HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SIU ON SECURITIES LIMITED 兆安證券有限公司

CCASSID: B01576

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 7.230 2025-10-31
2 2025-11-03 7.250 2025-10-30
3 2025-10-30 25,054,840 -15,000,000 0.13 18,659,870,098 181,898,138 7.260 2025-10-27
4 2025-10-22 40,054,840 -20,000 0.21 18,659,870,098 291,999,784 7.290 2025-10-20
5 2025-10-20 40,074,840 -10,000 0.21 18,659,870,098 288,939,596 7.210 2025-10-16
6 2025-10-17 40,084,840 -20,000 0.21 18,659,870,098 285,804,909 7.130 2025-10-15
7 2025-09-11 40,104,840 -10,000 0.21 18,659,870,098 280,733,880 7.000 2025-09-09
8 2025-08-14 40,114,840 -20,000 0.21 18,659,870,098 286,419,958 7.140 2025-08-12
9 2025-08-01 40,134,840 -5,000 0.22 18,659,870,098 285,760,061 7.120 2025-07-30
10 2025-07-30 40,139,840 -5,000 0.22 18,659,870,098 282,985,872 7.050 2025-07-28
11 2025-07-25 40,144,840 -10,000 0.22 18,659,870,098 281,013,880 7.000 2025-07-23
12 2025-07-17 40,154,840 -10,000 0.22 18,659,870,098 272,651,364 6.790 2025-07-15
13 2025-06-25 40,164,840 10,000 0.22 18,659,870,098 265,087,944 6.600 2025-06-23
14 2025-06-11 40,154,840 10,000 0.22 18,659,870,098 269,840,525 6.720 2025-06-09
15 2025-05-14 40,144,840 -10,000 0.22 18,659,870,098 285,429,812 7.110 2025-05-12
16 2025-05-12 40,154,840 20,000 0.22 18,659,870,098 282,690,074 7.040 2025-05-08
17 2025-05-09 40,134,840 20,000 0.22 18,659,870,098 281,746,577 7.020 2025-05-07
18 2025-04-24 40,114,840 -5,000 0.21 18,659,870,098 279,199,286 6.960 2025-04-22
19 2025-03-26 40,119,840 15,000,000 0.22 18,659,870,098 267,599,333 6.670 2025-03-24
20 2025-01-20 25,119,840 -1,000 0.13 18,659,870,098 150,719,040 6.000 2025-01-16
21 2024-12-27 25,120,840 17,009,418 0.13 18,659,870,098 152,483,499 6.070 2024-12-20
22 2024-10-03 8,111,422 17,000 0.04 18,659,870,098 51,913,101 6.400 2024-09-30
23 2024-10-02 8,094,422 -10,000 0.04 18,659,870,098 53,423,185 6.600 2024-09-27
24 2024-09-30 8,104,422 10,000 0.04 18,659,870,098 52,273,522 6.450 2024-09-26
25 2024-09-26 8,094,422 -10,000 0.04 18,659,870,098 52,613,743 6.500 2024-09-24
26 2024-09-24 8,104,422 10,000 0.04 18,659,870,098 51,544,124 6.360 2024-09-20
27 2024-09-20 8,094,422 -10,000 0.04 18,659,870,098 52,370,910 6.470 2024-09-17
28 2024-08-29 8,104,422 5,000 0.04 18,659,870,098 51,868,301 6.400 2024-08-27
29 2024-08-28 8,099,422 5,000 0.04 18,659,870,098 51,269,341 6.330 2024-08-26
30 2024-07-30 8,094,422 -10,000 0.04 18,659,870,098 51,480,524 6.360 2024-07-26
31 2024-06-20 8,104,422 -1,000 0.04 18,659,870,098 47,167,736 5.820 2024-06-18
32 2023-12-20 8,105,422 -1,000 0.04 18,659,870,098 46,606,177 5.750 2023-12-18
33 2023-08-21 8,106,422 10,000 0.04 18,659,870,098 48,071,082 5.930 2023-08-17
34 2023-08-18 8,096,422 500,000 0.04 18,659,870,098 48,578,532 6.000 2023-08-16
35 2023-08-08 7,596,422 300,000 0.04 18,659,870,098 48,465,172 6.380 2023-08-04
36 2023-02-07 7,296,422 10,000 0.04 18,659,870,098 56,839,127 7.790 2023-02-03
37 2022-12-08 7,286,422 -300,000 0.04 18,659,870,098 50,786,361 6.970 2022-12-06
38 2022-08-04 7,586,422 500,000 0.04 18,659,870,098 61,374,154 8.090 2022-08-02
39 2022-04-21 7,086,422 3,000 0.04 18,659,870,098 63,636,070 8.980 2022-04-19
40 2022-03-24 7,083,422 1,036,000 0.04 18,659,870,098 70,692,552 9.980 2022-03-22
41 2022-03-22 6,047,422 -5,000 0.03 18,659,870,098 69,182,508 11.44 2022-03-18
42 2022-03-17 6,052,422 12,000 0.03 18,659,870,098 67,423,981 11.14 2022-03-15
43 2022-03-15 6,040,422 2,000 0.03 18,659,870,098 69,102,428 11.44 2022-03-11
44 2022-03-14 6,038,422 3,000 0.03 18,659,870,098 69,804,158 11.56 2022-03-10
45 2022-03-09 6,035,422 20,000 0.03 18,659,870,098 69,769,478 11.56 2022-03-07
46 2022-02-25 6,015,422 10,000 0.03 18,659,870,098 72,064,756 11.98 2022-02-23
47 2022-02-11 6,005,422 -1,501,624 0.03 18,659,870,098 73,626,474 12.26 2022-02-09
48 2022-01-26 7,507,046 -499,000 0.04 18,659,870,098 91,435,820 12.18 2022-01-24
49 2022-01-25 8,006,046 -50,000 0.04 18,659,870,098 97,353,519 12.16 2022-01-21
50 2022-01-05 8,056,046 -500,000 0.04 18,659,870,098 98,928,245 12.28 2022-01-03
51 2022-01-04 8,556,046 -210,000 0.05 18,659,870,098 104,383,761 12.20 2021-12-30
52 2022-01-03 8,766,046 -1,031,016 0.05 18,659,870,098 107,296,403 12.24 2021-12-29
53 2021-12-30 9,797,062 -400,000 0.05 18,659,870,098 119,132,274 12.16 2021-12-28
54 2021-12-29 10,197,062 -400,000 0.05 18,659,870,098 121,956,862 11.96 2021-12-23
55 2021-12-28 10,597,062 -200,000 0.06 18,659,870,098 126,528,920 11.94 2021-12-22
56 2021-12-23 10,797,062 -250,000 0.06 18,659,870,098 127,621,273 11.82 2021-12-21
57 2021-12-22 11,047,062 -1,404,000 0.06 18,659,870,098 131,239,097 11.88 2021-12-20
58 2021-11-19 12,451,062 -55,362 0.07 18,659,870,098 145,428,404 11.68 2021-11-17
59 2021-11-16 12,506,424 -290,648 0.07 18,659,870,098 145,824,904 11.66 2021-11-12
60 2021-08-26 12,797,072 4,000 0.07 18,659,870,098 161,243,107 12.60 2021-08-24
61 2021-07-09 12,793,072 1,000 0.07 18,659,870,098 154,284,448 12.06 2021-07-07
62 2021-06-30 12,792,072 -20,787 0.07 18,659,870,098 156,063,278 12.20 2021-06-28
63 2021-06-25 12,812,859 -1,952 0.07 18,659,870,098 156,829,394 12.24 2021-06-23
64 2021-06-21 12,814,811 610,229 0.07 18,659,870,098 156,084,398 12.18 2021-06-17
65 2021-06-04 12,204,582 -610,229 0.07 17,771,304,856 156,682,424 12.84 2021-06-02
66 2021-05-07 12,814,811 -11,025 0.07 18,659,870,099 156,955,805 12.25 2021-05-05
67 2021-04-30 12,825,836 8,404,624 0.07 18,659,870,099 151,473,123 11.81 2021-04-28
68 2020-09-10 4,421,212 -1,102 0.02 18,659,870,099 47,077,065 10.65 2020-09-08
69 2020-06-23 4,422,314 210,586 0.02 18,659,870,099 51,466,890 11.64 2020-06-19
70 2020-06-09 4,211,728 -210,587 0.02 17,771,304,856 52,183,310 12.39 2020-06-05
71 2020-05-18 4,422,315 11,025 0.02 18,659,870,099 54,469,654 12.32 2020-05-14
72 2020-05-08 4,411,290 -11,025 0.02 18,659,870,099 55,295,520 12.54 2020-05-06
73 2020-05-06 4,422,315 12,128 0.02 18,659,870,099 53,748,817 12.15 2020-05-04
74 2020-05-04 4,410,187 -11,025 0.02 18,659,870,099 56,000,555 12.70 2020-04-28
75 2020-04-23 4,421,212 11,025 0.02 18,659,870,099 55,181,147 12.48 2020-04-21
76 2020-04-15 4,410,187 -11,025 0.02 18,659,870,099 56,322,498 12.77 2020-04-09
77 2020-03-24 4,421,212 14,332 0.02 18,659,870,099 53,496,665 12.10 2020-03-20
78 2020-01-15 4,406,880 55,125 0.02 18,659,870,099 61,797,678 14.02 2020-01-13
79 2020-01-13 4,351,755 55,125 0.02 18,659,870,099 60,393,656 13.88 2020-01-09
80 2020-01-03 4,296,630 1,103 0.02 18,659,870,099 59,469,656 13.84 2019-12-30
81 2019-12-12 4,295,527 22,050 0.02 18,659,870,099 57,431,196 13.37 2019-12-10
82 2019-12-04 4,273,477 11,025 0.02 18,659,870,099 57,756,042 13.52 2019-12-02
83 2019-12-03 4,262,452 1,102 0.02 18,659,870,099 57,683,763 13.53 2019-11-29
84 2019-11-19 4,261,350 7,718 0.02 18,659,870,099 57,592,145 13.52 2019-11-15
85 2019-11-18 4,253,632 2,205 0.02 18,659,870,099 57,564,402 13.53 2019-11-14
86 2019-11-15 4,251,427 11,025 0.02 18,659,870,099 57,921,441 13.62 2019-11-13
87 2019-11-01 4,240,402 11,025 0.02 18,659,870,099 58,615,077 13.82 2019-10-30
88 2019-10-24 4,229,377 22,050 0.02 18,659,870,099 58,695,294 13.88 2019-10-22
89 2019-09-04 4,207,327 33,075 0.02 18,659,870,099 56,862,024 13.52 2019-09-02
90 2019-08-28 4,174,252 55,125 0.02 18,659,870,099 58,760,945 14.08 2019-08-26
91 2019-08-26 4,119,127 110,250 0.02 18,659,870,099 58,359,791 14.17 2019-08-22
92 2019-08-23 4,008,877 5,512 0.02 18,659,870,099 58,906,439 14.69 2019-08-21
93 2019-08-15 4,003,365 992 0.02 18,659,870,099 59,914,361 14.97 2019-08-13
94 2019-08-01 4,002,373 -11,025 0.02 18,659,870,099 63,601,709 15.89 2019-07-30
95 2019-07-29 4,013,398 -14,332 0.02 18,659,870,099 63,849,149 15.91 2019-07-25
96 2019-07-12 4,027,730 1,102 0.02 18,659,870,099 64,298,682 15.96 2019-07-10
97 2019-06-13 4,026,628 335,988 0.02 18,659,870,099 62,964,382 15.64 2019-06-11
98 2019-05-30 3,690,640 -369,064 0.02 16,963,518,272 58,186,630 15.77 2019-05-28
99 2019-05-27 4,059,704 -24,255 0.02 18,659,870,099 66,079,802 16.28 2019-05-23
100 2019-04-03 4,083,959 -60,637 0.02 18,659,870,099 64,387,698 15.77 2019-04-01
101 2019-03-25 4,144,596 -97,020 0.02 18,659,870,099 62,881,811 15.17 2019-03-21
102 2019-03-14 4,241,616 -34,927 0.02 18,659,870,099 63,866,012 15.06 2019-03-12
103 2019-03-04 4,276,543 -60,638 0.02 18,659,870,099 64,109,656 14.99 2019-02-28
104 2019-02-25 4,337,181 -60,637 0.02 18,659,870,099 64,086,186 14.78 2019-02-21
105 2019-02-19 4,397,818 1,212 0.02 18,659,870,099 63,676,007 14.48 2019-02-15
106 2019-02-14 4,396,606 -60,637 0.02 18,659,870,099 64,458,641 14.66 2019-02-12
107 2019-02-13 4,457,243 -60,638 0.02 18,659,870,099 64,318,016 14.43 2019-02-11
