China Green (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00904  2004-01-13  2022-06-29  2024-01-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-01-23 0.053 2024-01-19
2 2024-01-22 0.053 2024-01-18
3 2021-06-18 1,025,425 -16,000 0.28 365,158,370 180,475 0.176 2021-06-16
4 2021-04-29 1,041,425 -200,000 0.29 365,158,370 158,297 0.152 2021-04-27
5 2021-04-27 1,241,425 200,000 0.34 365,158,370 165,110 0.133 2021-04-23
6 2020-12-14 1,041,425 -864,000 0.29 365,158,370 117,681 0.113 2020-12-10
7 2020-12-11 1,905,425 864,000 0.52 365,158,370 213,408 0.112 2020-12-09
8 2020-11-25 1,041,425 -25,000 0.29 365,158,370 108,308 0.104 2020-11-23
9 2020-10-09 1,066,425 16,000 0.29 365,158,370 108,775 0.102 2020-10-07
10 2020-09-23 1,050,425 -8,000 0.29 365,158,370 105,043 0.100 2020-09-21
11 2020-07-06 1,058,425 -200,000 0.29 365,158,370 125,953 0.119 2020-07-02
12 2020-07-02 1,258,425 8,000 0.34 365,158,370 128,359 0.102 2020-06-29
13 2020-06-05 1,250,425 160,000 0.34 365,158,370 126,293 0.101 2020-06-03
14 2020-03-09 1,090,425 -232,000 0.30 365,158,370 173,378 0.159 2020-03-05
15 2019-08-28 1,322,425 -360 0.36 365,158,370 251,261 0.190 2019-08-26
16 2019-06-04 1,322,785 -14,400 0.36 365,158,370 275,139 0.208 2019-05-31
17 2019-02-25 1,337,185 232,000 0.37 365,158,370 247,379 0.185 2019-02-21
18 2019-01-23 1,105,185 -195,600 0.30 365,158,370 207,775 0.188 2019-01-21
19 2018-11-30 1,300,785 35,000 0.37 347,114,253 260,157 0.200 2018-11-28
20 2018-11-29 1,265,785 7,400 0.36 347,114,254 278,473 0.220 2018-11-27
21 2018-10-24 1,258,385 -100,080 0.36 347,114,254 377,516 0.300 2018-10-22
22 2018-10-23 1,358,465 -135,600 0.39 347,114,254 380,370 0.280 2018-10-19
23 2018-10-22 1,494,065 -810 0.43 347,114,254 448,220 0.300 2018-10-18
24 2018-10-12 1,494,875 -16,400 0.43 347,114,254 568,053 0.380 2018-10-10
25 2018-09-13 1,511,275 -30,000 0.44 347,114,254 604,510 0.400 2018-09-11
26 2018-09-11 1,541,275 -50,000 0.44 347,114,254 616,510 0.400 2018-09-07
27 2018-09-05 1,591,275 -185,800 0.46 347,114,254 604,685 0.380 2018-09-03
28 2018-08-28 1,777,075 25,000 0.51 347,114,254 639,747 0.360 2018-08-24
29 2018-08-21 1,752,075 -25,000 0.50 347,114,254 630,747 0.360 2018-08-17
30 2018-08-20 1,777,075 -25,000 0.51 347,114,254 639,747 0.360 2018-08-16
31 2018-08-09 1,802,075 20,000 0.52 347,114,254 720,830 0.400 2018-08-07
32 2018-08-06 1,782,075 -50,000 0.51 347,114,254 712,830 0.400 2018-08-02
33 2018-06-25 1,832,075 -100,000 0.53 347,114,254 916,038 0.500 2018-06-21
34 2018-06-04 1,932,075 -15,000 0.56 347,114,254 927,396 0.480 2018-05-31
35 2018-05-31 1,947,075 -50,000 0.56 347,114,254 1,012,479 0.520 2018-05-29
36 2018-05-29 1,997,075 50,000 0.58 347,114,254 1,038,479 0.520 2018-05-25
37 2018-05-21 1,947,075 -50,000 0.56 347,114,254 1,051,421 0.540 2018-05-17
38 2018-04-19 1,997,075 -6,800 0.58 347,114,254 1,078,421 0.540 2018-04-17
39 2018-04-13 2,003,875 4,200 0.58 347,114,254 1,162,248 0.580 2018-04-11
40 2018-03-27 1,999,675 18,600 0.58 347,114,254 1,119,818 0.560 2018-03-23
41 2018-02-09 1,981,075 -17,800 0.57 347,114,254 1,267,888 0.640 2018-02-07
42 2018-02-06 1,998,875 64,800 0.58 347,114,254 1,359,235 0.680 2018-02-02
43 2018-02-05 1,934,075 -64,800 0.56 347,114,254 1,353,853 0.700 2018-02-01
44 2018-01-23 1,998,875 -225,000 0.58 347,114,254 1,319,258 0.660 2018-01-19
45 2018-01-22 2,223,875 -24,400 0.64 347,114,254 1,423,280 0.640 2018-01-18
46 2018-01-18 2,248,275 250,000 0.65 347,114,254 1,438,896 0.640 2018-01-16
47 2018-01-08 1,998,275 35,200 0.58 347,114,254 1,278,896 0.640 2018-01-04
48 2017-12-18 1,963,075 -1,075,000 0.57 347,114,254 1,177,845 0.600 2017-12-14
49 2017-12-13 3,038,075 -250,000 0.88 347,114,254 1,883,607 0.620 2017-12-11
50 2017-12-07 3,288,075 1,075,000 0.95 347,114,254 2,104,368 0.640 2017-12-05
51 2017-11-30 2,213,075 34,000 0.64 347,114,254 1,372,107 0.620 2017-11-28
52 2017-11-28 2,179,075 -25,000 0.63 347,114,254 1,394,608 0.640 2017-11-24
53 2017-11-23 2,204,075 -15,000 0.63 347,114,254 1,366,527 0.620 2017-11-21
54 2017-11-22 2,219,075 -4,500 0.64 347,114,254 1,375,827 0.620 2017-11-20
55 2017-11-20 2,223,575 216,200 0.64 347,114,254 1,423,088 0.640 2017-11-16
56 2017-11-15 2,007,375 -443,200 0.58 347,114,254 1,284,720 0.640 2017-11-13
57 2017-11-13 2,450,575 85,000 0.71 347,114,254 1,568,368 0.640 2017-11-09
58 2017-10-20 2,365,575 176,200 0.68 347,114,254 1,419,345 0.600 2017-10-18
59 2017-10-19 2,189,375 323,800 0.63 347,114,254 1,357,413 0.620 2017-10-17
60 2017-10-16 1,865,575 -17,600 0.54 347,114,254 1,082,034 0.580 2017-10-12
61 2017-10-13 1,883,175 150,000 0.54 347,114,254 1,092,242 0.580 2017-10-11
62 2017-09-22 1,733,175 -25,000 0.50 347,114,254 1,005,242 0.580 2017-09-20
63 2017-09-21 1,758,175 100,000 0.51 347,114,254 1,090,069 0.620 2017-09-19
64 2017-09-11 1,658,175 -35,000 0.48 347,114,254 1,061,232 0.640 2017-09-07
65 2017-09-08 1,693,175 17,600 0.49 347,114,254 1,049,769 0.620 2017-09-06
66 2017-09-07 1,675,575 17,800 0.48 347,114,254 1,105,880 0.660 2017-09-05
67 2017-09-06 1,657,775 50,000 0.48 347,114,254 994,665 0.600 2017-09-04
68 2017-08-14 1,607,775 -150,000 0.46 347,114,254 900,354 0.560 2017-08-10
69 2017-08-11 1,757,775 150,000 0.51 347,114,254 984,354 0.560 2017-08-09
70 2017-07-28 1,607,775 -49,600 0.46 347,114,254 836,043 0.520 2017-07-26
71 2017-07-27 1,657,375 -50,400 0.48 347,114,254 861,835 0.520 2017-07-25
72 2017-07-19 1,707,775 -250,000 0.49 347,114,254 853,888 0.500 2017-07-17
73 2017-07-18 1,957,775 -100,000 0.56 347,114,254 1,135,510 0.580 2017-07-14
74 2017-07-07 2,057,775 -75,000 0.59 347,114,254 987,732 0.480 2017-07-05
75 2017-07-06 2,132,775 -12,000 0.61 347,114,254 1,066,388 0.500 2017-07-04
76 2017-07-03 2,144,775 125,000 0.62 347,114,254 1,372,656 0.640 2017-06-29
77 2017-06-30 2,019,775 -127,600 0.58 347,114,254 1,373,447 0.680 2017-06-28
78 2017-06-29 2,147,375 -270,000 0.62 347,114,254 1,632,005 0.760 2017-06-27
79 2017-06-28 2,417,375 3,400 0.70 347,114,254 1,982,248 0.820 2017-06-26
80 2017-06-27 2,413,975 347,000 0.70 347,114,254 2,076,019 0.860 2017-06-23
81 2017-06-26 2,066,975 -76,600 0.60 347,114,254 1,942,957 0.940 2017-06-22
82 2017-06-23 2,143,575 200,000 0.62 347,114,254 1,886,346 0.880 2017-06-21
83 2017-06-22 1,943,575 -240,000 0.56 347,114,254 1,554,860 0.800 2017-06-20
84 2017-06-21 2,183,575 -50,000 0.63 347,114,254 1,703,189 0.780 2017-06-19
85 2017-06-15 2,233,575 250,000 0.64 347,114,254 1,563,503 0.700 2017-06-13
86 2017-06-14 1,983,575 295,600 0.57 347,114,254 1,348,831 0.680 2017-06-12
87 2017-06-12 1,687,975 -110,000 0.49 347,114,254 1,215,342 0.720 2017-06-08
88 2017-06-09 1,797,975 100,000 0.52 347,114,254 1,258,583 0.700 2017-06-07
89 2017-06-08 1,697,975 10,000 0.49 347,114,254 1,188,583 0.700 2017-06-06
90 2017-06-07 1,687,975 -550,400 0.49 347,114,254 1,147,823 0.680 2017-06-05
91 2017-06-06 2,238,375 50,000 0.64 347,114,254 1,611,630 0.720 2017-06-02
92 2017-05-18 2,188,375 -77,400 0.63 347,114,254 1,706,933 0.780 2017-05-16
93 2017-05-11 2,265,775 445,000 0.65 347,114,254 1,721,989 0.760 2017-05-09
94 2017-05-09 1,820,775 35,000 0.52 347,114,254 1,383,789 0.760 2017-05-05
