China Green (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00904	2004-01-13	2022-06-29	2024-01-22	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-01-19	225,660,156	-1,112,000	51.4982	438,190,044	2023-12-31
2	2024-01-18	226,772,156	180	51.7520	438,190,044	2023-12-31
3	2024-01-17	226,771,976	0	51.7520	438,190,044	2023-12-31
4	2024-01-16	226,771,976	0	51.7520	438,190,044	2023-12-31
5	2024-01-15	226,771,976	0	51.7520	438,190,044	2023-12-31
6	2024-01-12	226,771,976	0	51.7520	438,190,044	2023-12-31
7	2024-01-11	226,771,976	0	51.7520	438,190,044	2023-12-31
8	2024-01-10	226,771,976	0	51.7520	438,190,044	2023-12-31
9	2024-01-09	226,771,976	0	51.7520	438,190,044	2023-12-31
10	2024-01-08	226,771,976	0	51.7520	438,190,044	2023-12-31
11	2024-01-05	226,771,976	0	51.7520	438,190,044	2023-12-31
12	2024-01-04	226,771,976	0	51.7520	438,190,044	2023-12-31
13	2024-01-03	226,771,976	0	51.7520	438,190,044	2023-12-31
14	2024-01-02	226,771,976	0	51.7520	438,190,044	2023-12-31
15	2023-12-29	226,771,976	0	51.7520	438,190,044	2023-11-30
16	2023-12-28	226,771,976	0	51.7520	438,190,044	2023-11-30
17	2023-12-27	226,771,976	0	51.7520	438,190,044	2023-11-30
18	2023-12-22	226,771,976	0	51.7520	438,190,044	2023-11-30
19	2023-12-21	226,771,976	0	51.7520	438,190,044	2023-11-30
20	2023-12-20	226,771,976	0	51.7520	438,190,044	2023-11-30
21	2023-12-19	226,771,976	0	51.7520	438,190,044	2023-11-30
22	2023-12-18	226,771,976	0	51.7520	438,190,044	2023-11-30
23	2023-12-15	226,771,976	5,000	51.7520	438,190,044	2023-11-30
24	2023-12-14	226,766,976	0	51.7508	438,190,044	2023-11-30
25	2023-12-13	226,766,976	0	51.7508	438,190,044	2023-11-30
26	2023-12-12	226,766,976	0	51.7508	438,190,044	2023-11-30
27	2023-12-11	226,766,976	0	51.7508	438,190,044	2023-11-30
28	2023-12-08	226,766,976	0	51.7508	438,190,044	2023-11-30
29	2023-12-07	226,766,976	0	51.7508	438,190,044	2023-11-30
30	2023-12-06	226,766,976	0	51.7508	438,190,044	2023-11-30
31	2023-12-05	226,766,976	0	51.7508	438,190,044	2023-11-30
32	2023-12-04	226,766,976	0	51.7508	438,190,044	2023-11-30
33	2023-12-01	226,766,976	0	51.7508	438,190,044	2023-11-30
34	2023-11-30	226,766,976	0	51.7508	438,190,044	2023-11-30
35	2023-11-29	226,766,976	0	51.7508	438,190,044	2023-10-31
36	2023-11-28	226,766,976	0	51.7508	438,190,044	2023-10-31
37	2023-11-27	226,766,976	0	51.7508	438,190,044	2023-10-31
38	2023-11-24	226,766,976	0	51.7508	438,190,044	2023-10-31
39	2023-11-23	226,766,976	0	51.7508	438,190,044	2023-10-31
40	2023-11-22	226,766,976	0	51.7508	438,190,044	2023-10-31
41	2023-11-21	226,766,976	0	51.7508	438,190,044	2023-10-31
42	2023-11-20	226,766,976	0	51.7508	438,190,044	2023-10-31
43	2023-11-17	226,766,976	0	51.7508	438,190,044	2023-10-31
44	2023-11-16	226,766,976	15,020	51.7508	438,190,044	2023-10-31
45	2023-11-15	226,751,956	0	51.7474	438,190,044	2023-10-31
46	2023-11-14	226,751,956	0	51.7474	438,190,044	2023-10-31
47	2023-11-13	226,751,956	0	51.7474	438,190,044	2023-10-31
48	2023-11-10	226,751,956	0	51.7474	438,190,044	2023-10-31
49	2023-11-09	226,751,956	0	51.7474	438,190,044	2023-10-31
50	2023-11-08	226,751,956	0	51.7474	438,190,044	2023-10-31
51	2023-11-07	226,751,956	0	51.7474	438,190,044	2023-10-31
52	2023-11-06	226,751,956	0	51.7474	438,190,044	2023-10-31
53	2023-11-03	226,751,956	0	51.7474	438,190,044	2023-10-31
54	2023-11-02	226,751,956	0	51.7474	438,190,044	2023-10-31
55	2023-11-01	226,751,956	0	51.7474	438,190,044	2023-10-31
56	2023-10-31	226,751,956	0	51.7474	438,190,044	2023-10-31
57	2023-10-30	226,751,956	-8,000	51.7474	438,190,044	2023-09-30
58	2023-10-27	226,759,956	0	51.7492	438,190,044	2023-09-30
59	2023-10-26	226,759,956	-4,080	51.7492	438,190,044	2023-09-30
60	2023-10-25	226,764,036	0	51.7502	438,190,044	2023-09-30
61	2023-10-24	226,764,036	0	51.7502	438,190,044	2023-09-30
62	2023-10-20	226,764,036	0	51.7502	438,190,044	2023-09-30
63	2023-10-19	226,764,036	0	51.7502	438,190,044	2023-09-30
64	2023-10-18	226,764,036	0	51.7502	438,190,044	2023-09-30
65	2023-10-17	226,764,036	0	51.7502	438,190,044	2023-09-30
66	2023-10-16	226,764,036	0	51.7502	438,190,044	2023-09-30
67	2023-10-13	226,764,036	0	51.7502	438,190,044	2023-09-30
68	2023-10-12	226,764,036	0	51.7502	438,190,044	2023-09-30
69	2023-10-11	226,764,036	0	51.7502	438,190,044	2023-09-30
70	2023-10-10	226,764,036	0	51.7502	438,190,044	2023-09-30
71	2023-10-09	226,764,036	0	51.7502	438,190,044	2023-09-30
72	2023-10-06	226,764,036	0	51.7502	438,190,044	2023-09-30
73	2023-10-05	226,764,036	0	51.7502	438,190,044	2023-09-30
74	2023-10-04	226,764,036	0	51.7502	438,190,044	2023-09-30
75	2023-10-03	226,764,036	0	51.7502	438,190,044	2023-09-30
76	2023-09-29	226,764,036	0	51.7502	438,190,044	2023-08-31
77	2023-09-28	226,764,036	0	51.7502	438,190,044	2023-08-31
78	2023-09-27	226,764,036	0	51.7502	438,190,044	2023-08-31
79	2023-09-26	226,764,036	0	51.7502	438,190,044	2023-08-31
80	2023-09-25	226,764,036	0	51.7502	438,190,044	2023-08-31
81	2023-09-22	226,764,036	0	51.7502	438,190,044	2023-08-31
82	2023-09-21	226,764,036	0	51.7502	438,190,044	2023-08-31
83	2023-09-20	226,764,036	0	51.7502	438,190,044	2023-08-31
84	2023-09-19	226,764,036	0	51.7502	438,190,044	2023-08-31
85	2023-09-18	226,764,036	0	51.7502	438,190,044	2023-08-31
86	2023-09-15	226,764,036	0	51.7502	438,190,044	2023-08-31
87	2023-09-14	226,764,036	0	51.7502	438,190,044	2023-08-31
88	2023-09-13	226,764,036	0	51.7502	438,190,044	2023-08-31
89	2023-09-12	226,764,036	0	51.7502	438,190,044	2023-08-31
90	2023-09-11	226,764,036	0	51.7502	438,190,044	2023-08-31
91	2023-09-07	226,764,036	0	51.7502	438,190,044	2023-08-31
92	2023-09-06	226,764,036	0	51.7502	438,190,044	2023-08-31
93	2023-09-05	226,764,036	0	51.7502	438,190,044	2023-08-31
94	2023-09-04	226,764,036	0	51.7502	438,190,044	2023-08-31
95	2023-08-31	226,764,036	0	51.7502	438,190,044	2023-08-31
96	2023-08-30	226,764,036	255,000	51.7502	438,190,044	2023-07-31
97	2023-08-29	226,509,036	0	51.6920	438,190,044	2023-07-31
98	2023-08-28	226,509,036	0	51.6920	438,190,044	2023-07-31
99	2023-08-25	226,509,036	0	51.6920	438,190,044	2023-07-31
100	2023-08-24	226,509,036	0	51.6920	438,190,044	2023-07-31
101	2023-08-23	226,509,036	0	51.6920	438,190,044	2023-07-31
102	2023-08-22	226,509,036	-2,000	51.6920	438,190,044	2023-07-31
103	2023-08-21	226,511,036	0	51.6924	438,190,044	2023-07-31
104	2023-08-18	226,511,036	0	51.6924	438,190,044	2023-07-31
105	2023-08-17	226,511,036	-25,000	51.6924	438,190,044	2023-07-31
106	2023-08-16	226,536,036	0	51.6981	438,190,044	2023-07-31
107	2023-08-15	226,536,036	0	51.6981	438,190,044	2023-07-31
108	2023-08-14	226,536,036	0	51.6981	438,190,044	2023-07-31
109	2023-08-11	226,536,036	0	51.6981	438,190,044	2023-07-31
110	2023-08-10	226,536,036	0	51.6981	438,190,044	2023-07-31
111	2023-08-09	226,536,036	0	51.6981	438,190,044	2023-07-31
112	2023-08-08	226,536,036	0	51.6981	438,190,044	2023-07-31
113	2023-08-07	226,536,036	0	51.6981	438,190,044	2023-07-31
114	2023-08-04	226,536,036	0	51.6981	438,190,044	2023-07-31
115	2023-08-03	226,536,036	-45,000	51.6981	438,190,044	2023-07-31
116	2023-08-02	226,581,036	0	51.7084	438,190,044	2023-07-31
117	2023-08-01	226,581,036	0	51.7084	438,190,044	2023-07-31
118	2023-07-31	226,581,036	0	51.7084	438,190,044	2023-07-31
119	2023-07-28	226,581,036	0	51.7084	438,190,044	2023-06-30
120	2023-07-27	226,581,036	0	51.7084	438,190,044	2023-06-30
121	2023-07-26	226,581,036	0	51.7084	438,190,044	2023-06-30
122	2023-07-25	226,581,036	0	51.7084	438,190,044	2023-06-30
123	2023-07-24	226,581,036	0	51.7084	438,190,044	2023-06-30
124	2023-07-21	226,581,036	0	51.7084	438,190,044	2023-06-30
125	2023-07-20	226,581,036	0	51.7084	438,190,044	2023-06-30
126	2023-07-19	226,581,036	0	51.7084	438,190,044	2023-06-30
127	2023-07-18	226,581,036	0	51.7084	438,190,044	2023-06-30
128	2023-07-14	226,581,036	0	51.7084	438,190,044	2023-06-30
129	2023-07-13	226,581,036	0	51.7084	438,190,044	2023-06-30
130	2023-07-12	226,581,036	0	51.7084	438,190,044	2023-06-30
131	2023-07-11	226,581,036	0	51.7084	438,190,044	2023-06-30
132	2023-07-10	226,581,036	0	51.7084	438,190,044	2023-06-30
133	2023-07-07	226,581,036	0	51.7084	438,190,044	2023-06-30
134	2023-07-06	226,581,036	0	51.7084	438,190,044	2023-06-30
135	2023-07-05	226,581,036	0	51.7084	438,190,044	2023-06-30
136	2023-07-04	226,581,036	0	51.7084	438,190,044	2023-06-30
137	2023-07-03	226,581,036	0	51.7084	438,190,044	2023-06-30
138	2023-06-30	226,581,036	0	51.7084	438,190,044	2023-06-30
139	2023-06-29	226,581,036	0	51.7084	438,190,044	2023-05-31
140	2023-06-28	226,581,036	0	51.7084	438,190,044	2023-05-31
141	2023-06-27	226,581,036	0	51.7084	438,190,044	2023-05-31
142	2023-06-26	226,581,036	0	51.7084	438,190,044	2023-05-31
143	2023-06-23	226,581,036	0	51.7084	438,190,044	2023-05-31
144	2023-06-21	226,581,036	0	51.7084	438,190,044	2023-05-31
145	2023-06-20	226,581,036	0	51.7084	438,190,044	2023-05-31
146	2023-06-19	226,581,036	0	51.7084	438,190,044	2023-05-31
147	2023-06-16	226,581,036	0	51.7084	438,190,044	2023-05-31
148	2023-06-15	226,581,036	0	51.7084	438,190,044	2023-05-31
149	2023-06-14	226,581,036	0	51.7084	438,190,044	2023-05-31
150	2023-06-13	226,581,036	0	51.7084	438,190,044	2023-05-31
151	2023-06-12	226,581,036	0	51.7084	438,190,044	2023-05-31
152	2023-06-09	226,581,036	0	51.7084	438,190,044	2023-05-31
153	2023-06-08	226,581,036	0	51.7084	438,190,044	2023-05-31
154	2023-06-07	226,581,036	0	51.7084	438,190,044	2023-05-31
155	2023-06-06	226,581,036	0	51.7084	438,190,044	2023-05-31
156	2023-06-05	226,581,036	0	51.7084	438,190,044	2023-05-31
157	2023-06-02	226,581,036	-1,200	51.7084	438,190,044	2023-05-31
158	2023-06-01	226,582,236	0	51.7087	438,190,044	2023-05-31
159	2023-05-31	226,582,236	0	51.7087	438,190,044	2023-05-31
160	2023-05-30	226,582,236	-600	51.7087	438,190,044	2023-04-30
161	2023-05-29	226,582,836	-4,425	51.7088	438,190,044	2023-04-30
162	2023-05-25	226,587,261	0	51.7098	438,190,044	2023-04-30
163	2023-05-24	226,587,261	0	51.7098	438,190,044	2023-04-30
164	2023-05-23	226,587,261	0	51.7098	438,190,044	2023-04-30
165	2023-05-22	226,587,261	0	51.7098	438,190,044	2023-04-30