108 2019-02-12 4,517,881 -60,637 0.02 18,659,870,099 64,596,663 14.30 2019-02-08
109 2019-01-29 4,578,518 -63,063 0.02 18,659,870,099 64,634,939 14.12 2019-01-25
110 2019-01-25 4,641,581 -24,255 0.02 18,659,870,099 64,759,338 13.95 2019-01-23
111 2019-01-23 4,665,836 -3,638 0.03 18,659,870,099 64,556,507 13.84 2019-01-21
112 2019-01-22 4,669,474 -20,617 0.03 18,659,870,099 64,298,657 13.77 2019-01-18
113 2019-01-17 4,690,091 -24,255 0.03 18,659,870,099 64,817,058 13.82 2019-01-15
114 2019-01-11 4,714,346 -24,255 0.03 18,659,870,099 64,685,541 13.72 2019-01-09
115 2018-12-19 4,738,601 -24,255 0.03 18,659,870,099 63,141,858 13.33 2018-12-17
116 2018-12-10 4,762,856 -36,383 0.03 18,659,870,099 62,679,185 13.16 2018-12-06
117 2018-12-06 4,799,239 -24,255 0.03 18,659,870,099 63,316,360 13.19 2018-12-04
118 2018-12-05 4,823,494 -60,637 0.03 18,659,870,099 63,318,006 13.13 2018-12-03
119 2018-11-29 4,884,131 -30,319 0.03 18,659,870,099 63,469,282 13.00 2018-11-27
120 2018-11-28 4,914,450 -30,319 0.03 18,659,870,099 63,622,470 12.95 2018-11-26
121 2018-11-26 4,944,769 -60,637 0.03 18,659,870,099 63,115,032 12.76 2018-11-22
122 2018-11-20 5,005,406 -452,596 0.03 18,659,870,099 62,652,667 12.52 2018-11-16
123 2018-11-19 5,458,002 -242,550 0.03 18,659,870,099 69,125,595 12.67 2018-11-15
124 2018-11-01 5,700,552 363,825 0.03 18,659,870,099 70,036,982 12.29 2018-10-30
125 2018-10-24 5,336,727 -30,319 0.03 18,659,870,099 66,447,588 12.45 2018-10-22
126 2018-10-23 5,367,046 -30,318 0.03 18,659,870,099 66,470,865 12.39 2018-10-19
127 2018-10-05 5,397,364 12,127 0.03 18,659,870,099 67,202,579 12.45 2018-10-03
128 2018-10-04 5,385,237 60,638 0.03 18,659,870,099 67,407,012 12.52 2018-10-02
129 2018-10-03 5,324,599 -2,426 0.03 18,659,870,099 68,229,412 12.81 2018-09-28
130 2018-08-29 5,327,025 -60,637 0.03 18,659,870,099 70,018,417 13.14 2018-08-27
131 2018-08-21 5,387,662 242,550 0.03 18,659,870,099 70,190,461 13.03 2018-08-17
132 2018-07-24 5,145,112 -242,550 0.03 18,659,870,099 68,815,873 13.38 2018-07-20
133 2018-07-23 5,387,662 242,550 0.03 18,659,870,099 70,190,461 13.03 2018-07-19
134 2018-07-20 5,145,112 -12,128 0.03 18,659,870,099 66,778,409 12.98 2018-07-18
135 2018-07-19 5,157,240 -48,510 0.03 18,659,870,099 65,914,684 12.78 2018-07-17
136 2018-07-18 5,205,750 -6,064 0.03 18,659,870,099 65,930,824 12.67 2018-07-16
137 2018-07-16 5,211,814 -24,255 0.03 18,659,870,099 65,580,256 12.58 2018-07-12
138 2018-07-12 5,236,069 -30,318 0.03 18,659,870,099 66,058,247 12.62 2018-07-10
139 2018-07-11 5,266,387 -90,957 0.03 18,659,870,099 66,440,738 12.62 2018-07-09
140 2018-07-04 5,357,344 -90,956 0.03 18,659,870,099 66,350,705 12.39 2018-06-29
141 2018-06-29 5,448,300 -60,637 0.03 18,659,870,099 68,016,577 12.48 2018-06-27
142 2018-06-28 5,508,937 -60,638 0.03 18,659,870,099 69,318,954 12.58 2018-06-26
143 2018-06-27 5,569,575 -163,721 0.03 18,659,870,099 69,714,370 12.52 2018-06-25
144 2018-06-22 5,733,296 487,582 0.03 18,659,870,099 70,439,275 12.29 2018-06-20
145 2018-06-19 5,245,714 60,638 0.03 16,963,518,272 64,275,734 12.25 2018-06-14
146 2018-06-13 5,185,076 -60,638 0.03 16,963,518,272 65,586,026 12.65 2018-06-11
147 2018-06-12 5,245,714 -236,486 0.03 16,963,518,272 66,956,293 12.76 2018-06-08
148 2018-06-08 5,482,200 -628,261 0.03 16,963,518,272 71,257,636 13.00 2018-06-06
149 2018-06-07 6,110,461 -8,005 0.03 18,659,870,099 79,148,801 12.95 2018-06-05
150 2018-06-06 6,118,466 -66,701 0.03 18,659,870,099 78,701,828 12.86 2018-06-04
151 2018-06-04 6,185,167 -66,701 0.03 18,659,870,099 78,632,028 12.71 2018-05-31
152 2018-06-01 6,251,868 -133,403 0.03 18,659,870,099 79,386,220 12.70 2018-05-30
153 2018-05-29 6,385,271 -3,457 0.03 18,659,870,099 81,750,625 12.80 2018-05-25
154 2018-05-24 6,388,728 -66,702 0.03 18,659,870,099 82,082,377 12.85 2018-05-21
155 2018-05-23 6,455,430 -26,680 0.03 18,659,870,099 82,358,376 12.76 2018-05-18
156 2018-05-21 6,482,110 -82,710 0.03 18,659,870,099 82,504,296 12.73 2018-05-17
157 2018-05-18 6,564,820 1,334,025 0.04 18,659,870,099 83,261,612 12.68 2018-05-16
158 2018-05-16 5,230,795 -400,207 0.03 18,659,870,099 67,362,178 12.88 2018-05-14
159 2018-05-15 5,631,002 -133,403 0.03 18,659,870,099 71,080,138 12.62 2018-05-11
160 2018-05-14 5,764,405 -205,440 0.03 18,659,870,099 72,078,120 12.50 2018-05-10
161 2018-05-10 5,969,845 -667,012 0.03 18,659,870,099 74,288,751 12.44 2018-05-08
162 2018-04-03 6,636,857 -266,805 0.04 18,659,870,099 80,697,544 12.16 2018-03-28
163 2018-03-29 6,903,662 -23,083 0.04 18,659,870,099 84,873,621 12.29 2018-03-27
164 2018-03-22 6,926,745 -13,473 0.04 18,659,870,099 84,014,490 12.13 2018-03-20
165 2018-03-21 6,940,218 -13,341 0.04 18,659,870,099 83,865,594 12.08 2018-03-19
166 2018-03-16 6,953,559 13,341 0.04 18,659,870,099 83,296,683 11.98 2018-03-14
167 2018-03-09 6,940,218 -11,346 0.04 18,659,870,099 80,013,773 11.53 2018-03-07
168 2018-02-21 6,951,564 266,805 0.04 18,659,870,099 77,329,198 11.12 2018-02-14
169 2018-02-02 6,684,759 -42,689 0.04 18,659,870,099 77,469,672 11.59 2018-01-31
170 2018-02-01 6,727,448 -24,013 0.04 18,659,870,099 78,468,953 11.66 2018-01-30
171 2018-01-31 6,751,461 66,702 0.04 18,659,870,099 78,242,682 11.59 2018-01-29
172 2017-07-26 6,684,759 133,402 0.04 18,659,870,099 73,859,902 11.05 2017-07-24
173 2017-07-11 6,551,357 10,672 0.04 18,659,870,099 71,403,240 10.90 2017-07-07
174 2017-06-23 6,540,685 594,607 0.04 18,659,870,099 72,071,808 11.02 2017-06-21
175 2017-06-12 5,946,078 -143,763 0.04 16,963,518,273 68,076,647 11.45 2017-06-08
176 2017-06-09 6,089,841 -608,985 0.04 16,963,518,273 69,302,391 11.38 2017-06-07
177 2017-06-01 6,698,826 -146,742 0.04 18,659,870,101 74,135,907 11.07 2017-05-29
178 2017-05-26 6,845,568 -44,023 0.04 18,659,870,101 74,548,236 10.89 2017-05-24
179 2017-04-13 6,889,591 44,023 0.04 18,661,337,528 73,615,280 10.69 2017-04-11
180 2017-04-12 6,845,568 -44,023 0.04 18,661,337,528 74,171,729 10.84 2017-04-10
181 2017-04-10 6,889,591 -146,743 0.04 18,661,337,528 74,366,245 10.79 2017-04-06
182 2017-04-06 7,036,334 -73,371 0.04 18,661,337,528 75,380,246 10.71 2017-04-03
183 2017-04-05 7,109,705 -176,092 0.04 18,661,337,528 75,291,776 10.59 2017-03-31
184 2017-04-03 7,285,797 -73,371 0.04 18,661,337,528 77,156,590 10.59 2017-03-30
185 2017-03-31 7,359,168 -44,023 0.04 18,661,337,528 77,734,892 10.56 2017-03-29
186 2017-03-30 7,403,191 -29,348 0.04 18,661,337,528 78,199,907 10.56 2017-03-28
187 2017-03-23 7,432,539 -146,743 0.04 18,661,337,528 76,681,505 10.32 2017-03-21
188 2017-03-21 7,579,282 -73,371 0.04 18,661,337,528 77,884,702 10.28 2017-03-17
189 2017-03-20 7,652,653 -73,372 0.04 18,661,337,528 79,166,695 10.35 2017-03-16
190 2017-03-08 7,726,025 -146,743 0.04 18,661,337,528 79,392,633 10.28 2017-03-06
191 2017-03-06 7,872,768 -29,348 0.04 18,661,337,528 81,443,785 10.35 2017-03-02
192 2017-02-17 7,902,116 -8,878 0.04 18,661,337,528 80,340,813 10.17 2017-02-15
193 2017-02-06 7,910,994 -1,231,368 0.04 18,661,337,528 78,382,129 9.908 2017-02-02
194 2017-01-23 9,142,362 -117,189 0.05 18,661,337,528 90,216,828 9.868 2017-01-19
195 2017-01-12 9,259,551 -146,743 0.05 18,661,337,528 91,243,616 9.854 2017-01-10
196 2016-12-09 9,406,294 -18,718 0.05 18,661,337,528 91,796,023 9.759 2016-12-07
197 2016-12-08 9,425,012 -14,675 0.05 18,661,337,528 91,073,891 9.663 2016-12-06
198 2016-11-15 9,439,687 36,686 0.05 18,661,337,528 94,047,602 9.963 2016-11-11
199 2016-11-14 9,403,001 -36,686 0.05 18,661,337,528 97,142,403 10.33 2016-11-10
200 2016-11-11 9,439,687 -10,272 0.05 18,661,337,528 97,266,535 10.30 2016-11-09
201 2016-11-10 9,449,959 -7,337 0.05 18,661,337,528 98,270,124 10.40 2016-11-08
202 2016-11-09 9,457,296 -73,371 0.05 18,661,337,528 98,091,074 10.37 2016-11-07
203 2016-11-03 9,530,667 -220,114 0.05 18,661,337,528 100,672,436 10.56 2016-11-01
204 2016-11-02 9,750,781 -73,372 0.05 18,661,337,528 100,998,590 10.36 2016-10-31
205 2016-10-27 9,824,153 -73,371 0.05 18,661,337,528 100,687,744 10.25 2016-10-25
206 2016-10-26 9,897,524 -73,371 0.05 18,661,337,528 101,033,925 10.21 2016-10-24
207 2016-10-25 9,970,895 -73,372 0.05 18,661,337,528 101,374,089 10.17 2016-10-20
208 2016-10-20 10,044,267 -220,114 0.05 18,661,337,528 101,577,672 10.11 2016-10-18
209 2016-10-18 10,264,381 -220,114 0.06 18,661,337,528 103,382,845 10.07 2016-10-14
210 2016-10-14 10,484,495 -73,371 0.06 18,661,337,528 105,316,752 10.05 2016-10-12
211 2016-09-30 10,557,866 -146,743 0.06 18,661,337,528 107,204,571 10.15 2016-09-28
212 2016-09-29 10,704,609 -306,693 0.06 18,661,337,528 107,966,686 10.09 2016-09-27
213 2016-09-23 11,011,302 -73,371 0.06 18,661,337,528 111,357,297 10.11 2016-09-21