95 2017-05-05 1,785,775 12,400 0.51 347,114,254 1,464,336 0.820 2017-05-02
96 2017-05-04 1,773,375 4,600 0.51 347,114,254 1,276,830 0.720 2017-04-28
97 2017-04-28 1,768,775 -20,000 0.51 347,114,254 1,379,645 0.780 2017-04-26
98 2017-04-27 1,788,775 50,000 0.52 347,114,254 1,502,571 0.840 2017-04-25
99 2017-04-24 1,738,775 -10,000 0.50 347,114,254 1,773,551 1.020 2017-04-20
100 2017-04-21 1,748,775 50,000 0.50 347,114,254 1,923,653 1.100 2017-04-19
101 2017-04-20 1,698,775 11,000 0.49 347,114,254 2,038,530 1.200 2017-04-18
102 2017-04-19 1,687,775 50,000 0.49 347,114,254 2,160,352 1.280 2017-04-13
103 2017-04-18 1,637,775 252,000 0.47 347,114,254 2,129,108 1.300 2017-04-12
104 2017-04-13 1,385,775 -11,000 0.40 347,114,254 2,023,232 1.460 2017-04-11
105 2017-04-12 1,396,775 -40,000 0.40 347,114,254 2,067,227 1.480 2017-04-10
106 2017-04-11 1,436,775 -48,600 0.41 347,114,254 1,839,072 1.280 2017-04-07
107 2017-04-07 1,485,375 23,600 0.43 347,114,254 1,930,988 1.300 2017-04-05
108 2017-04-06 1,461,775 50,000 0.42 347,114,254 1,871,072 1.280 2017-04-03
109 2017-04-05 1,411,775 25,000 0.41 347,114,254 1,835,308 1.300 2017-03-31
110 2017-03-31 1,386,775 5,000 0.40 347,114,254 1,886,014 1.360 2017-03-29
111 2017-03-30 1,381,775 300,000 0.40 347,114,254 1,934,485 1.400 2017-03-28
112 2017-03-29 1,081,775 -30,000 0.31 347,114,254 1,557,756 1.440 2017-03-27
113 2017-03-28 1,111,775 73,000 0.32 347,114,254 1,578,721 1.420 2017-03-24
114 2017-03-27 1,038,775 432,000 0.30 347,114,254 1,558,163 1.500 2017-03-23
115 2017-03-24 606,775 -28,280 0.17 347,114,254 898,027 1.480 2017-03-22
116 2017-03-23 635,055 130,000 0.18 347,114,254 977,985 1.540 2017-03-21
117 2017-03-22 505,055 68,000 0.15 347,114,254 787,886 1.560 2017-03-20
118 2017-03-21 437,055 124,800 0.13 347,114,254 673,065 1.540 2017-03-17
119 2017-03-20 312,255 29,400 0.09 347,114,254 699,451 2.240 2017-03-16
120 2017-03-17 282,855 115,000 0.08 347,114,254 842,908 2.980 2017-03-15
121 2017-03-15 167,855 -25,000 0.05 347,114,254 584,135 3.480 2017-03-13
122 2017-03-14 192,855 25,000 0.06 347,114,254 655,707 3.400 2017-03-10
123 2017-03-07 167,855 -10,000 0.05 347,114,254 600,921 3.580 2017-03-03
124 2017-02-24 177,855 -15,800 0.05 347,114,254 665,178 3.740 2017-02-22
125 2017-02-23 193,655 -9,200 0.06 347,114,254 732,016 3.780 2017-02-21
126 2017-02-21 202,855 97,000 0.06 347,114,254 787,077 3.880 2017-02-17
127 2017-02-16 105,855 25,000 0.03 347,114,254 398,015 3.760 2017-02-14
128 2017-02-14 80,855 -21,000 0.02 347,114,254 305,632 3.780 2017-02-10
129 2017-02-13 101,855 -4,000 0.03 347,114,254 389,086 3.820 2017-02-09
130 2017-02-06 105,855 25,000 0.03 347,114,254 421,303 3.980 2017-02-02
131 2017-02-02 80,855 -25,000 0.02 347,114,254 308,866 3.820 2017-01-26
132 2017-02-01 105,855 25,000 0.03 347,114,254 400,132 3.780 2017-01-25
133 2016-12-08 80,855 -8,000 0.02 347,114,254 331,506 4.100 2016-12-06
134 2016-11-21 88,855 10,000 0.03 347,114,254 415,841 4.680 2016-11-17
135 2016-11-18 78,855 -10,000 0.02 347,114,254 376,927 4.780 2016-11-16
136 2016-11-16 88,855 10,000 0.03 347,114,254 403,402 4.540 2016-11-14
137 2016-11-15 78,855 -8,600 0.02 347,114,254 362,733 4.600 2016-11-11
138 2016-11-10 87,455 5,000 0.03 347,114,254 542,221 6.200 2016-11-08
139 2016-11-08 82,455 -28,060 0.02 347,114,254 577,185 7.000 2016-11-04
140 2016-11-07 110,515 -353,800 0.03 347,114,254 784,657 7.100 2016-11-03
141 2016-11-02 464,315 8,000 0.13 347,114,254 2,971,616 6.400 2016-10-31
142 2016-11-01 456,315 -9,800 0.13 347,114,254 2,966,048 6.500 2016-10-28
143 2016-10-28 466,115 10,000 0.13 347,114,254 2,750,079 5.900 2016-10-26
144 2016-10-27 456,115 5,000 0.13 347,114,254 2,599,856 5.700 2016-10-25
145 2016-10-26 451,115 -12,000 0.13 347,114,254 2,436,021 5.400 2016-10-24
146 2016-10-25 463,115 15,000 0.13 347,114,254 2,315,575 5.000 2016-10-20
147 2016-10-24 448,115 15,000 0.13 347,114,254 2,419,821 5.400 2016-10-19
148 2016-10-20 433,115 -22,300 0.12 347,114,254 2,555,379 5.900 2016-10-18
149 2016-09-29 455,415 -1,320 0.13 347,114,254 2,067,584 4.540 2016-09-27
150 2016-09-21 456,735 5,000 0.13 347,114,254 2,247,136 4.920 2016-09-19
151 2016-09-14 451,735 -9,000 0.13 347,114,254 2,087,016 4.620 2016-09-12
152 2016-09-13 460,735 13,200 0.13 347,114,254 2,202,313 4.780 2016-09-09
153 2016-09-12 447,535 -3,200 0.13 347,114,254 2,282,429 5.100 2016-09-08
154 2016-09-09 450,735 4,000 0.13 347,114,254 2,343,822 5.200 2016-09-07
155 2016-09-08 446,735 1,000 0.13 347,114,254 2,278,349 5.100 2016-09-06
156 2016-08-16 445,735 -39,600 0.13 347,114,254 2,130,613 4.780 2016-08-12
157 2016-08-15 485,335 -34,000 0.14 347,114,254 1,960,753 4.040 2016-08-11
158 2016-08-04 519,335 -200 0.87 59,614,254 1,578,778 3.040 2016-08-01
159 2016-08-03 519,535 -49,200 0.87 59,614,254 1,641,731 3.160 2016-07-29
160 2016-08-01 568,735 -25,600 0.95 59,614,254 1,785,828 3.140 2016-07-28
161 2016-07-22 594,335 -103,000 1.00 59,614,254 1,854,325 3.120 2016-07-20
162 2016-07-08 697,335 10,000 1.17 59,614,254 2,245,419 3.220 2016-07-06
163 2016-07-07 687,335 50,000 1.15 59,614,254 2,240,712 3.260 2016-07-05
164 2016-07-06 637,335 5,000 1.07 59,614,254 1,988,485 3.120 2016-07-04
165 2016-06-20 632,335 -1,800 1.06 59,614,254 1,998,179 3.160 2016-06-16
166 2016-06-03 634,135 20,000 1.06 59,614,254 2,752,146 4.340 2016-06-01
167 2016-05-13 614,135 -8,200 1.03 59,614,254 3,033,827 4.940 2016-05-11
168 2016-05-05 622,335 -21,000 1.04 59,614,254 3,236,142 5.200 2016-05-03
169 2016-05-03 643,335 5,000 1.08 59,614,254 3,474,009 5.400 2016-04-28
170 2016-04-29 638,335 -5,200 1.07 59,614,254 3,574,676 5.600 2016-04-27
171 2016-04-28 643,535 21,000 1.08 59,614,254 3,861,210 6.000 2016-04-26
172 2016-04-27 622,535 5,000 1.04 59,614,254 4,046,478 6.500 2016-04-25
173 2016-04-20 617,535 -15,000 1.04 59,614,254 2,470,140 4.000 2016-04-18
174 2016-04-19 632,535 -1,600 1.06 59,614,254 2,669,298 4.220 2016-04-15
175 2016-04-18 634,135 -5,000 1.06 59,614,254 2,688,732 4.240 2016-04-14
176 2016-04-08 639,135 3,200 1.07 59,614,254 3,195,675 5.000 2016-04-06
177 2016-03-31 635,935 15,000 1.07 59,614,254 4,006,391 6.300 2016-03-29
178 2016-03-30 620,935 61,600 1.04 59,614,254 4,781,200 7.700 2016-03-24
179 2016-03-29 559,335 -6,000 0.94 59,614,254 4,195,013 7.500 2016-03-23
180 2016-03-24 565,335 -13,000 0.95 59,614,254 4,522,680 8.000 2016-03-22
181 2016-03-23 578,335 150,000 0.97 59,614,254 3,932,678 6.800 2016-03-21
182 2016-03-10 428,335 9,550 0.72 59,614,254 2,227,342 5.200 2016-03-08
183 2016-03-09 418,785 -5,000 0.70 59,614,254 2,068,798 4.940 2016-03-07
184 2016-03-07 423,785 30,000 0.71 59,614,254 2,161,304 5.100 2016-03-03
185 2016-03-04 393,785 23,000 0.66 59,614,254 2,047,682 5.200 2016-03-02
186 2016-03-03 370,785 -800 0.62 59,614,254 2,039,318 5.500 2016-03-01
187 2016-03-01 371,585 -2,420 0.62 59,614,254 1,932,242 5.200 2016-02-26
188 2016-02-29 374,005 -7,600 0.63 59,614,254 2,131,829 5.700 2016-02-25
189 2016-02-26 381,605 -21,980 0.64 59,614,254 1,900,393 4.980 2016-02-24
190 2016-02-18 403,585 -5,400 0.68 59,614,254 1,130,038 2.800 2016-02-16
191 2016-01-20 408,985 10,000 0.69 59,614,254 2,020,386 4.940 2016-01-18