166	2023-05-19	226,587,261	0	51.7098	438,190,044	2023-04-30
167	2023-05-18	226,587,261	0	51.7098	438,190,044	2023-04-30
168	2023-05-17	226,587,261	0	51.7098	438,190,044	2023-04-30
169	2023-05-16	226,587,261	0	51.7098	438,190,044	2023-04-30
170	2023-05-15	226,587,261	0	51.7098	438,190,044	2023-04-30
171	2023-05-12	226,587,261	0	51.7098	438,190,044	2023-04-30
172	2023-05-11	226,587,261	0	51.7098	438,190,044	2023-04-30
173	2023-05-10	226,587,261	0	51.7098	438,190,044	2023-04-30
174	2023-05-09	226,587,261	0	51.7098	438,190,044	2023-04-30
175	2023-05-08	226,587,261	0	51.7098	438,190,044	2023-04-30
176	2023-05-05	226,587,261	-142,600	51.7098	438,190,044	2023-04-30
177	2023-05-04	226,729,861	0	51.7424	438,190,044	2023-04-30
178	2023-05-03	226,729,861	0	51.7424	438,190,044	2023-04-30
179	2023-05-02	226,729,861	0	51.7424	438,190,044	2023-04-30
180	2023-04-28	226,729,861	0	51.7424	438,190,044	2023-03-31
181	2023-04-27	226,729,861	0	51.7424	438,190,044	2023-03-31
182	2023-04-26	226,729,861	0	51.7424	438,190,044	2023-03-31
183	2023-04-25	226,729,861	0	51.7424	438,190,044	2023-03-31
184	2023-04-24	226,729,861	0	51.7424	438,190,044	2023-03-31
185	2023-04-21	226,729,861	0	51.7424	438,190,044	2023-03-31
186	2023-04-20	226,729,861	0	51.7424	438,190,044	2023-03-31
187	2023-04-19	226,729,861	0	51.7424	438,190,044	2023-03-31
188	2023-04-18	226,729,861	0	51.7424	438,190,044	2023-03-31
189	2023-04-17	226,729,861	0	51.7424	438,190,044	2023-03-31
190	2023-04-14	226,729,861	0	51.7424	438,190,044	2023-03-31
191	2023-04-13	226,729,861	0	51.7424	438,190,044	2023-03-31
192	2023-04-12	226,729,861	0	51.7424	438,190,044	2023-03-31
193	2023-04-11	226,729,861	0	51.7424	438,190,044	2023-03-31
194	2023-04-06	226,729,861	0	51.7424	438,190,044	2023-03-31
195	2023-04-04	226,729,861	-13,770	51.7424	438,190,044	2023-03-31
196	2023-04-03	226,743,631	0	51.7455	438,190,044	2023-03-31
197	2023-03-31	226,743,631	0	51.7455	438,190,044	2023-03-31
198	2023-03-30	226,743,631	0	51.7455	438,190,044	2023-02-28
199	2023-03-29	226,743,631	0	51.7455	438,190,044	2023-02-28
200	2023-03-28	226,743,631	0	51.7455	438,190,044	2023-02-28
201	2023-03-27	226,743,631	0	51.7455	438,190,044	2023-02-28
202	2023-03-24	226,743,631	0	51.7455	438,190,044	2023-02-28
203	2023-03-23	226,743,631	0	51.7455	438,190,044	2023-02-28
204	2023-03-22	226,743,631	0	51.7455	438,190,044	2023-02-28
205	2023-03-21	226,743,631	0	51.7455	438,190,044	2023-02-28
206	2023-03-20	226,743,631	0	51.7455	438,190,044	2023-02-28
207	2023-03-17	226,743,631	0	51.7455	438,190,044	2023-02-28
208	2023-03-16	226,743,631	0	51.7455	438,190,044	2023-02-28
209	2023-03-15	226,743,631	0	51.7455	438,190,044	2023-02-28
210	2023-03-14	226,743,631	0	51.7455	438,190,044	2023-02-28
211	2023-03-13	226,743,631	0	51.7455	438,190,044	2023-02-28
212	2023-03-10	226,743,631	0	51.7455	438,190,044	2023-02-28
213	2023-03-09	226,743,631	0	51.7455	438,190,044	2023-02-28
214	2023-03-08	226,743,631	0	51.7455	438,190,044	2023-02-28
215	2023-03-07	226,743,631	0	51.7455	438,190,044	2023-02-28
216	2023-03-06	226,743,631	0	51.7455	438,190,044	2023-02-28
217	2023-03-03	226,743,631	0	51.7455	438,190,044	2023-02-28
218	2023-03-02	226,743,631	-135	51.7455	438,190,044	2023-02-28
219	2023-03-01	226,743,766	0	51.7455	438,190,044	2023-02-28
220	2023-02-28	226,743,766	0	51.7455	438,190,044	2023-02-28
221	2023-02-27	226,743,766	0	51.7455	438,190,044	2023-01-31
222	2023-02-24	226,743,766	0	51.7455	438,190,044	2023-01-31
223	2023-02-23	226,743,766	0	51.7455	438,190,044	2023-01-31
224	2023-02-22	226,743,766	0	51.7455	438,190,044	2023-01-31
225	2023-02-21	226,743,766	0	51.7455	438,190,044	2023-01-31
226	2023-02-20	226,743,766	0	51.7455	438,190,044	2023-01-31
227	2023-02-17	226,743,766	0	51.7455	438,190,044	2023-01-31
228	2023-02-16	226,743,766	0	51.7455	438,190,044	2023-01-31
229	2023-02-15	226,743,766	0	51.7455	438,190,044	2023-01-31
230	2023-02-14	226,743,766	0	51.7455	438,190,044	2023-01-31
231	2023-02-13	226,743,766	0	51.7455	438,190,044	2023-01-31
232	2023-02-10	226,743,766	0	51.7455	438,190,044	2023-01-31
233	2023-02-09	226,743,766	0	51.7455	438,190,044	2023-01-31
234	2023-02-08	226,743,766	0	51.7455	438,190,044	2023-01-31
235	2023-02-07	226,743,766	0	51.7455	438,190,044	2023-01-31
236	2023-02-06	226,743,766	0	51.7455	438,190,044	2023-01-31
237	2023-02-03	226,743,766	0	51.7455	438,190,044	2023-01-31
238	2023-02-02	226,743,766	0	51.7455	438,190,044	2023-01-31
239	2023-02-01	226,743,766	0	51.7455	438,190,044	2023-01-31
240	2023-01-31	226,743,766	0	51.7455	438,190,044	2023-01-31
241	2023-01-30	226,743,766	0	51.7455	438,190,044	2022-12-31
242	2023-01-27	226,743,766	0	51.7455	438,190,044	2022-12-31
243	2023-01-26	226,743,766	0	51.7455	438,190,044	2022-12-31
244	2023-01-20	226,743,766	0	51.7455	438,190,044	2022-12-31
245	2023-01-19	226,743,766	0	51.7455	438,190,044	2022-12-31
246	2023-01-18	226,743,766	0	51.7455	438,190,044	2022-12-31
247	2023-01-17	226,743,766	0	51.7455	438,190,044	2022-12-31
248	2023-01-16	226,743,766	0	51.7455	438,190,044	2022-12-31
249	2023-01-13	226,743,766	0	51.7455	438,190,044	2022-12-31
250	2023-01-12	226,743,766	0	51.7455	438,190,044	2022-12-31
251	2023-01-11	226,743,766	0	51.7455	438,190,044	2022-12-31
252	2023-01-10	226,743,766	0	51.7455	438,190,044	2022-12-31
253	2023-01-09	226,743,766	0	51.7455	438,190,044	2022-12-31
254	2023-01-06	226,743,766	0	51.7455	438,190,044	2022-12-31
255	2023-01-05	226,743,766	0	51.7455	438,190,044	2022-12-31
256	2023-01-04	226,743,766	0	51.7455	438,190,044	2022-12-31
257	2023-01-03	226,743,766	0	51.7455	438,190,044	2022-12-31
258	2022-12-30	226,743,766	0	51.7455	438,190,044	2022-11-30
259	2022-12-29	226,743,766	0	51.7455	438,190,044	2022-11-30
260	2022-12-28	226,743,766	-5,000	51.7455	438,190,044	2022-11-30
261	2022-12-23	226,748,766	0	51.7467	438,190,044	2022-11-30
262	2022-12-22	226,748,766	0	51.7467	438,190,044	2022-11-30
263	2022-12-21	226,748,766	0	51.7467	438,190,044	2022-11-30
264	2022-12-20	226,748,766	0	51.7467	438,190,044	2022-11-30
265	2022-12-19	226,748,766	0	51.7467	438,190,044	2022-11-30
266	2022-12-16	226,748,766	0	51.7467	438,190,044	2022-11-30
267	2022-12-15	226,748,766	0	51.7467	438,190,044	2022-11-30
268	2022-12-14	226,748,766	0	51.7467	438,190,044	2022-11-30
269	2022-12-13	226,748,766	0	51.7467	438,190,044	2022-11-30
270	2022-12-12	226,748,766	0	51.7467	438,190,044	2022-11-30
271	2022-12-09	226,748,766	0	51.7467	438,190,044	2022-11-30
272	2022-12-08	226,748,766	0	51.7467	438,190,044	2022-11-30
273	2022-12-07	226,748,766	0	51.7467	438,190,044	2022-11-30
274	2022-12-06	226,748,766	0	51.7467	438,190,044	2022-11-30
275	2022-12-05	226,748,766	0	51.7467	438,190,044	2022-11-30
276	2022-12-02	226,748,766	0	51.7467	438,190,044	2022-11-30
277	2022-12-01	226,748,766	37,200	51.7467	438,190,044	2022-11-30
278	2022-11-30	226,711,566	0	51.7382	438,190,044	2022-11-30
279	2022-11-29	226,711,566	0	51.7382	438,190,044	2022-10-31
280	2022-11-28	226,711,566	-4,000	51.7382	438,190,044	2022-10-31
281	2022-11-25	226,715,566	0	51.7391	438,190,044	2022-10-31
282	2022-11-24	226,715,566	0	51.7391	438,190,044	2022-10-31
283	2022-11-23	226,715,566	0	51.7391	438,190,044	2022-10-31
284	2022-11-22	226,715,566	0	51.7391	438,190,044	2022-10-31
285	2022-11-21	226,715,566	0	51.7391	438,190,044	2022-10-31
286	2022-11-18	226,715,566	0	51.7391	438,190,044	2022-10-31
287	2022-11-17	226,715,566	0	51.7391	438,190,044	2022-10-31
288	2022-11-16	226,715,566	0	51.7391	438,190,044	2022-10-31
289	2022-11-15	226,715,566	0	51.7391	438,190,044	2022-10-31
290	2022-11-14	226,715,566	0	51.7391	438,190,044	2022-10-31
291	2022-11-11	226,715,566	0	51.7391	438,190,044	2022-10-31
292	2022-11-10	226,715,566	0	51.7391	438,190,044	2022-10-31
293	2022-11-09	226,715,566	0	51.7391	438,190,044	2022-10-31
294	2022-11-08	226,715,566	0	51.7391	438,190,044	2022-10-31
295	2022-11-07	226,715,566	0	51.7391	438,190,044	2022-10-31
296	2022-11-04	226,715,566	0	51.7391	438,190,044	2022-10-31
297	2022-11-03	226,715,566	0	51.7391	438,190,044	2022-10-31
298	2022-11-02	226,715,566	0	51.7391	438,190,044	2022-10-31
299	2022-11-01	226,715,566	-163	51.7391	438,190,044	2022-10-31
300	2022-10-31	226,715,729	0	51.7391	438,190,044	2022-10-31
301	2022-10-28	226,715,729	0	51.7391	438,190,044	2022-09-30
302	2022-10-27	226,715,729	0	51.7391	438,190,044	2022-09-30
303	2022-10-26	226,715,729	0	51.7391	438,190,044	2022-09-30
304	2022-10-25	226,715,729	0	51.7391	438,190,044	2022-09-30
305	2022-10-24	226,715,729	-60	51.7391	438,190,044	2022-09-30
306	2022-10-21	226,715,789	0	51.7391	438,190,044	2022-09-30
307	2022-10-20	226,715,789	0	51.7391	438,190,044	2022-09-30
308	2022-10-19	226,715,789	0	51.7391	438,190,044	2022-09-30
309	2022-10-18	226,715,789	0	51.7391	438,190,044	2022-09-30
310	2022-10-17	226,715,789	0	51.7391	438,190,044	2022-09-30
311	2022-10-14	226,715,789	0	51.7391	438,190,044	2022-09-30
312	2022-10-13	226,715,789	0	51.7391	438,190,044	2022-09-30
313	2022-10-12	226,715,789	0	51.7391	438,190,044	2022-09-30
314	2022-10-11	226,715,789	0	51.7391	438,190,044	2022-09-30
315	2022-10-10	226,715,789	0	51.7391	438,190,044	2022-09-30
316	2022-10-07	226,715,789	0	51.7391	438,190,044	2022-09-30
317	2022-10-06	226,715,789	0	51.7391	438,190,044	2022-09-30
318	2022-10-05	226,715,789	0	51.7391	438,190,044	2022-09-30
319	2022-10-03	226,715,789	0	51.7391	438,190,044	2022-09-30
320	2022-09-30	226,715,789	0	51.7391	438,190,044	2022-09-30
321	2022-09-29	226,715,789	0	51.7391	438,190,044	2022-08-31
322	2022-09-28	226,715,789	0	51.7391	438,190,044	2022-08-31
323	2022-09-27	226,715,789	0	51.7391	438,190,044	2022-08-31
324	2022-09-26	226,715,789	0	51.7391	438,190,044	2022-08-31
325	2022-09-23	226,715,789	0	51.7391	438,190,044	2022-08-31
326	2022-09-22	226,715,789	0	51.7391	438,190,044	2022-08-31
327	2022-09-21	226,715,789	0	51.7391	438,190,044	2022-08-31
328	2022-09-20	226,715,789	0	51.7391	438,190,044	2022-08-31
329	2022-09-19	226,715,789	0	51.7391	438,190,044	2022-08-31
330	2022-09-16	226,715,789	0	51.7391	438,190,044	2022-08-31
331	2022-09-15	226,715,789	0	51.7391	438,190,044	2022-08-31