214 2016-09-08 11,084,673 -73,371 0.06 18,661,337,528 110,281,412 9.949 2016-09-06
215 2016-08-10 11,158,044 -146,743 0.06 18,661,337,528 110,710,113 9.922 2016-08-08
216 2016-08-01 11,304,787 -73,371 0.06 18,661,337,528 111,555,638 9.868 2016-07-28
217 2016-07-29 11,378,158 -44,023 0.06 18,661,337,528 113,360,588 9.963 2016-07-27
218 2016-07-28 11,422,181 -29,349 0.06 18,661,337,528 113,639,279 9.949 2016-07-26
219 2016-07-06 11,451,530 -73,371 0.06 18,661,337,528 112,064,673 9.786 2016-07-04
220 2016-07-05 11,524,901 -366,857 0.06 18,661,337,528 111,053,946 9.636 2016-06-30
221 2016-06-24 11,891,758 1,067,728 0.06 18,661,337,528 109,404,174 9.200 2016-06-22
222 2016-06-15 10,824,030 146,743 0.06 16,964,852,299 100,468,646 9.282 2016-06-13
223 2016-06-10 10,677,287 -1,067,729 0.06 16,964,852,299 102,395,182 9.590 2016-06-07
224 2015-12-15 11,745,016 259,378 0.06 18,661,337,529 108,711,868 9.256 2015-12-11
225 2015-11-16 11,485,638 11,719 0.06 18,662,935,558 112,283,597 9.776 2015-11-12
226 2015-11-06 11,473,919 -16,142 0.06 18,662,935,558 113,878,646 9.925 2015-11-04
227 2015-10-28 11,490,061 -3,228 0.06 18,662,935,558 113,751,604 9.900 2015-10-26
228 2015-08-26 11,493,289 161,417 0.06 18,662,935,558 103,956,799 9.045 2015-08-24
229 2015-08-25 11,331,872 3,228 0.06 18,662,935,558 104,740,493 9.243 2015-08-21
230 2015-08-20 11,328,644 8,071 0.06 18,662,935,558 109,480,016 9.664 2015-08-18
231 2015-08-03 11,320,573 8,071 0.06 18,662,935,558 109,832,199 9.702 2015-07-30
232 2015-06-26 11,312,502 322,834 0.06 18,665,132,443 113,396,520 10.02 2015-06-24
233 2015-06-24 10,989,668 -80,709 0.06 18,665,132,443 111,380,285 10.14 2015-06-22
234 2015-06-23 11,070,377 -80,708 0.06 18,665,132,443 110,559,855 9.987 2015-06-19
235 2015-06-17 11,151,085 1,012,267 0.06 18,665,132,443 109,291,784 9.801 2015-06-15
236 2015-06-10 10,138,818 8,071 0.06 16,968,302,222 102,635,255 10.12 2015-06-08
237 2015-06-08 10,130,747 8,071 0.06 16,968,302,222 104,934,277 10.36 2015-06-04
238 2015-06-03 10,122,676 -1,012,268 0.06 16,968,302,222 106,612,024 10.53 2015-06-01
239 2015-05-26 11,134,944 -88,779 0.06 18,665,132,444 117,139,611 10.52 2015-05-21
240 2015-05-12 11,223,723 10,653 0.06 18,665,132,444 117,321,577 10.45 2015-05-08
241 2015-04-24 11,213,070 53,268 0.06 18,665,132,444 115,943,144 10.34 2015-04-22
242 2015-04-23 11,159,802 10,653 0.06 18,665,132,444 116,273,977 10.42 2015-04-21
243 2015-04-15 11,149,149 -53,267 0.06 18,665,132,444 118,548,901 10.63 2015-04-13
244 2015-04-13 11,202,416 -17,756 0.06 18,665,132,444 118,107,072 10.54 2015-04-09
245 2015-04-10 11,220,172 -266,338 0.06 18,665,132,444 115,388,249 10.28 2015-04-08
246 2015-04-02 11,486,510 -35,512 0.06 18,665,132,444 116,059,697 10.10 2015-03-31
247 2015-04-01 11,522,022 -8,878 0.06 18,665,132,444 115,243,264 10.00 2015-03-30
248 2015-03-19 11,530,900 -88,779 0.06 18,665,132,444 112,345,559 9.743 2015-03-17
249 2015-03-18 11,619,679 -88,780 0.06 18,665,132,444 113,082,716 9.732 2015-03-16
250 2015-03-10 11,708,459 -35,511 0.06 18,665,132,444 115,796,660 9.890 2015-03-06
251 2015-03-02 11,743,970 -35,512 0.06 18,665,132,444 116,006,936 9.878 2015-02-26
252 2015-02-27 11,779,482 -35,512 0.06 18,665,132,444 116,098,575 9.856 2015-02-25
253 2015-02-24 11,814,994 -106,535 0.06 18,665,132,444 115,645,161 9.788 2015-02-17
254 2015-01-26 11,921,529 7,102 0.06 18,665,132,444 118,440,391 9.935 2015-01-22
255 2015-01-16 11,914,427 17,756 0.06 18,665,132,444 117,690,710 9.878 2015-01-14
256 2015-01-12 11,896,671 -88,779 0.06 18,665,132,444 118,859,640 9.991 2015-01-08
257 2015-01-08 11,985,450 88,779 0.06 18,665,132,444 117,313,585 9.788 2015-01-06
258 2015-01-02 11,896,671 -266,338 0.06 18,665,132,444 119,930,340 10.08 2014-12-29
259 2014-12-30 12,163,009 88,779 0.07 18,665,132,444 118,236,610 9.721 2014-12-23
260 2014-12-17 12,074,230 177,559 0.06 18,665,132,444 118,725,904 9.833 2014-12-15
261 2014-12-11 11,896,671 -7,102 0.06 18,665,132,444 119,668,614 10.06 2014-12-09
262 2014-12-10 11,903,773 -28,410 0.06 18,665,132,444 119,061,538 10.00 2014-12-08
263 2014-12-09 11,932,183 -177,558 0.06 18,665,132,444 120,562,777 10.10 2014-12-05
264 2014-12-08 12,109,741 177,558 0.06 18,665,132,444 121,121,629 10.00 2014-12-04
265 2014-12-04 11,932,183 -497,164 0.06 18,665,132,444 121,767,928 10.21 2014-12-02
266 2014-12-03 12,429,347 1,074,230 0.07 18,665,132,444 124,467,481 10.01 2014-12-01
267 2014-11-25 11,355,117 4,923,704 0.06 18,665,132,444 119,841,905 10.55 2014-11-21
268 2014-11-24 6,431,413 -177,559 0.03 18,665,132,444 66,430,065 10.33 2014-11-20
269 2014-11-21 6,608,972 -177,559 0.04 18,665,132,444 67,814,662 10.26 2014-11-19
270 2014-11-19 6,786,531 -177,558 0.04 18,665,132,444 71,550,396 10.54 2014-11-17
271 2014-11-06 6,964,089 -88,780 0.04 18,665,132,444 71,068,528 10.21 2014-11-04
272 2014-11-05 7,052,869 -799,014 0.04 18,665,132,444 72,214,326 10.24 2014-11-03
273 2014-11-04 7,851,883 -887,794 0.04 18,665,132,444 80,042,095 10.19 2014-10-31
274 2014-11-03 8,739,677 -710,235 0.05 18,665,132,444 88,497,969 10.13 2014-10-30
275 2014-10-31 9,449,912 -355,117 0.05 18,665,132,444 95,585,860 10.12 2014-10-29
276 2014-10-24 9,805,029 -532,676 0.05 18,671,432,228 99,285,724 10.13 2014-10-22
277 2014-10-20 10,337,705 -969,471 0.06 18,671,432,228 104,100,689 10.07 2014-10-16
278 2014-10-17 11,307,176 -1,077,781 0.06 18,671,432,228 114,247,706 10.10 2014-10-15
279 2014-10-09 12,384,957 88,779 0.07 18,671,432,228 118,301,109 9.552 2014-10-07
280 2014-10-03 12,296,178 35,512 0.07 18,671,432,228 117,871,162 9.586 2014-09-29
281 2014-09-11 12,260,666 -30,723 0.07 18,671,432,228 124,286,371 10.14 2014-09-08
282 2014-08-22 12,291,389 -177,559 0.07 18,671,432,228 127,092,962 10.34 2014-08-20
283 2014-08-11 12,468,948 -88,779 0.07 18,671,432,228 120,225,597 9.642 2014-08-07
284 2014-07-23 12,557,727 3,551 0.07 18,671,432,228 118,821,213 9.462 2014-07-21
285 2014-07-08 12,554,176 88,779 0.07 18,671,432,228 119,628,743 9.529 2014-07-04
286 2014-07-04 12,465,397 -88,779 0.07 18,671,432,228 120,465,597 9.664 2014-07-02
287 2014-07-02 12,554,176 -88,780 0.07 18,671,432,228 119,779,393 9.541 2014-06-27
288 2014-06-20 12,642,956 1,147,261 0.07 18,671,432,228 119,058,717 9.417 2014-06-18
289 2014-06-11 11,495,695 23,082 0.07 16,974,029,298 108,634,318 9.450 2014-06-09
290 2014-06-09 11,472,613 -594,821 0.07 16,974,029,298 111,720,305 9.738 2014-06-05
291 2014-06-06 12,067,434 -1,402,058 0.07 16,974,029,298 117,512,672 9.738 2014-06-04
292 2014-06-05 13,469,492 -830,088 0.07 18,671,432,228 130,896,523 9.718 2014-06-03
293 2014-06-04 14,299,580 -97,657 0.08 18,671,432,228 137,204,470 9.595 2014-05-30
294 2014-06-03 14,397,237 -97,657 0.08 18,671,432,228 139,163,693 9.666 2014-05-29
295 2014-05-30 14,494,894 -310,550 0.08 18,671,432,228 140,107,645 9.666 2014-05-28
296 2014-05-29 14,805,444 -156,252 0.08 18,671,432,228 142,502,399 9.625 2014-05-27
297 2014-05-28 14,961,696 -156,252 0.08 18,671,432,228 143,093,661 9.564 2014-05-26
298 2014-05-27 15,117,948 -97,657 0.08 18,671,432,228 144,436,875 9.554 2014-05-23
299 2014-05-26 15,215,605 -78,126 0.08 18,671,432,228 144,426,523 9.492 2014-05-22
300 2014-05-23 15,293,731 857,431 0.08 18,671,432,228 145,015,157 9.482 2014-05-21
301 2014-05-22 14,436,300 -654,304 0.08 18,671,432,228 136,740,634 9.472 2014-05-20
302 2014-05-21 15,090,604 -166,017 0.08 18,671,432,228 141,383,869 9.369 2014-05-19
303 2014-05-19 15,256,621 -253,909 0.08 18,671,432,228 141,383,107 9.267 2014-05-15
304 2014-05-16 15,510,530 -44,922 0.08 18,671,432,228 143,100,150 9.226 2014-05-14
305 2014-05-15 15,555,452 -126,955 0.08 18,671,432,228 143,203,491 9.206 2014-05-13
306 2014-05-07 15,682,407 -195,315 0.08 18,671,432,228 142,600,127 9.093 2014-05-02
307 2014-04-23 15,877,722 390,630 0.09 18,671,432,228 145,027,113 9.134 2014-04-17
308 2014-04-16 15,487,092 -1,953 0.08 18,671,432,228 142,403,811 9.195 2014-04-14
309 2014-04-15 15,489,045 -195,315 0.08 18,671,432,228 141,322,047 9.124 2014-04-11
310 2014-04-14 15,684,360 -19,532 0.08 18,671,432,228 143,260,944 9.134 2014-04-10
311 2014-04-11 15,703,892 -3,906 0.08 18,671,432,228 141,837,553 9.032 2014-04-09
312 2014-04-10 15,707,798 -195,314 0.08 18,671,432,228 139,940,772 8.909 2014-04-08
313 2014-03-31 15,903,112 -11,719 0.09 18,671,432,228 137,434,694 8.642 2014-03-27
314 2014-03-28 15,914,831 -111,330 0.09 18,671,432,228 134,941,852 8.479 2014-03-26
315 2014-03-27 16,026,161 -865,243 0.09 18,671,432,228 134,571,674 8.397 2014-03-25
316 2014-03-24 16,891,404 976,573 0.09 18,671,432,228 138,712,210 8.212 2014-03-20
317 2014-02-10 15,914,831 5,859 0.09 18,671,432,228 128,257,623 8.059 2014-02-06
318 2014-02-06 15,908,972 1,953 0.09 18,671,432,228 128,528,585 8.079 2014-02-04