192 2016-01-05 398,985 5,400 0.67 59,614,254 3,471,170 8.700 2015-12-30
193 2015-12-10 393,585 -10,260 0.66 59,614,254 3,306,114 8.400 2015-12-08
194 2015-12-09 403,845 -5,100 0.68 59,614,254 3,311,529 8.200 2015-12-07
195 2015-12-08 408,945 2,700 0.69 59,614,254 3,639,611 8.900 2015-12-04
196 2015-12-04 406,245 2,400 0.68 59,614,254 4,062,450 10.00 2015-12-02
197 2015-12-03 403,845 -600 0.68 59,614,254 4,119,219 10.20 2015-12-01
198 2015-12-01 404,445 600 0.68 59,614,254 4,206,228 10.40 2015-11-27
199 2015-11-30 403,845 -2,400 0.68 59,614,254 4,523,064 11.20 2015-11-26
200 2015-11-27 406,245 3,000 0.68 59,614,254 4,306,197 10.60 2015-11-25
201 2015-11-26 403,245 600 0.68 59,614,254 4,193,748 10.40 2015-11-24
202 2015-11-10 402,645 4,980 0.68 59,614,254 4,992,798 12.40 2015-11-06
203 2015-11-09 397,665 1,020 0.67 59,614,254 4,891,280 12.30 2015-11-05
204 2015-10-28 396,645 360 0.67 59,614,254 5,196,050 13.10 2015-10-26
205 2015-10-27 396,285 2,580 0.66 59,614,254 5,191,334 13.10 2015-10-23
206 2015-10-26 393,705 9,900 0.66 59,614,254 5,236,277 13.30 2015-10-22
207 2015-10-23 383,805 9,900 0.64 59,614,254 4,951,085 12.90 2015-10-20
208 2015-10-14 373,905 11,100 0.63 59,614,254 5,197,280 13.90 2015-10-12
209 2015-10-06 362,805 -960 0.61 59,614,254 6,131,405 16.90 2015-10-02
210 2015-09-21 363,765 120 0.61 59,614,254 6,402,264 17.60 2015-09-17
211 2015-09-18 363,645 -6,300 0.61 59,614,254 6,545,610 18.00 2015-09-16
212 2015-09-17 369,945 -9,660 0.62 59,614,254 6,769,994 18.30 2015-09-15
213 2015-09-16 379,605 1,620 0.64 59,614,254 6,908,811 18.20 2015-09-14
214 2015-09-11 377,985 -300 0.63 59,614,254 6,501,342 17.20 2015-09-09
215 2015-09-10 378,285 -3,000 0.63 59,614,254 5,749,932 15.20 2015-09-08
216 2015-09-09 381,285 -8,040 0.64 59,614,254 5,337,990 14.00 2015-09-07
217 2015-09-08 389,325 3,900 0.65 59,614,254 5,489,483 14.10 2015-09-04
218 2015-09-07 385,425 -5,040 0.65 59,614,254 5,550,120 14.40 2015-09-02
219 2015-09-04 390,465 7,440 0.65 59,614,254 5,310,324 13.60 2015-09-01
220 2015-09-02 383,025 5,040 0.64 59,614,254 5,438,955 14.20 2015-08-31
221 2015-09-01 377,985 -16,440 0.63 59,614,254 5,367,387 14.20 2015-08-28
222 2015-08-28 394,425 -3,960 0.66 59,614,254 4,851,428 12.30 2015-08-26
223 2015-08-26 398,385 2,100 0.67 59,614,254 4,780,620 12.00 2015-08-24
224 2015-08-25 396,285 2,400 0.66 59,614,254 5,547,990 14.00 2015-08-21
225 2015-08-24 393,885 3,600 0.66 59,614,254 5,947,664 15.10 2015-08-20
226 2015-08-20 390,285 4,200 0.65 59,614,254 6,088,446 15.60 2015-08-18
227 2015-08-13 386,085 -1,020 0.65 59,614,254 6,486,228 16.80 2015-08-11
228 2015-08-10 387,105 -1,260 0.65 59,614,254 6,271,101 16.20 2015-08-06
229 2015-08-03 388,365 -12,600 0.65 59,614,254 7,068,243 18.20 2015-07-30
230 2015-07-29 400,965 -1,200 0.67 59,614,254 7,217,370 18.00 2015-07-27
231 2015-07-27 402,165 -11,400 0.67 59,614,254 8,525,898 21.20 2015-07-23
232 2015-07-24 413,565 10,440 0.69 59,614,254 8,478,083 20.50 2015-07-22
233 2015-07-23 403,125 4,560 0.68 59,614,254 8,425,313 20.90 2015-07-21
234 2015-07-22 398,565 2,400 0.67 59,614,254 8,130,726 20.40 2015-07-20
235 2015-07-21 396,165 -6,000 0.66 59,614,254 8,160,999 20.60 2015-07-17
236 2015-07-20 402,165 7,800 0.67 59,614,254 8,606,331 21.40 2015-07-16
237 2015-07-17 394,365 5,880 0.66 59,614,254 9,030,959 22.90 2015-07-15
238 2015-07-16 388,485 18,420 0.65 59,614,254 9,673,277 24.90 2015-07-14
239 2015-07-15 370,065 11,580 0.62 59,614,254 8,178,437 22.10 2015-07-13
240 2015-07-14 358,485 1,020 0.60 59,614,254 7,886,670 22.00 2015-07-10
241 2015-07-13 357,465 -900 0.60 59,614,254 7,256,540 20.30 2015-07-09
242 2015-07-08 358,365 305,610 0.60 59,614,254 8,779,943 24.50 2015-07-06
243 2015-06-30 52,755 1,200 0.27 19,871,418 1,688,160 32.00 2015-06-26
244 2015-06-29 51,555 -180 0.26 19,871,418 1,727,093 33.50 2015-06-25
245 2015-06-18 51,735 1,980 0.26 19,871,418 1,784,858 34.50 2015-06-16
246 2015-06-17 49,755 -240 0.25 19,871,418 1,666,793 33.50 2015-06-15
247 2015-06-15 49,995 -240 0.25 19,871,418 1,724,828 34.50 2015-06-11
248 2015-06-12 50,235 -2,040 0.25 19,871,418 1,733,108 34.50 2015-06-10
249 2015-06-11 52,275 360 0.26 19,871,418 1,777,350 34.00 2015-06-09
250 2015-06-10 51,915 -300 0.26 19,871,418 1,817,025 35.00 2015-06-08
251 2015-06-09 52,215 -3,000 0.26 19,871,418 2,036,385 39.00 2015-06-05
252 2015-06-08 55,215 -102,240 0.28 19,871,418 2,153,385 39.00 2015-06-04
253 2015-06-05 157,455 29,580 0.79 19,871,418 10,706,940 68.00 2015-06-03
254 2015-06-04 127,875 -600 0.64 19,871,418 8,951,250 70.00 2015-06-02
255 2015-06-03 128,475 25,800 0.65 19,871,418 9,250,200 72.00 2015-06-01
256 2015-06-02 102,675 540 0.52 19,871,418 6,879,225 67.00 2015-05-29
257 2015-06-01 102,135 2,520 0.51 19,871,418 6,434,505 63.00 2015-05-28
258 2015-05-29 99,615 540 0.50 19,865,888 6,674,205 67.00 2015-05-27
259 2015-05-27 99,075 56,160 0.50 19,865,888 7,133,400 72.00 2015-05-22
260 2015-05-26 42,915 3,000 0.22 19,865,888 3,218,625 75.00 2015-05-21
261 2015-05-22 39,915 -1,380 0.20 19,865,888 2,873,880 72.00 2015-05-20
262 2015-05-21 41,295 1,320 0.21 19,865,888 2,931,945 71.00 2015-05-19
263 2015-05-20 39,975 -480 0.20 19,865,888 2,678,325 67.00 2015-05-18
264 2015-05-19 40,455 -2,400 0.20 19,865,888 2,589,120 64.00 2015-05-15
265 2015-05-18 42,855 480 0.22 19,865,888 2,742,720 64.00 2015-05-14
266 2015-05-15 42,375 120 0.21 19,865,888 2,542,500 60.00 2015-05-13
267 2015-05-14 42,255 3,840 0.21 19,865,888 2,619,810 62.00 2015-05-12
268 2015-05-13 38,415 -8,340 0.19 19,865,888 2,420,145 63.00 2015-05-11
269 2015-05-11 46,755 9,600 0.24 19,865,888 2,665,035 57.00 2015-05-07
270 2015-05-05 37,155 -3,060 0.19 19,865,888 2,266,455 61.00 2015-04-30
271 2015-04-29 40,215 15,420 0.20 19,865,888 2,332,470 58.00 2015-04-27
272 2015-04-28 24,795 -1,980 0.12 19,865,888 1,586,880 64.00 2015-04-24
273 2015-04-24 26,775 5,700 0.13 19,865,888 1,793,925 67.00 2015-04-22
274 2015-04-23 21,075 1,200 0.11 19,865,888 1,390,950 66.00 2015-04-21
275 2015-04-22 19,875 1,050 0.10 19,865,888 1,450,875 73.00 2015-04-20
276 2015-04-17 18,825 1,080 0.09 19,865,888 1,694,250 90.00 2015-04-15
277 2015-04-16 17,745 1,620 0.09 19,865,888 1,543,815 87.00 2015-04-14
278 2015-04-15 16,125 -1,740 0.08 19,865,888 1,435,125 89.00 2015-04-13
279 2015-04-13 17,865 -1,080 0.09 19,865,888 1,607,850 90.00 2015-04-09
280 2015-04-10 18,945 -2,040 0.10 19,865,888 1,705,050 90.00 2015-04-08
281 2015-04-09 20,985 -1,350 0.11 19,865,888 1,909,635 91.00 2015-04-02
282 2015-04-08 22,335 3,330 0.11 19,865,888 1,876,140 84.00 2015-04-01
283 2015-04-02 19,005 -1,500 0.10 19,865,888 1,311,345 69.00 2015-03-31
284 2015-04-01 20,505 240 0.10 19,865,888 1,332,825 65.00 2015-03-30
285 2015-03-27 20,265 -240 0.10 19,865,888 1,337,490 66.00 2015-03-25
286 2015-03-26 20,505 1,500 0.10 19,865,888 1,250,805 61.00 2015-03-24
287 2015-03-25 19,005 180 0.10 19,865,888 1,311,345 69.00 2015-03-23
288 2015-03-24 18,825 -1,020 0.09 19,865,888 1,298,925 69.00 2015-03-20
289 2015-03-23 19,845 2,700 0.10 19,865,888 1,329,615 67.00 2015-03-19
290 2015-03-20 17,145 -1,020 0.09 19,865,888 1,200,150 70.00 2015-03-18