332	2022-09-14	226,715,789	0	51.7391	438,190,044	2022-08-31
333	2022-09-13	226,715,789	0	51.7391	438,190,044	2022-08-31
334	2022-09-09	226,715,789	0	51.7391	438,190,044	2022-08-31
335	2022-09-08	226,715,789	0	51.7391	438,190,044	2022-08-31
336	2022-09-07	226,715,789	0	51.7391	438,190,044	2022-08-31
337	2022-09-06	226,715,789	0	51.7391	438,190,044	2022-08-31
338	2022-09-05	226,715,789	0	51.7391	438,190,044	2022-08-31
339	2022-09-02	226,715,789	0	51.7391	438,190,044	2022-08-31
340	2022-09-01	226,715,789	0	51.7391	438,190,044	2022-08-31
341	2022-08-31	226,715,789	0	51.7391	438,190,044	2022-08-31
342	2022-08-30	226,715,789	0	51.7391	438,190,044	2022-07-31
343	2022-08-29	226,715,789	0	51.7391	438,190,044	2022-07-31
344	2022-08-26	226,715,789	0	51.7391	438,190,044	2022-07-31
345	2022-08-25	226,715,789	-125,000	51.7391	438,190,044	2022-07-31
346	2022-08-24	226,840,789	0	51.7677	438,190,044	2022-07-31
347	2022-08-23	226,840,789	0	51.7677	438,190,044	2022-07-31
348	2022-08-22	226,840,789	0	51.7677	438,190,044	2022-07-31
349	2022-08-19	226,840,789	0	51.7677	438,190,044	2022-07-31
350	2022-08-18	226,840,789	0	51.7677	438,190,044	2022-07-31
351	2022-08-17	226,840,789	0	51.7677	438,190,044	2022-07-31
352	2022-08-16	226,840,789	0	51.7677	438,190,044	2022-07-31
353	2022-08-15	226,840,789	0	51.7677	438,190,044	2022-07-31
354	2022-08-12	226,840,789	0	51.7677	438,190,044	2022-07-31
355	2022-08-11	226,840,789	0	51.7677	438,190,044	2022-07-31
356	2022-08-10	226,840,789	0	51.7677	438,190,044	2022-07-31
357	2022-08-09	226,840,789	0	51.7677	438,190,044	2022-07-31
358	2022-08-08	226,840,789	0	51.7677	438,190,044	2022-07-31
359	2022-08-05	226,840,789	0	51.7677	438,190,044	2022-07-31
360	2022-08-04	226,840,789	0	51.7677	438,190,044	2022-07-31
361	2022-08-03	226,840,789	-40	51.7677	438,190,044	2022-07-31
362	2022-08-02	226,840,829	0	51.7677	438,190,044	2022-07-31
363	2022-08-01	226,840,829	0	51.7677	438,190,044	2022-07-31
364	2022-07-29	226,840,829	0	51.7677	438,190,044	2022-06-30
365	2022-07-28	226,840,829	0	51.7677	438,190,044	2022-06-30
366	2022-07-27	226,840,829	0	51.7677	438,190,044	2022-06-30
367	2022-07-26	226,840,829	0	51.7677	438,190,044	2022-06-30
368	2022-07-25	226,840,829	0	51.7677	438,190,044	2022-06-30
369	2022-07-22	226,840,829	0	51.7677	438,190,044	2022-06-30
370	2022-07-21	226,840,829	0	51.7677	438,190,044	2022-06-30
371	2022-07-20	226,840,829	0	51.7677	438,190,044	2022-06-30
372	2022-07-19	226,840,829	0	51.7677	438,190,044	2022-06-30
373	2022-07-18	226,840,829	0	51.7677	438,190,044	2022-06-30
374	2022-07-15	226,840,829	0	51.7677	438,190,044	2022-06-30
375	2022-07-14	226,840,829	0	51.7677	438,190,044	2022-06-30
376	2022-07-13	226,840,829	0	51.7677	438,190,044	2022-06-30
377	2022-07-12	226,840,829	-2,970	51.7677	438,190,044	2022-06-30
378	2022-07-11	226,843,799	0	51.7684	438,190,044	2022-06-30
379	2022-07-08	226,843,799	0	51.7684	438,190,044	2022-06-30
380	2022-07-07	226,843,799	0	51.7684	438,190,044	2022-06-30
381	2022-07-06	226,843,799	0	51.7684	438,190,044	2022-06-30
382	2022-07-05	226,843,799	0	51.7684	438,190,044	2022-06-30
383	2022-07-04	226,843,799	-16,000	51.7684	438,190,044	2022-06-30
384	2022-06-30	226,859,799	0	51.7720	438,190,044	2022-06-30
385	2022-06-29	226,859,799	56,000	51.7720	438,190,044	2022-05-31
386	2022-06-28	226,803,799	10,000	51.7592	438,190,044	2022-05-31
387	2022-06-27	226,793,799	-256,000	51.7569	438,190,044	2022-05-31
388	2022-06-24	227,049,799	160,000	51.8154	438,190,044	2022-05-31
389	2022-06-23	226,889,799	24,000	51.7789	438,190,044	2022-05-31
390	2022-06-22	226,865,799	0	51.7734	438,190,044	2022-05-31
391	2022-06-21	226,865,799	-231,800	51.7734	438,190,044	2022-05-31
392	2022-06-20	227,097,599	10,000	51.8263	438,190,044	2022-05-31
393	2022-06-17	227,087,599	784,000	51.8240	438,190,044	2022-05-31
394	2022-06-16	226,303,599	0	51.6451	438,190,044	2022-05-31
395	2022-06-15	226,303,599	0	51.6451	438,190,044	2022-05-31
396	2022-06-14	226,303,599	0	51.6451	438,190,044	2022-05-31
397	2022-06-13	226,303,599	0	51.6451	438,190,044	2022-05-31
398	2022-06-10	226,303,599	-303,400	51.6451	438,190,044	2022-05-31
399	2022-06-09	226,606,999	-64,000	51.7143	438,190,044	2022-05-31
400	2022-06-08	226,670,999	0	51.7289	438,190,044	2022-05-31
401	2022-06-07	226,670,999	1,000	51.7289	438,190,044	2022-05-31
402	2022-06-06	226,669,999	-511,100	51.7287	438,190,044	2022-05-31
403	2022-06-02	227,181,099	0	51.8453	438,190,044	2022-05-31
404	2022-06-01	227,181,099	0	51.8453	438,190,044	2022-05-31
405	2022-05-31	227,181,099	0	51.8453	438,190,044	2022-05-31
406	2022-05-30	227,181,099	0	51.8453	438,190,044	2022-04-30
407	2022-05-27	227,181,099	0	51.8453	438,190,044	2022-04-30
408	2022-05-26	227,181,099	-215,280	51.8453	438,190,044	2022-04-30
409	2022-05-25	227,396,379	88,000	51.8945	438,190,044	2022-04-30
410	2022-05-24	227,308,379	0	51.8744	438,190,044	2022-04-30
411	2022-05-23	227,308,379	0	51.8744	438,190,044	2022-04-30
412	2022-05-20	227,308,379	0	51.8744	438,190,044	2022-04-30
413	2022-05-19	227,308,379	0	51.8744	438,190,044	2022-04-30
414	2022-05-18	227,308,379	0	51.8744	438,190,044	2022-04-30
415	2022-05-17	227,308,379	-134,200	51.8744	438,190,044	2022-04-30
416	2022-05-16	227,442,579	3,225	51.9050	438,190,044	2022-04-30
417	2022-05-13	227,439,354	504,000	51.9043	438,190,044	2022-04-30
418	2022-05-12	226,935,354	0	51.7893	438,190,044	2022-04-30
419	2022-05-11	226,935,354	16,000	51.7893	438,190,044	2022-04-30
420	2022-05-10	226,919,354	24,000	51.7856	438,190,044	2022-04-30
421	2022-05-06	226,895,354	0	51.7801	438,190,044	2022-04-30
422	2022-05-05	226,895,354	480,000	51.7801	438,190,044	2022-04-30
423	2022-05-04	226,415,354	0	51.6706	438,190,044	2022-04-30
424	2022-05-03	226,415,354	120	51.6706	438,190,044	2022-04-30
425	2022-04-29	226,415,234	376,000	51.6706	438,190,044	2022-03-31
426	2022-04-28	226,039,234	8,000	51.5847	438,190,044	2022-03-31
427	2022-04-27	226,031,234	-820,560	51.5829	438,190,044	2022-03-31
428	2022-04-26	226,851,794	980,000	51.7702	438,190,044	2022-03-31
429	2022-04-25	225,871,794	0	51.5465	438,190,044	2022-03-31
430	2022-04-22	225,871,794	0	51.5465	438,190,044	2022-03-31
431	2022-04-21	225,871,794	0	51.5465	438,190,044	2022-03-31
432	2022-04-20	225,871,794	-1,800	51.5465	438,190,044	2022-03-31
433	2022-04-19	225,873,594	0	51.5469	438,190,044	2022-03-31
434	2022-04-14	225,873,594	-8,000	51.5469	438,190,044	2022-03-31
435	2022-04-13	225,881,594	-8,000	51.5488	438,190,044	2022-03-31
436	2022-04-12	225,889,594	-88,000	51.5506	438,190,044	2022-03-31
437	2022-04-11	225,977,594	27,750	51.5707	438,190,044	2022-03-31
438	2022-04-08	225,949,844	264,000	51.5643	438,190,044	2022-03-31
439	2022-04-07	225,685,844	0	51.5041	438,190,044	2022-03-31
440	2022-04-06	225,685,844	1,368,000	51.5041	438,190,044	2022-03-31
441	2022-04-04	224,317,844	1,213,340	51.1919	438,190,044	2022-03-31
442	2022-04-01	223,104,504	800,000	50.9150	438,190,044	2022-03-31
443	2022-03-31	222,304,504	0	50.7324	438,190,044	2022-03-31
444	2022-03-30	222,304,504	0	50.7324	438,190,044	2022-02-28
445	2022-03-29	222,304,504	-271,400	50.7324	438,190,044	2022-02-28
446	2022-03-28	222,575,904	0	50.7944	438,190,044	2022-02-28
447	2022-03-25	222,575,904	73,200	50.7944	438,190,044	2022-02-28
448	2022-03-24	222,502,704	127,400	50.7777	438,190,044	2022-02-28
449	2022-03-23	222,375,304	0	50.7486	438,190,044	2022-02-28
450	2022-03-22	222,375,304	72,000	50.7486	438,190,044	2022-02-28
451	2022-03-21	222,303,304	2,780	50.7322	438,190,044	2022-02-28
452	2022-03-18	222,300,524	0	50.7315	438,190,044	2022-02-28
453	2022-03-17	222,300,524	0	50.7315	438,190,044	2022-02-28
454	2022-03-16	222,300,524	8,000	50.7315	438,190,044	2022-02-28
455	2022-03-15	222,292,524	0	50.7297	438,190,044	2022-02-28
456	2022-03-14	222,292,524	-16,000	50.7297	438,190,044	2022-02-28
457	2022-03-11	222,308,524	-32,000	50.7334	438,190,044	2022-02-28
458	2022-03-10	222,340,524	0	50.7407	438,190,044	2022-02-28
459	2022-03-09	222,340,524	0	50.7407	438,190,044	2022-02-28
460	2022-03-08	222,340,524	336,000	50.7407	438,190,044	2022-02-28
461	2022-03-07	222,004,524	0	50.6640	438,190,044	2022-02-28
462	2022-03-04	222,004,524	2,190	50.6640	438,190,044	2022-02-28
463	2022-03-03	222,002,334	0	50.6635	438,190,044	2022-02-28
464	2022-03-02	222,002,334	0	50.6635	438,190,044	2022-02-28
465	2022-03-01	222,002,334	30	50.6635	438,190,044	2022-02-28
466	2022-02-28	222,002,304	24,000	50.6635	438,190,044	2022-02-28
467	2022-02-25	221,978,304	0	50.6580	438,190,044	2022-01-31
468	2022-02-24	221,978,304	-16,000	50.6580	438,190,044	2022-01-31
469	2022-02-23	221,994,304	-24,000	50.6616	438,190,044	2022-01-31
470	2022-02-22	222,018,304	-3,680,000	50.6671	438,190,044	2022-01-31
471	2022-02-21	225,698,304	-536,000	51.5069	438,190,044	2022-01-31
472	2022-02-18	226,234,304	0	51.6293	438,190,044	2022-01-31
473	2022-02-17	226,234,304	0	51.6293	438,190,044	2022-01-31
474	2022-02-16	226,234,304	0	51.6293	438,190,044	2022-01-31
475	2022-02-15	226,234,304	0	51.6293	438,190,044	2022-01-31
476	2022-02-14	226,234,304	60	51.6293	438,190,044	2022-01-31
477	2022-02-11	226,234,244	-20	51.6293	438,190,044	2022-01-31
478	2022-02-10	226,234,264	30	51.6293	438,190,044	2022-01-31
479	2022-02-09	226,234,234	-168,000	51.6293	438,190,044	2022-01-31
480	2022-02-08	226,402,234	-119,400	51.6676	438,190,044	2022-01-31
481	2022-02-07	226,521,634	0	51.6948	438,190,044	2022-01-31
482	2022-02-04	226,521,634	-112,000	51.6948	438,190,044	2022-01-31
483	2022-01-31	226,633,634	0	51.7204	438,190,044	2022-01-31
484	2022-01-28	226,633,634	-136,000	51.7204	438,190,044	2021-12-31
485	2022-01-27	226,769,634	0	51.7514	438,190,044	2021-12-31
486	2022-01-26	226,769,634	-56,000	51.7514	438,190,044	2021-12-31
487	2022-01-25	226,825,634	0	51.7642	438,190,044	2021-12-31
488	2022-01-24	226,825,634	0	51.7642	438,190,044	2021-12-31
489	2022-01-21	226,825,634	-600	51.7642	438,190,044	2021-12-31
490	2022-01-20	226,826,234	152,000	51.7644	438,190,044	2021-12-31
491	2022-01-19	226,674,234	632,600	51.7297	438,190,044	2021-12-31
492	2022-01-18	226,041,634	0	51.5853	438,190,044	2021-12-31
