HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 484,551,789 8,732,144 7.180 3,479.08 18,659,870,098 2.597
2025-12-05 475,819,645 7,704,868 7.180 3,416.39 18,659,870,098 2.550
2025-11-28 468,114,777 -23,121,473 7.240 3,389.15 18,659,870,098 2.509
2025-11-21 491,236,250 10,791,489 7.180 3,527.08 18,659,870,098 2.633
2025-11-14 480,444,761 5,042,359 7.430 3,569.70 18,659,870,098 2.575
2025-11-07 475,402,402 14,624,260 7.550 3,589.29 18,659,870,098 2.548
2025-10-31 460,778,142 18,281,769 7.230 3,331.43 18,659,870,098 2.469
2025-10-24 442,496,373 419,933 7.220 3,194.82 18,659,870,098 2.371
2025-10-17 442,076,440 6,285,825 7.220 3,191.79 18,659,870,098 2.369
2025-10-10 435,790,615 3,170,279 6.960 3,033.10 18,659,870,098 2.335
2025-10-03 432,620,336 -507,066 6.780 2,933.17 18,659,870,098 2.318
2025-09-26 433,127,402 25,799,315 6.750 2,923.61 18,659,870,098 2.321
2025-09-19 407,328,087 14,608,038 6.890 2,806.49 18,659,870,098 2.183
2025-09-12 392,720,049 10,305,890 7.090 2,784.39 18,659,870,098 2.105
2025-09-05 382,414,159 6,314,830 6.890 2,634.83 18,659,870,098 2.049
2025-08-29 376,099,329 10,471,344 7.010 2,636.46 18,659,870,098 2.016
2025-08-22 365,627,985 32,898,940 6.980 2,552.08 18,659,870,098 1.959
2025-08-15 332,729,045 3,659,010 7.130 2,372.36 18,659,870,098 1.783
2025-08-08 329,070,035 6,042,116 7.050 2,319.94 18,659,870,098 1.764
2025-08-01 323,027,919 7,749,699 6.940 2,241.81 18,659,870,098 1.731
2025-07-25 315,278,220 -2,433,818 6.950 2,191.18 18,659,870,098 1.690
2025-07-18 317,712,038 -8,578,349 6.770 2,150.91 18,659,870,098 1.703
2025-07-11 326,290,387 1,777,864 6.710 2,189.41 18,659,870,098 1.749
2025-07-04 324,512,523 -13,732,832 6.690 2,170.99 18,659,870,098 1.739
2025-06-27 338,245,355 -232,886 6.650 2,249.33 18,659,870,098 1.813
2025-06-20 338,478,241 -6,382,838 6.620 2,240.73 18,659,870,098 1.814
2025-06-13 344,861,079 1,285,129 6.800 2,345.06 18,659,870,098 1.848
2025-06-06 343,575,950 50,044,453 6.810 2,339.75 18,659,870,098 1.841
2025-05-30 293,531,497 -2,483,600 6.900 2,025.37 18,659,870,098 1.573
2025-05-23 296,015,097 -2,865,794 6.970 2,063.23 18,659,870,098 1.586
2025-05-16 298,880,891 -14,841,648 6.990 2,089.18 18,659,870,098 1.602
2025-05-09 313,722,539 -5,076,916 7.100 2,227.43 18,659,870,098 1.681
2025-05-02 318,799,455 -2,696,330 7.030 2,241.16 18,659,870,098 1.708
2025-04-25 321,495,785 3,013,139 7.010 2,253.69 18,659,870,098 1.723
2025-04-17 318,482,646 -7,836,043 6.900 2,197.53 18,659,870,098 1.707
2025-04-11 326,318,689 -7,876,691 6.600 2,153.70 18,659,870,098 1.749
2025-04-03 334,195,380 4,853,775 6.900 2,305.95 18,659,870,098 1.791
2025-03-28 329,341,605 1,797,925 6.690 2,203.30 18,659,870,098 1.765
2025-03-21 327,543,680 -22,839,675 6.610 2,165.06 18,659,870,098 1.755
2025-03-14 350,383,355 5,937,475 6.350 2,224.93 18,659,870,098 1.878
2025-03-07 344,445,880 -11,472,414 6.250 2,152.79 18,659,870,098 1.846
2025-02-28 355,918,294 9,541,745 6.200 2,206.69 18,659,870,098 1.907
2025-02-21 346,376,549 5,627,374 6.060 2,099.04 18,659,870,098 1.856
2025-02-14 340,749,175 39,151,125 6.080 2,071.75 18,659,870,098 1.826
2025-02-07 301,598,050 15,634,584 5.920 1,785.46 18,659,870,098 1.616
2025-01-28 285,963,466 5,869,227 5.970 1,707.20 18,659,870,098 1.533
2025-01-24 280,094,239 -1,442,057 5.940 1,663.76 18,659,870,098 1.501
2025-01-17 281,536,296 2,752,847 6.050 1,703.29 18,659,870,098 1.509
2025-01-10 278,783,449 12,559,278 5.990 1,669.91 18,659,870,098 1.494
2025-01-03 266,224,171 -9,220,992 6.130 1,631.95 18,659,870,098 1.427
2024-12-27 275,445,163 1,363,709 6.190 1,705.01 18,659,870,098 1.476
2024-12-20 274,081,454 21,764,374 6.070 1,663.67 18,659,870,098 1.469
2024-12-13 252,317,080 56,466 6.050 1,526.52 18,659,870,098 1.352
2024-12-06 252,260,614 14,109,161 5.930 1,495.91 18,659,870,098 1.352
2024-11-29 238,151,453 1,637,121 5.900 1,405.09 18,659,870,098 1.276
2024-11-22 236,514,332 -4,703,197 5.900 1,395.43 18,659,870,098 1.268
2024-11-15 241,217,529 13,100,250 6.020 1,452.13 18,659,870,098 1.293
2024-11-08 228,117,279 6,827,529 6.080 1,386.95 18,659,870,098 1.223
2024-11-01 221,289,750 13,758,194 6.070 1,343.23 18,659,870,098 1.186
2024-10-25 207,531,556 1,042,715 6.120 1,270.09 18,659,870,098 1.112
2024-10-18 206,488,841 25,077 6.200 1,280.23 18,659,870,098 1.107
2024-10-10 206,463,764 4,474,447 6.210 1,282.14 18,659,870,098 1.106
2024-10-04 201,989,317 1,258,700 6.460 1,304.85 18,659,870,098 1.082
2024-09-27 200,730,617 -668,040 6.600 1,324.82 18,659,870,098 1.076
2024-09-20 201,398,657 -4,185,584 6.360 1,280.90 18,659,870,098 1.079
2024-09-13 205,584,241 11,034,470 6.220 1,278.73 18,659,870,098 1.102
2024-09-06 194,549,771 -4,823,152 6.200 1,206.21 18,659,870,098 1.043
2024-08-30 199,372,923 -2,855,052 6.350 1,266.02 18,659,870,098 1.068
2024-08-23 202,227,975 2,821,505 6.300 1,274.04 18,659,870,098 1.084
2024-08-16 199,406,470 -11,025,266 6.500 1,296.14 18,659,870,098 1.069
2024-08-09 210,431,736 -1,434,934 6.500 1,367.81 18,659,870,098 1.128
2024-08-02 211,866,670 -1,131,937 6.460 1,368.66 18,659,870,098 1.135
2024-07-26 212,998,607 4,877,729 6.360 1,354.67 18,659,870,098 1.141
2024-07-19 208,120,878 -1,937,160 6.310 1,313.24 18,659,870,098 1.115
2024-07-12 210,058,038 4,514,903 6.530 1,371.68 18,659,870,098 1.126
2024-07-05 205,543,135 5,455,139 6.020 1,237.37 18,659,870,098 1.102
2024-06-28 200,087,996 314,604 5.940 1,188.52 18,659,870,098 1.072
2024-06-21 199,773,392 1,744,542 5.740 1,146.70 18,659,870,098 1.071
2024-06-14 198,028,850 7,280,897 5.930 1,174.31 18,659,870,098 1.061
2024-06-07 190,747,953 3,851,240 5.910 1,127.32 18,659,870,098 1.022
2024-05-31 186,896,713 -12,973,061 6.070 1,134.46 18,659,870,098 1.002
2024-05-24 199,869,774 563,299 6.250 1,249.19 18,659,870,098 1.071
2024-05-17 199,306,475 5,746,949 6.410 1,277.55 18,659,870,098 1.068
2024-05-10 193,559,526 -2,097,079 6.280 1,215.55 18,659,870,098 1.037
2024-05-03 195,656,605 4,155,655 6.060 1,185.68 18,659,870,098 1.049
2024-04-26 191,500,950 -13,793,719 5.980 1,145.18 18,659,870,098 1.026
2024-04-19 205,294,669 10,860,056 5.660 1,161.97 18,659,870,098 1.100