291 2015-03-19 18,165 -1,500 0.09 19,865,888 1,217,055 67.00 2015-03-17
292 2015-03-17 19,665 1,200 0.10 19,865,888 1,258,560 64.00 2015-03-13
293 2015-03-16 18,465 -1,500 0.09 19,865,888 1,126,365 61.00 2015-03-12
294 2015-03-13 19,965 660 0.10 19,865,888 1,217,865 61.00 2015-03-11
295 2015-03-12 19,305 1,260 0.10 19,865,888 1,235,520 64.00 2015-03-10
296 2015-03-11 18,045 5,100 0.09 19,865,888 920,295 51.00 2015-03-09
297 2015-03-09 12,945 -2,400 0.07 19,865,888 660,195 51.00 2015-03-05
298 2015-02-25 15,345 -360 0.08 19,865,888 751,905 49.00 2015-02-23
299 2015-02-24 15,705 -2,400 0.08 19,865,888 777,398 49.50 2015-02-17
300 2015-02-23 18,105 -480 0.09 19,865,888 832,830 46.00 2015-02-16
301 2015-02-09 18,585 600 0.09 19,865,888 752,693 40.50 2015-02-05
302 2015-02-06 17,985 600 0.09 19,865,888 764,363 42.50 2015-02-04
303 2015-02-03 17,385 -300 0.09 19,865,888 764,940 44.00 2015-01-30
304 2015-02-02 17,685 -1,800 0.09 19,865,888 751,613 42.50 2015-01-29
305 2015-01-28 19,485 -60 0.10 19,865,888 906,053 46.50 2015-01-26
306 2015-01-26 19,545 1,560 0.10 19,865,888 928,388 47.50 2015-01-22
307 2015-01-23 17,985 -4,800 0.09 19,865,888 791,340 44.00 2015-01-21
308 2015-01-22 22,785 5,820 0.11 19,865,888 888,615 39.00 2015-01-20
309 2015-01-21 16,965 780 0.09 19,865,888 771,908 45.50 2015-01-19
310 2015-01-19 16,185 -1,650 0.08 19,865,888 793,065 49.00 2015-01-15
311 2015-01-06 17,835 -120 0.09 19,865,888 766,905 43.00 2015-01-02
312 2015-01-02 17,955 -1,440 0.09 19,865,888 763,088 42.50 2014-12-29
313 2014-12-30 19,395 240 0.10 19,865,888 756,405 39.00 2014-12-23
314 2014-12-15 19,155 -840 0.10 19,865,888 718,313 37.50 2014-12-11
315 2014-12-11 19,995 -960 0.10 19,865,888 739,815 37.00 2014-12-09
316 2014-12-04 20,955 960 0.11 19,865,888 764,858 36.50 2014-12-02
317 2014-11-28 19,995 960 0.10 19,865,888 769,808 38.50 2014-11-26
318 2014-11-21 19,035 1,200 0.10 19,865,888 856,575 45.00 2014-11-19
319 2014-11-12 17,835 -2,115 0.09 19,865,888 873,915 49.00 2014-11-10
320 2014-11-10 19,950 -1,200 0.10 19,865,888 997,500 50.00 2014-11-06
321 2014-11-06 21,150 -1,200 0.11 19,865,888 1,046,925 49.50 2014-11-04
322 2014-11-04 22,350 -1,200 0.11 19,865,888 1,050,450 47.00 2014-10-31
323 2014-11-03 23,550 2,400 0.12 19,865,888 1,106,850 47.00 2014-10-30
324 2014-10-31 21,150 3,000 0.11 19,865,888 1,004,625 47.50 2014-10-29
325 2014-10-29 18,150 -2,280 0.09 19,865,888 898,425 49.50 2014-10-27
326 2014-10-23 20,430 -19,575 0.13 15,912,608 980,640 48.00 2014-10-21
327 2014-10-21 40,005 -900 0.25 15,912,608 1,920,240 48.00 2014-10-17
328 2014-10-17 40,905 -2,850 0.26 15,912,608 2,004,345 49.00 2014-10-15
329 2014-10-06 43,755 -1,320 0.27 15,912,608 2,100,240 48.00 2014-09-30
330 2014-10-03 45,075 -300 0.28 15,912,608 1,915,688 42.50 2014-09-29
331 2014-09-30 45,375 300 0.29 15,912,608 1,951,125 43.00 2014-09-26
332 2014-09-26 45,075 -900 0.28 15,912,608 1,780,463 39.50 2014-09-24
333 2014-09-25 45,975 450 0.29 15,912,608 1,816,013 39.50 2014-09-23
334 2014-09-23 45,525 -840 0.29 15,912,608 2,025,863 44.50 2014-09-19
335 2014-09-22 46,365 15,765 0.29 15,912,608 2,063,243 44.50 2014-09-18
336 2014-09-18 30,600 -6,000 0.29 10,608,405 1,331,100 43.50 2014-09-16
337 2014-09-16 36,600 5,880 0.35 10,608,405 1,518,900 41.50 2014-09-12
338 2014-09-11 30,720 -690 0.29 10,608,405 1,167,360 38.00 2014-09-08
339 2014-09-10 31,410 -2,760 0.30 10,608,405 1,162,170 37.00 2014-09-05
340 2014-09-08 34,170 210 0.32 10,608,405 1,247,205 36.50 2014-09-04
341 2014-09-05 33,960 1,920 0.32 10,608,405 1,256,520 37.00 2014-09-03
342 2014-09-03 32,040 -480 0.30 10,608,405 1,265,580 39.50 2014-09-01
343 2014-08-28 32,520 -1,260 0.31 10,608,405 1,317,060 40.50 2014-08-26
344 2014-08-27 33,780 480 0.32 10,608,405 1,368,090 40.50 2014-08-25
345 2014-08-26 33,300 300 0.31 10,608,405 1,332,000 40.00 2014-08-22
346 2014-08-25 33,000 -900 0.31 10,608,405 1,353,000 41.00 2014-08-21
347 2014-08-22 33,900 480 0.32 10,608,405 1,406,850 41.50 2014-08-20
348 2014-08-21 33,420 -1,860 0.32 10,608,405 1,487,190 44.50 2014-08-19
349 2014-08-20 35,280 3,360 0.33 10,608,405 1,534,680 43.50 2014-08-18
350 2014-08-19 31,920 330 0.30 10,608,405 1,340,640 42.00 2014-08-15
351 2014-08-18 31,590 4,200 0.30 10,608,405 1,310,985 41.50 2014-08-14
352 2014-08-15 27,390 4,800 0.26 10,608,405 1,205,160 44.00 2014-08-13
353 2014-08-14 22,590 7,050 0.21 10,608,405 1,027,845 45.50 2014-08-12
354 2014-08-13 15,540 3,900 0.15 10,608,405 644,910 41.50 2014-08-11
355 2014-08-12 11,640 2,100 0.11 10,608,405 465,600 40.00 2014-08-08
356 2014-08-11 9,540 600 0.09 10,608,405 381,600 40.00 2014-08-07
357 2014-08-07 8,940 -600 0.08 10,608,405 353,130 39.50 2014-08-05
358 2014-08-06 9,540 480 0.09 10,608,405 376,830 39.50 2014-08-04
359 2014-08-01 9,060 -600 0.09 10,608,405 375,990 41.50 2014-07-30
360 2014-07-24 9,660 -150 0.09 10,608,405 439,530 45.50 2014-07-22
361 2014-07-23 9,810 -1,200 0.09 10,608,405 446,355 45.50 2014-07-21
362 2014-07-18 11,010 1,350 0.10 10,608,405 511,965 46.50 2014-07-16
363 2014-07-17 9,660 -600 0.09 10,608,405 458,850 47.50 2014-07-15
364 2014-07-15 10,260 600 0.10 10,608,405 482,220 47.00 2014-07-11
365 2014-07-11 9,660 -600 0.09 10,608,405 449,190 46.50 2014-07-09
366 2014-07-10 10,260 -510 0.10 10,608,405 497,610 48.50 2014-07-08
367 2014-07-09 10,770 -2,010 0.10 10,608,405 484,650 45.00 2014-07-07
368 2014-06-25 12,780 -480 0.12 10,608,405 543,150 42.50 2014-06-23
369 2014-06-20 13,260 -330 0.12 10,608,405 563,550 42.50 2014-06-18
370 2014-06-19 13,590 -2,670 0.13 10,608,405 570,780 42.00 2014-06-17
371 2014-06-18 16,260 -1,710 0.15 10,608,405 691,050 42.50 2014-06-16
372 2014-06-13 17,970 810 0.17 10,608,405 727,785 40.50 2014-06-11
373 2014-06-12 17,160 1,950 0.16 10,608,405 729,300 42.50 2014-06-10
374 2014-06-09 15,210 -300 0.14 10,608,405 608,400 40.00 2014-06-05
375 2014-06-06 15,510 -870 0.15 10,608,405 620,400 40.00 2014-06-04
376 2014-06-05 16,380 -3,000 0.15 10,608,405 663,390 40.50 2014-06-03
377 2014-05-30 19,380 -1,500 0.18 10,608,405 784,890 40.50 2014-05-28
378 2014-05-29 20,880 2,910 0.20 10,608,405 845,640 40.50 2014-05-27
379 2014-05-28 17,970 1,590 0.17 10,608,405 709,815 39.50 2014-05-26
380 2014-05-27 16,380 900 0.15 10,608,405 638,820 39.00 2014-05-23
381 2014-05-21 15,480 2,010 0.15 10,608,405 642,420 41.50 2014-05-19
382 2014-05-20 13,470 300 0.13 10,608,405 599,415 44.50 2014-05-16
383 2014-05-19 13,170 3,000 0.12 10,608,405 618,990 47.00 2014-05-15
384 2014-05-15 10,170 480 0.10 10,608,405 432,225 42.50 2014-05-13
385 2014-05-02 9,690 -6,360 0.09 10,608,405 523,260 54.00 2014-04-29
386 2014-04-22 16,050 3,000 0.15 10,608,405 963,000 60.00 2014-04-16
387 2014-04-14 13,050 -90 0.12 10,608,405 783,000 60.00 2014-04-10
388 2014-04-09 13,140 -300 0.12 10,608,405 893,520 68.00 2014-04-07
389 2014-04-07 13,440 3,600 0.13 10,608,405 981,120 73.00 2014-04-03
390 2014-04-03 9,840 -120 0.09 10,608,405 698,640 71.00 2014-04-01
391 2014-04-02 9,960 210 0.09 10,608,405 727,080 73.00 2014-03-31
392 2014-03-27 9,750 -2,640 0.11 8,840,355 702,000 72.00 2014-03-25
393 2014-03-25 12,390 -600 0.14 8,840,355 941,640 76.00 2014-03-21