493	2022-01-17	226,041,634	-95,595	51.5853	438,190,044	2021-12-31
494	2022-01-14	226,137,229	-56,000	51.6071	438,190,044	2021-12-31
495	2022-01-13	226,193,229	0	51.6199	438,190,044	2021-12-31
496	2022-01-12	226,193,229	306,510	51.6199	438,190,044	2021-12-31
497	2022-01-11	225,886,719	0	51.5499	438,190,044	2021-12-31
498	2022-01-10	225,886,719	-10,400	51.5499	438,190,044	2021-12-31
499	2022-01-07	225,897,119	0	51.5523	438,190,044	2021-12-31
500	2022-01-06	225,897,119	-24,000	51.5523	438,190,044	2021-12-31
501	2022-01-05	225,921,119	0	51.5578	438,190,044	2021-12-31
502	2022-01-04	225,921,119	0	51.5578	438,190,044	2021-12-31
503	2022-01-03	225,921,119	0	51.5578	438,190,044	2021-12-31
504	2021-12-31	225,921,119	0	51.5578	438,190,044	2021-12-31
505	2021-12-30	225,921,119	-207,970	51.5578	438,190,044	2021-11-30
506	2021-12-29	226,129,089	-278,000	51.6053	438,190,044	2021-11-30
507	2021-12-28	226,407,089	-5,600	51.6687	438,190,044	2021-11-30
508	2021-12-24	226,412,689	0	51.6700	438,190,044	2021-11-30
509	2021-12-23	226,412,689	0	51.6700	438,190,044	2021-11-30
510	2021-12-22	226,412,689	118,200	51.6700	438,190,044	2021-11-30
511	2021-12-21	226,294,489	-29	51.6430	438,190,044	2021-11-30
512	2021-12-20	226,294,518	780	51.6430	438,190,044	2021-11-30
513	2021-12-17	226,293,738	-168,880	51.6428	438,190,044	2021-11-30
514	2021-12-16	226,462,618	0	51.6814	438,190,044	2021-11-30
515	2021-12-15	226,462,618	200	51.6814	438,190,044	2021-11-30
516	2021-12-14	226,462,418	30	51.6813	438,190,044	2021-11-30
517	2021-12-13	226,462,388	-47,700	51.6813	438,190,044	2021-11-30
518	2021-12-10	226,510,088	35	51.6922	438,190,044	2021-11-30
519	2021-12-09	226,510,053	-208,000	51.6922	438,190,044	2021-11-30
520	2021-12-08	226,718,053	0	51.7397	438,190,044	2021-11-30
521	2021-12-07	226,718,053	270	51.7397	438,190,044	2021-11-30
522	2021-12-06	226,717,783	-8,000	51.7396	438,190,044	2021-11-30
523	2021-12-03	226,725,783	0	51.7414	438,190,044	2021-11-30
524	2021-12-02	226,725,783	699,000	51.7414	438,190,044	2021-11-30
525	2021-12-01	226,026,783	0	51.5819	438,190,044	2021-11-30
526	2021-11-30	226,026,783	320,000	51.5819	438,190,044	2021-11-30
527	2021-11-29	225,706,783	222,830	51.5089	438,190,044	2021-10-31
528	2021-11-26	225,483,953	8,000	51.4580	438,190,044	2021-10-31
529	2021-11-25	225,475,953	6,950	51.4562	438,190,044	2021-10-31
530	2021-11-24	225,469,003	96,000	51.4546	438,190,044	2021-10-31
531	2021-11-23	225,373,003	0	51.4327	438,190,044	2021-10-31
532	2021-11-22	225,373,003	0	51.4327	438,190,044	2021-10-31
533	2021-11-19	225,373,003	650,000	51.4327	438,190,044	2021-10-31
534	2021-11-18	224,723,003	-336,000	51.2844	438,190,044	2021-10-31
535	2021-11-17	225,059,003	-16,000	51.3610	438,190,044	2021-10-31
536	2021-11-16	225,075,003	-891,000	51.3647	438,190,044	2021-10-31
537	2021-11-15	225,966,003	-1,008,000	51.5680	438,190,044	2021-10-31
538	2021-11-12	226,974,003	-48,000	51.7981	438,190,044	2021-10-31
539	2021-11-11	227,022,003	-35,800	51.8090	438,190,044	2021-10-31
540	2021-11-10	227,057,803	120	51.8172	438,190,044	2021-10-31
541	2021-11-09	227,057,683	0	51.8172	438,190,044	2021-10-31
542	2021-11-08	227,057,683	0	51.8172	438,190,044	2021-10-31
543	2021-11-05	227,057,683	272,000	51.8172	438,190,044	2021-10-31
544	2021-11-04	226,785,683	0	51.7551	438,190,044	2021-10-31
545	2021-11-03	226,785,683	16,450	51.7551	438,190,044	2021-10-31
546	2021-11-02	226,769,233	-24,000	51.7513	438,190,044	2021-10-31
547	2021-11-01	226,793,233	72,000	51.7568	438,190,044	2021-10-31
548	2021-10-29	226,721,233	0	51.7404	438,190,044	2021-09-30
549	2021-10-28	226,721,233	0	51.7404	438,190,044	2021-09-30
550	2021-10-27	226,721,233	-24,000	51.7404	438,190,044	2021-09-30
551	2021-10-26	226,745,233	0	51.7459	438,190,044	2021-09-30
552	2021-10-25	226,745,233	-8,000	51.7459	438,190,044	2021-09-30
553	2021-10-22	226,753,233	0	51.7477	438,190,044	2021-09-30
554	2021-10-21	226,753,233	72,000	51.7477	438,190,044	2021-09-30
555	2021-10-20	226,681,233	-847,865	51.7313	438,190,044	2021-09-30
556	2021-10-19	227,529,098	-2,789,100	51.9248	438,190,044	2021-09-30
557	2021-10-18	230,318,198	0	52.5613	438,190,044	2021-09-30
558	2021-10-15	230,318,198	-120,000	52.5613	438,190,044	2021-09-30
559	2021-10-12	230,438,198	0	52.5886	438,190,044	2021-09-30
560	2021-10-11	230,438,198	7,980	52.5886	438,190,044	2021-09-30
561	2021-10-08	230,430,218	0	52.5868	438,190,044	2021-09-30
562	2021-10-07	230,430,218	-84,000	52.5868	438,190,044	2021-09-30
563	2021-10-06	230,514,218	-144,000	52.6060	438,190,044	2021-09-30
564	2021-10-05	230,658,218	-13,930	52.6389	438,190,044	2021-09-30
565	2021-10-04	230,672,148	344,000	52.6420	438,190,044	2021-09-30
566	2021-09-30	230,328,148	-230,200	52.5635	438,190,044	2021-09-30
567	2021-09-29	230,558,348	-3,744,000	52.6161	438,190,044	2021-08-31
568	2021-09-28	234,302,348	-1,231,475	53.4705	438,190,044	2021-08-31
569	2021-09-27	235,533,823	-15,640	53.7515	438,190,044	2021-08-31
570	2021-09-24	235,549,463	126,460	53.7551	438,190,044	2021-08-31
571	2021-09-23	235,423,003	-24,000	53.7262	438,190,044	2021-08-31
572	2021-09-21	235,447,003	-16,000	53.7317	438,190,044	2021-08-31
573	2021-09-20	235,463,003	-286,920	53.7354	438,190,044	2021-08-31
574	2021-09-17	235,749,923	0	53.8008	438,190,044	2021-08-31
575	2021-09-16	235,749,923	1,832,000	53.8008	438,190,044	2021-08-31
576	2021-09-15	233,917,923	-1,200	53.3828	438,190,044	2021-08-31
577	2021-09-14	233,919,123	0	53.3830	438,190,044	2021-08-31
578	2021-09-13	233,919,123	0	53.3830	438,190,044	2021-08-31
579	2021-09-10	233,919,123	-180	53.3830	438,190,044	2021-08-31
580	2021-09-09	233,919,303	0	53.3831	438,190,044	2021-08-31
581	2021-09-08	233,919,303	0	53.3831	438,190,044	2021-08-31
582	2021-09-07	233,919,303	0	53.3831	438,190,044	2021-08-31
583	2021-09-06	233,919,303	-1,440	53.3831	438,190,044	2021-08-31
584	2021-09-03	233,920,743	0	53.3834	438,190,044	2021-08-31
585	2021-09-02	233,920,743	0	53.3834	438,190,044	2021-08-31
586	2021-09-01	233,920,743	0	53.3834	438,190,044	2021-08-31
587	2021-08-31	233,920,743	0	53.3834	438,190,044	2021-08-31
588	2021-08-30	233,920,743	0	53.3834	438,190,044	2021-07-31
589	2021-08-27	233,920,743	0	53.3834	438,190,044	2021-07-31
590	2021-08-26	233,920,743	0	53.3834	438,190,044	2021-07-31
591	2021-08-25	233,920,743	0	53.3834	438,190,044	2021-07-31
592	2021-08-24	233,920,743	0	53.3834	438,190,044	2021-07-31
593	2021-08-23	233,920,743	0	53.3834	438,190,044	2021-07-31
594	2021-08-20	233,920,743	0	53.3834	438,190,044	2021-07-31
595	2021-08-19	233,920,743	0	53.3834	438,190,044	2021-07-31
596	2021-08-18	233,920,743	0	53.3834	438,190,044	2021-07-31
597	2021-08-17	233,920,743	0	53.3834	438,190,044	2021-07-31
598	2021-08-16	233,920,743	0	53.3834	438,190,044	2021-07-31
599	2021-08-13	233,920,743	0	53.3834	438,190,044	2021-07-31
600	2021-08-12	233,920,743	0	53.3834	438,190,044	2021-07-31
601	2021-08-11	233,920,743	0	53.3834	438,190,044	2021-07-31
602	2021-08-10	233,920,743	-20,000	53.3834	438,190,044	2021-07-31
603	2021-08-09	233,940,743	0	53.3880	438,190,044	2021-07-31
604	2021-08-06	233,940,743	0	53.3880	438,190,044	2021-07-31
605	2021-08-05	233,940,743	0	53.3880	438,190,044	2021-07-31
606	2021-08-04	233,940,743	0	53.3880	438,190,044	2021-07-31
607	2021-08-03	233,940,743	117,000	53.3880	438,190,044	2021-07-31
608	2021-08-02	233,823,743	320,000	53.3613	438,190,044	2021-07-31
609	2021-07-30	233,503,743	408,000	53.2882	438,190,044	2021-07-21
610	2021-07-29	233,095,743	-8,000	53.1951	438,190,044	2021-07-21
611	2021-07-28	233,103,743	-168,000	53.1970	438,190,044	2021-07-21
612	2021-07-27	233,271,743	-16,000	53.2353	438,190,044	2021-07-21
613	2021-07-26	233,287,743	-489,720	53.2389	438,190,044	2021-07-21
614	2021-07-23	233,777,463	-14,575	53.3507	438,190,044	2021-07-21
615	2021-07-22	233,792,038	106,700	53.3540	438,190,044	2021-07-21
616	2021-07-21	233,685,338	73,043,274	53.3297	438,190,044	2021-07-21
617	2021-07-20	160,642,064	160,300	43.9924	365,158,370	2021-06-30
618	2021-07-19	160,481,764	-431,950	43.9485	365,158,370	2021-06-30
619	2021-07-16	160,913,714	3,700	44.0668	365,158,370	2021-06-30
620	2021-07-15	160,910,014	-80,000	44.0658	365,158,370	2021-06-30
621	2021-07-14	160,990,014	10,430	44.0877	365,158,370	2021-06-30
622	2021-07-13	160,979,584	638,200	44.0849	365,158,370	2021-06-30
623	2021-07-12	160,341,384	-290,000	43.9101	365,158,370	2021-06-30
624	2021-07-09	160,631,384	40,000	43.9895	365,158,370	2021-06-30
625	2021-07-08	160,591,384	352,480	43.9786	365,158,370	2021-06-30
626	2021-07-07	160,238,904	-106,920	43.8820	365,158,370	2021-06-30
627	2021-07-06	160,345,824	-51,000	43.9113	365,158,370	2021-06-30
628	2021-07-05	160,396,824	285,900	43.9253	365,158,370	2021-06-30
629	2021-07-02	160,110,924	96,000	43.8470	365,158,370	2021-06-30
630	2021-06-30	160,014,924	-2,080,200	43.8207	365,158,370	2021-06-30
631	2021-06-29	162,095,124	-131,920	44.3904	365,158,370	2021-05-31
632	2021-06-28	162,227,044	716,000	44.4265	365,158,370	2021-05-31
633	2021-06-25	161,511,044	-32,000	44.2304	365,158,370	2021-05-31
634	2021-06-24	161,543,044	-150,380	44.2392	365,158,370	2021-05-31
635	2021-06-23	161,693,424	23,000	44.2804	365,158,370	2021-05-31
636	2021-06-22	161,670,424	825,000	44.2741	365,158,370	2021-05-31
637	2021-06-21	160,845,424	0	44.0481	365,158,370	2021-05-31
638	2021-06-18	160,845,424	-112,000	44.0481	365,158,370	2021-05-31
639	2021-06-17	160,957,424	312,360	44.0788	365,158,370	2021-05-31
640	2021-06-16	160,645,064	-145,595	43.9933	365,158,370	2021-05-31
641	2021-06-15	160,790,659	-160,000	44.0331	365,158,370	2021-05-31
642	2021-06-11	160,950,659	2,000	44.0769	365,158,370	2021-05-31
643	2021-06-10	160,948,659	0	44.0764	365,158,370	2021-05-31
644	2021-06-09	160,948,659	320,000	44.0764	365,158,370	2021-05-31
645	2021-06-08	160,628,659	64,000	43.9888	365,158,370	2021-05-31
646	2021-06-07	160,564,659	-339,680	43.9712	365,158,370	2021-05-31
647	2021-06-04	160,904,339	-8,000	44.0643	365,158,370	2021-05-31
648	2021-06-03	160,912,339	144,000	44.0665	365,158,370	2021-05-31
649	2021-06-02	160,768,339	105	44.0270	365,158,370	2021-05-31