319 2014-01-28 15,907,019 33,204 0.09 18,671,432,228 134,382,497 8.448 2014-01-24
320 2014-01-17 15,873,815 117,189 0.09 18,671,432,228 138,324,424 8.714 2014-01-15
321 2014-01-07 15,756,626 5,859 0.08 18,671,432,228 140,690,914 8.929 2014-01-03
322 2013-12-27 15,750,767 781,258 0.08 18,671,432,228 140,638,599 8.929 2013-12-20
323 2013-12-20 14,969,509 390,630 0.08 18,671,432,228 136,267,440 9.103 2013-12-18
324 2013-12-17 14,578,879 781,258 0.08 18,671,432,228 133,761,215 9.175 2013-12-13
325 2013-12-16 13,797,621 5,859 0.07 18,671,432,228 126,731,149 9.185 2013-12-12
326 2013-12-09 13,791,762 3,907 0.07 18,671,432,228 127,670,341 9.257 2013-12-05
327 2013-11-20 13,787,855 -359,379 0.07 18,671,432,228 128,337,354 9.308 2013-11-18
328 2013-11-19 14,147,234 -31,250 0.08 18,671,432,228 130,083,817 9.195 2013-11-15
329 2013-11-15 14,178,484 -195,315 0.08 18,671,432,228 130,087,591 9.175 2013-11-13
330 2013-11-01 14,373,799 -1,640,643 0.08 18,671,432,228 134,236,909 9.339 2013-10-30
331 2013-09-16 16,014,442 5,860 0.09 18,671,432,228 149,398,729 9.329 2013-09-12
332 2013-08-30 16,008,582 201,174 0.09 18,671,432,228 147,038,826 9.185 2013-08-28
333 2013-07-18 15,807,408 -19,532 0.08 18,671,432,228 156,366,880 9.892 2013-07-16
334 2013-07-17 15,826,940 -136,720 0.08 18,671,432,228 157,208,995 9.933 2013-07-15
335 2013-07-15 15,963,660 -761,727 0.09 18,671,432,228 162,158,858 10.16 2013-07-11
336 2013-07-11 16,725,387 -117,189 0.09 18,671,432,228 166,133,269 9.933 2013-07-09
337 2013-07-10 16,842,576 781,259 0.09 18,671,432,228 164,871,976 9.789 2013-07-08
338 2013-07-09 16,061,317 -781,259 0.09 18,671,432,228 160,516,802 9.994 2013-07-05
339 2013-07-02 16,842,576 -1,171,887 0.09 18,671,432,228 164,703,551 9.779 2013-06-27
340 2013-06-27 18,014,463 -9,766 0.10 18,671,432,228 171,731,876 9.533 2013-06-25
341 2013-06-26 18,024,229 9,766 0.10 18,671,432,228 169,986,504 9.431 2013-06-24
342 2013-06-24 18,014,463 1,710,122 0.10 18,671,432,228 170,254,690 9.451 2013-06-20
343 2013-06-19 16,304,341 -97,658 0.10 16,974,029,300 160,777,107 9.861 2013-06-17
344 2013-06-18 16,401,999 -7,812 0.10 16,974,029,300 155,868,196 9.503 2013-06-14
345 2013-06-17 16,409,811 105,470 0.10 16,974,029,300 153,415,323 9.349 2013-06-13
346 2013-06-13 16,304,341 19,531 0.10 16,974,029,300 159,114,064 9.759 2013-06-10
347 2013-06-11 16,284,810 199,221 0.10 16,974,029,300 158,255,784 9.718 2013-06-07
348 2013-06-07 16,085,589 -1,608,559 0.09 16,974,029,300 163,960,409 10.19 2013-06-05
349 2013-05-14 17,694,148 -644,538 0.09 18,671,432,230 193,945,556 10.96 2013-05-10
350 2013-05-13 18,338,686 -150,392 0.10 18,671,432,230 198,021,131 10.80 2013-05-09
351 2013-05-10 18,489,078 -236,331 0.10 18,671,432,230 200,088,802 10.82 2013-05-08
352 2013-05-09 18,725,409 -42,969 0.10 18,671,432,230 200,904,913 10.73 2013-05-07
353 2013-05-07 18,768,378 10,076,280 0.10 18,671,432,230 203,974,732 10.87 2013-05-03
354 2013-04-30 8,692,098 -21,485 0.05 18,671,432,230 94,465,721 10.87 2013-04-26
355 2013-04-29 8,713,583 -107,423 0.05 18,671,432,230 94,089,269 10.80 2013-04-25
356 2013-04-24 8,821,006 -216,994 0.05 18,671,432,230 95,866,693 10.87 2013-04-22
357 2013-04-22 9,038,000 -429,692 0.05 18,671,432,230 96,128,168 10.64 2013-04-18
358 2013-03-28 9,467,692 -10,743 0.05 18,671,432,230 98,710,157 10.43 2013-03-26
359 2013-03-19 9,478,435 -77,344 0.05 18,671,432,230 98,386,155 10.38 2013-03-15
360 2013-03-13 9,555,779 -128,908 0.05 18,671,432,230 99,408,769 10.40 2013-03-11
361 2013-03-11 9,684,687 -10,742 0.05 18,671,432,230 99,393,943 10.26 2013-03-07
362 2013-03-06 9,695,429 10,742 0.05 18,671,432,230 97,245,153 10.03 2013-03-04
363 2013-03-05 9,684,687 -10,742 0.05 18,671,432,230 97,592,591 10.08 2013-03-01
364 2013-02-25 9,695,429 10,742 0.05 18,671,432,230 97,245,153 10.03 2013-02-21
365 2013-02-22 9,684,687 -10,742 0.05 18,671,432,230 99,393,943 10.26 2013-02-20
366 2013-02-15 9,695,429 10,742 0.05 18,671,432,230 96,576,168 9.961 2013-02-08
367 2013-02-07 9,684,687 53,712 0.05 18,671,432,230 97,592,591 10.08 2013-02-05
368 2013-02-06 9,630,975 -42,969 0.05 18,671,432,230 99,738,377 10.36 2013-02-04
369 2013-02-05 9,673,944 -90,236 0.05 18,671,432,230 99,738,363 10.31 2013-02-01
370 2013-02-04 9,764,180 -107,423 0.05 18,671,432,230 99,985,203 10.24 2013-01-31
371 2013-02-01 9,871,603 -859,384 0.05 18,671,432,230 101,539,308 10.29 2013-01-30
372 2013-01-31 10,730,987 -214,846 0.06 18,671,432,230 109,638,494 10.22 2013-01-29
373 2013-01-30 10,945,833 -429,692 0.06 18,671,432,230 109,786,705 10.03 2013-01-28
374 2013-01-29 11,375,525 -214,846 0.06 18,671,432,230 114,096,516 10.03 2013-01-25
375 2013-01-28 11,590,371 -429,692 0.06 18,671,432,230 115,984,843 10.01 2013-01-24
376 2013-01-25 12,020,063 -751,962 0.06 18,671,432,230 119,731,848 9.961 2013-01-23
377 2013-01-23 12,772,025 -2,075,413 0.07 18,671,432,230 126,034,343 9.868 2013-01-21
378 2013-01-22 14,847,438 -214,846 0.08 18,671,432,230 147,197,500 9.914 2013-01-18
379 2013-01-11 15,062,284 -4,185,201 0.08 18,671,432,230 148,981,051 9.891 2013-01-09
380 2013-01-08 19,247,485 13,239,244 0.10 18,671,432,230 189,472,242 9.844 2013-01-04
381 2012-12-28 6,008,241 -70,899 0.03 18,671,432,230 58,586,358 9.751 2012-12-21
382 2012-12-27 6,079,140 -687,508 0.03 18,671,432,230 59,137,874 9.728 2012-12-20
383 2012-11-22 6,766,648 -429,692 0.04 18,671,432,230 63,775,657 9.425 2012-11-20
384 2012-11-21 7,196,340 -429,692 0.04 18,671,432,230 67,494,473 9.379 2012-11-19
385 2012-11-20 7,626,032 -1,933,614 0.04 18,671,432,230 71,699,953 9.402 2012-11-16
386 2012-10-12 9,559,646 -2,149 0.05 18,671,432,230 89,659,920 9.379 2012-10-10
387 2012-08-14 9,561,795 -85,938 0.05 18,671,432,230 80,644,179 8.434 2012-08-10
388 2012-08-10 9,647,733 -214,846 0.05 18,671,432,230 80,828,707 8.378 2012-08-08
389 2012-08-01 9,862,579 -706,844 0.05 18,671,432,230 81,524,078 8.266 2012-07-30
390 2012-07-18 10,569,423 -6,445 0.06 18,671,432,230 85,400,938 8.080 2012-07-16
391 2012-06-21 10,575,868 691,125 0.06 18,671,432,230 80,831,359 7.643 2012-06-19
392 2012-06-19 9,884,743 -107,423 0.06 16,974,029,301 76,191,599 7.708 2012-06-15
393 2012-06-18 9,992,166 6,446 0.06 16,974,029,301 75,720,634 7.578 2012-06-14
394 2012-06-15 9,985,720 21,484 0.06 16,974,029,301 75,012,729 7.512 2012-06-13
395 2012-06-13 9,964,236 -234,182 0.06 16,974,029,301 75,778,015 7.605 2012-06-11
396 2012-06-11 10,198,418 3,287,145 0.06 16,974,029,301 78,415,636 7.689 2012-06-07
397 2012-06-08 6,911,273 -635,945 0.04 16,974,029,301 54,101,445 7.828 2012-06-06
398 2012-06-07 7,547,218 -1,832,389 0.04 16,974,029,301 58,823,017 7.794 2012-06-05
399 2012-06-06 9,379,607 -101,622 0.05 18,671,432,231 72,466,844 7.726 2012-06-04
400 2012-06-05 9,481,229 -737,352 0.05 18,671,432,231 73,413,156 7.743 2012-06-01
401 2012-06-04 10,218,581 -744,442 0.05 18,671,432,231 78,785,260 7.710 2012-05-31
402 2012-05-29 10,963,023 -472,661 0.06 18,671,432,231 84,985,354 7.752 2012-05-25
403 2012-05-16 11,435,684 14,180 0.06 18,671,432,231 90,684,974 7.930 2012-05-14
404 2012-04-05 11,421,504 -321,410 0.06 18,671,432,231 97,379,743 8.526 2012-04-02
405 2012-04-03 11,742,914 321,410 0.06 18,671,432,231 98,875,336 8.420 2012-03-30
406 2012-04-02 11,421,504 -165,432 0.06 18,671,432,231 96,900,040 8.484 2012-03-29
407 2012-03-30 11,586,936 -70,899 0.06 18,671,432,231 98,790,216 8.526 2012-03-28
408 2012-03-29 11,657,835 -354,496 0.06 18,671,432,231 99,895,988 8.569 2012-03-27
409 2012-03-28 12,012,331 -992,589 0.06 18,671,432,231 102,933,664 8.569 2012-03-26
410 2012-03-27 13,004,920 -378,129 0.07 18,671,432,231 110,606,845 8.505 2012-03-23
411 2012-03-26 13,383,049 -1,063,488 0.07 18,671,432,231 116,084,567 8.674 2012-03-22
412 2012-03-23 14,446,537 -815,341 0.08 18,671,432,231 124,095,753 8.590 2012-03-21
413 2012-03-22 15,261,878 -1,394,351 0.08 18,671,432,231 129,161,274 8.463 2012-03-20
414 2012-02-27 16,656,229 11,817 0.09 18,671,432,231 134,049,331 8.048 2012-02-23
415 2012-02-20 16,644,412 -118,165 0.09 18,671,432,231 130,575,412 7.845 2012-02-16
416 2012-02-14 16,762,577 118,165 0.09 18,671,432,231 129,088,605 7.701 2012-02-10
417 2012-02-07 16,644,412 -118,165 0.09 18,671,432,231 128,461,572 7.718 2012-02-03
418 2012-02-06 16,762,577 118,165 0.09 18,671,432,231 128,803,642 7.684 2012-02-02
419 2012-01-27 16,644,412 -210,334 0.09 18,671,432,231 128,744,527 7.735 2012-01-20
420 2012-01-26 16,854,746 210,334 0.09 18,671,432,231 128,365,746 7.616 2012-01-19
421 2012-01-20 16,644,412 -118,165 0.09 18,671,432,231 129,027,482 7.752 2012-01-18
422 2012-01-19 16,762,577 75,626 0.09 18,671,432,231 128,669,541 7.676 2012-01-17