394 2014-03-24 12,990 -300 0.15 8,840,355 987,240 76.00 2014-03-20
395 2014-03-21 13,290 -1,500 0.15 8,840,355 1,010,040 76.00 2014-03-19
396 2014-03-20 14,790 600 0.17 8,840,355 1,094,460 74.00 2014-03-18
397 2014-03-19 14,190 5,700 0.16 8,840,355 1,092,630 77.00 2014-03-17
398 2014-02-07 8,490 -990 0.10 8,840,355 543,360 64.00 2014-02-05
399 2014-01-10 9,480 1,200 0.11 8,840,355 729,960 77.00 2014-01-08
400 2013-12-13 8,280 -600 0.09 8,840,355 678,960 82.00 2013-12-11
401 2013-12-12 8,880 -30 0.10 8,840,355 754,800 85.00 2013-12-10
402 2013-12-11 8,910 600 0.10 8,840,355 766,260 86.00 2013-12-09
403 2013-12-10 8,310 -2,100 0.09 8,840,355 739,590 89.00 2013-12-06
404 2013-12-09 10,410 -210 0.12 8,840,355 947,310 91.00 2013-12-05
405 2013-12-04 10,620 -6,240 0.12 8,840,355 987,660 93.00 2013-12-02
406 2013-12-03 16,860 210 0.19 8,840,355 1,719,720 102.0 2013-11-29
407 2013-11-29 16,650 -60 0.19 8,840,355 1,465,200 88.00 2013-11-27
408 2013-11-27 16,710 60 0.19 8,840,355 1,520,610 91.00 2013-11-25
409 2013-11-25 16,650 2,100 0.19 8,840,355 1,548,450 93.00 2013-11-21
410 2013-11-22 14,550 -300 0.16 8,840,355 1,236,750 85.00 2013-11-20
411 2013-11-11 14,850 -570 0.17 8,840,355 1,291,950 87.00 2013-11-07
412 2013-11-07 15,420 780 0.17 8,840,355 1,372,380 89.00 2013-11-05
413 2013-11-06 14,640 -300 0.17 8,840,355 1,288,320 88.00 2013-11-04
414 2013-11-01 14,940 300 0.17 8,840,355 1,299,780 87.00 2013-10-30
415 2013-10-31 14,640 5,460 0.17 8,840,355 1,273,680 87.00 2013-10-29
416 2013-10-28 9,180 -90 0.10 8,840,355 807,840 88.00 2013-10-24
417 2013-10-25 9,270 -480 0.10 8,840,355 825,030 89.00 2013-10-23
418 2013-10-23 9,750 480 0.11 8,840,355 838,500 86.00 2013-10-21
419 2013-10-08 9,270 -510 0.10 8,840,355 815,760 88.00 2013-10-04
420 2013-09-09 9,780 300 0.11 8,840,355 938,880 96.00 2013-09-05
421 2013-09-06 9,480 -300 0.11 8,840,355 853,200 90.00 2013-09-04
422 2013-09-04 9,780 -180 0.11 8,840,355 841,080 86.00 2013-09-02
423 2013-08-20 9,960 -300 0.11 8,840,355 766,920 77.00 2013-08-16
424 2013-08-19 10,260 300 0.12 8,840,355 800,280 78.00 2013-08-15
425 2013-08-12 9,960 480 0.11 8,840,355 766,920 77.00 2013-08-08
426 2013-05-31 9,480 300 0.11 8,840,355 834,240 88.00 2013-05-29
427 2013-05-29 9,180 -120 0.10 8,840,355 826,200 90.00 2013-05-27
428 2013-05-23 9,300 120 0.11 8,840,355 1,013,700 109.0 2013-05-21
429 2013-05-22 9,180 -30 0.10 8,840,355 1,037,340 113.0 2013-05-20
430 2013-05-07 9,210 -240 0.10 8,840,355 957,840 104.0 2013-05-03
431 2013-04-18 9,450 -150 0.11 8,840,355 982,800 104.0 2013-04-16
432 2013-04-17 9,600 -120 0.11 8,840,355 1,046,400 109.0 2013-04-15
433 2013-04-12 9,720 120 0.11 8,840,355 1,146,960 118.0 2013-04-10
434 2013-03-28 9,600 120 0.11 8,840,355 1,200,000 125.0 2013-03-26
435 2013-03-27 9,480 -420 0.11 8,840,355 1,222,920 129.0 2013-03-25
436 2013-03-25 9,900 330 0.11 8,840,355 1,465,200 148.0 2013-03-21
437 2013-03-14 9,570 120 0.11 8,840,355 1,368,510 143.0 2013-03-12
438 2013-02-01 9,450 600 0.11 8,840,355 1,559,250 165.0 2013-01-30
439 2013-01-25 8,850 510 0.10 8,840,355 1,539,900 174.0 2013-01-23
440 2013-01-21 8,340 -300 0.09 8,840,355 1,492,860 179.0 2013-01-17
441 2013-01-18 8,640 -210 0.10 8,840,355 1,546,560 179.0 2013-01-16
442 2013-01-17 8,850 210 0.10 8,840,355 1,619,550 183.0 2013-01-15
443 2013-01-16 8,640 2,340 0.10 8,840,355 1,581,120 183.0 2013-01-14
444 2013-01-15 6,300 300 0.07 8,840,355 1,096,200 174.0 2013-01-11
445 2013-01-09 6,000 -1,890 0.07 8,840,355 984,000 164.0 2013-01-07
446 2013-01-08 7,890 -300 0.09 8,840,355 1,222,950 155.0 2013-01-04
447 2013-01-03 8,190 1,260 0.09 8,840,355 1,318,590 161.0 2012-12-28
448 2012-12-20 6,930 90 0.08 8,840,355 1,122,660 162.0 2012-12-18
449 2012-12-19 6,840 -120 0.08 8,840,355 1,121,760 164.0 2012-12-17
450 2012-12-18 6,960 360 0.08 8,840,355 1,113,600 160.0 2012-12-14
451 2012-12-11 6,600 -150 0.07 8,840,355 1,003,200 152.0 2012-12-07
452 2012-12-10 6,750 -300 0.08 8,840,355 1,032,750 153.0 2012-12-06
453 2012-12-07 7,050 -120 0.08 8,840,355 1,085,700 154.0 2012-12-05
454 2012-12-05 7,170 -720 0.08 8,840,355 1,061,160 148.0 2012-12-03
455 2012-12-04 7,890 -360 0.09 8,840,355 1,167,720 148.0 2012-11-30
456 2012-12-03 8,250 60 0.09 8,840,355 1,171,500 142.0 2012-11-29
457 2012-11-29 8,190 270 0.09 8,840,355 1,195,740 146.0 2012-11-27
458 2012-11-22 7,920 -180 0.09 8,840,355 1,251,360 158.0 2012-11-20
459 2012-11-20 8,100 -510 0.09 8,840,355 1,328,400 164.0 2012-11-16
460 2012-11-19 8,610 -150 0.10 8,840,355 1,412,040 164.0 2012-11-15
461 2012-11-16 8,760 -360 0.10 8,840,355 1,454,160 166.0 2012-11-14
462 2012-11-15 9,120 -300 0.10 8,840,355 1,477,440 162.0 2012-11-13
463 2012-11-09 9,420 300 0.11 8,840,355 1,620,240 172.0 2012-11-07
464 2012-11-08 9,120 330 0.10 8,840,355 1,596,000 175.0 2012-11-06
465 2012-11-07 8,790 2,850 0.10 8,840,355 1,547,040 176.0 2012-11-05
466 2012-11-05 5,940 960 0.07 8,840,355 1,021,680 172.0 2012-11-01
467 2012-11-01 4,980 120 0.06 8,840,355 866,520 174.0 2012-10-30
468 2012-10-29 4,860 150 0.05 8,840,355 879,660 181.0 2012-10-25
469 2012-10-26 4,710 -360 0.05 8,840,355 885,480 188.0 2012-10-24
470 2012-10-25 5,070 240 0.06 8,840,355 907,530 179.0 2012-10-22
471 2012-10-24 4,830 600 0.05 8,840,355 879,060 182.0 2012-10-19
472 2012-10-18 4,230 1,140 0.05 8,840,355 858,690 203.0 2012-10-16
473 2012-10-17 3,090 -390 0.03 8,840,355 636,540 206.0 2012-10-15
474 2012-10-16 3,480 210 0.04 8,840,355 650,760 187.0 2012-10-12
475 2012-10-11 3,270 -510 0.04 8,840,355 588,600 180.0 2012-10-09
476 2012-10-08 3,780 240 0.04 8,840,355 676,620 179.0 2012-10-04
477 2012-09-24 3,540 90 0.04 8,840,355 640,740 181.0 2012-09-20
478 2012-09-21 3,450 -120 0.04 8,840,355 614,100 178.0 2012-09-19
479 2012-09-20 3,570 -300 0.04 8,840,355 624,750 175.0 2012-09-18
480 2012-09-18 3,870 240 0.04 8,840,355 681,120 176.0 2012-09-14
481 2012-09-12 3,630 300 0.04 8,840,355 627,990 173.0 2012-09-10
482 2012-09-03 3,330 -240 0.04 8,840,355 569,430 171.0 2012-08-30
483 2012-08-31 3,570 -450 0.04 8,840,355 596,190 167.0 2012-08-29
484 2012-08-30 4,020 240 0.05 8,840,355 687,420 171.0 2012-08-28
485 2012-08-28 3,780 120 0.04 8,840,355 676,620 179.0 2012-08-24
486 2012-08-27 3,660 480 0.04 8,840,355 655,140 179.0 2012-08-23
487 2012-08-24 3,180 -300 0.04 8,840,355 585,120 184.0 2012-08-22
488 2012-08-22 3,480 450 0.04 8,840,355 629,880 181.0 2012-08-20
489 2012-08-21 3,030 -390 0.03 8,840,355 545,400 180.0 2012-08-17
490 2012-08-17 3,420 -150 0.04 8,840,355 619,020 181.0 2012-08-15
491 2012-08-16 3,570 180 0.04 8,840,355 642,600 180.0 2012-08-14
492 2012-08-09 3,390 -900 0.04 8,840,355 627,150 185.0 2012-08-07
493 2012-08-08 4,290 -510 0.05 8,840,355 780,780 182.0 2012-08-06
494 2012-08-07 4,800 -300 0.05 8,840,355 840,000 175.0 2012-08-03
495 2012-08-02 5,100 810 0.06 8,840,355 887,400 174.0 2012-07-31
496 2012-08-01 4,290 -300 0.05 8,840,355 780,780 182.0 2012-07-30
497 2012-07-27 4,590 -390 0.05 8,840,355 761,940 166.0 2012-07-25
498 2012-07-26 4,980 300 0.06 8,840,355 816,720 164.0 2012-07-24
499 2012-07-25 4,680 -1,200 0.05 8,840,355 781,560 167.0 2012-07-23