650	2021-06-01	160,768,234	-120,000	44.0270	365,158,370	2021-05-31
651	2021-05-31	160,888,234	24,000	44.0599	365,158,370	2021-05-31
652	2021-05-28	160,864,234	-323,840	44.0533	365,158,370	2021-04-30
653	2021-05-27	161,188,074	-56,000	44.1420	365,158,370	2021-04-30
654	2021-05-26	161,244,074	-34,760	44.1573	365,158,370	2021-04-30
655	2021-05-25	161,278,834	-176,000	44.1668	365,158,370	2021-04-30
656	2021-05-24	161,454,834	-104,900	44.2150	365,158,370	2021-04-30
657	2021-05-21	161,559,734	30,030	44.2437	365,158,370	2021-04-30
658	2021-05-20	161,529,704	-30	44.2355	365,158,370	2021-04-30
659	2021-05-18	161,529,734	-54,000	44.2355	365,158,370	2021-04-30
660	2021-05-17	161,583,734	-80,000	44.2503	365,158,370	2021-04-30
661	2021-05-14	161,663,734	-120,000	44.2722	365,158,370	2021-04-30
662	2021-05-13	161,783,734	-24,000	44.3051	365,158,370	2021-04-30
663	2021-05-12	161,807,734	-40,000	44.3117	365,158,370	2021-04-30
664	2021-05-11	161,847,734	-199,850	44.3226	365,158,370	2021-04-30
665	2021-05-10	162,047,584	-12,160	44.3773	365,158,370	2021-04-30
666	2021-05-07	162,059,744	-168,000	44.3807	365,158,370	2021-04-30
667	2021-05-06	162,227,744	-168,000	44.4267	365,158,370	2021-04-30
668	2021-05-05	162,395,744	0	44.4727	365,158,370	2021-04-30
669	2021-05-04	162,395,744	16,000	44.4727	365,158,370	2021-04-30
670	2021-05-03	162,379,744	-8,000	44.4683	365,158,370	2021-04-30
671	2021-04-30	162,387,744	40,000	44.4705	365,158,370	2021-04-30
672	2021-04-29	162,347,744	1,720,000	44.4595	365,158,370	2021-03-31
673	2021-04-28	160,627,744	-424,000	43.9885	365,158,370	2021-03-31
674	2021-04-27	161,051,744	-733,700	44.1046	365,158,370	2021-03-31
675	2021-04-26	161,785,444	-55,790	44.3056	365,158,370	2021-03-31
676	2021-04-23	161,841,234	-504,000	44.3208	365,158,370	2021-03-31
677	2021-04-22	162,345,234	-2,296,000	44.4589	365,158,370	2021-03-31
678	2021-04-21	164,641,234	-1,824,000	45.0876	365,158,370	2021-03-31
679	2021-04-20	166,465,234	-1,248,000	45.5871	365,158,370	2021-03-31
680	2021-04-19	167,713,234	-40,000	45.9289	365,158,370	2021-03-31
681	2021-04-16	167,753,234	-2,992,000	45.9399	365,158,370	2021-03-31
682	2021-04-15	170,745,234	-348,600	46.7592	365,158,370	2021-03-31
683	2021-04-14	171,093,834	0	46.8547	365,158,370	2021-03-31
684	2021-04-13	171,093,834	-286,200	46.8547	365,158,370	2021-03-31
685	2021-04-12	171,380,034	12,700	46.9331	365,158,370	2021-03-31
686	2021-04-09	171,367,334	-184,000	46.9296	365,158,370	2021-03-31
687	2021-04-08	171,551,334	170,600	46.9800	365,158,370	2021-03-31
688	2021-04-07	171,380,734	-190,690	46.9333	365,158,370	2021-03-31
689	2021-04-01	171,571,424	-95,550	46.9855	365,158,370	2021-03-31
690	2021-03-31	171,666,974	-8,000	47.0116	365,158,370	2021-03-31
691	2021-03-30	171,674,974	20,000	47.0138	365,158,370	2021-02-28
692	2021-03-29	171,654,974	1,296,000	47.0084	365,158,370	2021-02-28
693	2021-03-26	170,358,974	104,300	46.6534	365,158,370	2021-02-28
694	2021-03-25	170,254,674	-30,000	46.6249	365,158,370	2021-02-28
695	2021-03-24	170,284,674	15,820	46.6331	365,158,370	2021-02-28
696	2021-03-23	170,268,854	-1,432,000	46.6288	365,158,370	2021-02-28
697	2021-03-22	171,700,854	0	47.0209	365,158,370	2021-02-28
698	2021-03-19	171,700,854	48,000	47.0209	365,158,370	2021-02-28
699	2021-03-18	171,652,854	-48,000	47.0078	365,158,370	2021-02-28
700	2021-03-17	171,700,854	66,520	47.0209	365,158,370	2021-02-28
701	2021-03-16	171,634,334	-342,600	47.0027	365,158,370	2021-02-28
702	2021-03-15	171,976,934	32,000	47.0965	365,158,370	2021-02-28
703	2021-03-12	171,944,934	-4,000	47.0878	365,158,370	2021-02-28
704	2021-03-11	171,948,934	-128,000	47.0889	365,158,370	2021-02-28
705	2021-03-10	172,076,934	-288,000	47.1239	365,158,370	2021-02-28
706	2021-03-09	172,364,934	878,000	47.2028	365,158,370	2021-02-28
707	2021-03-08	171,486,934	1,204,640	46.9623	365,158,370	2021-02-28
708	2021-03-05	170,282,294	3,396,000	46.6324	365,158,370	2021-02-28
709	2021-03-04	166,886,294	2,354,360	45.7024	365,158,370	2021-02-28
710	2021-03-03	164,531,934	314,000	45.0577	365,158,370	2021-02-28
711	2021-03-02	164,217,934	99,400	44.9717	365,158,370	2021-02-28
712	2021-03-01	164,118,534	959,900	44.9445	365,158,370	2021-02-28
713	2021-02-26	163,158,634	25,000	44.6816	365,158,370	2021-01-31
714	2021-02-25	163,133,634	0	44.6748	365,158,370	2021-01-31
715	2021-02-24	163,133,634	34,360	44.6748	365,158,370	2021-01-31
716	2021-02-23	163,099,274	-81,600	44.6654	365,158,370	2021-01-31
717	2021-02-22	163,180,874	588,840	44.6877	365,158,370	2021-01-31
718	2021-02-19	162,592,034	1,521,170	44.5264	365,158,370	2021-01-31
719	2021-02-18	161,070,864	687,010	44.1099	365,158,370	2021-01-31
720	2021-02-17	160,383,854	390,310	43.9217	365,158,370	2021-01-31
721	2021-02-16	159,993,544	30	43.8148	365,158,370	2021-01-31
722	2021-02-11	159,993,514	0	43.8148	365,158,370	2021-01-31
723	2021-02-10	159,993,514	934,480	43.8148	365,158,370	2021-01-31
724	2021-02-09	159,059,034	0	43.5589	365,158,370	2021-01-31
725	2021-02-08	159,059,034	-401,140	43.5589	365,158,370	2021-01-31
726	2021-02-05	159,460,174	56,360	43.6688	365,158,370	2021-01-31
727	2021-02-04	159,403,814	360	43.6533	365,158,370	2021-01-31
728	2021-02-03	159,403,454	-16,000	43.6532	365,158,370	2021-01-31
729	2021-02-02	159,419,454	-358,500	43.6576	365,158,370	2021-01-31
730	2021-02-01	159,777,954	3,990	43.7558	365,158,370	2021-01-31
731	2021-01-29	159,773,964	17,030	43.7547	365,158,370	2020-12-31
732	2021-01-28	159,756,934	5,405	43.7500	365,158,370	2020-12-31
733	2021-01-27	159,751,529	8,000	43.7486	365,158,370	2020-12-31
734	2021-01-26	159,743,529	160,000	43.7464	365,158,370	2020-12-31
735	2021-01-25	159,583,529	377,190	43.7026	365,158,370	2020-12-31
736	2021-01-22	159,206,339	103,080	43.5993	365,158,370	2020-12-31
737	2021-01-21	159,103,259	1,845	43.5710	365,158,370	2020-12-31
738	2021-01-20	159,101,414	-8,000	43.5705	365,158,370	2020-12-31
739	2021-01-19	159,109,414	-8,000	43.5727	365,158,370	2020-12-31
740	2021-01-18	159,117,414	0	43.5749	365,158,370	2020-12-31
741	2021-01-15	159,117,414	15,000	43.5749	365,158,370	2020-12-31
742	2021-01-14	159,102,414	5,000	43.5708	365,158,370	2020-12-31
743	2021-01-13	159,097,414	23,600	43.5694	365,158,370	2020-12-31
744	2021-01-12	159,073,814	2,700	43.5630	365,158,370	2020-12-31
745	2021-01-11	159,071,114	0	43.5622	365,158,370	2020-12-31
746	2021-01-08	159,071,114	24,000	43.5622	365,158,370	2020-12-31
747	2021-01-07	159,047,114	-24,000	43.5557	365,158,370	2020-12-31
748	2021-01-06	159,071,114	20,000	43.5622	365,158,370	2020-12-31
749	2021-01-05	159,051,114	-247,390	43.5567	365,158,370	2020-12-31
750	2021-01-04	159,298,504	0	43.6245	365,158,370	2020-12-31
751	2020-12-31	159,298,504	0	43.6245	365,158,370	2020-12-31
752	2020-12-30	159,298,504	-168,700	43.6245	365,158,370	2020-11-30
753	2020-12-29	159,467,204	-220,940	43.6707	365,158,370	2020-11-30
754	2020-12-28	159,688,144	0	43.7312	365,158,370	2020-11-30
755	2020-12-24	159,688,144	0	43.7312	365,158,370	2020-11-30
756	2020-12-23	159,688,144	-31,820	43.7312	365,158,370	2020-11-30
757	2020-12-22	159,719,964	30	43.7399	365,158,370	2020-11-30
758	2020-12-21	159,719,934	14,600	43.7399	365,158,370	2020-11-30
759	2020-12-18	159,705,334	272,800	43.7359	365,158,370	2020-11-30
760	2020-12-17	159,432,534	3,060	43.6612	365,158,370	2020-11-30
761	2020-12-16	159,429,474	-2,600	43.6604	365,158,370	2020-11-30
762	2020-12-15	159,432,074	40,000	43.6611	365,158,370	2020-11-30
763	2020-12-14	159,392,074	366,600	43.6501	365,158,370	2020-11-30
764	2020-12-11	159,025,474	229,830	43.5497	365,158,370	2020-11-30
765	2020-12-10	158,795,644	-32,000	43.4868	365,158,370	2020-11-30
766	2020-12-09	158,827,644	-18,000	43.4956	365,158,370	2020-11-30
767	2020-12-08	158,845,644	0	43.5005	365,158,370	2020-11-30
768	2020-12-07	158,845,644	-509,480	43.5005	365,158,370	2020-11-30
769	2020-12-04	159,355,124	-37,820	43.6400	365,158,370	2020-11-30
770	2020-12-03	159,392,944	-40,000	43.6504	365,158,370	2020-11-30
771	2020-12-02	159,432,944	-160,000	43.6613	365,158,370	2020-11-30
772	2020-12-01	159,592,944	0	43.7051	365,158,370	2020-11-30
773	2020-11-30	159,592,944	-40,000	43.7051	365,158,370	2020-11-30
774	2020-11-27	159,632,944	-160,000	43.7161	365,158,370	2020-10-31
775	2020-11-26	159,792,944	75,040	43.7599	365,158,370	2020-10-31
776	2020-11-25	159,717,904	-655,760	43.7394	365,158,370	2020-10-31
777	2020-11-24	160,373,664	-363,960	43.9189	365,158,370	2020-10-31
778	2020-11-23	160,737,624	540	44.0186	365,158,370	2020-10-31
779	2020-11-20	160,737,084	-176,000	44.0185	365,158,370	2020-10-31
780	2020-11-19	160,913,084	161,200	44.0667	365,158,370	2020-10-31
781	2020-11-18	160,751,884	-255,060	44.0225	365,158,370	2020-10-31
782	2020-11-17	161,006,944	0	44.0924	365,158,370	2020-10-31
783	2020-11-16	161,006,944	8,000	44.0924	365,158,370	2020-10-31
784	2020-11-13	160,998,944	104,000	44.0902	365,158,370	2020-10-31
785	2020-11-12	160,894,944	0	44.0617	365,158,370	2020-10-31
786	2020-11-11	160,894,944	-543,555	44.0617	365,158,370	2020-10-31
787	2020-11-10	161,438,499	0	44.2105	365,158,370	2020-10-31
788	2020-11-09	161,438,499	5,000	44.2105	365,158,370	2020-10-31
789	2020-11-06	161,433,499	-35,920	44.2092	365,158,370	2020-10-31
790	2020-11-05	161,469,419	33,000	44.2190	365,158,370	2020-10-31
791	2020-11-04	161,436,419	0	44.2100	365,158,370	2020-10-31
792	2020-11-03	161,436,419	300	44.2100	365,158,370	2020-10-31
793	2020-11-02	161,436,119	0	44.2099	365,158,370	2020-10-31
794	2020-10-30	161,436,119	600	44.2099	365,158,370	2020-09-30
795	2020-10-29	161,435,519	80,060	44.2097	365,158,370	2020-09-30
796	2020-10-28	161,355,459	0	44.1878	365,158,370	2020-09-30
797	2020-10-27	161,355,459	-88,000	44.1878	365,158,370	2020-09-30
798	2020-10-23	161,443,459	80,540	44.2119	365,158,370	2020-09-30
799	2020-10-22	161,362,919	14,000	44.1898	365,158,370	2020-09-30
800	2020-10-21	161,348,919	0	44.1860	365,158,370	2020-09-30
801	2020-10-20	161,348,919	0	44.1860	365,158,370	2020-09-30
802	2020-10-19	161,348,919	0	44.1860	365,158,370	2020-09-30
803	2020-10-16	161,348,919	-8,000	44.1860	365,158,370	2020-09-30