423 2012-01-18 16,686,951 2,363 0.09 18,671,432,231 125,969,793 7.549 2012-01-16
424 2012-01-17 16,684,588 118,165 0.09 18,671,432,231 126,652,708 7.591 2012-01-13
425 2012-01-11 16,566,423 -786,981 0.09 18,671,432,231 128,986,169 7.786 2012-01-09
426 2012-01-06 17,353,404 -9,453 0.09 18,671,432,231 132,614,713 7.642 2012-01-04
427 2012-01-04 17,362,857 -236,331 0.09 18,671,432,231 132,235,519 7.616 2011-12-30
428 2011-12-29 17,599,188 -472,661 0.09 18,671,432,231 134,035,416 7.616 2011-12-23
429 2011-12-20 18,071,849 -118,166 0.10 18,671,432,231 135,358,149 7.490 2011-12-16
430 2011-12-16 18,190,015 -9,453,226 0.10 18,671,432,231 135,006,291 7.422 2011-12-14
431 2011-12-15 27,643,241 118,165 0.15 18,671,432,231 206,329,151 7.464 2011-12-13
432 2011-12-14 27,525,076 -118,165 0.15 18,671,432,231 206,603,220 7.506 2011-12-12
433 2011-12-13 27,643,241 118,165 0.15 18,671,432,231 205,859,216 7.447 2011-12-09
434 2011-11-30 27,525,076 -75,626 0.15 18,671,432,231 210,098,905 7.633 2011-11-28
435 2011-11-24 27,600,702 -155,978 0.15 18,671,432,231 210,924,565 7.642 2011-11-22
436 2011-11-18 27,756,680 -70,899 0.15 18,671,432,231 209,285,367 7.540 2011-11-16
437 2011-11-17 27,827,579 -167,795 0.15 18,671,432,231 211,016,532 7.583 2011-11-15
438 2011-11-16 27,995,374 -472,661 0.15 18,671,432,231 212,988,805 7.608 2011-11-14
439 2011-11-15 28,468,035 -70,899 0.15 18,671,432,231 215,616,897 7.574 2011-11-11
440 2011-11-11 28,538,934 9,902,255 0.15 18,671,432,231 220,748,654 7.735 2011-11-09
441 2011-11-10 18,636,679 11,100,451 0.10 18,671,432,231 142,887,418 7.667 2011-11-08
442 2011-11-09 7,536,228 -1,677,948 0.04 18,671,432,231 57,463,739 7.625 2011-11-07
443 2011-11-08 9,214,176 -1,677,948 0.05 18,671,432,231 69,944,810 7.591 2011-11-04
444 2011-11-04 10,892,124 -449,028 0.06 18,671,432,231 82,594,976 7.583 2011-11-02
445 2011-11-03 11,341,152 -354,496 0.06 18,671,432,231 85,807,156 7.566 2011-11-01
446 2011-11-02 11,695,648 571,920 0.06 18,671,432,231 87,296,317 7.464 2011-10-31
447 2011-10-24 11,123,728 -4,726 0.06 18,671,432,231 80,858,379 7.269 2011-10-20
448 2011-10-18 11,128,454 236,330 0.06 18,671,432,231 79,957,942 7.185 2011-10-14
449 2011-10-06 10,892,124 -699,538 0.06 18,671,432,231 81,211,677 7.456 2011-10-03
450 2011-10-04 11,591,662 -236,331 0.06 18,671,432,231 86,427,432 7.456 2011-09-30
451 2011-09-28 11,827,993 -378,129 0.06 18,671,432,231 89,987,371 7.608 2011-09-26
452 2011-09-22 12,206,122 -118,165 0.07 18,671,432,231 96,062,180 7.870 2011-09-20
453 2011-09-21 12,324,287 -456,119 0.07 18,671,432,231 96,375,924 7.820 2011-09-19
454 2011-09-16 12,780,406 -820,067 0.07 18,671,432,231 100,147,261 7.836 2011-09-14
455 2011-09-12 13,600,473 -472,661 0.07 18,671,432,231 107,620,543 7.913 2011-09-08
456 2011-09-05 14,073,134 -70,900 0.08 18,671,432,231 108,616,448 7.718 2011-09-01
457 2011-09-02 14,144,034 -1,654,314 0.08 18,671,432,231 109,644,552 7.752 2011-08-31
458 2011-08-30 15,798,348 -992,589 0.08 18,671,432,231 121,663,078 7.701 2011-08-26
459 2011-08-29 16,790,937 -1,205,286 0.09 18,671,432,231 128,030,895 7.625 2011-08-25
460 2011-08-25 17,996,223 11,698,368 0.10 18,671,432,231 136,465,359 7.583 2011-08-23
461 2011-08-24 6,297,855 -749,169 0.03 18,671,432,231 47,863,698 7.600 2011-08-22
462 2011-08-23 7,047,024 -921,689 0.04 18,671,432,231 51,943,614 7.371 2011-08-19
463 2011-08-22 7,968,713 -47,266 0.04 18,671,432,231 58,737,384 7.371 2011-08-18
464 2011-08-19 8,015,979 -803,525 0.04 18,671,432,231 59,694,996 7.447 2011-08-17
465 2011-08-16 8,819,504 -118,165 0.05 18,671,432,231 64,638,145 7.329 2011-08-12
466 2011-08-15 8,937,669 -401,762 0.05 18,671,432,231 64,744,474 7.244 2011-08-11
467 2011-08-11 9,339,431 -401,762 0.05 18,671,432,231 66,151,190 7.083 2011-08-09
468 2011-08-09 9,741,193 288,323 0.05 18,671,432,231 71,880,263 7.379 2011-08-05
469 2011-08-08 9,452,870 44,903 0.05 18,671,432,231 72,635,853 7.684 2011-08-04
470 2011-08-02 9,407,967 -283,597 0.05 18,671,432,231 75,950,518 8.073 2011-07-29
471 2011-08-01 9,691,564 358,278 0.05 18,671,432,231 76,359,833 7.879 2011-07-28
472 2011-07-29 9,333,286 -70,900 0.05 18,671,432,231 73,135,629 7.836 2011-07-27
473 2011-07-28 9,404,186 -23,633 0.05 18,671,432,231 73,540,735 7.820 2011-07-26
474 2011-07-26 9,427,819 -1,351,811 0.05 18,671,432,231 73,480,421 7.794 2011-07-22
475 2011-07-25 10,779,630 -1,063,488 0.06 18,671,432,231 83,466,675 7.743 2011-07-21
476 2011-07-22 11,843,118 -765,712 0.06 18,671,432,231 91,499,930 7.726 2011-07-20
477 2011-07-21 12,608,830 -4,308,308 0.07 18,671,432,231 97,314,950 7.718 2011-07-19
478 2011-07-20 16,917,138 -401,762 0.09 18,671,432,231 127,995,066 7.566 2011-07-18
479 2011-07-14 17,318,900 23,633 0.09 18,671,432,231 131,173,349 7.574 2011-07-12
480 2011-07-12 17,295,267 -141,798 0.09 18,671,432,231 134,366,929 7.769 2011-07-08
481 2011-07-11 17,437,065 -118,165 0.09 18,671,432,231 133,846,911 7.676 2011-07-07
482 2011-07-08 17,555,230 -82,716 0.09 18,671,432,231 133,999,071 7.633 2011-07-06
483 2011-07-04 17,637,946 -118,165 0.09 18,671,432,231 129,568,351 7.346 2011-06-29
484 2011-06-21 17,756,111 -70,900 0.10 18,671,432,231 129,672,879 7.303 2011-06-17
485 2011-06-20 17,827,011 -1,181,653 0.10 18,671,432,231 131,705,957 7.388 2011-06-16
486 2011-06-08 19,008,664 -70,899 0.10 18,671,432,231 140,588,079 7.396 2011-06-03
487 2011-06-07 19,079,563 2,304,706 0.10 18,671,432,231 145,309,952 7.616 2011-06-02
488 2011-06-03 16,774,857 -193,791 0.10 16,974,029,302 128,193,457 7.642 2011-06-01
489 2011-06-01 16,968,648 -519,928 0.10 16,974,029,302 126,942,456 7.481 2011-05-30
490 2011-05-31 17,488,576 -664,089 0.10 16,974,029,302 130,832,037 7.481 2011-05-27
491 2011-05-30 18,152,665 -1,063,488 0.11 16,974,029,302 135,491,492 7.464 2011-05-26
492 2011-05-27 19,216,153 -1,677,948 0.11 16,974,029,302 142,948,962 7.439 2011-05-25
493 2011-05-26 20,894,101 -1,417,984 0.12 16,974,029,302 154,532,771 7.396 2011-05-24
494 2011-05-25 22,312,085 -734,988 0.13 16,974,029,302 162,766,660 7.295 2011-05-23
495 2011-05-24 23,047,073 -259,964 0.14 16,974,029,302 172,876,095 7.501 2011-05-20
496 2011-05-23 23,307,037 -2,647,859 0.14 16,974,029,302 175,175,690 7.516 2011-05-19
497 2011-05-20 25,954,896 -2,079,710 0.14 18,671,432,232 196,089,239 7.555 2011-05-18
498 2011-05-19 28,034,606 -857,880 0.15 18,671,432,232 211,156,652 7.532 2011-05-17
499 2011-05-18 28,892,486 -649,910 0.15 18,671,432,232 216,953,677 7.509 2011-05-16
500 2011-05-17 29,542,396 12,106,511 0.16 18,671,432,232 222,040,648 7.516 2011-05-13
501 2011-05-16 17,435,885 -1,008,659 0.09 18,671,432,232 129,444,010 7.424 2011-05-12
502 2011-05-13 18,444,544 -621,313 0.10 18,671,432,232 138,204,968 7.493 2011-05-11
503 2011-05-12 19,065,857 -1,689,764 0.10 18,671,432,232 142,860,467 7.493 2011-05-09
504 2011-05-11 20,755,621 -473,134 0.11 18,671,432,232 153,778,396 7.409 2011-05-06
505 2011-05-09 21,228,755 -2,290,281 0.11 18,671,432,232 158,430,199 7.463 2011-05-05
506 2011-05-06 23,519,036 -2,599,637 0.13 18,671,432,232 174,958,109 7.439 2011-05-04
507 2011-05-05 26,118,673 -2,209,692 0.14 18,671,432,232 194,714,707 7.455 2011-05-03
508 2011-05-04 28,328,365 -883,877 0.15 18,671,432,232 210,083,155 7.416 2011-04-29
509 2011-05-03 29,212,242 -2,162,898 0.16 18,671,432,232 216,871,685 7.424 2011-04-28
510 2011-04-29 31,375,140 -798,089 0.17 18,671,432,232 230,764,155 7.355 2011-04-27
511 2011-04-28 32,173,229 -129,981 0.17 18,671,432,232 236,119,328 7.339 2011-04-26
512 2011-04-27 32,303,210 -857,881 0.17 18,671,432,232 238,333,083 7.378 2011-04-21
513 2011-04-26 33,161,091 -701,902 0.18 18,671,432,232 242,374,414 7.309 2011-04-20
514 2011-04-21 33,862,993 -829,284 0.18 18,671,432,232 248,012,561 7.324 2011-04-19
515 2011-04-20 34,692,277 -1,676,766 0.19 18,671,432,232 256,480,004 7.393 2011-04-18
516 2011-04-19 36,369,043 -1,247,826 0.19 18,671,432,232 266,657,823 7.332 2011-04-15
517 2011-04-18 37,616,869 -623,913 0.20 18,671,432,232 274,076,508 7.286 2011-04-14
518 2011-04-15 38,240,782 -1,039,855 0.20 18,671,432,232 278,890,023 7.293 2011-04-13
519 2011-04-14 39,280,637 -519,927 0.21 18,671,432,232 284,352,531 7.239 2011-04-12
520 2011-04-13 39,800,564 -1,247,826 0.21 18,671,432,232 292,733,148 7.355 2011-04-11
521 2011-04-12 41,048,390 19,216,519 0.22 18,671,432,232 304,127,522 7.409 2011-04-08
522 2011-04-11 21,831,871 6,629,075 0.12 18,671,432,232 160,398,756 7.347 2011-04-07
523 2011-04-08 15,202,796 -2,339,674 0.08 18,671,432,232 112,166,229 7.378 2011-04-06
524 2011-04-07 17,542,470 4,887,318 0.09 18,671,432,232 128,340,711 7.316 2011-04-04
525 2011-04-06 12,655,152 -727,898 0.07 18,671,432,232 91,914,369 7.263 2011-04-01