500 2012-07-24 5,880 690 0.07 8,840,355 952,560 162.0 2012-07-20
501 2012-07-23 5,190 90 0.06 8,840,355 820,020 158.0 2012-07-19
502 2012-07-20 5,100 450 0.06 8,840,355 800,700 157.0 2012-07-18
503 2012-07-18 4,650 300 0.05 8,840,355 790,500 170.0 2012-07-16
504 2012-07-13 4,350 300 0.05 8,840,355 765,600 176.0 2012-07-11
505 2012-07-11 4,050 300 0.05 8,840,355 720,900 178.0 2012-07-09
506 2012-07-09 3,750 180 0.04 8,840,355 675,000 180.0 2012-07-05
507 2012-07-06 3,570 90 0.04 8,840,355 642,600 180.0 2012-07-04
508 2012-07-05 3,480 -90 0.04 8,840,355 626,400 180.0 2012-07-03
509 2012-07-04 3,570 90 0.04 8,840,355 617,610 173.0 2012-06-29
510 2012-06-22 3,480 -240 0.04 8,840,355 664,680 191.0 2012-06-20
511 2012-06-21 3,720 -570 0.04 8,840,355 643,560 173.0 2012-06-19
512 2012-06-20 4,290 -450 0.05 8,840,355 712,140 166.0 2012-06-18
513 2012-06-14 4,740 120 0.05 8,840,355 744,180 157.0 2012-06-12
514 2012-06-13 4,620 210 0.05 8,840,355 739,200 160.0 2012-06-11
515 2012-06-12 4,410 210 0.05 8,840,355 687,960 156.0 2012-06-08
516 2012-06-08 4,200 180 0.05 8,840,355 651,000 155.0 2012-06-06
517 2012-06-04 4,020 120 0.05 8,840,355 639,180 159.0 2012-05-31
518 2012-06-01 3,900 180 0.04 8,840,355 627,900 161.0 2012-05-30
519 2012-05-31 3,720 -180 0.04 8,840,355 621,240 167.0 2012-05-29
520 2012-05-30 3,900 300 0.04 8,840,355 663,000 170.0 2012-05-28
521 2012-05-25 3,600 600 0.04 8,840,355 608,400 169.0 2012-05-23
522 2012-05-18 3,000 -480 0.03 8,840,355 534,000 178.0 2012-05-16
523 2012-05-16 3,480 360 0.04 8,840,355 602,040 173.0 2012-05-14
524 2012-05-14 3,120 120 0.04 8,840,355 642,720 206.0 2012-05-10
525 2012-05-11 3,000 420 0.03 8,840,355 636,000 212.0 2012-05-09
526 2012-05-10 2,580 90 0.03 8,840,355 580,500 225.0 2012-05-08
527 2012-05-09 2,490 90 0.03 8,840,355 555,270 223.0 2012-05-07
528 2012-05-08 2,400 -210 0.03 8,840,355 559,200 233.0 2012-05-04
529 2012-05-07 2,610 90 0.03 8,840,355 595,080 228.0 2012-05-03
530 2012-04-24 2,520 480 0.03 8,840,355 592,200 235.0 2012-04-20
531 2012-04-23 2,040 -30 0.02 8,840,355 489,600 240.0 2012-04-19
532 2012-04-18 2,070 150 0.02 8,840,355 498,870 241.0 2012-04-16
533 2012-03-22 1,920 -120 0.02 8,840,355 487,680 254.0 2012-03-20
534 2012-03-20 2,040 -450 0.02 8,840,355 583,440 286.0 2012-03-16
535 2012-03-16 2,490 -660 0.03 8,840,355 754,470 303.0 2012-03-14
536 2012-03-15 3,150 120 0.04 8,840,355 982,800 312.0 2012-03-13
537 2012-03-14 3,030 -390 0.03 8,840,355 972,630 321.0 2012-03-12
538 2012-03-13 3,420 150 0.04 8,840,355 1,087,560 318.0 2012-03-09
539 2012-03-12 3,270 120 0.04 8,840,355 1,023,510 313.0 2012-03-08
540 2012-03-09 3,150 60 0.04 8,840,355 970,200 308.0 2012-03-07
541 2012-03-08 3,090 60 0.03 8,840,355 988,800 320.0 2012-03-06
542 2012-03-07 3,030 -180 0.03 8,840,355 948,390 313.0 2012-03-05
543 2012-03-06 3,210 -150 0.04 8,840,355 963,000 300.0 2012-03-02
544 2012-03-05 3,360 -30 0.04 8,840,355 984,480 293.0 2012-03-01
545 2012-03-02 3,390 300 0.04 8,840,355 1,020,390 301.0 2012-02-29
546 2012-03-01 3,090 -90 0.03 8,840,355 945,540 306.0 2012-02-28
547 2012-02-29 3,180 -840 0.04 8,840,355 960,360 302.0 2012-02-27
548 2012-02-24 4,020 480 0.05 8,840,355 1,254,240 312.0 2012-02-22
549 2012-02-23 3,540 150 0.04 8,840,355 1,047,840 296.0 2012-02-21
550 2012-02-22 3,390 -60 0.04 8,840,355 993,270 293.0 2012-02-20
551 2012-02-21 3,450 30 0.04 8,840,355 966,000 280.0 2012-02-17
552 2012-02-16 3,420 60 0.04 8,840,355 909,720 266.0 2012-02-14
553 2012-02-15 3,360 660 0.04 8,840,355 917,280 273.0 2012-02-13
554 2012-02-14 2,700 -570 0.03 8,840,355 737,100 273.0 2012-02-10
555 2012-02-13 3,270 90 0.04 8,840,355 892,710 273.0 2012-02-09
556 2012-02-10 3,180 -1,200 0.04 8,840,355 833,160 262.0 2012-02-08
557 2012-02-09 4,380 630 0.05 8,840,355 1,125,660 257.0 2012-02-07
558 2012-02-08 3,750 120 0.04 8,840,355 873,750 233.0 2012-02-06
559 2012-02-07 3,630 120 0.04 8,840,355 813,120 224.0 2012-02-03
560 2012-02-06 3,510 120 0.04 8,840,355 789,750 225.0 2012-02-02
561 2012-01-27 3,390 30 0.04 8,840,355 742,410 219.0 2012-01-20
562 2012-01-18 3,360 150 0.04 8,840,355 729,120 217.0 2012-01-16
563 2012-01-16 3,210 -150 0.04 8,840,355 731,880 228.0 2012-01-12
564 2012-01-09 3,360 150 0.04 8,840,355 708,960 211.0 2012-01-05
565 2012-01-05 3,210 -210 0.04 8,840,355 715,830 223.0 2012-01-03
566 2012-01-04 3,420 120 0.04 8,840,355 701,100 205.0 2011-12-30
567 2012-01-03 3,300 510 0.04 8,840,355 660,000 200.0 2011-12-29
568 2011-12-30 2,790 210 0.03 8,840,355 549,630 197.0 2011-12-28
569 2011-12-28 2,580 210 0.03 8,840,355 490,200 190.0 2011-12-22
570 2011-12-21 2,370 120 0.03 8,840,355 452,670 191.0 2011-12-19
571 2011-12-15 2,250 -2,970 0.03 8,840,355 472,500 210.0 2011-12-13
572 2011-12-07 5,220 -60 0.06 8,840,355 1,169,280 224.0 2011-12-05
573 2011-12-06 5,280 150 0.06 8,840,355 1,209,120 229.0 2011-12-02
574 2011-12-01 5,130 180 0.06 8,840,355 1,154,250 225.0 2011-11-29
575 2011-11-25 4,950 -90 0.06 8,840,355 1,089,000 220.0 2011-11-23
576 2011-11-22 5,040 -1,620 0.06 8,840,355 1,134,000 225.0 2011-11-18
577 2011-11-18 6,660 -240 0.08 8,840,355 1,585,080 238.0 2011-11-16
578 2011-11-17 6,900 -300 0.08 8,840,355 1,711,200 248.0 2011-11-15
579 2011-11-08 7,200 90 0.08 8,840,355 1,720,800 239.0 2011-11-04
580 2011-11-07 7,110 90 0.08 8,840,355 1,677,960 236.0 2011-11-03
581 2011-11-03 7,020 -90 0.08 8,840,355 1,649,700 235.0 2011-11-01
582 2011-11-02 7,110 210 0.08 8,840,355 1,734,840 244.0 2011-10-31
583 2011-11-01 6,900 660 0.08 8,840,355 1,676,700 243.0 2011-10-28
584 2011-10-31 6,240 690 0.07 8,840,355 1,572,480 252.0 2011-10-27
585 2011-10-28 5,550 420 0.06 8,840,355 1,320,900 238.0 2011-10-26
586 2011-10-26 5,130 3,090 0.06 8,840,355 1,205,550 235.0 2011-10-24
587 2011-10-25 2,040 150 0.02 8,840,355 420,240 206.0 2011-10-21
588 2011-10-18 1,890 210 0.02 8,840,355 413,910 219.0 2011-10-14
589 2011-10-14 1,680 -300 0.02 8,840,355 389,760 232.0 2011-10-12
590 2011-10-13 1,980 300 0.02 8,840,355 405,900 205.0 2011-10-11
591 2011-10-12 1,680 -480 0.02 8,840,355 314,160 187.0 2011-10-10
592 2011-10-11 2,160 480 0.02 8,840,355 393,120 182.0 2011-10-07
593 2011-10-10 1,680 -1,380 0.02 8,840,355 287,280 171.0 2011-10-06
594 2011-10-04 3,060 -300 0.03 8,840,355 452,880 148.0 2011-09-30
595 2011-10-03 3,360 630 0.04 8,840,355 544,320 162.0 2011-09-28
596 2011-09-28 2,730 30 0.03 8,840,355 510,510 187.0 2011-09-26
597 2011-09-21 2,700 -360 0.03 8,840,355 599,400 222.0 2011-09-19
598 2011-09-19 3,060 -270 0.03 8,840,355 709,920 232.0 2011-09-15
599 2011-09-15 3,330 -180 0.04 8,840,355 819,180 246.0 2011-09-12
600 2011-09-14 3,510 300 0.04 8,840,355 916,110 261.0 2011-09-09
601 2011-09-08 3,210 -390 0.04 8,840,355 834,600 260.0 2011-09-06
602 2011-09-07 3,600 150 0.04 8,840,355 946,800 263.0 2011-09-05
603 2011-09-06 3,450 90 0.04 8,840,355 952,200 276.0 2011-09-02
604 2011-09-05 3,360 180 0.04 8,840,355 913,920 272.0 2011-09-01
605 2011-09-02 3,180 1,170 0.04 8,840,355 849,060 267.0 2011-08-31
606 2011-09-01 2,010 -2,040 0.02 8,840,355 532,650 265.0 2011-08-30
607 2011-08-31 4,050 -30 0.05 8,840,355 1,085,400 268.0 2011-08-29