804	2020-10-15	161,356,919	-14,920	44.1882	365,158,370	2020-09-30
805	2020-10-14	161,371,839	28,000	44.1923	365,158,370	2020-09-30
806	2020-10-12	161,343,839	22,000	44.1846	365,158,370	2020-09-30
807	2020-10-09	161,321,839	30	44.1786	365,158,370	2020-09-30
808	2020-10-08	161,321,809	48,000	44.1786	365,158,370	2020-09-30
809	2020-10-07	161,273,809	-16,000	44.1654	365,158,370	2020-09-30
810	2020-10-06	161,289,809	-19,000	44.1698	365,158,370	2020-09-30
811	2020-10-05	161,308,809	-48,000	44.1750	365,158,370	2020-09-30
812	2020-09-30	161,356,809	0	44.1882	365,158,370	2020-09-30
813	2020-09-29	161,356,809	16,600	44.1882	365,158,370	2020-08-31
814	2020-09-28	161,340,209	-37,200	44.1836	365,158,370	2020-08-31
815	2020-09-25	161,377,409	104,120	44.1938	365,158,370	2020-08-31
816	2020-09-24	161,273,289	30	44.1653	365,158,370	2020-08-31
817	2020-09-23	161,273,259	8,000	44.1653	365,158,370	2020-08-31
818	2020-09-22	161,265,259	0	44.1631	365,158,370	2020-08-31
819	2020-09-21	161,265,259	-16,000	44.1631	365,158,370	2020-08-31
820	2020-09-18	161,281,259	808,000	44.1675	365,158,370	2020-08-31
821	2020-09-17	160,473,259	-24,000	43.9462	365,158,370	2020-08-31
822	2020-09-16	160,497,259	15,000	43.9528	365,158,370	2020-08-31
823	2020-09-15	160,482,259	56,000	43.9487	365,158,370	2020-08-31
824	2020-09-14	160,426,259	-40,000	43.9333	365,158,370	2020-08-31
825	2020-09-11	160,466,259	0	43.9443	365,158,370	2020-08-31
826	2020-09-10	160,466,259	-8,000	43.9443	365,158,370	2020-08-31
827	2020-09-09	160,474,259	-5,935	43.9465	365,158,370	2020-08-31
828	2020-09-08	160,480,194	-184,000	43.9481	365,158,370	2020-08-31
829	2020-09-07	160,664,194	27,860	43.9985	365,158,370	2020-08-31
830	2020-09-04	160,636,334	-1,216,000	43.9909	365,158,370	2020-08-31
831	2020-09-03	161,852,334	0	44.3239	365,158,370	2020-08-31
832	2020-09-02	161,852,334	540	44.3239	365,158,370	2020-08-31
833	2020-09-01	161,851,794	14,470	44.3237	365,158,370	2020-08-31
834	2020-08-31	161,837,324	-183,970	44.3198	365,158,370	2020-08-31
835	2020-08-28	162,021,294	-432,030	44.3701	365,158,370	2020-07-31
836	2020-08-27	162,453,324	-192,000	44.4885	365,158,370	2020-07-31
837	2020-08-26	162,645,324	-79,640	44.5410	365,158,370	2020-07-31
838	2020-08-25	162,724,964	165,000	44.5628	365,158,370	2020-07-31
839	2020-08-24	162,559,964	24,000	44.5177	365,158,370	2020-07-31
840	2020-08-21	162,535,964	6,540	44.5111	365,158,370	2020-07-31
841	2020-08-20	162,529,424	-143,090	44.5093	365,158,370	2020-07-31
842	2020-08-19	162,672,514	48,000	44.5485	365,158,370	2020-07-31
843	2020-08-18	162,624,514	-253,000	44.5353	365,158,370	2020-07-31
844	2020-08-17	162,877,514	83,390	44.6046	365,158,370	2020-07-31
845	2020-08-14	162,794,124	450	44.5818	365,158,370	2020-07-31
846	2020-08-13	162,793,674	0	44.5817	365,158,370	2020-07-31
847	2020-08-12	162,793,674	130,000	44.5817	365,158,370	2020-07-31
848	2020-08-11	162,663,674	15,000	44.5461	365,158,370	2020-07-31
849	2020-08-10	162,648,674	480	44.5420	365,158,370	2020-07-31
850	2020-08-07	162,648,194	112,270	44.5418	365,158,370	2020-07-31
851	2020-08-06	162,535,924	16,485	44.5111	365,158,370	2020-07-31
852	2020-08-05	162,519,439	20	44.5066	365,158,370	2020-07-31
853	2020-08-04	162,519,419	90	44.5066	365,158,370	2020-07-31
854	2020-08-03	162,519,329	180	44.5065	365,158,370	2020-07-31
855	2020-07-31	162,519,149	1,500	44.5065	365,158,370	2020-07-31
856	2020-07-30	162,517,649	4,000	44.5061	365,158,370	2020-06-30
857	2020-07-29	162,513,649	-33,980	44.5050	365,158,370	2020-06-30
858	2020-07-28	162,547,629	20,000	44.5143	365,158,370	2020-06-30
859	2020-07-27	162,527,629	-14,045	44.5088	365,158,370	2020-06-30
860	2020-07-24	162,541,674	-7,910	44.5127	365,158,370	2020-06-30
861	2020-07-23	162,549,584	-383,900	44.5148	365,158,370	2020-06-30
862	2020-07-22	162,933,484	3,500	44.6200	365,158,370	2020-06-30
863	2020-07-21	162,929,984	0	44.6190	365,158,370	2020-06-30
864	2020-07-20	162,929,984	96,000	44.6190	365,158,370	2020-06-30
865	2020-07-17	162,833,984	76,650	44.5927	365,158,370	2020-06-30
866	2020-07-16	162,757,334	-196,400	44.5717	365,158,370	2020-06-30
867	2020-07-15	162,953,734	212,000	44.6255	365,158,370	2020-06-30
868	2020-07-14	162,741,734	-601,620	44.5674	365,158,370	2020-06-30
869	2020-07-13	163,343,354	-509,200	44.7322	365,158,370	2020-06-30
870	2020-07-10	163,852,554	0	44.8716	365,158,370	2020-06-30
871	2020-07-09	163,852,554	-28,340	44.8716	365,158,370	2020-06-30
872	2020-07-08	163,880,894	355,550	44.8794	365,158,370	2020-06-30
873	2020-07-07	163,525,344	-524,810	44.7820	365,158,370	2020-06-30
874	2020-07-06	164,050,154	-633,220	44.9258	365,158,370	2020-06-30
875	2020-07-03	164,683,374	101	45.0992	365,158,370	2020-06-30
876	2020-07-02	164,683,273	42,000	45.0991	365,158,370	2020-06-30
877	2020-06-30	164,641,273	0	45.0876	365,158,370	2020-06-30
878	2020-06-29	164,641,273	0	45.0876	365,158,370	2020-05-31
879	2020-06-26	164,641,273	75,000	45.0876	365,158,370	2020-05-31
880	2020-06-24	164,566,273	5,220	45.0671	365,158,370	2020-05-31
881	2020-06-23	164,561,053	-43,000	45.0657	365,158,370	2020-05-31
882	2020-06-22	164,604,053	0	45.0774	365,158,370	2020-05-31
883	2020-06-19	164,604,053	-8,000	45.0774	365,158,370	2020-05-31
884	2020-06-18	164,612,053	46,600	45.0796	365,158,370	2020-05-31
885	2020-06-17	164,565,453	0	45.0669	365,158,370	2020-05-31
886	2020-06-16	164,565,453	0	45.0669	365,158,370	2020-05-31
887	2020-06-15	164,565,453	0	45.0669	365,158,370	2020-05-31
888	2020-06-12	164,565,453	19,000	45.0669	365,158,370	2020-05-31
889	2020-06-11	164,546,453	32,000	45.0617	365,158,370	2020-05-31
890	2020-06-10	164,514,453	-12,200	45.0529	365,158,370	2020-05-31
891	2020-06-09	164,526,653	-9,770	45.0562	365,158,370	2020-05-31
892	2020-06-08	164,536,423	-552,000	45.0589	365,158,370	2020-05-31
893	2020-06-05	165,088,423	-27,050	45.2101	365,158,370	2020-05-31
894	2020-06-04	165,115,473	-80,000	45.2175	365,158,370	2020-05-31
895	2020-06-03	165,195,473	-8,680	45.2394	365,158,370	2020-05-31
896	2020-06-02	165,204,153	-237,790	45.2418	365,158,370	2020-05-31
897	2020-06-01	165,441,943	-96,000	45.3069	365,158,370	2020-05-31
898	2020-05-29	165,537,943	0	45.3332	365,158,370	2020-04-30
899	2020-05-28	165,537,943	14,000	45.3332	365,158,370	2020-04-30
900	2020-05-27	165,523,943	-11,650	45.3294	365,158,370	2020-04-30
901	2020-05-26	165,535,593	-24,000	45.3325	365,158,370	2020-04-30
902	2020-05-25	165,559,593	1,155	45.3391	365,158,370	2020-04-30
903	2020-05-22	165,558,438	-16,000	45.3388	365,158,370	2020-04-30
904	2020-05-21	165,574,438	0	45.3432	365,158,370	2020-04-30
905	2020-05-20	165,574,438	0	45.3432	365,158,370	2020-04-30
906	2020-05-19	165,574,438	-48,000	45.3432	365,158,370	2020-04-30
907	2020-05-18	165,622,438	0	45.3563	365,158,370	2020-04-30
908	2020-05-15	165,622,438	-14,560	45.3563	365,158,370	2020-04-30
909	2020-05-14	165,636,998	-37,000	45.3603	365,158,370	2020-04-30
910	2020-05-13	165,673,998	9,264,000	45.3705	365,158,370	2020-04-30
911	2020-05-12	156,409,998	450	42.8335	365,158,370	2020-04-30
912	2020-05-11	156,409,548	48,000	42.8333	365,158,370	2020-04-30
913	2020-05-08	156,361,548	0	42.8202	365,158,370	2020-04-30
914	2020-05-07	156,361,548	0	42.8202	365,158,370	2020-04-30
915	2020-05-06	156,361,548	-56,000	42.8202	365,158,370	2020-04-30
916	2020-05-05	156,417,548	-21,000	42.8355	365,158,370	2020-04-30
917	2020-05-04	156,438,548	-22,000	42.8413	365,158,370	2020-04-30
918	2020-04-29	156,460,548	-68,000	42.8473	365,158,370	2020-03-31
919	2020-04-28	156,528,548	-26,000	42.8659	365,158,370	2020-03-31
920	2020-04-27	156,554,548	-31,730	42.8731	365,158,370	2020-03-31
921	2020-04-24	156,586,278	26,600	42.8817	365,158,370	2020-03-31
922	2020-04-23	156,559,678	-36,960	42.8745	365,158,370	2020-03-31
923	2020-04-22	156,596,638	-7,000	42.8846	365,158,370	2020-03-31
924	2020-04-21	156,603,638	-5,120	42.8865	365,158,370	2020-03-31
925	2020-04-20	156,608,758	0	42.8879	365,158,370	2020-03-31
926	2020-04-17	156,608,758	35,630	42.8879	365,158,370	2020-03-31
927	2020-04-16	156,573,128	236,000	42.8781	365,158,370	2020-03-31
928	2020-04-15	156,337,128	0	42.8135	365,158,370	2020-03-31
929	2020-04-14	156,337,128	232,000	42.8135	365,158,370	2020-03-31
930	2020-04-09	156,105,128	16,000	42.7500	365,158,370	2020-03-31
931	2020-04-08	156,089,128	-160,000	42.7456	365,158,370	2020-03-31
932	2020-04-07	156,249,128	0	42.7894	365,158,370	2020-03-31
933	2020-04-06	156,249,128	44,000	42.7894	365,158,370	2020-03-31
934	2020-04-03	156,205,128	-80,000	42.7774	365,158,370	2020-03-31
935	2020-04-02	156,285,128	0	42.7993	365,158,370	2020-03-31
936	2020-04-01	156,285,128	0	42.7993	365,158,370	2020-03-31
937	2020-03-31	156,285,128	-16,000	42.7993	365,158,370	2020-03-31
938	2020-03-30	156,301,128	-10,000	42.8037	365,158,370	2020-02-29
939	2020-03-27	156,311,128	0	42.8064	365,158,370	2020-02-29
940	2020-03-26	156,311,128	-34,000	42.8064	365,158,370	2020-02-29
941	2020-03-25	156,345,128	-109,140	42.8157	365,158,370	2020-02-29
942	2020-03-24	156,454,268	-183,880	42.8456	365,158,370	2020-02-29
943	2020-03-23	156,638,148	-78,000	42.8959	365,158,370	2020-02-29
944	2020-03-20	156,716,148	-80,000	42.9173	365,158,370	2020-02-29
945	2020-03-19	156,796,148	-8,800	42.9392	365,158,370	2020-02-29
946	2020-03-18	156,804,948	488,000	42.9416	365,158,370	2020-02-29
947	2020-03-17	156,316,948	250,000	42.8080	365,158,370	2020-02-29
948	2020-03-16	156,066,948	-16,000	42.7395	365,158,370	2020-02-29
949	2020-03-13	156,082,948	-60,000	42.7439	365,158,370	2020-02-29
950	2020-03-12	156,142,948	-120,000	42.7603	365,158,370	2020-02-29
951	2020-03-11	156,262,948	-119,910	42.7932	365,158,370	2020-02-29
952	2020-03-10	156,382,858	0	42.8260	365,158,370	2020-02-29
953	2020-03-09	156,382,858	-34,380	42.8260	365,158,370	2020-02-29
954	2020-03-06	156,417,238	-55,201	42.8355	365,158,370	2020-02-29
955	2020-03-05	156,472,439	0	42.8506	365,158,370	2020-02-29
956	2020-03-04	156,472,439	-56,000	42.8506	365,158,370	2020-02-29
957	2020-03-03	156,528,439	-67,250	42.8659	365,158,370	2020-02-29
958	2020-03-02	156,595,689	-586,300	42.8843	365,158,370	2020-02-29