526 2011-04-04 13,383,050 -779,891 0.07 18,671,432,232 96,063,533 7.178 2011-03-31
527 2011-04-01 14,162,941 -2,807,608 0.08 18,671,432,232 102,638,833 7.247 2011-03-30
528 2011-03-31 16,970,549 -519,928 0.09 18,671,432,232 120,898,191 7.124 2011-03-29
529 2011-03-30 17,490,477 -2,339,674 0.09 18,671,432,232 125,406,720 7.170 2011-03-28
530 2011-03-29 19,830,151 -1,240,027 0.11 18,671,432,232 140,357,809 7.078 2011-03-25
531 2011-03-28 21,070,178 -441,938 0.11 18,671,432,232 147,512,316 7.001 2011-03-24
532 2011-03-25 21,512,116 -987,862 0.12 18,671,432,232 151,101,103 7.024 2011-03-23
533 2011-03-21 22,499,978 322,355 0.12 18,671,432,232 156,487,347 6.955 2011-03-17
534 2011-03-17 22,177,623 2,600 0.12 18,671,432,232 149,809,843 6.755 2011-03-15
535 2011-02-09 22,175,023 59,791 0.12 18,671,432,232 151,654,982 6.839 2011-02-07
536 2011-02-08 22,115,232 -649,909 0.12 18,671,432,232 150,737,421 6.816 2011-02-01
537 2011-01-05 22,765,141 -15,598 0.12 18,671,432,232 161,655,266 7.101 2011-01-03
538 2010-12-29 22,780,739 1,294,619 0.12 18,671,432,232 162,472,231 7.132 2010-12-23
539 2010-12-23 21,486,120 -1,039,854 0.12 18,671,432,232 155,215,731 7.224 2010-12-21
540 2010-12-22 22,525,974 -10,399 0.12 18,671,432,232 161,871,649 7.186 2010-12-20
541 2010-12-21 22,536,373 -1,039,855 0.12 18,671,432,232 162,802,759 7.224 2010-12-17
542 2010-12-20 23,576,228 2,160,299 0.13 18,671,432,232 168,499,302 7.147 2010-12-16
543 2010-12-17 21,415,929 1,172,436 0.11 18,671,432,232 154,216,105 7.201 2010-12-15
544 2010-12-15 20,243,493 -519,927 0.11 18,671,432,232 147,028,490 7.263 2010-12-13
545 2010-12-14 20,763,420 -155,979 0.11 18,671,432,232 150,638,612 7.255 2010-12-10
546 2010-12-13 20,919,399 -831,884 0.11 18,671,432,232 150,807,947 7.209 2010-12-09
547 2010-12-10 21,751,283 626,513 0.12 18,671,432,232 156,456,979 7.193 2010-12-08
548 2010-12-06 21,124,770 -142,980 0.11 18,671,432,232 154,231,946 7.301 2010-12-02
549 2010-12-03 21,267,750 -1,250,426 0.11 18,671,432,232 156,424,301 7.355 2010-12-01
550 2010-12-02 22,518,176 -262,563 0.12 18,671,432,232 164,225,058 7.293 2010-11-30
551 2010-12-01 22,780,739 -1,611,775 0.12 18,671,432,232 166,663,887 7.316 2010-11-29
552 2010-11-25 24,392,514 -311,957 0.13 18,671,432,232 177,162,829 7.263 2010-11-23
553 2010-11-23 24,704,471 -150,778 0.13 18,671,432,232 180,169,707 7.293 2010-11-19
554 2010-11-11 24,855,249 -1,507,790 0.13 18,671,432,232 182,412,672 7.339 2010-11-09
555 2010-11-10 26,363,039 -649,909 0.14 18,671,432,232 192,265,643 7.293 2010-11-08
556 2010-11-09 27,012,948 5,199 0.14 18,671,432,232 197,437,637 7.309 2010-11-05
557 2010-11-04 27,007,749 -2,612,636 0.14 18,671,432,232 197,588,692 7.316 2010-11-02
558 2010-11-03 29,620,385 -993,061 0.16 18,671,432,232 215,340,199 7.270 2010-11-01
559 2010-11-02 30,613,446 80,589 0.16 18,671,432,232 219,988,223 7.186 2010-10-29
560 2010-10-22 30,532,857 7,798 0.16 18,671,432,232 224,080,638 7.339 2010-10-20
561 2010-10-06 30,525,059 259,964 0.16 18,671,432,232 228,510,592 7.486 2010-10-04
562 2010-10-04 30,265,095 -1,585,779 0.16 18,671,432,232 228,652,793 7.555 2010-09-29
563 2010-09-30 31,850,874 -1,039,854 0.17 18,671,432,232 238,180,836 7.478 2010-09-28
564 2010-09-29 32,890,728 -124,783 0.18 18,671,432,232 245,693,738 7.470 2010-09-27
565 2010-09-28 33,015,511 -1,039,855 0.18 18,671,432,232 247,649,348 7.501 2010-09-24
566 2010-09-27 34,055,366 -259,964 0.18 18,671,432,232 254,155,196 7.463 2010-09-22
567 2010-09-24 34,315,330 -259,963 0.18 18,671,432,232 256,095,308 7.463 2010-09-21
568 2010-09-22 34,575,293 -270,363 0.19 18,671,432,232 258,277,439 7.470 2010-09-20
569 2010-09-21 34,845,656 -909,873 0.19 18,671,432,232 262,457,481 7.532 2010-09-17
570 2010-09-20 35,755,529 -649,909 0.19 18,671,432,232 268,202,223 7.501 2010-09-16
571 2010-09-17 36,405,438 -155,978 0.19 18,671,432,232 271,693,784 7.463 2010-09-15
572 2010-09-16 36,561,416 -722,700 0.20 18,671,432,232 272,565,356 7.455 2010-09-14
573 2010-09-15 37,284,116 -1,169,836 0.20 18,671,432,232 280,823,962 7.532 2010-09-13
574 2010-09-14 38,453,952 -519,928 0.21 18,671,432,232 287,558,653 7.478 2010-09-10
575 2010-09-13 38,973,880 -207,971 0.21 18,671,432,232 291,134,884 7.470 2010-09-09
576 2010-09-09 39,181,851 -389,945 0.21 18,671,432,232 294,216,519 7.509 2010-09-07
577 2010-09-08 39,571,796 -1,177,636 0.21 18,671,432,232 295,917,890 7.478 2010-09-06
578 2010-09-07 40,749,432 -779,891 0.22 18,671,432,232 298,774,835 7.332 2010-09-03
579 2010-09-06 41,529,323 -909,873 0.22 18,671,432,232 303,828,527 7.316 2010-09-02
580 2010-09-03 42,439,196 -1,039,855 0.23 18,671,432,232 307,896,367 7.255 2010-09-01
581 2010-09-01 43,479,051 -75,390 0.23 18,671,432,232 314,092,664 7.224 2010-08-30
582 2010-07-21 43,554,441 -90,987 0.23 18,671,432,232 323,696,606 7.432 2010-07-19
583 2010-07-20 43,645,428 90,987 0.23 18,671,432,232 324,372,821 7.432 2010-07-16
584 2010-07-15 43,554,441 51,993 0.23 18,671,432,232 325,046,793 7.463 2010-07-13
585 2010-07-09 43,502,448 -90,987 0.23 18,671,432,232 333,359,259 7.663 2010-07-07
586 2010-07-08 43,593,435 -103,986 0.23 18,671,432,232 334,056,492 7.663 2010-07-06
587 2010-07-07 43,697,421 -51,993 0.23 18,671,432,232 330,483,595 7.563 2010-07-05
588 2010-07-06 43,749,414 -103,985 0.23 18,671,432,232 328,164,354 7.501 2010-07-02
589 2010-07-05 43,853,399 -25,996 0.23 18,671,432,232 326,225,435 7.439 2010-06-30
590 2010-07-02 43,879,395 -25,997 0.24 18,671,432,232 323,083,985 7.363 2010-06-29
591 2010-06-29 43,905,392 -103,985 0.24 18,671,432,232 325,953,630 7.424 2010-06-25
592 2010-06-25 44,009,377 -25,997 0.24 18,671,432,232 328,441,981 7.463 2010-06-23
593 2010-06-24 44,035,374 -25,996 0.24 18,671,432,232 326,258,086 7.409 2010-06-22
594 2010-06-23 44,061,370 -25,996 0.24 18,671,432,232 325,437,279 7.386 2010-06-21
595 2010-06-15 44,087,366 -519,928 0.24 18,671,432,232 306,627,631 6.955 2010-06-11
596 2010-06-14 44,607,294 -951,467 0.24 18,671,432,232 306,095,251 6.862 2010-06-10
597 2010-06-11 45,558,761 -779,891 0.24 18,671,432,232 311,940,837 6.847 2010-06-09
598 2010-06-10 46,338,652 -1,299,819 0.25 18,671,432,232 314,454,092 6.786 2010-06-08
599 2010-06-09 47,638,471 -909,873 0.26 18,671,432,232 318,129,709 6.678 2010-06-07
600 2010-06-08 48,548,344 -233,967 0.26 18,671,432,232 327,555,677 6.747 2010-06-04
601 2010-06-03 48,782,311 -25,997 0.26 18,671,432,232 329,865,987 6.762 2010-06-01
602 2010-05-31 48,808,308 4,587,424 0.26 18,671,432,232 324,038,357 6.639 2010-05-27
603 2010-05-26 44,220,884 -129,982 0.26 16,974,029,302 292,565,369 6.616 2010-05-24
604 2010-05-24 44,350,866 -150,779 0.26 16,974,029,302 294,800,206 6.647 2010-05-19
605 2010-05-20 44,501,645 -10,398 0.26 16,974,029,302 296,825,972 6.670 2010-05-18
606 2010-05-19 44,512,043 -660,308 0.26 16,974,029,302 303,394,085 6.816 2010-05-17
607 2010-05-18 45,172,351 -441,938 0.27 16,974,029,302 307,894,744 6.816 2010-05-14
608 2010-05-17 45,614,289 -467,935 0.27 16,974,029,302 314,556,137 6.896 2010-05-13
609 2010-05-14 46,082,224 -4,608,223 0.27 16,974,029,302 305,847,721 6.637 2010-05-12
610 2010-05-06 50,690,447 142,980 0.27 18,671,432,233 333,948,665 6.588 2010-05-04
611 2010-05-05 50,547,467 142,981 0.27 18,671,432,233 334,068,209 6.609 2010-05-03
612 2010-05-03 50,404,486 142,980 0.27 18,671,432,233 334,181,742 6.630 2010-04-29
613 2010-04-28 50,261,506 -142,980 0.27 18,671,432,233 357,660,877 7.116 2010-04-26
614 2010-04-27 50,404,486 428,940 0.27 18,671,432,233 352,528,975 6.994 2010-04-23
615 2010-04-26 49,975,546 303,117 0.27 18,671,432,233 358,274,689 7.169 2010-04-22
616 2010-04-23 49,672,429 554,763 0.27 18,671,432,233 354,363,108 7.134 2010-04-21
617 2010-04-22 49,117,666 -857,880 0.26 18,671,432,233 352,959,548 7.186 2010-04-20
618 2010-04-21 49,975,546 -857,881 0.27 18,671,432,233 360,023,833 7.204 2010-04-19
619 2010-04-20 50,833,427 -285,960 0.27 18,671,432,233 364,424,838 7.169 2010-04-16
620 2010-04-16 51,119,387 -411,782 0.27 18,671,432,233 370,922,272 7.256 2010-04-14
621 2010-04-15 51,531,169 -2,145,273 0.28 18,671,432,233 375,713,753 7.291 2010-04-13
622 2010-04-14 53,676,442 -2,293,400 0.29 18,671,432,233 394,199,790 7.344 2010-04-12
623 2010-04-13 55,969,842 -2,859,601 0.30 18,671,432,233 404,158,229 7.221 2010-04-09
624 2010-04-12 58,829,443 -1,572,781 0.32 18,671,432,233 408,158,676 6.938 2010-04-08
625 2010-04-09 60,402,224 -2,859,601 0.32 18,671,432,233 419,493,446 6.945 2010-04-07
626 2010-04-08 63,261,825 -5,719 0.34 18,671,432,233 438,024,876 6.924 2010-04-01
627 2010-04-07 63,267,544 -1,172,436 0.34 18,671,432,233 428,321,273 6.770 2010-03-31
628 2010-04-01 64,439,980 -285,961 0.35 18,671,432,233 430,394,626 6.679 2010-03-30