608 2011-08-30 4,080 -240 0.05 8,840,355 1,044,480 256.0 2011-08-26
609 2011-08-29 4,320 240 0.05 8,840,355 1,062,720 246.0 2011-08-25
610 2011-08-26 4,080 -300 0.05 8,840,355 979,200 240.0 2011-08-24
611 2011-08-25 4,380 330 0.05 8,840,355 1,073,100 245.0 2011-08-23
612 2011-08-24 4,050 -150 0.05 8,840,355 972,000 240.0 2011-08-22
613 2011-08-23 4,200 210 0.05 8,840,355 1,029,000 245.0 2011-08-19
614 2011-08-22 3,990 180 0.05 8,840,355 1,009,470 253.0 2011-08-18
615 2011-08-19 3,810 120 0.04 8,840,355 922,020 242.0 2011-08-17
616 2011-08-18 3,690 -120 0.04 8,840,355 918,810 249.0 2011-08-16
617 2011-08-17 3,810 120 0.04 8,840,355 956,310 251.0 2011-08-15
618 2011-08-16 3,690 -30 0.04 8,840,355 944,640 256.0 2011-08-12
619 2011-08-15 3,720 -570 0.04 8,840,355 985,800 265.0 2011-08-11
620 2011-08-12 4,290 450 0.05 8,840,355 1,115,400 260.0 2011-08-10
621 2011-08-11 3,840 1,590 0.04 8,840,355 1,017,600 265.0 2011-08-09
622 2011-08-10 2,250 210 0.03 8,840,355 643,500 286.0 2011-08-08
623 2011-08-09 2,040 -210 0.02 8,840,355 638,520 313.0 2011-08-05
624 2011-08-08 2,250 510 0.03 8,840,355 702,000 312.0 2011-08-04
625 2011-08-05 1,740 510 0.02 8,840,355 560,280 322.0 2011-08-03
626 2011-08-04 1,230 60 0.01 8,840,355 448,950 365.0 2011-08-02
627 2011-08-03 1,170 -390 0.01 8,840,355 465,660 398.0 2011-08-01
628 2011-08-02 1,560 660 0.02 8,840,355 672,360 431.0 2011-07-29
629 2011-07-29 900 -60 0.01 8,840,355 458,100 509.0 2011-07-27
630 2011-07-08 960 30 0.01 8,840,355 493,440 514.0 2011-07-06
631 2011-07-04 930 -180 0.01 8,840,355 436,170 469.0 2011-06-29
632 2011-06-30 1,110 -120 0.01 8,840,355 530,580 478.0 2011-06-28
633 2011-06-29 1,230 300 0.01 8,840,355 596,550 485.0 2011-06-27
634 2011-06-22 930 60 0.01 8,840,355 437,100 470.0 2011-06-20
635 2011-06-17 870 -60 0.01 8,840,355 450,660 518.0 2011-06-15
636 2011-06-13 930 60 0.01 8,840,355 454,770 489.0 2011-06-09
637 2011-05-30 870 -90 0.01 8,840,355 546,360 628.0 2011-05-26
638 2011-05-26 960 90 0.01 8,840,355 622,080 648.0 2011-05-24
639 2011-05-24 870 -600 0.01 8,840,355 569,850 655.0 2011-05-20
640 2011-05-23 1,470 -300 0.02 8,840,355 958,440 652.0 2011-05-19
641 2011-05-20 1,770 -750 0.02 8,840,355 1,166,430 659.0 2011-05-18
642 2011-05-19 2,520 120 0.03 8,840,355 1,612,800 640.0 2011-05-17
643 2011-05-18 2,400 -480 0.03 8,840,355 1,552,800 647.0 2011-05-16
644 2011-05-13 2,880 90 0.03 8,840,355 1,926,720 669.0 2011-05-11
645 2011-05-12 2,790 600 0.03 8,840,355 1,869,300 670.0 2011-05-09
646 2011-05-11 2,190 -90 0.02 8,840,355 1,443,210 659.0 2011-05-06
647 2011-05-09 2,280 90 0.03 8,840,355 1,450,080 636.0 2011-05-05
648 2011-05-05 2,190 840 0.02 8,840,355 1,449,780 662.0 2011-05-03
649 2011-05-04 1,350 -510 0.02 8,840,355 896,400 664.0 2011-04-29
650 2011-05-03 1,860 -1,080 0.02 8,840,355 1,251,780 673.0 2011-04-28
651 2011-04-29 2,940 -270 0.03 8,840,355 1,908,060 649.0 2011-04-27
652 2011-04-28 3,210 1,140 0.04 8,840,355 2,022,300 630.0 2011-04-26
653 2011-04-21 2,070 -90 0.02 8,840,355 1,248,210 603.0 2011-04-19
654 2011-04-12 2,160 150 0.02 8,840,355 1,267,920 587.0 2011-04-08
655 2011-04-11 2,010 30 0.02 8,840,355 1,137,660 566.0 2011-04-07
656 2011-04-08 1,980 600 0.02 8,840,355 1,158,300 585.0 2011-04-06
657 2011-04-04 1,380 -30 0.02 8,840,355 826,620 599.0 2011-03-31
658 2011-04-01 1,410 60 0.02 8,840,355 875,610 621.0 2011-03-30
659 2011-03-31 1,350 -30 0.02 8,840,355 831,600 616.0 2011-03-29
660 2011-03-30 1,380 90 0.02 8,840,355 887,340 643.0 2011-03-28
661 2011-03-29 1,290 -420 0.01 8,840,355 821,730 637.0 2011-03-25
662 2011-03-28 1,710 -150 0.02 8,840,355 1,019,160 596.0 2011-03-24
663 2011-03-25 1,860 -1,320 0.02 8,840,355 1,073,220 577.0 2011-03-23
664 2011-03-24 3,180 390 0.04 8,840,355 1,771,260 557.0 2011-03-22
665 2011-03-23 2,790 1,080 0.03 8,840,355 1,495,440 536.0 2011-03-21
666 2011-03-18 1,710 90 0.02 8,840,355 911,430 533.0 2011-03-16
667 2011-03-15 1,620 180 0.02 8,840,355 910,440 562.0 2011-03-11
668 2011-03-11 1,440 150 0.02 8,840,355 820,800 570.0 2011-03-09
669 2011-03-10 1,290 240 0.01 8,840,355 724,980 562.0 2011-03-08
670 2011-03-09 1,050 120 0.01 8,840,355 593,250 565.0 2011-03-07
671 2011-03-08 930 450 0.01 8,840,355 531,960 572.0 2011-03-04
672 2011-03-04 480 -90 0.01 8,840,355 283,680 591.0 2011-03-02
673 2011-03-03 570 30 0.01 8,840,355 323,760 568.0 2011-03-01
674 2011-03-02 540 -90 0.01 8,840,355 328,320 608.0 2011-02-28
675 2011-03-01 630 60 0.01 8,840,355 403,200 640.0 2011-02-25
676 2011-01-31 570 -30 0.01 8,840,355 424,080 744.0 2011-01-27
677 2011-01-27 600 -300 0.01 8,840,355 447,000 745.0 2011-01-25
678 2011-01-26 900 330 0.01 8,840,355 652,500 725.0 2011-01-24
679 2011-01-21 570 -30 0.01 8,840,355 477,090 837.0 2011-01-19
680 2011-01-17 600 -60 0.01 8,840,355 531,000 885.0 2011-01-13
681 2011-01-14 660 30 0.01 8,840,355 574,860 871.0 2011-01-12
682 2011-01-11 630 -60 0.01 8,840,355 491,400 780.0 2011-01-07
683 2010-12-23 690 -60 0.01 8,840,355 507,150 735.0 2010-12-21
684 2010-12-20 750 30 0.01 8,840,355 516,000 688.0 2010-12-16
685 2010-12-15 720 30 0.01 8,840,355 533,520 741.0 2010-12-13
686 2010-11-15 690 -30 0.01 8,840,355 576,150 835.0 2010-11-11
687 2010-11-09 720 -60 0.01 8,840,355 591,840 822.0 2010-11-05
688 2010-11-08 780 -180 0.01 8,840,355 633,360 812.0 2010-11-04
689 2010-11-03 960 -60 0.01 8,840,355 770,880 803.0 2010-11-01
690 2010-10-29 1,020 120 0.01 8,840,355 809,880 794.0 2010-10-27
691 2010-10-28 900 180 0.01 8,840,355 729,000 810.0 2010-10-26
692 2010-10-22 720 -120 0.01 8,840,355 583,920 811.0 2010-10-20
693 2010-10-21 840 -180 0.01 8,840,355 685,440 816.0 2010-10-19
694 2010-10-20 1,020 -180 0.01 8,840,355 814,980 799.0 2010-10-18
695 2010-10-18 1,200 180 0.01 8,840,355 957,600 798.0 2010-10-14
696 2010-10-15 1,020 60 0.01 8,840,355 830,280 814.0 2010-10-13
697 2010-10-14 960 120 0.01 8,840,355 801,600 835.0 2010-10-12
698 2010-10-08 840 -30 0.01 8,840,355 672,000 800.0 2010-10-06
699 2010-10-07 870 -30 0.01 8,840,355 689,910 793.0 2010-10-05
700 2010-10-06 900 -30 0.01 8,840,355 691,200 768.0 2010-10-04
701 2010-10-05 930 -180 0.01 8,840,355 697,500 750.0 2010-09-30
702 2010-10-04 1,110 240 0.01 8,840,355 832,500 750.0 2010-09-29
703 2010-09-29 870 60 0.01 8,840,355 655,110 753.0 2010-09-27
704 2010-09-22 810 60 0.01 8,840,355 575,100 710.0 2010-09-20
705 2010-09-21 750 90 0.01 8,840,355 540,000 720.0 2010-09-17
706 2010-09-20 660 -60 0.01 8,840,355 467,940 709.0 2010-09-16
707 2010-09-17 720 30 0.01 8,840,355 514,800 715.0 2010-09-15
708 2010-09-14 690 -60 0.01 8,840,355 507,840 736.0 2010-09-10
709 2010-09-13 750 60 0.01 8,840,355 544,500 726.0 2010-09-09
710 2010-09-10 690 -60 0.01 8,840,355 502,320 728.0 2010-09-08
711 2010-09-09 750 -90 0.01 8,840,355 539,250 719.0 2010-09-07
712 2010-09-08 840 60 0.01 8,840,355 619,080 737.0 2010-09-06
713 2010-09-07 780 -60 0.01 8,840,355 590,460 757.0 2010-09-03
714 2010-09-06 840 210 0.01 8,840,355 644,280 767.0 2010-09-02
715 2010-09-03 630 -360 0.01 8,840,355 478,170 759.0 2010-09-01
716 2010-09-02 990 180 0.01 8,840,355 724,680 732.0 2010-08-31
717 2010-09-01 810 -2,460 0.01 8,840,355 565,380 698.0 2010-08-30