2024-04-12 194,434,613 5,751,804 5.930 1,153.00 18,659,870,098 1.042
2024-04-05 188,682,809 -142,875 5.870 1,107.57 18,659,870,098 1.011
2024-03-28 188,825,684 -19,830,778 5.930 1,119.74 18,659,870,098 1.012
2024-03-22 208,656,462 -5,979,348 6.220 1,297.84 18,659,870,098 1.118
2024-03-15 214,635,810 -7,498,927 5.930 1,272.79 18,659,870,098 1.150
2024-03-08 222,134,737 -2,907,521 5.960 1,323.92 18,659,870,098 1.190
2024-03-01 225,042,258 -13,046,142 6.060 1,363.76 18,659,870,098 1.206
2024-02-23 238,088,400 -5,799,865 6.040 1,438.05 18,659,870,098 1.276
2024-02-16 243,888,265 5,445,865 5.920 1,443.82 18,659,870,098 1.307
2024-02-09 238,442,400 -14,467,698 5.670 1,351.97 18,659,870,098 1.278
2024-02-02 252,910,098 -2,614,131 5.550 1,403.65 18,659,870,098 1.355
2024-01-26 255,524,229 -4,219,665 5.580 1,425.83 18,659,870,098 1.369
2024-01-19 259,743,894 2,035,816 5.600 1,454.57 18,659,870,098 1.392
2024-01-12 257,708,078 1,494,195 5.890 1,517.90 18,659,870,098 1.381
2024-01-05 256,213,883 2,402,730 5.900 1,511.66 18,659,870,098 1.373
2023-12-29 253,811,153 9,881,401 5.980 1,517.79 18,659,870,098 1.360
2023-12-22 243,929,752 -4,597,204 5.790 1,412.35 18,659,870,098 1.307
2023-12-15 248,526,956 6,699,169 5.820 1,446.43 18,659,870,098 1.332
2023-12-08 241,827,787 -1,614,749 5.350 1,293.78 18,659,870,098 1.296
2023-12-01 243,442,536 4,518,217 5.310 1,292.68 18,659,870,098 1.305
2023-11-24 238,924,319 5,544,279 5.500 1,314.08 18,659,870,098 1.280
2023-11-17 233,380,040 6,197,389 5.510 1,285.92 18,659,870,098 1.251
2023-11-10 227,182,651 156,446 5.300 1,204.07 18,659,870,098 1.217
2023-11-03 227,026,205 -5,127,749 5.670 1,287.24 18,659,870,098 1.217
2023-10-27 232,153,954 -7,332,030 5.480 1,272.20 18,659,870,098 1.244
2023-10-20 239,485,984 -558,689 5.510 1,319.57 18,659,870,098 1.283
2023-10-13 240,044,673 2,445,750 5.600 1,344.25 18,659,870,098 1.286
2023-10-06 237,598,923 -3,859,046 5.520 1,311.55 18,659,870,098 1.273
2023-09-29 241,457,969 -5,794,754 5.460 1,318.36 18,659,870,098 1.294
2023-09-22 247,252,723 5,443,119 5.580 1,379.67 18,659,870,098 1.325
2023-09-15 241,809,604 5,268,403 5.550 1,342.04 18,659,870,098 1.296
2023-09-08 236,541,201 8,776,674 5.690 1,345.92 18,659,870,098 1.268
2023-09-01 227,764,527 -7,343,845 5.770 1,314.20 18,659,870,098 1.221
2023-08-25 235,108,372 7,397,369 5.830 1,370.68 18,659,870,098 1.260
2023-08-18 227,711,003 19,085,547 5.870 1,336.66 18,659,870,098 1.220
2023-08-11 208,625,456 -5,970,991 6.430 1,341.46 18,659,870,098 1.118
2023-08-04 214,596,447 -21,459 6.380 1,369.13 18,659,870,098 1.150
2023-07-28 214,617,906 3,039,945 6.680 1,433.65 18,659,870,098 1.150
2023-07-21 211,577,961 4,983,535 6.420 1,358.33 18,659,870,098 1.134
2023-07-14 206,594,426 -4,303,705 6.520 1,347.00 18,659,870,098 1.107
2023-07-07 210,898,131 -1,175,651 6.440 1,358.18 18,659,870,098 1.130
2023-06-30 212,073,782 -1,335,492 6.770 1,435.74 18,659,870,098 1.137
2023-06-23 213,409,274 4,504,001 6.750 1,440.51 18,659,870,098 1.144
2023-06-16 208,905,273 -7,675,842 7.060 1,474.87 18,659,870,098 1.120
2023-06-09 216,581,115 385,579 6.970 1,509.57 18,659,870,098 1.161
2023-06-02 216,195,536 -2,113,886 7.210 1,558.77 18,659,870,098 1.159
2023-05-25 218,309,422 -8,988,258 7.330 1,600.21 18,659,870,098 1.170
2023-05-19 227,297,680 548,903 7.440 1,691.09 18,659,870,098 1.218
2023-05-12 226,748,777 -17,560,550 7.480 1,696.08 18,659,870,098 1.215
2023-05-05 244,309,327 -6,012,519 7.150 1,746.81 18,659,870,098 1.309
2023-04-28 250,321,846 -8,000,506 6.960 1,742.24 18,659,870,098 1.341
2023-04-21 258,322,352 543,748 6.820 1,761.76 18,659,870,098 1.384
2023-04-14 257,778,604 -2,083,960 6.850 1,765.78 18,659,870,098 1.381
2023-04-06 259,862,564 1,490,558 6.820 1,772.26 18,659,870,098 1.393
2023-03-31 258,372,006 -2,890,171 6.910 1,785.35 18,659,870,098 1.385
2023-03-24 261,262,177 -12,998,192 6.940 1,813.16 18,659,870,098 1.400
2023-03-17 274,260,369 -3,458,656 7.210 1,977.42 18,659,870,098 1.470
2023-03-10 277,719,025 12,215,644 7.070 1,963.47 18,659,870,098 1.488
2023-03-03 265,503,381 907,437 7.240 1,922.24 18,659,870,098 1.423
2023-02-24 264,595,944 -727,918 7.370 1,950.07 18,659,870,098 1.418
2023-02-17 265,323,862 10,107,054 7.460 1,979.32 18,659,870,098 1.422
2023-02-10 255,216,808 -2,141,016 7.710 1,967.72 18,659,870,098 1.368
2023-02-03 257,357,824 7,889,617 7.790 2,004.82 18,659,870,098 1.379
2023-01-27 249,468,207 -2,423,682 7.820 1,950.84 18,659,870,098 1.337
2023-01-20 251,891,889 8,796,014 7.680 1,934.53 18,659,870,098 1.350
2023-01-13 243,095,875 8,849,304 7.670 1,864.55 18,659,870,098 1.303
2023-01-06 234,246,571 -8,945,068 7.630 1,787.30 18,659,870,098 1.255
2022-12-30 243,191,639 -9,970,308 7.420 1,804.48 18,659,870,098 1.303
2022-12-23 253,161,947 7,994,726 7.360 1,863.27 18,659,870,098 1.357
2022-12-16 245,167,221 -5,176,153 7.440 1,824.04 18,659,870,098 1.314
2022-12-09 250,343,374 -3,170,703 7.190 1,799.97 18,659,870,098 1.342
2022-12-02 253,514,077 -8,532,942 6.660 1,688.40 18,659,870,098 1.359
2022-11-25 262,047,019 1,132,278 6.550 1,716.41 18,659,870,098 1.404
2022-11-18 260,914,741 -24,212,829 6.590 1,719.43 18,659,870,098 1.398
2022-11-11 285,127,570 -13,306,264 6.460 1,841.92 18,659,870,098 1.528
2022-11-04 298,433,834 -16,512,867 6.250 1,865.21 18,659,870,098 1.599
2022-10-28 314,946,701 -7,310,442 6.160 1,940.07 18,659,870,098 1.688
2022-10-21 322,257,143 16,918,865 6.220 2,004.44 18,659,870,098 1.727
2022-10-14 305,338,278 12,421,123 6.650 2,030.50 18,659,870,098 1.636
2022-10-07 292,917,155 -1,914,433 7.020 2,056.28 18,659,870,098 1.570
2022-09-30 294,831,588 -6,860,485 6.920 2,040.23 18,659,870,098 1.580
2022-09-23 301,692,073 -1,168,753 7.230 2,181.23 18,659,870,098 1.617
2022-09-16 302,860,826 12,401,389 7.310 2,213.91 18,659,870,098 1.623
2022-09-09 290,459,437 -882,479 7.360 2,137.78 18,659,870,098 1.557
2022-09-02 291,341,916 12,115,654 7.510 2,187.98 18,659,870,098 1.561
2022-08-26 279,226,262 10,036,503 7.970 2,225.43 18,659,870,098 1.496
2022-08-19 269,189,759 716,513 8.170 2,199.28 18,659,870,098 1.443