629 2010-03-31 64,725,941 -285,960 0.35 18,671,432,233 433,663,805 6.700 2010-03-29
630 2010-03-29 65,011,901 1,744,357 0.35 18,671,432,233 426,933,154 6.567 2010-03-25
631 2010-03-23 63,267,544 -2,044,615 0.34 18,671,432,233 425,221,163 6.721 2010-03-19
632 2010-03-22 65,312,159 -142,980 0.35 18,671,432,233 430,733,689 6.595 2010-03-18
633 2010-03-19 65,455,139 -285,960 0.35 18,671,432,233 442,673,105 6.763 2010-03-17
634 2010-03-05 65,741,099 -577,639 0.35 18,671,432,233 412,919,843 6.281 2010-03-03
635 2010-03-04 66,318,738 -5,719 0.36 18,671,432,233 415,619,531 6.267 2010-03-02
636 2010-03-01 66,324,457 142,980 0.36 18,671,432,233 399,405,880 6.022 2010-02-25
637 2010-02-25 66,181,477 363,169 0.35 18,671,432,233 403,640,828 6.099 2010-02-23
638 2010-02-23 65,818,308 571,920 0.35 18,671,432,233 391,750,569 5.952 2010-02-19
639 2010-02-22 65,246,388 1,000,860 0.35 18,671,432,233 393,370,473 6.029 2010-02-18
640 2010-02-19 64,245,528 48,614 0.34 18,671,432,233 385,537,414 6.001 2010-02-17
641 2010-02-11 64,196,914 -14,298 0.34 18,671,432,233 385,245,681 6.001 2010-02-09
642 2010-02-09 64,211,212 294,539 0.34 18,671,432,233 364,655,473 5.679 2010-02-05
643 2010-02-08 63,916,673 634,831 0.34 18,671,432,233 372,378,537 5.826 2010-02-04
644 2010-02-05 63,281,842 915,072 0.34 18,671,432,233 377,096,496 5.959 2010-02-03
645 2010-02-04 62,366,770 1,366,890 0.33 18,671,432,233 376,009,256 6.029 2010-02-02
646 2010-01-29 60,999,880 285,960 0.33 18,671,432,233 371,611,269 6.092 2010-01-27
647 2010-01-27 60,713,920 -2,859,601 0.33 18,671,432,233 386,869,098 6.372 2010-01-25
648 2010-01-26 63,573,521 -629,113 0.34 18,671,432,233 396,190,183 6.232 2010-01-22
649 2010-01-25 64,202,634 -428,940 0.34 18,671,432,233 408,649,765 6.365 2010-01-21
650 2010-01-22 64,631,574 -571,920 0.35 18,671,432,233 413,189,653 6.393 2010-01-20
651 2010-01-15 65,203,494 571,920 0.35 18,671,432,233 431,842,741 6.623 2010-01-13
652 2010-01-14 64,631,574 285,960 0.35 18,671,432,233 438,460,598 6.784 2010-01-12
653 2010-01-13 64,345,614 -285,960 0.34 18,671,432,233 444,628,193 6.910 2010-01-11
654 2010-01-12 64,631,574 -388,905 0.35 18,671,432,233 447,056,597 6.917 2010-01-08
655 2010-01-11 65,020,479 -257,365 0.35 18,671,432,233 448,381,223 6.896 2010-01-07
656 2010-01-07 65,277,844 -285,960 0.35 18,671,432,233 449,699,067 6.889 2010-01-05
657 2010-01-05 65,563,804 -6,577 0.35 18,671,432,233 446,620,633 6.812 2009-12-30
658 2009-12-29 65,570,381 -5,719 0.35 18,671,432,233 434,272,633 6.623 2009-12-23
659 2009-12-22 65,576,100 -8,579 0.35 18,671,432,233 439,359,870 6.700 2009-12-18
660 2009-12-02 65,584,679 -11,438 0.35 18,671,432,233 421,971,825 6.434 2009-11-30
661 2009-12-01 65,596,117 280,241 0.35 18,671,432,233 413,386,729 6.302 2009-11-27
662 2009-11-27 65,315,876 1,958,827 0.35 18,671,432,233 434,873,102 6.658 2009-11-25
663 2009-11-26 63,357,049 5,719 0.34 18,671,432,233 420,500,734 6.637 2009-11-24
664 2009-11-24 63,351,330 5,719 0.34 18,671,432,233 413,367,428 6.525 2009-11-20
665 2009-11-23 63,345,611 5,719 0.34 18,671,432,233 413,773,531 6.532 2009-11-19
666 2009-11-18 63,339,892 277,381 0.34 18,671,432,233 408,415,624 6.448 2009-11-16
667 2009-11-12 63,062,511 25,737 0.34 18,671,432,233 403,537,008 6.399 2009-11-10
668 2009-11-02 63,036,774 -25,737 0.34 18,671,432,233 415,286,267 6.588 2009-10-29
669 2009-10-28 63,062,511 -142,980 0.34 18,680,934,687 429,140,387 6.805 2009-10-23
670 2009-10-27 63,205,491 142,980 0.34 18,680,934,687 423,919,228 6.707 2009-10-22
671 2009-10-23 63,062,511 714,901 0.34 18,680,934,687 427,374,637 6.777 2009-10-21
672 2009-10-20 62,347,610 1,143,840 0.33 18,680,934,687 429,512,685 6.889 2009-10-16
673 2009-10-19 61,203,770 -225,908 0.33 18,680,934,687 425,060,183 6.945 2009-10-15
674 2009-10-05 61,429,678 -403,204 0.33 18,680,934,687 420,609,005 6.847 2009-09-30
675 2009-09-30 61,832,882 -200,172 0.33 18,680,934,687 409,519,177 6.623 2009-09-28
676 2009-09-16 62,033,054 -57,192 0.33 18,720,114,081 412,147,611 6.644 2009-09-14
677 2009-09-10 62,090,246 -8,579 0.33 18,721,372,306 409,919,804 6.602 2009-09-08
678 2009-09-09 62,098,825 -368,889 0.33 18,730,319,997 402,151,991 6.476 2009-09-07
679 2009-09-08 62,467,714 -1,858,740 0.33 18,730,319,997 400,168,176 6.406 2009-09-04
680 2009-09-02 64,326,454 1,429,800 0.34 18,733,293,982 377,467,632 5.868 2009-08-31
681 2009-09-01 62,896,654 -142,980 0.34 18,733,293,982 378,323,374 6.015 2009-08-28
682 2009-08-31 63,039,634 -428,940 0.34 18,733,293,982 374,329,347 5.938 2009-08-27
683 2009-08-27 63,468,574 142,980 0.34 18,740,400,091 370,212,192 5.833 2009-08-25
684 2009-08-26 63,325,594 -285,960 0.34 18,740,400,091 370,708,027 5.854 2009-08-24
685 2009-08-21 63,611,554 142,980 0.34 18,740,400,091 368,819,790 5.798 2009-08-19
686 2009-08-20 63,468,574 -142,980 0.34 18,740,400,091 372,877,872 5.875 2009-08-18
687 2009-08-19 63,611,554 1,143,840 0.34 18,740,400,091 369,265,071 5.805 2009-08-17
688 2009-08-14 62,467,714 142,981 0.33 18,740,400,091 366,560,546 5.868 2009-08-12
689 2009-08-11 62,324,733 142,980 0.33 18,740,400,091 366,594,080 5.882 2009-08-07
690 2009-08-10 62,181,753 85,788 0.33 18,740,400,091 367,494,160 5.910 2009-08-06
691 2009-08-06 62,095,965 177,295 0.33 18,740,400,091 366,987,153 5.910 2009-08-04
692 2009-08-03 61,918,670 1,009,439 0.33 18,740,400,091 373,307,661 6.029 2009-07-30
693 2009-07-31 60,909,231 142,980 0.33 18,740,400,091 357,415,368 5.868 2009-07-29
694 2009-07-30 60,766,251 772,092 0.32 18,741,172,183 355,300,270 5.847 2009-07-28
695 2009-07-29 59,994,159 806,408 0.32 18,741,172,183 350,365,889 5.840 2009-07-27
696 2009-07-28 59,187,751 1,003,720 0.32 18,741,172,183 351,871,180 5.945 2009-07-24
697 2009-07-23 58,184,031 1,143,840 0.31 18,741,172,183 332,870,841 5.721 2009-07-21
698 2009-07-22 57,040,191 28,596 0.30 18,741,172,183 334,312,559 5.861 2009-07-20
699 2009-07-20 57,011,595 -571,920 0.30 18,759,648,066 333,745,877 5.854 2009-07-16
700 2009-07-10 57,583,515 285,960 0.31 18,759,648,066 322,179,766 5.595 2009-07-08
701 2009-07-09 57,297,555 285,960 0.31 18,759,648,066 318,975,489 5.567 2009-07-07
702 2009-06-26 57,011,595 629,113 0.30 18,814,123,466 316,984,468 5.560 2009-06-24
703 2009-06-25 56,382,482 -11,438,405 0.30 18,814,123,466 315,065,309 5.588 2009-06-23
704 2009-06-09 67,820,887 -5,719 0.36 18,826,436,908 381,831,594 5.630 2009-06-05
705 2009-05-29 67,826,606 285,960 0.36 18,887,612,354 361,447,983 5.329 2009-05-26
706 2009-05-20 67,540,646 1,429,801 0.36 18,887,612,354 383,090,544 5.672 2009-05-18
707 2009-02-18 66,110,845 18,301,447 0.35 19,060,955,651 282,491,641 4.273 2009-02-16
708 2009-02-10 47,809,398 5,947,970 0.25 19,060,955,651 204,624,223 4.280 2009-02-06
709 2009-02-09 41,861,428 13,024,339 0.22 19,060,955,651 182,097,212 4.350 2009-02-05
710 2009-02-02 28,837,089 1,471,207 0.15 19,060,955,651 122,817,162 4.259 2009-01-29
711 2008-12-11 27,365,882 142,980 0.14 19,060,955,651 120,765,637 4.413 2008-12-09
712 2008-12-10 27,222,902 -142,980 0.14 19,060,955,651 125,660,916 4.616 2008-12-08
713 2008-12-05 27,365,882 142,980 0.14 19,060,955,651 117,317,536 4.287 2008-12-03
714 2008-12-04 27,222,902 285,960 0.14 19,060,955,651 119,753,546 4.399 2008-12-02
715 2008-12-03 26,936,942 -114,384 0.14 19,060,955,651 123,775,248 4.595 2008-12-01
716 2008-12-01 27,051,326 -142,980 0.14 19,060,955,651 126,762,514 4.686 2008-11-27
717 2008-11-28 27,194,306 -2,393,486 0.14 19,060,955,651 129,907,200 4.777 2008-11-26
718 2008-11-27 29,587,792 -886,476 0.16 19,060,955,651 139,269,737 4.707 2008-11-25
719 2008-11-25 30,474,268 -1,401,205 0.16 19,060,955,651 141,735,820 4.651 2008-11-21
720 2008-11-24 31,875,473 -1,123,823 0.17 19,060,955,651 141,112,719 4.427 2008-11-20
721 2008-11-20 32,999,296 -743,496 0.17 19,060,955,651 150,014,800 4.546 2008-11-18
722 2008-11-19 33,742,792 -709,181 0.18 19,060,955,651 159,772,120 4.735 2008-11-17
723 2008-11-18 34,451,973 -643,410 0.18 19,060,955,651 161,200,782 4.679 2008-11-14
724 2008-10-31 35,095,383 -3,488,714 0.18 19,060,955,651 150,699,575 4.294 2008-10-29
725 2008-10-30 38,584,097 -3,869,040 0.20 19,060,955,651 153,834,795 3.987 2008-10-28
726 2008-10-09 42,453,137 5,719 0.22 19,060,955,651 249,115,008 5.868 2008-10-06
727 2008-10-08 42,447,418 -497,570 0.22 19,060,955,651 260,966,726 6.148 2008-10-03
728 2008-10-06 42,944,988 -6,628,556 0.23 19,060,955,651 266,731,320 6.211 2008-10-02
729 2008-10-03 49,573,544 -6,965,988 0.26 19,060,955,651 304,431,134 6.141 2008-09-30
730 2008-09-26 56,539,532 14,298,006 0.30 19,060,955,651 344,043,052 6.085 2008-09-24
731 2008-09-25 42,241,526 14,240,813 0.22 19,060,955,651 257,039,686 6.085 2008-09-23