718 2010-08-31 3,270 2,940 0.04 8,840,355 1,811,580 554.0 2010-08-27
719 2010-08-20 330 -60 0.00 8,840,355 288,750 875.0 2010-08-18
720 2010-08-16 390 -30 0.00 8,840,355 333,060 854.0 2010-08-12
721 2010-08-13 420 30 0.00 8,840,355 356,580 849.0 2010-08-11
722 2010-08-12 390 -210 0.00 8,840,355 334,230 857.0 2010-08-10
723 2010-08-11 600 270 0.01 8,840,355 537,600 896.0 2010-08-09
724 2010-08-10 330 -30 0.00 8,840,355 293,700 890.0 2010-08-06
725 2010-08-09 360 -180 0.00 8,840,355 313,200 870.0 2010-08-05
726 2010-08-06 540 180 0.01 8,840,355 454,140 841.0 2010-08-04
727 2010-07-14 360 -60 0.00 8,840,355 298,080 828.0 2010-07-12
728 2010-07-13 420 60 0.00 8,840,355 345,240 822.0 2010-07-09
729 2010-07-12 360 -30 0.00 8,840,355 298,440 829.0 2010-07-08
730 2010-07-08 390 30 0.00 8,840,355 316,290 811.0 2010-07-06
731 2010-06-25 360 60 0.00 8,840,355 297,720 827.0 2010-06-23
732 2010-06-23 300 -150 0.00 8,840,355 245,700 819.0 2010-06-21
733 2010-06-22 450 -120 0.01 8,840,355 350,550 779.0 2010-06-18
734 2010-06-18 570 -60 0.01 8,840,355 453,150 795.0 2010-06-15
735 2010-06-17 630 120 0.01 8,840,355 471,240 748.0 2010-06-14
736 2010-06-11 510 30 0.01 8,840,355 341,700 670.0 2010-06-09
737 2010-06-09 480 90 0.01 8,840,355 331,680 691.0 2010-06-07
738 2010-06-08 390 -90 0.00 8,840,355 285,090 731.0 2010-06-04
739 2010-06-07 480 -30 0.01 8,840,355 351,360 732.0 2010-06-03
740 2010-06-03 510 90 0.01 8,840,355 371,280 728.0 2010-06-01
741 2010-06-02 420 90 0.00 8,840,355 317,100 755.0 2010-05-31
742 2010-06-01 330 30 0.00 8,840,355 259,380 786.0 2010-05-28
743 2010-05-31 300 60 0.00 8,840,355 221,100 737.0 2010-05-27
744 2010-05-24 240 -30 0.00 8,840,355 194,880 812.0 2010-05-19
745 2010-05-18 270 30 0.00 8,840,355 225,720 836.0 2010-05-14
746 2010-05-12 240 -30 0.00 8,840,355 210,480 877.0 2010-05-10
747 2010-05-06 270 -60 0.00 8,840,355 250,020 926.0 2010-05-04
748 2010-05-05 330 30 0.00 8,840,355 304,920 924.0 2010-05-03
749 2010-05-04 300 30 0.00 8,840,355 274,500 915.0 2010-04-30
750 2010-05-03 270 -60 0.00 8,840,355 246,240 912.0 2010-04-29
751 2010-04-30 330 150 0.00 8,840,355 295,020 894.0 2010-04-28
752 2010-04-23 180 -90 0.00 8,840,355 181,800 1,010 2010-04-21
753 2010-04-21 270 90 0.00 8,840,355 249,750 925.0 2010-04-19
754 2010-04-09 180 -210 0.00 8,840,355 184,320 1,024 2010-04-07
755 2010-04-08 390 -480 0.00 8,840,355 392,340 1,006 2010-04-01
756 2010-04-01 870 30 0.01 8,840,355 829,110 953.0 2010-03-30
757 2010-03-24 840 -60 0.01 8,840,355 734,160 874.0 2010-03-22
758 2010-03-16 900 -330 0.01 8,840,355 814,500 905.0 2010-03-12
759 2010-03-15 1,230 -90 0.01 8,840,355 1,108,230 901.0 2010-03-11
760 2010-03-11 1,320 -30 0.01 8,840,355 1,185,360 898.0 2010-03-09
761 2010-03-08 1,350 -480 0.02 8,840,355 1,205,550 893.0 2010-03-04
762 2010-03-05 1,830 810 0.02 8,840,355 1,652,490 903.0 2010-03-03
763 2010-03-04 1,020 750 0.01 8,840,355 940,440 922.0 2010-03-02
764 2010-03-03 270 90 0.00 8,840,355 240,300 890.0 2010-03-01
765 2010-03-02 180 -150 0.00 8,840,355 160,920 894.0 2010-02-26
766 2010-02-25 330 30 0.00 8,840,355 290,400 880.0 2010-02-23
767 2010-02-09 300 30 0.00 8,840,355 249,900 833.0 2010-02-05
768 2010-02-05 270 150 0.00 8,840,355 240,840 892.0 2010-02-03
769 2010-02-03 120 30 0.00 8,840,355 110,520 921.0 2010-02-01
770 2010-01-19 90 30 0.00 8,840,355 89,730 997.0 2010-01-15
771 2009-12-08 60 60 0.00 8,840,355 46,620 777.0 2009-12-04
772 2009-12-07 0 -90 0.00 8,840,355 0 785.0 2009-12-03
773 2009-12-04 90 90 0.00 8,840,355 70,200 780.0 2009-12-02
774 2009-11-30 0 -90 0.00 8,840,355 0 777.0 2009-11-26
775 2009-11-11 90 -60 0.00 8,840,355 66,510 739.0 2009-11-09
776 2009-10-16 150 90 0.00 8,840,355 99,900 666.0 2009-10-14
777 2009-10-12 60 -60 0.00 8,840,355 41,040 684.0 2009-10-08
778 2009-09-23 120 -90 0.00 8,840,355 79,200 660.0 2009-09-21
779 2009-09-22 210 -840 0.00 8,840,355 146,370 697.0 2009-09-18
780 2009-09-21 1,050 300 0.01 8,840,355 664,650 633.0 2009-09-17
781 2009-09-18 750 60 0.01 8,840,355 441,750 589.0 2009-09-16
782 2009-09-17 690 390 0.01 8,840,355 407,100 590.0 2009-09-15
783 2009-09-16 300 240 0.00 8,840,355 183,600 612.0 2009-09-14
784 2009-09-15 60 -90 0.00 8,840,355 43,260 721.0 2009-09-11
785 2009-09-14 150 90 0.00 8,840,355 110,100 734.0 2009-09-10
786 2009-06-02 60 60 0.00 8,840,355 42,600 710.0 2009-05-29
787 2009-04-27 0 -420 0.00 8,840,355 0 597.0 2009-04-23
788 2009-04-22 420 -60 0.00 8,840,355 239,820 571.0 2009-04-20
789 2009-04-17 480 390 0.01 8,840,355 280,800 585.0 2009-04-15
790 2009-04-15 90 -150 0.00 8,840,355 45,900 510.0 2009-04-09
791 2009-04-09 240 -90 0.00 8,840,355 115,920 483.0 2009-04-07
792 2009-04-07 330 -480 0.00 8,840,355 153,780 466.0 2009-04-03
793 2009-04-06 810 -60 0.01 8,840,355 374,220 462.0 2009-04-02
794 2009-04-03 870 300 0.01 8,840,355 369,750 425.0 2009-04-01
795 2009-04-01 570 180 0.01 8,840,355 261,060 458.0 2009-03-30
796 2009-03-27 390 -360 0.00 8,840,355 184,470 473.0 2009-03-25
797 2009-03-26 750 90 0.01 8,840,355 348,000 464.0 2009-03-24
798 2009-03-25 660 240 0.01 8,840,355 308,880 468.0 2009-03-23
799 2009-03-24 420 120 0.00 8,840,355 191,520 456.0 2009-03-20
800 2009-03-23 300 60 0.00 8,840,355 141,900 473.0 2009-03-19
801 2009-03-20 240 -390 0.00 8,840,355 116,400 485.0 2009-03-18
802 2009-03-19 630 450 0.01 8,840,355 283,500 450.0 2009-03-17
803 2009-03-18 180 90 0.00 8,840,355 83,520 464.0 2009-03-16
804 2009-03-09 90 -60 0.00 8,840,355 47,610 529.0 2009-03-05
805 2009-02-27 150 -90 0.00 8,840,355 70,950 473.0 2009-02-25
806 2009-02-26 240 90 0.00 8,840,355 111,120 463.0 2009-02-24
807 2009-02-25 150 -90 0.00 8,840,355 72,750 485.0 2009-02-23
808 2009-02-23 240 -60 0.00 8,840,355 110,400 460.0 2009-02-19
809 2009-02-20 300 60 0.00 8,840,355 135,000 450.0 2009-02-18
810 2009-02-19 240 -60 0.00 8,840,355 113,520 473.0 2009-02-17
811 2009-02-18 300 150 0.00 8,840,355 148,200 494.0 2009-02-16
812 2009-02-17 150 -60 0.00 8,840,355 78,600 524.0 2009-02-13
813 2009-02-13 210 30 0.00 8,840,355 108,150 515.0 2009-02-11
814 2009-02-05 180 150 0.00 8,840,355 83,880 466.0 2009-02-03
815 2009-01-30 30 -60 0.00 8,840,355 14,910 497.0 2009-01-23
816 2009-01-29 90 60 0.00 8,840,355 45,900 510.0 2009-01-22
817 2009-01-16 30 30 0.00 8,840,355 16,560 552.0 2009-01-14
818 2008-12-10 0 -30 0.00 8,840,355 0 600.0 2008-12-08
819 2008-12-08 30 30 0.00 8,840,355 15,600 520.0 2008-12-04
820 2008-12-05 0 -30 0.00 8,840,355 0 532.0 2008-12-03
821 2008-12-03 30 30 0.00 8,840,355 15,300 510.0 2008-12-01
822 2008-11-04 0 -30 0.00 8,840,355 0 590.0 2008-10-31
823 2008-11-03 30 -270 0.00 8,840,355 15,420 514.0 2008-10-30
824 2008-10-23 300 300 0.00 8,840,355 130,200 434.0 2008-10-21
825 2008-05-15 0 -60 0.00 8,825,505 0 1,046 2008-05-13
826 2008-04-25 60 -30 0.00 8,825,505 63,720 1,062 2008-04-23
827 2008-04-01 90 -60 0.00 8,825,505 75,600 840.0 2008-03-28
828 2008-03-11 150 30 0.00 8,825,505 126,300 842.0 2008-03-07
829 2008-03-06 120 -90 0.00 8,825,505 107,400 895.0 2008-03-04
830 2008-03-05 210 120 0.00 8,825,505 180,390 859.0 2008-03-03
831 2008-03-03 90 90 0.00 8,825,505 78,840 876.0 2008-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top