2022-08-12 268,473,246 10,721,572 8.130 2,182.69 18,659,870,098 1.439
2022-08-05 257,751,674 6,481,654 8.160 2,103.25 18,659,870,098 1.381
2022-07-29 251,270,020 -2,961,137 8.280 2,080.52 18,659,870,098 1.347
2022-07-22 254,231,157 1,497,892 8.210 2,087.24 18,659,870,098 1.362
2022-07-15 252,733,265 9,913,900 8.190 2,069.89 18,659,870,098 1.354
2022-07-08 242,819,365 798,461 8.550 2,076.11 18,659,870,098 1.301
2022-06-30 242,020,904 -16,350,210 8.450 2,045.08 18,659,870,098 1.297
2022-06-24 258,371,114 162,978 8.370 2,162.57 18,659,870,098 1.385
2022-06-17 258,208,136 2,928,427 8.250 2,130.22 18,659,870,098 1.384
2022-06-10 255,279,709 -7,543,926 8.590 2,192.85 18,659,870,098 1.368
2022-06-02 262,823,635 -51,358,066 8.850 2,325.99 18,659,870,098 1.408
2022-05-27 314,181,701 5,374,373 8.760 2,752.23 18,659,870,098 1.684
2022-05-20 308,807,328 -8,028,419 8.710 2,689.71 18,659,870,098 1.655
2022-05-13 316,835,747 6,685,995 8.500 2,693.10 18,659,870,098 1.698
2022-05-06 310,149,752 15,090,086 8.540 2,648.68 18,659,870,098 1.662
2022-04-29 295,059,666 -250,609 8.690 2,564.07 18,659,870,098 1.581
2022-04-22 295,310,275 11,593,789 8.960 2,645.98 18,659,870,098 1.583
2022-04-14 283,716,486 1,940,277 9.100 2,581.82 18,659,870,098 1.520
2022-04-08 281,776,209 3,776,930 9.280 2,614.88 18,659,870,098 1.510
2022-04-01 277,999,279 -10,342,197 9.450 2,627.09 18,659,870,098 1.490
2022-03-25 288,341,476 81,513,622 9.720 2,802.68 18,659,870,098 1.545
2022-03-18 206,827,854 39,335,805 11.440 2,366.11 18,659,870,098 1.108
2022-03-11 167,492,049 8,818,326 11.440 1,916.11 18,659,870,098 0.898
2022-03-04 158,673,723 348,860 11.640 1,846.96 18,659,870,098 0.850
2022-02-25 158,324,863 742,549 11.880 1,880.90 18,659,870,098 0.848
2022-02-18 157,582,314 5,630,065 12.120 1,909.90 18,659,870,098 0.844
2022-02-11 151,952,249 10,792,358 12.220 1,856.86 18,659,870,098 0.814
2022-02-04 141,159,891 913,861 12.160 1,716.50 18,659,870,098 0.756
2022-01-28 140,246,030 399,001 12.020 1,685.76 18,659,870,098 0.752
2022-01-21 139,847,029 -3,962,084 12.160 1,700.54 18,659,870,098 0.749
2022-01-14 143,809,113 5,189,328 12.140 1,745.84 18,659,870,098 0.771
2022-01-07 138,619,785 -2,513,582 12.120 1,680.07 18,659,870,098 0.743
2021-12-31 141,133,367 -9,623,816 12.140 1,713.36 18,659,870,098 0.756
2021-12-24 150,757,183 -238,692 11.980 1,806.07 18,659,870,098 0.808
2021-12-17 150,995,875 -4,690,810 11.900 1,796.85 18,659,870,098 0.809
2021-12-10 155,686,685 -4,386,936 11.760 1,830.88 18,659,870,098 0.834
2021-12-03 160,073,621 8,482,548 11.860 1,898.47 18,659,870,098 0.858
2021-11-26 151,591,073 -4,490,398 11.800 1,788.77 18,659,870,098 0.812
2021-11-19 156,081,471 1,028,869 11.680 1,823.03 18,659,870,098 0.836
2021-11-12 155,052,602 1,982,246 11.660 1,807.91 18,659,870,098 0.831
2021-11-05 153,070,356 24,645,813 11.860 1,815.41 18,659,870,098 0.820
2021-10-29 128,424,543 -27,968,975 12.100 1,553.94 18,659,870,098 0.688
2021-10-22 156,393,518 -79,489 11.660 1,823.55 18,659,870,098 0.838
2021-10-15 156,473,007 8,949,463 11.520 1,802.57 18,659,870,098 0.839
2021-10-08 147,523,544 3,757,188 11.760 1,734.88 18,659,870,098 0.791
2021-09-30 143,766,356 2,272,911 11.800 1,696.44 18,659,870,098 0.770
2021-09-24 141,493,445 494,175 11.860 1,678.11 18,659,870,098 0.758
2021-09-17 140,999,270 1,981,653 12.300 1,734.29 18,659,870,098 0.756
2021-09-10 139,017,617 176,093 12.520 1,740.50 18,659,870,098 0.745
2021-09-03 138,841,524 -29,518,453 12.440 1,727.19 18,659,870,098 0.744
2021-08-27 168,359,977 -18,844,682 12.640 2,128.07 18,659,870,098 0.902
2021-08-20 187,204,659 -8,094,648 12.900 2,414.94 18,659,870,098 1.003
2021-08-13 195,299,307 -2,358,904 12.760 2,492.02 18,659,870,098 1.047
2021-08-06 197,658,211 446,194 12.800 2,530.03 18,659,870,098 1.059
2021-07-30 197,212,017 -7,687,135 12.660 2,496.70 18,659,870,098 1.057
2021-07-23 204,899,152 -16,749,373 12.520 2,565.34 18,659,870,098 1.098
2021-07-16 221,648,525 -17,911,973 12.360 2,739.58 18,659,870,098 1.188
2021-07-09 239,560,498 -7,402,730 12.240 2,932.22 18,659,870,098 1.284
2021-07-02 246,963,228 -5,026,844 12.020 2,968.50 18,659,870,098 1.323
2021-06-25 251,990,072 -39,110,589 12.160 3,064.20 18,659,870,098 1.350
2021-06-18 291,100,661 -5,129,602 12.040 3,504.85 17,771,304,856 1.638
2021-06-11 296,230,263 -510,128 12.320 3,649.56 17,771,304,856 1.667
2021-06-04 296,740,391 -1,996,546 12.420 3,685.52 17,771,304,856 1.670
2021-05-28 298,736,937 -10,338,315 13.660 4,080.75 17,771,304,856 1.681
2021-05-21 309,075,252 -1,067,639 13.340 4,123.06 17,771,304,856 1.739
2021-05-14 310,142,891 -4,883,734 13.200 4,093.89 17,771,304,856 1.745
2021-05-07 315,026,625 -6,903,685 13.300 4,189.85 17,771,304,856 1.773
2021-04-30 321,930,310 -4,910,955 12.460 4,011.25 17,771,304,856 1.812
2021-04-23 326,841,265 -2,945,778 12.500 4,085.52 17,771,304,856 1.839
2021-04-16 329,787,043 -13,292,186 12.380 4,082.76 17,771,304,856 1.856
2021-04-09 343,079,229 92,361 12.280 4,213.01 17,771,304,856 1.931
2021-04-01 342,986,868 -8,395,311 12.120 4,157.00 17,771,304,856 1.930
2021-03-26 351,382,179 -16,909,073 12.040 4,230.64 17,771,304,856 1.977
2021-03-19 368,291,252 -1,044,541 12.000 4,419.50 17,771,304,856 2.072
2021-03-12 369,335,793 -14,654,595 11.680 4,313.84 17,771,304,856 2.078
2021-03-05 383,990,388 -2,809,285 11.540 4,431.25 17,771,304,856 2.161
2021-02-26 386,799,673 -7,130,175 11.700 4,525.56 17,771,304,856 2.177
2021-02-19 393,929,848 -7,280,283 11.100 4,372.62 17,771,304,856 2.217
2021-02-11 401,210,131 -1,673,029 10.980 4,405.29 17,771,304,856 2.258
2021-02-05 402,883,160 -2,980,060 10.900 4,391.43 17,771,304,856 2.267
2021-01-29 405,863,220 -2,434,087 11.140 4,521.32 17,771,304,856 2.284
2021-01-22 408,297,307 -21,209,210 11.280 4,605.59 17,771,304,856 2.298
2021-01-15 429,506,517 4,983,275 11.280 4,844.83 17,771,304,856 2.417
2021-01-08 424,523,242 -8,436,976 11.600 4,924.47 17,771,304,856 2.389
2020-12-31 432,960,218 5,257,452 11.580 5,013.68 17,771,304,856 2.436
2020-12-24 427,702,766 -939,508 11.360 4,858.70 17,771,304,856 2.407