959	2020-02-28	157,181,989	-38,000	43.0449	365,158,370	2020-01-31
960	2020-02-27	157,219,989	-16,000	43.0553	365,158,370	2020-01-31
961	2020-02-26	157,235,989	0	43.0597	365,158,370	2020-01-31
962	2020-02-25	157,235,989	0	43.0597	365,158,370	2020-01-31
963	2020-02-24	157,235,989	-40,000	43.0597	365,158,370	2020-01-31
964	2020-02-21	157,275,989	0	43.0706	365,158,370	2020-01-31
965	2020-02-20	157,275,989	-31,000	43.0706	365,158,370	2020-01-31
966	2020-02-19	157,306,989	1,200	43.0791	365,158,370	2020-01-31
967	2020-02-18	157,305,789	-64,000	43.0788	365,158,370	2020-01-31
968	2020-02-17	157,369,789	95,820	43.0963	365,158,370	2020-01-31
969	2020-02-14	157,273,969	96,360	43.0701	365,158,370	2020-01-31
970	2020-02-13	157,177,609	19,600	43.0437	365,158,370	2020-01-31
971	2020-02-12	157,158,009	-8,000	43.0383	365,158,370	2020-01-31
972	2020-02-11	157,166,009	-16,000	43.0405	365,158,370	2020-01-31
973	2020-02-10	157,182,009	-104,000	43.0449	365,158,370	2020-01-31
974	2020-02-07	157,286,009	-91,710	43.0734	365,158,370	2020-01-31
975	2020-02-06	157,377,719	-201,000	43.0985	365,158,370	2020-01-31
976	2020-02-05	157,578,719	-16,000	43.1535	365,158,370	2020-01-31
977	2020-02-04	157,594,719	24,000	43.1579	365,158,370	2020-01-31
978	2020-02-03	157,570,719	138,160	43.1513	365,158,370	2020-01-31
979	2020-01-31	157,432,559	42,000	43.1135	365,158,370	2020-01-31
980	2020-01-30	157,390,559	-46,600	43.1020	365,158,370	2019-12-31
981	2020-01-29	157,437,159	-32,000	43.1148	365,158,370	2019-12-31
982	2020-01-24	157,469,159	0	43.1235	365,158,370	2019-12-31
983	2020-01-23	157,469,159	-19,400	43.1235	365,158,370	2019-12-31
984	2020-01-22	157,488,559	84,060	43.1288	365,158,370	2019-12-31
985	2020-01-21	157,404,499	142,000	43.1058	365,158,370	2019-12-31
986	2020-01-20	157,262,499	-56,000	43.0669	365,158,370	2019-12-31
987	2020-01-17	157,318,499	1,000	43.0823	365,158,370	2019-12-31
988	2020-01-16	157,317,499	-33,800	43.0820	365,158,370	2019-12-31
989	2020-01-15	157,351,299	-14,980	43.0912	365,158,370	2019-12-31
990	2020-01-14	157,366,279	40,000	43.0954	365,158,370	2019-12-31
991	2020-01-13	157,326,279	-23,460	43.0844	365,158,370	2019-12-31
992	2020-01-10	157,349,739	-32,000	43.0908	365,158,370	2019-12-31
993	2020-01-09	157,381,739	-1,880	43.0996	365,158,370	2019-12-31
994	2020-01-08	157,383,619	14,000	43.1001	365,158,370	2019-12-31
995	2020-01-07	157,369,619	156,000	43.0963	365,158,370	2019-12-31
996	2020-01-06	157,213,619	360	43.0535	365,158,370	2019-12-31
997	2020-01-03	157,213,259	-23,540	43.0534	365,158,370	2019-12-31
998	2020-01-02	157,236,799	-26,560	43.0599	365,158,370	2019-12-31
999	2019-12-31	157,263,359	0	43.0672	365,158,370	2019-12-31
1000	2019-12-30	157,263,359	-5,000	43.0672	365,158,370	2019-11-30
1001	2019-12-27	157,268,359	900	43.0685	365,158,370	2019-11-30
1002	2019-12-24	157,267,459	0	43.0683	365,158,370	2019-11-30
1003	2019-12-23	157,267,459	2,000	43.0683	365,158,370	2019-11-30
1004	2019-12-20	157,265,459	-24,000	43.0677	365,158,370	2019-11-30
1005	2019-12-19	157,289,459	0	43.0743	365,158,370	2019-11-30
1006	2019-12-18	157,289,459	-23,430	43.0743	365,158,370	2019-11-30
1007	2019-12-17	157,312,889	-9,970	43.0807	365,158,370	2019-11-30
1008	2019-12-16	157,322,859	-36,800	43.0835	365,158,370	2019-11-30
1009	2019-12-13	157,359,659	0	43.0935	365,158,370	2019-11-30
1010	2019-12-12	157,359,659	-5,480	43.0935	365,158,370	2019-11-30
1011	2019-12-11	157,365,139	0	43.0950	365,158,370	2019-11-30
1012	2019-12-10	157,365,139	2,000	43.0950	365,158,370	2019-11-30
1013	2019-12-09	157,363,139	102,120	43.0945	365,158,370	2019-11-30
1014	2019-12-06	157,261,019	6,160	43.0665	365,158,370	2019-11-30
1015	2019-12-05	157,254,859	-15,880	43.0648	365,158,370	2019-11-30
1016	2019-12-04	157,270,739	-40,000	43.0692	365,158,370	2019-11-30
1017	2019-12-03	157,310,739	-37,800	43.0801	365,158,370	2019-11-30
1018	2019-12-02	157,348,539	8,000	43.0905	365,158,370	2019-11-30
1019	2019-11-29	157,340,539	120	43.0883	365,158,370	2019-10-31
1020	2019-11-28	157,340,419	720	43.0883	365,158,370	2019-10-31
1021	2019-11-27	157,339,699	-47,940	43.0881	365,158,370	2019-10-31
1022	2019-11-26	157,387,639	-14,770	43.1012	365,158,370	2019-10-31
1023	2019-11-25	157,402,409	-112,000	43.1052	365,158,370	2019-10-31
1024	2019-11-22	157,514,409	-47,390	43.1359	365,158,370	2019-10-31
1025	2019-11-21	157,561,799	0	43.1489	365,158,370	2019-10-31
1026	2019-11-20	157,561,799	3,785	43.1489	365,158,370	2019-10-31
1027	2019-11-19	157,558,014	660	43.1479	365,158,370	2019-10-31
1028	2019-11-18	157,557,354	0	43.1477	365,158,370	2019-10-31
1029	2019-11-15	157,557,354	0	43.1477	365,158,370	2019-10-31
1030	2019-11-14	157,557,354	0	43.1477	365,158,370	2019-10-31
1031	2019-11-13	157,557,354	-176,000	43.1477	365,158,370	2019-10-31
1032	2019-11-12	157,733,354	0	43.1959	365,158,370	2019-10-31
1033	2019-11-11	157,733,354	136,000	43.1959	365,158,370	2019-10-31
1034	2019-11-08	157,597,354	-24,000	43.1586	365,158,370	2019-10-31
1035	2019-11-07	157,621,354	80,600	43.1652	365,158,370	2019-10-31
1036	2019-11-06	157,540,754	31,500	43.1431	365,158,370	2019-10-31
1037	2019-11-05	157,509,254	-61,345	43.1345	365,158,370	2019-10-31
1038	2019-11-04	157,570,599	-88,000	43.1513	365,158,370	2019-10-31
1039	2019-11-01	157,658,599	51,060	43.1754	365,158,370	2019-10-31
1040	2019-10-31	157,607,539	-71,940	43.1614	365,158,370	2019-10-31
1041	2019-10-30	157,679,479	-29,100	43.1811	365,158,370	2019-09-30
1042	2019-10-29	157,708,579	0	43.1891	365,158,370	2019-09-30
1043	2019-10-28	157,708,579	-9,000	43.1891	365,158,370	2019-09-30
1044	2019-10-25	157,717,579	-58,000	43.1916	365,158,370	2019-09-30
1045	2019-10-24	157,775,579	-79,910	43.2074	365,158,370	2019-09-30
1046	2019-10-23	157,855,489	-92,100	43.2293	365,158,370	2019-09-30
1047	2019-10-22	157,947,589	128,000	43.2545	365,158,370	2019-09-30
1048	2019-10-21	157,819,589	-6,000	43.2195	365,158,370	2019-09-30
1049	2019-10-18	157,825,589	-64,000	43.2211	365,158,370	2019-09-30
1050	2019-10-17	157,889,589	1,000	43.2387	365,158,370	2019-09-30
1051	2019-10-16	157,888,589	-39,910	43.2384	365,158,370	2019-09-30
1052	2019-10-15	157,928,499	-156,820	43.2493	365,158,370	2019-09-30
1053	2019-10-14	158,085,319	60	43.2923	365,158,370	2019-09-30
1054	2019-10-11	158,085,259	-22,000	43.2922	365,158,370	2019-09-30
1055	2019-10-10	158,107,259	150	43.2983	365,158,370	2019-09-30
1056	2019-10-09	158,107,109	-48,000	43.2982	365,158,370	2019-09-30
1057	2019-10-08	158,155,109	2,000	43.3114	365,158,370	2019-09-30
1058	2019-10-04	158,153,109	-55,970	43.3108	365,158,370	2019-09-30
1059	2019-10-03	158,209,079	-32,000	43.3262	365,158,370	2019-09-30
1060	2019-10-02	158,241,079	60,000	43.3349	365,158,370	2019-09-30
1061	2019-09-30	158,181,079	-6,560	43.3185	365,158,370	2019-09-30
1062	2019-09-27	158,187,639	0	43.3203	365,158,370	2019-08-31
1063	2019-09-26	158,187,639	26,400	43.3203	365,158,370	2019-08-31
1064	2019-09-25	158,161,239	-7,820	43.3131	365,158,370	2019-08-31
1065	2019-09-24	158,169,059	-244,160	43.3152	365,158,370	2019-08-31
1066	2019-09-23	158,413,219	-13,000	43.3821	365,158,370	2019-08-31
1067	2019-09-20	158,426,219	0	43.3856	365,158,370	2019-08-31
1068	2019-09-19	158,426,219	-8,000	43.3856	365,158,370	2019-08-31
1069	2019-09-18	158,434,219	550	43.3878	365,158,370	2019-08-31
1070	2019-09-17	158,433,669	-41,200	43.3877	365,158,370	2019-08-31
1071	2019-09-16	158,474,869	-48,000	43.3989	365,158,370	2019-08-31
1072	2019-09-13	158,522,869	62,440	43.4121	365,158,370	2019-08-31
1073	2019-09-12	158,460,429	-27,650	43.3950	365,158,370	2019-08-31
1074	2019-09-11	158,488,079	-16,000	43.4026	365,158,370	2019-08-31
1075	2019-09-10	158,504,079	2,600	43.4069	365,158,370	2019-08-31
1076	2019-09-09	158,501,479	112,135	43.4062	365,158,370	2019-08-31
1077	2019-09-06	158,389,344	120	43.3755	365,158,370	2019-08-31
1078	2019-09-05	158,389,224	-16,000	43.3755	365,158,370	2019-08-31
1079	2019-09-04	158,405,224	6,200	43.3799	365,158,370	2019-08-31
1080	2019-09-03	158,399,024	-6,180	43.3782	365,158,370	2019-08-31
1081	2019-09-02	158,405,204	2,240	43.3799	365,158,370	2019-08-31
1082	2019-08-30	158,402,964	-281,000	43.3793	365,158,370	2019-07-31
1083	2019-08-29	158,683,964	1,900	43.4562	365,158,370	2019-07-31
1084	2019-08-28	158,682,064	-8,000	43.4557	365,158,370	2019-07-31
1085	2019-08-27	158,690,064	-3,400	43.4579	365,158,370	2019-07-31
1086	2019-08-26	158,693,464	-102,000	43.4588	365,158,370	2019-07-31
1087	2019-08-23	158,795,464	-7,970	43.4867	365,158,370	2019-07-31
1088	2019-08-22	158,803,434	-23,700	43.4889	365,158,370	2019-07-31
1089	2019-08-21	158,827,134	-119,970	43.4954	365,158,370	2019-07-31
1090	2019-08-20	158,947,104	-71,800	43.5283	365,158,370	2019-07-31
1091	2019-08-19	159,018,904	1,020	43.5479	365,158,370	2019-07-31
1092	2019-08-16	159,017,884	31,000	43.5476	365,158,370	2019-07-31
1093	2019-08-15	158,986,884	8,000	43.5392	365,158,370	2019-07-31
1094	2019-08-14	158,978,884	-495,580	43.5370	365,158,370	2019-07-31
1095	2019-08-13	159,474,464	-58,700	43.6727	365,158,370	2019-07-31
1096	2019-08-12	159,533,164	0	43.6888	365,158,370	2019-07-31
1097	2019-08-09	159,533,164	40,000	43.6888	365,158,370	2019-07-31
1098	2019-08-08	159,493,164	-80,000	43.6778	365,158,370	2019-07-31
1099	2019-08-07	159,573,164	-40,000	43.6997	365,158,370	2019-07-31
1100	2019-08-06	159,613,164	-36,920	43.7107	365,158,370	2019-07-31
1101	2019-08-05	159,650,084	-24,000	43.7208	365,158,370	2019-07-31
1102	2019-08-02	159,674,084	-81,000	43.7274	365,158,370	2019-07-31
1103	2019-08-01	159,755,084	19,690	43.7495	365,158,370	2019-07-31
1104	2019-07-31	159,735,394	8,000	43.7441	365,158,370	2019-07-31
1105	2019-07-30	159,727,394	51,000	43.7420	365,158,370	2019-06-30
1106	2019-07-29	159,676,394	-70,000	43.7280	365,158,370	2019-06-30
1107	2019-07-26	159,746,394	-47,910	43.7472	365,158,370	2019-06-30
1108	2019-07-25	159,794,304	40,000	43.7603	365,158,370	2019-06-30
1109	2019-07-24	159,754,304	0	43.7493	365,158,370	2019-06-30
1110	2019-07-23	159,754,304	16,765	43.7493	365,158,370	2019-06-30
1111	2019-07-22	159,737,539	520	43.7447	365,158,370	2019-06-30