732 2008-09-24 28,000,713 -285,960 0.15 19,060,955,651 173,324,413 6.190 2008-09-22
733 2008-09-22 28,286,673 -7,226,212 0.15 19,060,955,651 178,262,613 6.302 2008-09-18
734 2008-09-19 35,512,885 26,153,911 0.19 19,060,955,651 223,553,611 6.295 2008-09-17
735 2008-09-18 9,358,974 -4,074,931 0.05 19,060,955,651 59,111,280 6.316 2008-09-16
736 2008-09-17 13,433,905 -1,305,408 0.07 19,060,955,651 85,882,955 6.393 2008-09-12
737 2008-09-12 14,739,313 -1,875,899 0.08 19,060,955,651 94,125,253 6.386 2008-09-10
738 2008-09-11 16,615,212 -3,574,501 0.09 19,060,955,651 106,221,050 6.393 2008-09-09
739 2008-09-10 20,189,713 -4,972,846 0.11 19,060,955,651 126,528,931 6.267 2008-09-08
740 2008-09-09 25,162,559 -54,333 0.13 19,060,955,651 154,347,137 6.134 2008-09-05
741 2008-08-20 25,216,892 -285,960 0.13 19,060,955,651 157,681,226 6.253 2008-08-18
742 2008-08-15 25,502,852 -1,996,001 0.13 19,060,955,651 160,004,893 6.274 2008-08-13
743 2008-08-14 27,498,853 -2,859,601 0.14 19,060,955,651 172,335,312 6.267 2008-08-12
744 2008-07-29 30,358,454 -657,708 0.16 19,060,955,651 190,256,431 6.267 2008-07-25
745 2008-07-24 31,016,162 -428,941 0.16 19,060,955,651 192,424,269 6.204 2008-07-22
746 2008-07-23 31,445,103 -1,544,184 0.16 19,060,955,651 196,846,345 6.260 2008-07-21
747 2008-07-09 32,989,287 -2,001,721 0.17 19,060,955,651 212,945,848 6.455 2008-07-07
748 2008-07-08 34,991,008 -1,286,820 0.18 19,060,955,651 225,622,020 6.448 2008-07-04
749 2008-07-07 36,277,828 -25,737 0.19 19,060,955,651 233,665,490 6.441 2008-07-03
750 2008-07-04 36,303,565 -857,880 0.19 19,060,955,651 235,101,887 6.476 2008-07-02
751 2008-07-03 37,161,445 -3,431,521 0.19 19,060,955,651 240,917,648 6.483 2008-06-30
752 2008-06-30 40,592,966 -346,012 0.21 19,060,955,651 272,257,023 6.707 2008-06-26
753 2008-06-24 40,938,978 -343,152 0.21 19,060,955,651 274,577,725 6.707 2008-06-20
754 2008-06-18 41,282,130 -571,921 0.22 19,060,955,651 280,057,970 6.784 2008-06-16
755 2008-06-17 41,854,051 -168,716 0.22 19,060,955,651 282,472,990 6.749 2008-06-13
756 2008-06-16 42,022,767 -1,372,608 0.22 19,060,955,651 284,494,133 6.770 2008-06-12
757 2008-05-20 43,395,375 3,976,229 0.23 19,060,955,651 297,128,133 6.847 2008-05-16
758 2008-05-09 39,419,146 14,298 0.23 17,328,141,502 273,490,035 6.938 2008-05-07
759 2008-05-07 39,404,848 -357,450 0.23 17,328,141,502 287,300,747 7.291 2008-05-05
760 2008-05-06 39,762,298 -571,920 0.23 17,328,141,502 293,246,948 7.375 2008-05-02
761 2008-05-05 40,334,218 -4,033,422 0.23 17,328,141,502 292,342,412 7.248 2008-04-30
762 2008-05-02 44,367,640 24,025,796 0.23 19,060,955,653 323,706,301 7.296 2008-04-29
763 2008-04-24 20,341,844 -6,291 0.11 19,060,955,653 145,505,210 7.153 2008-04-22
764 2008-04-22 20,348,135 -9,437 0.11 19,060,955,653 141,338,146 6.946 2008-04-18
765 2008-04-21 20,357,572 6,291 0.11 19,060,955,653 140,446,889 6.899 2008-04-17
766 2008-04-15 20,351,281 943,669 0.11 19,060,955,653 141,034,377 6.930 2008-04-11
767 2008-04-14 19,407,612 956,250 0.10 19,060,955,653 133,893,115 6.899 2008-04-10
768 2008-04-11 18,451,362 644,840 0.10 19,060,955,653 128,458,382 6.962 2008-04-09
769 2008-04-10 17,806,522 1,100,947 0.09 19,060,955,653 124,253,911 6.978 2008-04-08
770 2008-04-03 16,705,575 556,764 0.09 19,060,955,653 125,074,640 7.487 2008-04-01
771 2008-04-02 16,148,811 -3,367,999 0.08 19,060,955,653 120,131,005 7.439 2008-03-31
772 2008-04-01 19,516,810 -195,025 0.10 19,060,955,653 141,770,108 7.264 2008-03-28
773 2008-03-28 19,711,835 2,680,018 0.10 19,060,955,653 136,918,406 6.946 2008-03-26
774 2008-03-27 17,031,817 1,604,236 0.09 19,060,955,653 119,665,546 7.026 2008-03-25
775 2008-03-11 15,427,581 1,887,337 0.08 19,060,955,653 106,913,136 6.930 2008-03-07
776 2008-03-10 13,540,244 -943,669 0.07 19,060,955,653 98,789,620 7.296 2008-03-06
777 2008-03-05 14,483,913 314,557 0.08 19,060,955,653 103,603,430 7.153 2008-03-03
778 2008-03-04 14,169,356 -339,721 0.07 19,060,955,653 103,606,331 7.312 2008-02-29
779 2008-02-28 14,509,077 2,510,158 0.08 19,060,955,653 105,161,790 7.248 2008-02-26
780 2008-02-27 11,998,919 -314,556 0.06 19,060,955,653 84,496,388 7.042 2008-02-25
781 2008-02-26 12,313,475 -314,556 0.06 19,060,955,653 85,726,413 6.962 2008-02-22
782 2008-02-25 12,628,031 -157,279 0.07 19,060,955,653 87,916,352 6.962 2008-02-21
783 2008-02-22 12,785,310 -597,656 0.07 19,060,955,653 87,183,029 6.819 2008-02-20
784 2008-01-24 13,382,966 62,911 0.07 19,060,955,653 88,702,299 6.628 2008-01-22
785 2008-01-22 13,320,055 62,911 0.07 19,060,955,653 96,543,759 7.248 2008-01-18
786 2008-01-15 13,257,144 314,556 0.07 19,060,955,653 97,148,351 7.328 2008-01-11
787 2007-12-28 12,942,588 -6,291 0.07 19,060,955,653 94,636,203 7.312 2007-12-21
788 2007-12-19 12,948,879 9,437 0.07 19,060,955,653 88,919,952 6.867 2007-12-17
789 2007-12-18 12,939,442 3,146 0.07 19,060,955,653 91,934,735 7.105 2007-12-14
790 2007-12-12 12,936,296 770,662 0.07 19,060,955,653 91,498,422 7.073 2007-12-10
791 2007-12-11 12,165,634 6,291 0.06 19,060,955,653 87,410,080 7.185 2007-12-07
792 2007-12-07 12,159,343 534,746 0.06 19,060,955,653 91,997,589 7.566 2007-12-05
793 2007-12-06 11,624,597 62,911 0.06 19,060,955,653 85,371,040 7.344 2007-12-04
794 2007-12-04 11,561,686 -1,258,225 0.06 19,060,955,653 84,539,048 7.312 2007-11-30
795 2007-12-03 12,819,911 -478,125 0.07 19,060,955,653 94,751,962 7.391 2007-11-29
796 2007-11-30 13,298,036 471,834 0.07 19,060,955,653 93,006,464 6.994 2007-11-28
797 2007-11-26 12,826,202 62,911 0.07 19,060,955,653 81,472,035 6.352 2007-11-22
798 2007-11-22 12,763,291 62,912 0.07 19,060,955,653 87,237,094 6.835 2007-11-20
799 2007-11-14 12,700,379 -21,258 0.07 19,060,955,653 91,849,141 7.232 2007-11-12
800 2007-11-13 12,721,637 -6,291 0.07 19,060,955,653 90,183,685 7.089 2007-11-09
801 2007-11-12 12,727,928 -19,503 0.07 19,060,955,653 87,402,682 6.867 2007-11-08
802 2007-11-09 12,747,431 -9,436 0.07 19,060,955,653 83,890,843 6.581 2007-11-07
803 2007-11-08 12,756,867 15,727 0.07 19,060,955,653 79,564,579 6.237 2007-11-06
804 2007-11-07 12,741,140 -9,436 0.07 19,060,955,653 80,600,452 6.326 2007-11-05
805 2007-10-31 12,750,576 -15,728 0.07 19,060,955,653 83,095,504 6.517 2007-10-29
806 2007-10-10 12,766,304 94,367 0.07 19,060,955,653 78,410,639 6.142 2007-10-08
807 2007-10-09 12,671,937 22,019 0.07 19,060,955,653 79,921,907 6.307 2007-10-05
808 2007-10-08 12,649,918 -242,208 0.07 19,060,955,653 79,947,482 6.320 2007-10-04
809 2007-10-05 12,892,126 707,751 0.07 19,060,955,653 80,820,738 6.269 2007-10-03
810 2007-10-02 12,184,375 -3,145,561 0.06 19,060,955,653 70,425,688 5.780 2007-09-27
811 2007-09-28 15,329,936 -629,113 0.08 19,060,955,653 88,116,472 5.748 2007-09-25
812 2007-09-27 15,959,049 9,122,128 0.08 19,060,955,653 92,035,836 5.767 2007-09-24
813 2007-09-21 6,836,921 -2,414,848 0.04 19,060,955,653 39,558,425 5.786 2007-09-19
814 2007-09-05 9,251,769 -1,572,780 0.05 19,060,955,653 52,938,622 5.722 2007-09-03
815 2007-09-04 10,824,549 -1,912,665 0.06 19,060,955,653 61,938,069 5.722 2007-08-31
816 2007-09-03 12,737,214 -1,730,059 0.07 19,060,955,653 72,079,894 5.659 2007-08-30
817 2007-08-31 14,467,273 -1,887,336 0.08 19,060,955,653 81,407,345 5.627 2007-08-29
818 2007-08-30 16,354,609 -157,278 0.09 19,060,955,653 93,695,555 5.729 2007-08-28
819 2007-08-29 16,511,887 -37,747 0.09 19,060,955,653 95,950,575 5.811 2007-08-27
820 2007-08-24 16,549,634 -12,582 0.09 19,060,955,653 93,439,234 5.646 2007-08-22
821 2007-08-23 16,562,216 3,145 0.09 19,060,955,653 90,976,252 5.493 2007-08-21
822 2007-08-22 16,559,071 358,594 0.09 19,060,955,653 90,015,110 5.436 2007-08-20
823 2007-08-21 16,200,477 62,911 0.08 19,060,955,653 87,757,984 5.417 2007-08-17
824 2007-08-17 16,137,566 37,747 0.08 19,060,955,653 90,192,856 5.589 2007-08-15
825 2007-08-15 16,099,819 4,718,342 0.08 19,060,955,653 92,235,863 5.729 2007-08-13
826 2007-08-08 11,381,477 -3,145,561 0.06 19,060,955,653 65,124,811 5.722 2007-08-06
827 2007-08-06 14,527,038 9,436 0.08 19,060,955,653 83,399,725 5.741 2007-08-02
828 2007-08-03 14,517,602 31,456 0.08 19,060,955,653 82,053,487 5.652 2007-08-01
829 2007-07-31 14,486,146 62,911 0.08 19,060,955,653 81,600,460 5.633 2007-07-27
830 2007-07-27 14,423,235 31,456 0.08 19,060,955,653 84,000,921 5.824 2007-07-25
831 2007-07-26 14,391,779 31,456 0.08 19,060,955,653 83,630,628 5.811 2007-07-24
832 2007-07-23 14,360,323 6,291 0.08 19,060,955,653 83,447,837 5.811 2007-07-19
833 2007-07-20 14,354,032 25,328 0.08 19,060,955,653 82,593,100 5.754 2007-07-18
834 2007-07-13 14,328,704 -9,752 0.08 19,060,955,653 80,355,372 5.608 2007-07-11
835 2007-07-03 14,338,456 157,279 0.08 19,060,955,653 75,391,602 5.258 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top