2020-12-18 428,642,274 -14,635,301 11.460 4,912.24 17,771,304,856 2.412
2020-12-11 443,277,575 -5,464,937 11.720 5,195.21 17,771,304,856 2.494
2020-12-04 448,742,512 1,621,778 11.880 5,331.06 17,771,304,856 2.525
2020-11-27 447,120,734 381,378 12.100 5,410.16 17,771,304,856 2.516
2020-11-20 446,739,356 -8,666,574 12.060 5,387.68 17,771,304,856 2.514
2020-11-13 455,405,930 -13,918,277 12.040 5,483.09 17,771,304,856 2.563
2020-11-06 469,324,207 2,021,492 11.480 5,387.84 17,771,304,856 2.641
2020-10-30 467,302,715 1,661,207 11.140 5,205.75 17,771,304,856 2.630
2020-10-23 465,641,508 -3,957,336 11.340 5,280.37 17,771,304,856 2.620
2020-10-16 469,598,844 -5,330,633 11.120 5,221.94 17,771,304,856 2.642
2020-10-09 474,929,477 -3,396,585 11.200 5,319.21 17,771,304,856 2.672
2020-09-30 478,326,062 -469,174 11.100 5,309.42 17,771,304,856 2.692
2020-09-25 478,795,236 -213,142 11.320 5,419.96 17,771,304,856 2.694
2020-09-18 479,008,378 506,722 11.360 5,441.54 17,771,304,856 2.695
2020-09-11 478,501,656 -2,485,048 11.440 5,474.06 17,771,304,856 2.693
2020-09-04 480,986,704 1,427,210 11.100 5,338.95 17,771,304,856 2.707
2020-08-28 479,559,494 6,164,175 11.160 5,351.88 17,771,304,856 2.699
2020-08-21 473,395,319 19,244,683 11.140 5,273.62 17,771,304,856 2.664
2020-08-14 454,150,636 14,327,672 11.200 5,086.49 17,771,304,856 2.556
2020-08-07 439,822,964 11,061,466 10.940 4,811.66 17,771,304,856 2.475
2020-07-31 428,761,498 5,070,008 11.120 4,767.83 17,771,304,856 2.413
2020-07-24 423,691,490 2,173,679 11.040 4,677.55 17,771,304,856 2.384
2020-07-17 421,517,811 7,137,420 11.320 4,771.58 17,771,304,856 2.372
2020-07-10 414,380,391 9,169,571 11.780 4,881.40 17,771,304,856 2.332
2020-07-03 405,210,820 -1,059,687 12.100 4,903.05 17,771,304,856 2.280
2020-06-26 406,270,507 3,732,153 12.000 4,875.25 17,771,304,856 2.286
2020-06-19 402,538,354 -8,411,776 12.220 4,919.02 16,925,052,244 2.378
2020-06-12 410,950,130 21,987,395 12.540 5,153.31 16,925,052,244 2.428
2020-06-05 388,962,735 -17,555,889 13.660 5,313.23 16,925,052,244 2.298
2020-05-29 406,518,624 31,789,573 13.040 5,301.00 16,925,052,244 2.402
2020-05-22 374,729,051 19,130,079 12.880 4,826.51 16,925,052,244 2.214
2020-05-15 355,598,972 6,303,943 13.620 4,843.26 16,925,052,244 2.101
2020-05-08 349,295,029 -2,016,087 13.780 4,813.29 16,925,052,244 2.064
2020-04-29 351,311,116 9,209,166 13.860 4,869.17 16,925,052,244 2.076
2020-04-24 342,101,950 7,690,802 13.680 4,679.95 16,925,052,244 2.021
2020-04-17 334,411,148 10,211,468 14.380 4,808.83 16,925,052,244 1.976
2020-04-09 324,199,680 -11,932,420 14.080 4,564.73 16,925,052,244 1.916
2020-04-03 336,132,100 9,799,687 13.060 4,389.89 16,925,052,244 1.986
2020-03-27 326,332,413 9,080,966 12.480 4,072.63 16,925,052,244 1.928
2020-03-20 317,251,447 -12,112,672 13.340 4,232.13 16,925,052,244 1.874
2020-03-13 329,364,119 27,273,655 14.700 4,841.65 16,925,052,244 1.946
2020-03-06 302,090,464 -18,795,957 15.120 4,567.61 16,925,052,244 1.785
2020-02-28 320,886,421 5,542,978 15.000 4,813.30 16,925,052,244 1.896
2020-02-21 315,343,443 12,102,537 15.080 4,755.38 16,925,052,244 1.863
2020-02-14 303,240,906 7,123,273 15.220 4,615.33 16,925,052,244 1.792
2020-02-07 296,117,633 14,252,788 15.140 4,483.22 16,925,052,244 1.750
2020-01-31 281,864,845 2,796,438 14.960 4,216.70 16,925,052,244 1.665
2020-01-24 279,068,407 3,433,390 15.500 4,325.56 16,925,052,244 1.649
2020-01-17 275,635,017 3,537,371 15.900 4,382.60 16,925,052,244 1.629
2020-01-10 272,097,646 594,729 15.280 4,157.65 16,925,052,244 1.608
2020-01-03 271,502,917 3,679,697 15.240 4,137.70 16,925,052,244 1.604
2019-12-27 267,823,220 4,726,711 15.180 4,065.56 16,925,052,244 1.582
2019-12-20 263,096,509 5,385,056 15.100 3,972.76 16,925,052,244 1.554
2019-12-13 257,711,453 -349,960 15.140 3,901.75 16,925,052,244 1.523
2019-12-06 258,061,413 11,591,906 14.800 3,819.31 16,925,052,244 1.525
2019-11-29 246,469,507 -17,326,115 14.920 3,677.33 16,925,052,244 1.456
2019-11-22 263,795,622 19,180,222 15.000 3,956.93 16,925,052,244 1.559
2019-11-15 244,615,400 19,224,387 14.900 3,644.77 16,925,052,244 1.445
2019-11-08 225,391,013 10,213,376 15.420 3,475.53 16,925,052,244 1.332
2019-11-01 215,177,637 -9,900,403 15.420 3,318.04 16,925,052,244 1.271
2019-10-25 225,078,040 -463,229 15.300 3,443.69 16,925,052,244 1.330
2019-10-18 225,541,269 7,437,579 15.220 3,432.74 16,925,052,244 1.333
2019-10-11 218,103,690 7,427,669 15.360 3,350.07 16,925,052,244 1.289
2019-10-04 210,676,021 -4,075,081 15.160 3,193.85 16,925,052,244 1.245
2019-09-27 214,751,102 4,463,760 15.300 3,285.69 16,925,052,244 1.269
2019-09-20 210,287,342 849,782 15.620 3,284.69 16,925,052,244 1.242
2019-09-13 209,437,560 21,665,222 15.960 3,342.62 16,925,052,244 1.237
2019-09-06 187,772,338 9,608,192 15.460 2,902.96 16,925,052,244 1.109
2019-08-30 178,164,146 1,219,379 15.140 2,697.41 16,925,052,244 1.053
2019-08-23 176,944,767 12,087,556 15.840 2,802.81 16,925,052,244 1.045
2019-08-16 164,857,211 2,998,001 16.620 2,739.93 16,925,052,244 0.974
2019-08-09 161,859,210 -5,110,669 17.040 2,758.08 16,925,052,244 0.956
2019-08-02 166,969,879 554,401 17.320 2,891.92 16,925,052,244 0.987
2019-07-26 166,415,478 2,033,633 17.500 2,912.27 16,925,052,244 0.983
2019-07-19 164,381,845 -1,479,863 17.760 2,919.42 16,925,052,244 0.971
2019-07-12 165,861,708 -862,156 17.780 2,949.02 16,925,052,244 0.980
2019-07-05 166,723,864 2,184,808 17.900 2,984.36 16,925,052,244 0.985
2019-06-28 164,539,056 1,430,440 17.320 2,849.82 16,925,052,244 0.972
2019-06-21 163,108,616 2,390,703 17.500 2,854.40 16,925,052,244 0.964
2019-06-14 160,717,913 13,783,138 17.180 2,761.13 16,925,052,244 0.950
2019-06-06 146,934,775 8,979,643 16.920 2,486.14 15,386,411,131 0.955
2019-05-31 137,955,132 -7,152,095 17.320 2,389.38 15,386,411,131 0.897
2019-05-24 145,107,227 12,231,024 19.780 2,870.22 15,386,411,131 0.943
2019-05-17 132,876,203 3,654,590 18.960 2,519.33 15,386,411,131 0.864
2019-05-10 129,221,613 827,229 18.720 2,419.03 15,386,411,131 0.840
2019-05-03 128,394,384 2,676,451 18.940 2,431.79 15,386,411,131 0.834
2019-04-26 125,717,933 -3,440,769 18.700 2,350.93 15,386,411,131 0.817
