536 2007-08-03 1,603,421,902 -1,141,574 26.4607 6,059,635,986 2007-07-31
4537 2007-08-02 1,604,563,476 -69,094 26.4795 6,059,635,986 2007-07-31
4538 2007-08-01 1,604,632,570 7,712,846 26.4807 6,059,635,986 2007-07-31
4539 2007-07-31 1,596,919,724 4,061,379 26.3534 6,059,635,986 2007-07-31
4540 2007-07-30 1,592,858,345 3,712,233 26.2864 6,059,635,986 2007-06-30
4541 2007-07-27 1,589,146,112 10,525,316 26.2251 6,059,635,986 2007-06-30
4542 2007-07-26 1,578,620,796 -2,941,355 26.0514 6,059,635,986 2007-06-30
4543 2007-07-25 1,581,562,151 -7,260,312 26.1000 6,059,635,986 2007-06-30
4544 2007-07-24 1,588,822,463 -7,509,503 26.2198 6,059,635,986 2007-06-30
4545 2007-07-23 1,596,331,966 -3,753,513 26.3437 6,059,635,986 2007-06-30
4546 2007-07-20 1,600,085,479 -395,639 26.4056 6,059,635,986 2007-06-30
4547 2007-07-19 1,600,481,118 -5,171,835 26.4122 6,059,635,986 2007-06-30
4548 2007-07-18 1,605,652,953 3,085,021 26.4975 6,059,635,986 2007-06-30
4549 2007-07-17 1,602,567,932 -32,387,495 26.4466 6,059,635,986 2007-06-30
4550 2007-07-16 1,634,955,427 7,818,260 26.9811 6,059,635,986 2007-06-30
4551 2007-07-13 1,627,137,167 5,751,069 26.8521 6,059,635,986 2007-06-30
4552 2007-07-12 1,621,386,098 -8,772,925 26.7572 6,059,635,986 2007-06-30
4553 2007-07-11 1,630,159,023 -4,529,949 26.9019 6,059,635,986 2007-06-30
4554 2007-07-10 1,634,688,972 -6,293,495 26.9767 6,059,635,986 2007-06-30
4555 2007-07-09 1,640,982,467 570,302 27.0805 6,059,635,986 2007-06-30
4556 2007-07-06 1,640,412,165 -1,569,579 27.0711 6,059,635,986 2007-06-30
4557 2007-07-05 1,641,981,744 1,707,546 27.0970 6,059,635,986 2007-06-30
4558 2007-07-04 1,640,274,198 -1,321,240 27.0689 6,059,635,986 2007-06-30
4559 2007-07-03 1,641,595,438 -1,495,397 27.0907 6,059,635,986 2007-06-30
4560 2007-06-29 1,643,090,835 1,292,936 27.1153 6,059,635,986 2007-05-31
4561 2007-06-28 1,641,797,899 -4,671,290 27.0940 6,059,635,986 2007-05-31
4562 2007-06-27 1,646,469,189 -62,872 27.1711 6,059,635,986 2007-05-31
4563 2007-06-26 1,646,532,061 27.1721 6,059,635,986 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top