2019-04-18 129,158,702 -1,451,312 18.460 2,384.27 15,386,411,131 0.839
2019-04-12 130,610,014 -3,749,982 18.920 2,471.14 15,386,411,131 0.849
2019-04-04 134,359,996 2,737,846 19.100 2,566.28 15,386,411,131 0.873
2019-03-29 131,622,150 -7,644,898 18.820 2,477.13 15,386,411,131 0.855
2019-03-22 139,267,048 5,176,038 18.320 2,551.37 15,386,411,131 0.905
2019-03-15 134,091,010 -2,172,506 18.260 2,448.50 15,386,411,131 0.871
2019-03-08 136,263,516 -146,355 18.040 2,458.19 15,386,411,131 0.886
2019-03-01 136,409,871 -1,257,565 18.100 2,469.02 15,386,411,131 0.887
2019-02-22 137,667,436 -12,086,908 17.980 2,475.26 15,386,411,131 0.895
2019-02-15 149,754,344 761,627 17.560 2,629.69 15,386,411,131 0.973
2019-02-08 148,992,717 -4,568,130 17.340 2,583.53 15,386,411,131 0.968
2019-02-01 153,560,847 4,387,526 17.100 2,625.89 15,386,411,131 0.998
2019-01-25 149,173,321 -1,180,015 17.120 2,553.85 15,386,411,131 0.970
2019-01-18 150,353,336 -7,658,297 16.700 2,510.90 15,386,411,131 0.977
2019-01-11 158,011,633 -9,939,495 16.660 2,632.47 15,386,411,131 1.027
2019-01-04 167,951,128 4,630,691 16.280 2,734.24 15,386,411,131 1.092
2018-12-28 163,320,437 -3,254,819 16.180 2,642.52 15,386,411,131 1.061
2018-12-21 166,575,256 -4,727,513 16.060 2,675.20 15,386,411,131 1.083
2018-12-14 171,302,769 -6,195,161 16.060 2,751.12 15,386,411,131 1.113
2018-12-07 177,497,930 -622,263 15.940 2,829.32 15,386,411,131 1.154
2018-11-30 178,120,193 -11,076,063 15.780 2,810.74 15,386,411,131 1.158
2018-11-23 189,196,256 -8,263,555 15.400 2,913.62 15,386,411,131 1.230
2018-11-16 197,459,811 -11,179,288 15.180 2,997.44 15,386,411,131 1.283
2018-11-09 208,639,099 7,273,755 14.820 3,092.03 15,386,411,131 1.356
2018-11-02 201,365,344 -40,742 15.140 3,048.67 15,386,411,131 1.309
2018-10-26 201,406,086 -6,328,206 14.880 2,996.92 15,386,411,131 1.309
2018-10-19 207,734,292 7,683,158 15.020 3,120.17 15,386,411,131 1.350
2018-10-12 200,051,134 -1,405,191 14.820 2,964.76 15,386,411,131 1.300
2018-10-05 201,456,325 24,066,524 14.920 3,005.73 15,386,411,131 1.309
2018-09-28 177,389,801 3,828,161 15.540 2,756.64 15,386,411,131 1.153
2018-09-21 173,561,640 401,605 15.580 2,704.09 15,386,411,131 1.128
2018-09-14 173,160,035 -4,626,185 15.900 2,753.24 15,386,411,131 1.125
2018-09-07 177,786,220 -4,077,097 15.760 2,801.91 15,386,411,131 1.155
2018-08-31 181,863,317 -553,251 16.160 2,938.91 15,386,411,131 1.182
2018-08-24 182,416,568 -10,839,761 15.660 2,856.64 15,386,411,131 1.186
2018-08-17 193,256,329 6,213,535 15.800 3,053.45 15,386,411,131 1.256
2018-08-10 187,042,794 556,144 15.900 2,973.98 15,386,411,131 1.216
2018-08-03 186,486,650 -4,447,467 15.580 2,905.46 15,386,411,131 1.212
2018-07-27 190,934,117 -10,815,061 16.120 3,077.86 15,386,411,131 1.241
2018-07-20 201,749,178 -16,631,824 16.220 3,272.37 15,386,411,131 1.311
2018-07-13 218,381,002 -7,239,036 15.260 3,332.49 15,386,411,131 1.419
2018-07-06 225,620,038 -5,975,085 15.100 3,406.86 15,386,411,131 1.466
2018-06-29 231,595,123 -17,029,997 15.020 3,478.56 15,386,411,131 1.505
2018-06-22 248,625,120 -13,681,254 14.940 3,714.46 15,386,411,131 1.616
2018-06-15 262,306,374 6,721,368 14.900 3,908.36 13,987,646,483 1.875
2018-06-08 255,585,006 15,530,955 15.480 3,956.46 13,987,646,483 1.827
2018-06-01 240,054,051 -1,237,715 17.020 4,085.72 13,987,646,483 1.716
2018-05-25 241,291,766 -3,835,649 17.080 4,121.26 13,987,646,483 1.725
2018-05-18 245,127,415 2,390,706 17.020 4,172.07 13,987,646,483 1.752
2018-05-11 242,736,709 -1,987,528 16.840 4,087.69 13,987,646,483 1.735
2018-05-04 244,724,237 -2,408,490 16.540 4,047.74 13,987,646,483 1.750
2018-04-27 247,132,727 1,094,982 16.200 4,003.55 13,987,646,483 1.767
2018-04-20 246,037,745 -2,258,623 16.160 3,975.97 13,987,646,483 1.759
2018-04-13 248,296,368 -7,544,731 16.200 4,022.40 13,987,646,483 1.775
2018-04-06 255,841,099 -6,848,300 16.060 4,108.81 13,987,646,483 1.829
2018-03-29 262,689,399 -2,626,933 16.120 4,234.55 13,987,646,483 1.878
2018-03-23 265,316,332 -18,176,936 16.160 4,287.51 13,987,646,483 1.897
2018-03-16 283,493,268 520,306 16.060 4,552.90 13,987,646,483 2.027
2018-03-09 282,972,962 -9,841,341 15.580 4,408.72 13,987,646,483 2.023
2018-03-02 292,814,303 9,296,924 15.440 4,521.05 13,987,646,483 2.093
2018-02-23 283,517,379 -1,743,858 15.320 4,343.49 13,987,646,483 2.027
2018-02-15 285,261,237 17,006,665 14.800 4,221.87 13,987,646,483 2.039
2018-02-09 268,254,572 16,139,317 14.760 3,959.44 13,987,646,483 1.918
2018-02-02 252,115,255 11,111,410 15.440 3,892.66 13,987,646,483 1.802
2018-01-26 241,003,845 1,012,670 15.480 3,730.74 13,987,646,483 1.723
2018-01-19 239,991,175 -2,449,246 15.400 3,695.86 13,987,646,483 1.716
2018-01-12 242,440,421 10,755,643 15.320 3,714.19 13,987,646,483 1.733
2018-01-05 231,684,778 3,838,922 15.500 3,591.11 13,987,646,483 1.656
2017-12-29 227,845,856 346,310 15.320 3,490.60 13,987,646,483 1.629
2017-12-22 227,499,546 1,357,323 15.220 3,462.54 13,987,646,483 1.626
2017-12-15 226,142,223 3,299,750 15.180 3,432.84 13,987,646,483 1.617
2017-12-08 222,842,473 -2,359,859 15.400 3,431.77 13,987,646,483 1.593
2017-12-01 225,202,332 -10,289,082 15.400 3,468.12 13,987,646,483 1.610
2017-11-24 235,491,414 -4,549,139 14.960 3,522.95 13,987,646,483 1.684
2017-11-17 240,040,553 4,967,596 14.800 3,552.60 13,987,646,483 1.716
2017-11-10 235,072,957 10,654,113 14.800 3,479.08 13,987,646,483 1.681
2017-11-03 224,418,844 7,213,117 14.800 3,321.40 13,987,646,483 1.604
2017-10-27 217,205,727 -511,890 14.840 3,223.33 13,987,646,483 1.553
2017-10-20 217,717,617 -353,357 14.900 3,243.99 13,987,646,483 1.556
2017-10-13 218,070,974 -659,955 14.900 3,249.26 13,987,646,483 1.559
2017-10-06 218,730,929 5,528,800 14.760 3,228.47 13,987,646,483 1.564
2017-09-29 213,202,129 1,146,049 14.680 3,129.81 13,987,646,483 1.524
2017-09-22 212,056,080 8,297,036 14.700 3,117.22 13,987,646,483 1.516
2017-09-15 203,759,044 2,707,695 14.840 3,023.78 13,987,646,483 1.457
2017-09-08 201,051,349 -3,752,743 14.920 2,999.69 13,987,646,483 1.437
2017-09-01 204,804,092 1,401,757 14.780 3,027.00 13,987,646,483 1.464
2017-08-25 203,402,335 8,585,411 14.680 2,985.95 13,987,646,483 1.454
2017-08-18 194,816,924 -16,859,218 14.760 2,875.50 13,987,646,483 1.393
2017-08-11 211,676,142 -4,614,464 14.780 3,128.57 13,987,646,483 1.513
2017-08-04 216,290,606 -19,144,123 14.900 3,222.73 13,987,646,483 1.546
2017-07-28 235,434,729 -2,389,192 14.780 3,479.73 13,987,646,483 1.683
2017-07-21 237,823,921 -2,331,005 14.720 3,500.77 13,987,646,483 1.700
2017-07-14 240,154,926 -1,956,967 14.900 3,578.31 13,987,646,483 1.717
2017-07-07 242,111,893 -9,446,450 14.540 3,520.31 13,987,646,483 1.731
2017-06-30 251,558,343 -10,665,859 14.680 3,692.88 13,987,646,483 1.798
2017-06-23 262,224,202 -5,459,709 14.860 3,896.65 13,987,646,483 1.875
2017-06-16 267,683,911 11,909,344 14.580 3,902.83 12,716,042,258 2.105
2017-06-09 255,774,567 12,380,140 15.000 3,836.62 12,716,042,258 2.011
2017-06-02 243,394,427 452,033 16.700 4,064.69 12,716,042,258 1.914
2017-05-26 242,942,394 -12,806,171 16.000 3,887.08 12,716,042,258 1.911
2017-05-19 255,748,565 11,254,813 15.720 4,020.37 12,716,042,258 2.011
2017-05-12 244,493,752 -1,777,831 15.740 3,848.33 12,716,042,258 1.923
2017-05-05 246,271,583 1,248,277 15.460 3,807.36 12,716,042,258 1.937
2017-04-28 245,023,306 1,332,145 15.540 3,807.66 12,717,042,258 1.927
2017-04-21 243,691,161 -9,733,402 15.380 3,747.97 12,717,042,258 1.916
2017-04-13 253,424,563 -5,249,154 15.780 3,999.04 12,717,042,258 1.993
2017-04-07 258,673,717 -9,988,987 15.900 4,112.91 12,717,042,258 2.034
2017-03-31 268,662,704 -2,128,469 15.540 4,175.02 12,717,042,258 2.113
2017-03-24 270,791,173 -933,839 15.400 4,170.18 12,717,042,258 2.129
2017-03-17 271,725,012 433,146 15.080 4,097.61 12,717,042,258 2.137
2017-03-10 271,291,866 -4,776,102 14.880 4,036.82 12,717,042,258 2.133
2017-03-03 276,067,968 -6,868,941 15.060 4,157.58 12,717,042,258 2.171
2017-02-24 282,936,909 -6,725,153 14.980 4,238.39 12,717,042,258 2.225
2017-02-17 289,662,062 4,469,793 14.940 4,327.55 12,717,042,258 2.278
2017-02-10 285,192,269 -5,687,556 14.920 4,255.07 12,717,042,258 2.243
2017-02-03 290,879,825 10,237,674 14.640 4,258.48 12,717,042,258 2.287
2017-01-27 280,642,151 -851,325 14.660 4,114.21 12,717,042,258 2.207
2017-01-20 281,493,476 -13,138,067 14.480 4,076.03 12,717,042,258 2.214
2017-01-13 294,631,543 -19,352,049 14.500 4,272.16 12,717,042,258 2.317
2017-01-06 313,983,592 1,003,200 13.860 4,351.81 12,717,042,258 2.469
2016-12-30 312,980,392 192,973 13.740 4,300.35 12,717,042,258 2.461
2016-12-23 312,787,419 -770,167 13.600 4,253.91 12,717,042,258 2.460
2016-12-16 313,557,586 3,976,561 13.800 4,327.09 12,717,042,258 2.466
2016-12-09 309,581,025 771,549 14.140 4,377.48 12,717,042,258 2.434
2016-12-02 308,809,476 5,909,862 14.120 4,360.39 12,717,042,258 2.428
2016-11-25 302,899,614 10,133,954 14.460 4,379.93 12,717,042,258 2.382
2016-11-18 292,765,660 3,139,760 14.540 4,256.81 12,717,042,258 2.302
2016-11-11 289,625,900 15,610,884 14.620 4,234.33 12,717,042,258 2.277
2016-11-04 274,015,016 5,589,298 15.100 4,137.63 12,717,042,258 2.155
2016-10-28 268,425,718 2,651,756 15.000 4,026.39 12,717,042,258 2.111
2016-10-20 265,773,962 2,303,684 14.920 3,965.35 12,717,042,258 2.090
2016-10-14 263,470,278 4,298,929 14.780 3,894.09 12,717,042,258 2.072
2016-10-07 259,171,349 10,826,596 14.660 3,799.45 12,717,042,258 2.038
2016-09-30 248,344,753 -3,251,180 14.640 3,635.77 12,717,042,258 1.953
2016-09-23 251,595,933 -6,173,072 14.860 3,738.72 12,717,042,258 1.978
2016-09-15 257,769,005 7,073,009 14.660 3,778.89 12,717,042,258 2.027
2016-09-09 250,695,996 -3,967,558 14.800 3,710.30 12,717,042,258 1.971
2016-09-02 254,663,554 -7,084,362 14.580 3,712.99 12,717,042,258 2.003
2016-08-26 261,747,916 -17,110,666 14.580 3,816.28 12,717,042,258 2.058
2016-08-19 278,858,582 257,079 14.460 4,032.30 12,717,042,258 2.193
2016-08-12 278,601,503 2,013,901 14.600 4,067.58 12,717,042,258 2.191
2016-08-05 276,587,602 -2,708,212 14.340 3,966.27 12,717,042,258 2.175
2016-07-29 279,295,814 5,588,531 14.400 4,021.86 12,717,042,258 2.196
2016-07-22 273,707,283 -11,061,491 14.440 3,952.33 12,717,042,258 2.152
2016-07-15 284,768,774 -2,751,610 14.160 4,032.33 12,717,042,258 2.239
2016-07-08 287,520,384 -6,987,509 13.900 3,996.53 12,717,042,258 2.261
2016-06-30 294,507,893 -6,717,110 14.140 4,164.34 12,717,042,258 2.316
2016-06-24 301,225,003 6,244,852 13.420 4,042.44 12,717,042,258 2.369
2016-06-17 294,980,151 -2,766,295 13.260 3,911.44 11,560,947,508 2.552
2016-06-10 297,746,446 22,329,905 13.960 4,156.54 11,560,947,508 2.575
2016-06-03 275,416,541 8,498,082 15.420 4,246.92 11,560,947,508 2.382
2016-05-27 266,918,459 -465,603 14.760 3,939.72 11,560,947,508 2.309
2016-05-20 267,384,062 5,457,171 14.420 3,855.68 11,560,947,508 2.313
2016-05-13 261,926,891 5,167,905 14.320 3,750.79 11,560,947,508 2.266
2016-05-06 256,758,986 -8,824,662 14.320 3,676.79 11,560,947,508 2.221
2016-04-29 265,583,648 8,300,748 14.480 3,845.65 11,560,947,508 2.297
2016-04-22 257,282,900 13,806,180 14.600 3,756.33 11,560,947,508 2.225
2016-04-15 243,476,720 2,188,853 14.900 3,627.80 11,560,947,508 2.106
2016-04-08 241,287,867 1,160,112 14.280 3,445.59 11,560,947,508 2.087
2016-04-01 240,127,755 826,351 14.280 3,429.02 11,560,947,508 2.077
2016-03-24 239,301,404 9,708,059 14.100 3,374.15 11,560,947,508 2.070
2016-03-18 229,593,345 -430,728 14.180 3,255.63 11,560,947,508 1.986
2016-03-11 230,024,073 11,612,864 13.960 3,211.14 11,560,947,508 1.990
2016-03-04 218,411,209 393,916 14.000 3,057.76 11,560,947,508 1.889
2016-02-26 218,017,293 13,333,812 13.940 3,039.16 11,560,947,508 1.886
2016-02-19 204,683,481 363,939 13.920 2,849.19 11,560,947,508 1.770
2016-02-12 204,319,542 3,394,898 13.660 2,791.00 11,560,947,508 1.767
2016-02-05 200,924,644 -3,652,983 13.780 2,768.74 11,560,947,508 1.738
2016-01-29 204,577,627 1,095,091 13.620 2,786.35 11,560,947,508 1.770
2016-01-22 203,482,536 2,412,248 13.520 2,751.08 11,560,947,508 1.760
2016-01-15 201,070,288 10,909,674 14.540 2,923.56 11,560,947,508 1.739
2016-01-08 190,160,614 2,564,351 14.720 2,799.16 11,560,947,508 1.645
2015-12-31 187,596,263 4,146,809 15.200 2,851.46 11,560,947,508 1.623
2015-12-24 183,449,454 -2,003,835 15.000 2,751.74 11,560,947,508 1.587
2015-12-18 185,453,289 2,225,517 14.840 2,752.13 11,560,947,508 1.604
2015-12-11 183,227,772 -5,252,119 14.940 2,737.42 11,560,947,508 1.585
2015-12-04 188,479,891 -1,925,920 15.300 2,883.74 11,560,947,508 1.630
2015-11-27 190,405,811 -4,501,810 15.460 2,943.67 11,561,937,508 1.647
2015-11-20 194,907,621 -3,058,221 15.800 3,079.54 11,561,937,508 1.686
2015-11-13 197,965,842 3,478,746 15.560 3,080.35 11,561,937,508 1.712
2015-11-06 194,487,096 6,707,663 15.620 3,037.89 11,561,937,508 1.682
2015-10-30 187,779,433 15,355,661 15.740 2,955.65 11,561,937,508 1.624
2015-10-23 172,423,772 650,353 15.900 2,741.54 11,561,937,508 1.491
2015-10-16 171,773,419 -1,723,423 15.380 2,641.88 11,561,937,508 1.486
2015-10-09 173,496,842 -7,301,087 14.840 2,574.69 11,561,937,508 1.501
2015-10-02 180,797,929 14,101,353 14.620 2,643.27 11,561,937,508 1.564
2015-09-25 166,696,576 -25,279,627 14.740 2,457.11 11,561,937,508 1.442
2015-09-18 191,976,203 -5,790,650 14.940 2,868.12 11,561,937,508 1.660
2015-09-11 197,766,853 7,096,006 14.900 2,946.73 11,561,937,508 1.710
2015-09-04 190,670,847 6,579,789 14.500 2,764.73 11,561,937,508 1.649
2015-08-28 184,091,058 514,841 14.600 2,687.73 11,561,937,508 1.592
2015-08-21 183,576,217 20,290,076 14.920 2,738.96 11,561,937,508 1.588
2015-08-14 163,286,141 9,152,331 15.740 2,570.12 11,561,937,508 1.412
2015-08-07 154,133,810 7,640,941 15.800 2,435.31 11,561,937,508 1.333
2015-07-31 146,492,869 -6,086,140 15.820 2,317.52 11,561,937,508 1.267
2015-07-24 152,579,009 -5,420,956 15.820 2,413.80 11,563,298,508 1.320
2015-07-17 157,999,965 -7,258,725 15.840 2,502.72 11,563,298,508 1.366
2015-07-10 165,258,690 -6,736,833 15.640 2,584.65 11,563,298,508 1.429
2015-07-03 171,995,523 -9,149,981 16.080 2,765.69 11,563,298,508 1.487
2015-06-26 181,145,504 8,788,261 16.080 2,912.82 11,563,298,508 1.567
2015-06-19 172,357,243 2,118,636 16.120 2,778.40 11,563,298,508 1.491
2015-06-12 170,238,607 8,104,885 15.980 2,720.41 10,512,089,553 1.619
2015-06-05 162,133,722 21,861,154 16.600 2,691.42 10,512,089,553 1.542
2015-05-29 140,272,568 1,317,882 18.700 2,623.10 10,512,089,553 1.334
2015-05-22 138,954,686 -3,655,228 18.700 2,598.45 10,512,089,553 1.322
2015-05-15 142,609,914 -9,402,124 18.740 2,672.51 10,512,089,553 1.357
2015-05-08 152,012,038 -3,070,620 18.560 2,821.34 10,512,089,553 1.446
2015-04-30 155,082,658 1,273,380 18.500 2,869.03 10,512,089,553 1.475
2015-04-24 153,809,278 -919,316 18.660 2,870.08 10,512,089,553 1.463
2015-04-17 154,728,594 319,981 18.800 2,908.90 10,512,089,553 1.472
2015-04-10 154,408,613 1,079,614 18.800 2,902.88 10,512,089,553 1.469
2015-04-02 153,328,999 827,085 17.960 2,753.79 10,512,089,553 1.459
2015-03-27 152,501,914 2,545,033 17.820 2,717.58 10,512,089,553 1.451
2015-03-20 149,956,881 15,937,986 17.580 2,636.24 10,512,089,553 1.427
2015-03-13 134,018,895 26,804,185 17.160 2,299.76 10,512,089,553 1.275
2015-03-06 107,214,710 -3,010,673 17.560 1,882.69 10,512,089,553 1.020
2015-02-27 110,225,383 4,130,855 17.500 1,928.94 10,512,089,553 1.049
2015-02-18 106,094,528 9,597,265 17.500 1,856.65 10,512,089,553 1.009
2015-02-13 96,497,263 7,149,151 17.300 1,669.40 10,512,089,553 0.918
2015-02-06 89,348,112 507,047 17.440 1,558.23 10,512,089,553 0.850
2015-01-30 88,841,065 -7,271,690 17.800 1,581.37 10,512,089,553 0.845
2015-01-23 96,112,755 -10,762,650 17.820 1,712.73 10,512,089,553 0.914
2015-01-16 106,875,405 6,556,537 17.640 1,885.28 10,512,089,553 1.017
2015-01-09 100,318,868 5,493,647 17.720 1,777.65 10,512,089,553 0.954
2015-01-02 94,825,221 4,725,174 17.760 1,684.10 10,512,089,553 0.902
2014-12-24 90,100,047 -3,067,054 17.580 1,583.96 10,512,089,553 0.857
2014-12-19 93,167,101 -2,649,495 17.260 1,608.06 10,512,089,553 0.886
2014-12-12 95,816,596 3,873,545 17.600 1,686.37 10,512,089,553 0.911
2014-12-05 91,943,051 -6,378,429 17.940 1,649.46 10,512,089,553 0.875
2014-11-28 98,321,480 10,928,949 18.380 1,807.15 10,512,089,553 0.935
2014-11-21 87,392,531 -14,875,924 18.740 1,637.74 10,512,089,553 0.831
2014-11-14 102,268,455 -1,323,222 18.740 1,916.51 10,512,089,553 0.973
2014-11-07 103,591,677 -3,218,895 18.200 1,885.37 10,512,089,553 0.985
2014-10-31 106,810,572 -16,858,631 18.100 1,933.27 10,512,089,553 1.016
2014-10-24 123,669,203 -6,161,245 17.960 2,221.10 10,515,637,553 1.176
2014-10-17 129,830,448 -3,054,466 17.700 2,298.00 10,515,637,553 1.235
2014-10-10 132,884,914 4,020,975 17.520 2,328.14 10,515,637,553 1.264
2014-10-03 128,863,939 -2,704,873 16.880 2,175.22 10,515,637,553 1.225
2014-09-26 131,568,812 3,574,101 17.460 2,297.19 10,515,637,553 1.251
2014-09-19 127,994,711 5,637,489 17.320 2,216.87 10,515,637,553 1.217
2014-09-12 122,357,222 -1,040,505 17.720 2,168.17 10,515,637,553 1.164
2014-09-05 123,397,727 6,077,985 17.980 2,218.69 10,515,637,553 1.173
2014-08-29 117,319,742 1,504,536 17.580 2,062.48 10,515,637,553 1.116
2014-08-22 115,815,206 -3,563,870 18.340 2,124.05 10,515,637,553 1.101
2014-08-15 119,379,076 -5,048,837 17.400 2,077.20 10,515,637,553 1.135
2014-08-08 124,427,913 391,992 17.140 2,132.69 10,515,637,553 1.183
2014-08-01 124,035,921 -4,646,962 17.040 2,113.57 10,515,637,553 1.180
2014-07-25 128,682,883 -28,395 16.840 2,167.02 10,515,637,553 1.224
2014-07-18 128,711,278 -1,298,286 16.940 2,180.37 10,515,637,553 1.224
2014-07-11 130,009,564 4,327,445 16.920 2,199.76 10,515,637,553 1.236
2014-07-04 125,682,119 -2,867,734 16.920 2,126.54 10,515,637,553 1.195
2014-06-27 128,549,853 -3,282,120 16.940 2,177.63 10,515,637,553 1.222
2014-06-20 131,831,973 -4,891,304 16.760 2,209.50 10,515,637,553 1.254
2014-06-13 136,723,277 1,580,906 16.840 2,302.42 9,559,670,503 1.430
2014-06-06 135,142,371 -458,599 16.860 2,278.50 9,559,670,503 1.414
2014-05-30 135,600,970 -7,980,766 18.740 2,541.16 9,559,670,503 1.418
2014-05-16 143,581,736 907,692 18.100 2,598.83 9,559,670,503 1.502
2014-05-09 142,674,044 6,419,158 17.480 2,493.94 9,559,670,503 1.492
2014-05-02 136,254,886 -3,533,281 17.760 2,419.89 9,559,670,503 1.425
2014-04-25 139,788,167 -4,040,139 17.280 2,415.54 9,559,670,503 1.462
2014-04-17 143,828,306 -2,845,770 17.840 2,565.90 9,559,670,503 1.505
2014-04-11 146,674,076 -5,948,871 17.820 2,613.73 9,559,670,503 1.534
2014-04-04 152,622,947 7,763,012 17.300 2,640.38 9,559,670,503 1.597
2014-03-28 144,859,935 3,147,201 16.760 2,427.85 9,559,670,503 1.515
2014-03-21 141,712,734 6,074,412 15.940 2,258.90 9,559,670,503 1.482
2014-03-14 135,638,322 3,399,708 16.340 2,216.33 9,559,670,503 1.419
2014-03-07 132,238,614 -2,070,196 16.680 2,205.74 9,559,670,503 1.383
2014-02-28 134,308,810 -1,294,385 16.720 2,245.64 9,559,670,503 1.405
2014-02-21 135,603,195 6,212,772 16.280 2,207.62 9,559,670,503 1.418
2014-02-14 129,390,423 8,576,917 16.020 2,072.83 9,559,670,503 1.354
2014-02-07 120,813,506 21,572,505 15.500 1,872.61 9,559,670,503 1.264
2014-01-30 99,241,001 -2,647,438 15.980 1,585.87 9,559,670,503 1.038
2014-01-24 101,888,439 2,950,292 16.500 1,681.16 9,559,670,503 1.066
2014-01-17 98,938,147 7,363,721 17.200 1,701.74 9,559,670,503 1.035
2014-01-10 91,574,426 987,931 17.280 1,582.41 9,559,670,503 0.958
2014-01-03 90,586,495 -2,258,962 17.440 1,579.83 9,559,670,503 0.948
2013-12-27 92,845,457 -2,972,311 17.820 1,654.51 9,559,670,503 0.971
2013-12-20 95,817,768 -3,227,556 17.440 1,671.06 9,559,670,503 1.002
2013-12-13 99,045,324 -7,700,637 17.920 1,774.89 9,559,670,503 1.036
2013-12-06 106,745,961 -5,511,570 18.100 1,932.10 9,559,670,503 1.117
2013-11-29 112,257,531 -8,002,429 18.280 2,052.07 9,559,670,503 1.174
2013-11-22 120,259,960 -8,899,278 18.180 2,186.33 9,559,670,503 1.258
2013-11-15 129,159,238 -5,673,100 17.960 2,319.70 9,559,670,503 1.351
2013-11-08 134,832,338 -5,498,367 18.020 2,429.68 9,559,670,503 1.410
2013-11-01 140,330,705 -3,388,192 18.200 2,554.02 9,559,670,503 1.468
2013-10-25 143,718,897 -16,920,426 18.000 2,586.94 9,559,670,503 1.503
2013-10-18 160,639,323 -52,090 18.220 2,926.85 9,559,670,503 1.680
2013-10-11 160,691,413 3,873,806 18.320 2,943.87 9,559,670,503 1.681
2013-10-04 156,817,607 1,145,230 18.620 2,919.94 9,559,670,503 1.640
2013-09-27 155,672,377 -2,108,976 18.640 2,901.73 9,559,670,503 1.628
2013-09-19 157,781,353 2,048 18.500 2,918.96 9,559,670,503 1.650
2013-09-13 157,779,305 3,795,897 18.400 2,903.14 9,559,670,503 1.650
2013-09-06 153,983,408 -5,736,141 18.320 2,820.98 9,559,670,503 1.611
2013-08-30 159,719,549 2,031,072 17.920 2,862.17 9,559,670,503 1.671
2013-08-23 157,688,477 8,106,669 18.580 2,929.85 9,559,670,503 1.650
2013-08-16 149,581,808 -4,006,695 20.150 3,014.07 9,559,670,503 1.565
2013-08-09 153,588,503 4,203,188 20.000 3,071.77 9,559,670,503 1.607
2013-08-02 149,385,315 418,991 20.200 3,017.58 9,559,670,503 1.563
2013-07-26 148,966,324 -333,027 19.940 2,970.39 9,559,670,503 1.558
2013-07-19 149,299,351 3,498,099 19.040 2,842.66 9,559,670,503 1.562
2013-07-12 145,801,252 -705,727 19.660 2,866.45 9,559,670,503 1.525
2013-07-05 146,506,979 2,452,959 19.520 2,859.82 9,559,670,503 1.533
2013-06-28 144,054,020 8,700,836 18.960 2,731.26 9,559,670,503 1.507
2013-06-21 135,353,184 8,715,815 18.460 2,498.62 8,690,609,549 1.557
2013-06-14 126,637,369 -180,118 18.560 2,350.39 8,690,609,549 1.457
2013-06-07 126,817,487 11,163,234 18.980 2,407.00 8,690,609,549 1.459
2013-05-31 115,654,253 2,832,436 22.000 2,544.39 8,690,609,549 1.331
2013-05-24 112,821,817 4,179,414 23.200 2,617.47 8,690,609,549 1.298
2013-05-16 108,642,403 3,948,600 23.300 2,531.37 8,690,609,549 1.250
2013-05-10 104,693,803 2,593,851 23.550 2,465.54 8,690,609,549 1.205
2013-05-03 102,099,952 281,765 23.350 2,384.03 8,690,609,549 1.175
2013-04-26 101,818,187 1,764,739 23.350 2,377.45 8,690,609,549 1.172
2013-04-19 100,053,448 839,495 23.050 2,306.23 8,690,609,549 1.151
2013-04-12 99,213,953 -170,868 22.850 2,267.04 8,690,609,549 1.142
2013-04-05 99,384,821 -1,634,570 22.400 2,226.22 8,690,609,549 1.144
2013-03-28 101,019,391 -408,113 22.650 2,288.09 8,690,609,549 1.162
2013-03-22 101,427,504 2,317,047 22.200 2,251.69 8,690,609,549 1.167
2013-03-15 99,110,457 -2,351,891 22.300 2,210.16 8,690,609,549 1.140
2013-03-08 101,462,348 1,445,849 22.200 2,252.46 8,690,609,549 1.167
2013-03-01 100,016,499 2,922,047 21.650 2,165.36 8,690,609,549 1.151
2013-02-22 97,094,452 4,640,671 21.700 2,106.95 8,690,609,549 1.117
2013-02-15 92,453,781 -581,130 21.600 1,997.00 8,690,609,549 1.064
2013-02-08 93,034,911 -116,131 21.400 1,990.95 8,690,609,549 1.071
2013-02-01 93,151,042 1,925,918 22.150 2,063.30 8,690,609,549 1.072
2013-01-25 91,225,124 -281,557 21.550 1,965.90 8,690,609,549 1.050
2013-01-18 91,506,681 -4,224,224 21.300 1,949.09 8,690,609,549 1.053
2013-01-11 95,730,905 -2,794,507 21.150 2,024.71 8,690,609,549 1.102
2013-01-04 98,525,412 -952,111 21.150 2,083.81 8,690,609,549 1.134
2012-12-28 99,477,523 2,153,272 21.250 2,113.90 8,690,609,549 1.145
2012-12-21 97,324,251 -393,571 20.950 2,038.94 8,690,609,549 1.120
2012-12-14 97,717,822 -3,553,395 21.250 2,076.50 8,690,609,549 1.124
2012-12-07 101,271,217 8,439,856 21.050 2,131.76 8,690,609,549 1.165
2012-11-30 92,831,361 1,559,897 21.000 1,949.46 8,690,609,549 1.068
2012-11-23 91,271,464 4,583,811 20.850 1,903.01 8,690,609,549 1.050
2012-11-16 86,687,653 -674,081 20.200 1,751.09 8,690,609,549 0.997
2012-11-09 87,361,734 -3,642,911 20.050 1,751.60 8,690,609,549 1.005
2012-11-02 91,004,645 3,510,842 20.500 1,865.60 8,690,609,549 1.047
2012-10-26 87,493,803 -9,060,634 20.450 1,789.25 8,690,609,549 1.007
2012-10-19 96,554,437 -2,337,801 19.780 1,909.85 8,690,609,549 1.111
2012-10-12 98,892,238 623,572 19.760 1,954.11 8,690,609,549 1.138
2012-10-05 98,268,666 149,664 19.720 1,937.86 8,690,609,549 1.131
2012-09-28 98,119,002 3,040,819 19.660 1,929.02 8,690,609,549 1.129
2012-09-21 95,078,183 -3,277,798 19.260 1,831.21 8,690,609,549 1.094
2012-09-14 98,355,981 4,560,214 18.940 1,862.86 8,690,609,549 1.132
2012-09-07 93,795,767 -5,361,236 18.400 1,725.84 8,690,609,549 1.079
2012-08-31 99,157,003 18.280 1,812.59 8,690,609,549 1.141

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top