1112	2019-07-19	159,737,019	0	43.7446	365,158,370	2019-06-30
1113	2019-07-18	159,737,019	30	43.7446	365,158,370	2019-06-30
1114	2019-07-17	159,736,989	675	43.7446	365,158,370	2019-06-30
1115	2019-07-16	159,736,314	0	43.7444	365,158,370	2019-06-30
1116	2019-07-15	159,736,314	0	43.7444	365,158,370	2019-06-30
1117	2019-07-12	159,736,314	0	43.7444	365,158,370	2019-06-30
1118	2019-07-11	159,736,314	0	43.7444	365,158,370	2019-06-30
1119	2019-07-10	159,736,314	-44,760	43.7444	365,158,370	2019-06-30
1120	2019-07-09	159,781,074	2,600	43.7567	365,158,370	2019-06-30
1121	2019-07-08	159,778,474	-8,000	43.7559	365,158,370	2019-06-30
1122	2019-07-05	159,786,474	40,000	43.7581	365,158,370	2019-06-30
1123	2019-07-04	159,746,474	12,000	43.7472	365,158,370	2019-06-30
1124	2019-07-03	159,734,474	48,000	43.7439	365,158,370	2019-06-30
1125	2019-07-02	159,686,474	30,540	43.7307	365,158,370	2019-06-30
1126	2019-06-28	159,655,934	720	43.7224	365,158,370	2019-05-31
1127	2019-06-27	159,655,214	-30	43.7222	365,158,370	2019-05-31
1128	2019-06-26	159,655,244	120	43.7222	365,158,370	2019-05-31
1129	2019-06-25	159,655,124	-72,000	43.7222	365,158,370	2019-05-31
1130	2019-06-24	159,727,124	86,400	43.7419	365,158,370	2019-05-31
1131	2019-06-21	159,640,724	51,060	43.7182	365,158,370	2019-05-31
1132	2019-06-20	159,589,664	40,000	43.7042	365,158,370	2019-05-31
1133	2019-06-19	159,549,664	-143,790	43.6933	365,158,370	2019-05-31
1134	2019-06-18	159,693,454	-43,940	43.7327	365,158,370	2019-05-31
1135	2019-06-17	159,737,394	0	43.7447	365,158,370	2019-05-31
1136	2019-06-14	159,737,394	0	43.7447	365,158,370	2019-05-31
1137	2019-06-13	159,737,394	-60	43.7447	365,158,370	2019-05-31
1138	2019-06-12	159,737,454	42,780	43.7447	365,158,370	2019-05-31
1139	2019-06-11	159,694,674	-940	43.7330	365,158,370	2019-05-31
1140	2019-06-10	159,695,614	-64,000	43.7332	365,158,370	2019-05-31
1141	2019-06-06	159,759,614	74,810	43.7508	365,158,370	2019-05-31
1142	2019-06-05	159,684,804	-8,000	43.7303	365,158,370	2019-05-31
1143	2019-06-04	159,692,804	-112,000	43.7325	365,158,370	2019-05-31
1144	2019-06-03	159,804,804	0	43.7631	365,158,370	2019-05-31
1145	2019-05-31	159,804,804	1,065	43.7631	365,158,370	2019-05-31
1146	2019-05-30	159,803,739	-136,000	43.7629	365,158,370	2019-04-30
1147	2019-05-29	159,939,739	0	43.8001	365,158,370	2019-04-30
1148	2019-05-28	159,939,739	128,180	43.8001	365,158,370	2019-04-30
1149	2019-05-27	159,811,559	0	43.7650	365,158,370	2019-04-30
1150	2019-05-24	159,811,559	-160,000	43.7650	365,158,370	2019-04-30
1151	2019-05-23	159,971,559	0	43.8088	365,158,370	2019-04-30
1152	2019-05-22	159,971,559	192,000	43.8088	365,158,370	2019-04-30
1153	2019-05-21	159,779,559	52,320	43.7562	365,158,370	2019-04-30
1154	2019-05-20	159,727,239	0	43.7419	365,158,370	2019-04-30
1155	2019-05-17	159,727,239	328,000	43.7419	365,158,370	2019-04-30
1156	2019-05-16	159,399,239	-119,760	43.6521	365,158,370	2019-04-30
1157	2019-05-15	159,518,999	-200,000	43.6849	365,158,370	2019-04-30
1158	2019-05-14	159,718,999	-192,000	43.7397	365,158,370	2019-04-30
1159	2019-05-10	159,910,999	-15,670	43.7922	365,158,370	2019-04-30
1160	2019-05-09	159,926,669	-85,000	43.7965	365,158,370	2019-04-30
1161	2019-05-08	160,011,669	-72,000	43.8198	365,158,370	2019-04-30
1162	2019-05-07	160,083,669	-8,000	43.8395	365,158,370	2019-04-30
1163	2019-05-06	160,091,669	0	43.8417	365,158,370	2019-04-30
1164	2019-05-03	160,091,669	-63,160	43.8417	365,158,370	2019-04-30
1165	2019-05-02	160,154,829	1,200	43.8590	365,158,370	2019-04-30
1166	2019-04-30	160,153,629	-24,000	43.8587	365,158,370	2019-04-30
1167	2019-04-29	160,177,629	-6,980	43.8652	365,158,370	2019-03-31
1168	2019-04-26	160,184,609	0	43.8672	365,158,370	2019-03-31
1169	2019-04-25	160,184,609	0	43.8672	365,158,370	2019-03-31
1170	2019-04-24	160,184,609	147,100	43.8672	365,158,370	2019-03-31
1171	2019-04-23	160,037,509	2,220	43.8269	365,158,370	2019-03-31
1172	2019-04-18	160,035,289	-128,000	43.8263	365,158,370	2019-03-31
1173	2019-04-17	160,163,289	-176,000	43.8613	365,158,370	2019-03-31
1174	2019-04-16	160,339,289	-46,560	43.9095	365,158,370	2019-03-31
1175	2019-04-15	160,385,849	-134,000	43.9223	365,158,370	2019-03-31
1176	2019-04-12	160,519,849	15,400	43.9590	365,158,370	2019-03-31
1177	2019-04-11	160,504,449	360	43.9548	365,158,370	2019-03-31
1178	2019-04-10	160,504,089	-147,800	43.9547	365,158,370	2019-03-31
1179	2019-04-09	160,651,889	109,180	43.9951	365,158,370	2019-03-31
1180	2019-04-08	160,542,709	-7,000	43.9652	365,158,370	2019-03-31
1181	2019-04-04	160,549,709	3,000	43.9671	365,158,370	2019-03-31
1182	2019-04-03	160,546,709	-2,480	43.9663	365,158,370	2019-03-31
1183	2019-04-02	160,549,189	8,720	43.9670	365,158,370	2019-03-31
1184	2019-04-01	160,540,469	-124,660	43.9646	365,158,370	2019-03-31
1185	2019-03-29	160,665,129	0	43.9988	365,158,370	2019-02-28
1186	2019-03-28	160,665,129	188,000	43.9988	365,158,370	2019-02-28
1187	2019-03-27	160,477,129	280,000	43.9473	365,158,370	2019-02-28
1188	2019-03-26	160,197,129	-8,000	43.8706	365,158,370	2019-02-28
1189	2019-03-25	160,205,129	32,400	43.8728	365,158,370	2019-02-28
1190	2019-03-22	160,172,729	1,260	43.8639	365,158,370	2019-02-28
1191	2019-03-21	160,171,469	33,200	43.8636	365,158,370	2019-02-28
1192	2019-03-20	160,138,269	-39,970	43.8545	365,158,370	2019-02-28
1193	2019-03-19	160,178,239	5,900	43.8654	365,158,370	2019-02-28
1194	2019-03-18	160,172,339	32,000	43.8638	365,158,370	2019-02-28
1195	2019-03-15	160,140,339	9,030	43.8550	365,158,370	2019-02-28
1196	2019-03-14	160,131,309	32,000	43.8526	365,158,370	2019-02-28
1197	2019-03-13	160,099,309	116,730	43.8438	365,158,370	2019-02-28
1198	2019-03-12	159,982,579	-99,000	43.8118	365,158,370	2019-02-28
1199	2019-03-11	160,081,579	80,555	43.8389	365,158,370	2019-02-28
1200	2019-03-08	160,001,024	-1,100,000	43.8169	365,158,370	2019-02-28
1201	2019-03-07	161,101,024	-215,640	44.1181	365,158,370	2019-02-28
1202	2019-03-06	161,316,664	954,000	44.1772	365,158,370	2019-02-28
1203	2019-03-05	160,362,664	144,000	43.9159	365,158,370	2019-02-28
1204	2019-03-04	160,218,664	-16,000	43.8765	365,158,370	2019-02-28
1205	2019-03-01	160,234,664	-35,820	43.8809	365,158,370	2019-02-28
1206	2019-02-28	160,270,484	-405,960	43.8907	365,158,370	2019-02-28
1207	2019-02-27	160,676,444	22,080	44.0019	365,158,370	2019-01-31
1208	2019-02-26	160,654,364	-345,960	43.9958	365,158,370	2019-01-31
1209	2019-02-25	161,000,324	8,540	44.0905	365,158,370	2019-01-31
1210	2019-02-22	160,991,784	-194,400	44.0882	365,158,370	2019-01-31
1211	2019-02-21	161,186,184	-11,000	44.1414	365,158,370	2019-01-31
1212	2019-02-20	161,197,184	-34,670	44.1445	365,158,370	2019-01-31
1213	2019-02-19	161,231,854	200,000	44.1540	365,158,370	2019-01-31
1214	2019-02-18	161,031,854	-7,400	44.0992	365,158,370	2019-01-31
1215	2019-02-15	161,039,254	-190,200	44.1012	365,158,370	2019-01-31
1216	2019-02-14	161,229,454	-53,080	44.1533	365,158,370	2019-01-31
1217	2019-02-13	161,282,534	-52,000	44.1678	365,158,370	2019-01-31
1218	2019-02-12	161,334,534	-95,600	44.1821	365,158,370	2019-01-31
1219	2019-02-11	161,430,134	-106,490	44.2083	365,158,370	2019-01-31
1220	2019-02-08	161,536,624	-55,730	44.2374	365,158,370	2019-01-31
1221	2019-02-04	161,592,354	0	44.2527	365,158,370	2019-01-31
1222	2019-02-01	161,592,354	-140,740	44.2527	365,158,370	2019-01-31
1223	2019-01-31	161,733,094	-7,805	44.2912	365,158,370	2019-01-31
1224	2019-01-30	161,740,899	-36,310	44.2934	365,158,370	2018-12-31
1225	2019-01-29	161,777,209	-107,990	44.3033	365,158,370	2018-12-31
1226	2019-01-28	161,885,199	34,860	44.3329	365,158,370	2018-12-31
1227	2019-01-25	161,850,339	21,060	44.3233	365,158,370	2018-12-31
1228	2019-01-24	161,829,279	8,000	44.3176	365,158,370	2018-12-31
1229	2019-01-23	161,821,279	-204,200	44.3154	365,158,370	2018-12-31
1230	2019-01-22	162,025,479	-334,400	44.3713	365,158,370	2018-12-31
1231	2019-01-21	162,359,879	201,450	44.4629	365,158,370	2018-12-31
1232	2019-01-18	162,158,429	-13,780	44.4077	365,158,370	2018-12-31
1233	2019-01-17	162,172,209	-151,460	44.4115	365,158,370	2018-12-31
1234	2019-01-16	162,323,669	0	44.4530	365,158,370	2018-12-31
1235	2019-01-15	162,323,669	-310	44.4530	365,158,370	2018-12-31
1236	2019-01-14	162,323,979	-184,000	44.4530	365,158,370	2018-12-31
1237	2019-01-11	162,507,979	-260,060	44.5034	365,158,370	2018-12-31
1238	2019-01-10	162,768,039	136,620	44.5746	365,158,370	2018-12-31
1239	2019-01-09	162,631,419	-33,080	44.5372	365,158,370	2018-12-31
1240	2019-01-08	162,664,499	-392,400	44.5463	365,158,370	2018-12-31
1241	2019-01-07	163,056,899	34,400	44.6537	365,158,370	2018-12-31
1242	2019-01-04	163,022,499	-111,581	44.6443	365,158,370	2018-12-31
1243	2019-01-03	163,134,080	128,030	44.6749	365,158,370	2018-12-31
1244	2019-01-02	163,006,050	169,470	44.6398	365,158,370	2018-12-31
1245	2018-12-31	162,836,580	0	44.5934	365,158,370	2018-12-31
1246	2018-12-28	162,836,580	1,650	44.5934	365,158,370	2018-12-17
1247	2018-12-27	162,834,930	-97,020	44.5930	365,158,370	2018-12-17
1248	2018-12-24	162,931,950	0	44.6195	365,158,370	2018-12-17
1249	2018-12-21	162,931,950	-154,000	44.6195	365,158,370	2018-12-17
1250	2018-12-20	163,085,950	174,820	44.6617	365,158,370	2018-12-17
1251	2018-12-19	162,911,130	73,120	44.6138	365,158,370	2018-12-17
1252	2018-12-18	162,838,010	-55,400	44.5938	365,158,370	2018-12-17
1253	2018-12-17	162,893,410	14,000	44.6090	365,158,370	2018-12-17
1254	2018-12-14	162,879,410	-47,800	46.9239	347,114,253	2018-11-30
1255	2018-12-13	162,927,210	-125	46.9376	347,114,253	2018-11-30
1256	2018-12-12	162,927,335	25,245	46.9377	347,114,253	2018-11-30
1257	2018-12-11	162,902,090	186,800	46.9304	347,114,253	2018-11-30
1258	2018-12-10	162,715,290	-72,350	46.8766	347,114,253	2018-11-30
1259	2018-12-07	162,787,640	-98,935	46.8974	347,114,253	2018-11-30
1260	2018-12-06	162,886,575	-37,860	46.9259	347,114,253	2018-11-30
1261	2018-12-05	162,924,435	62,980	46.9368	347,114,253	2018-11-30
1262	2018-12-04	162,861,455	-34,040	46.9187	347,114,253	2018-11-30
1263	2018-12-03	162,895,495	-3,088,665,694	46.9285	347,114,253	2018-11-30
1264	2018-11-30	3,251,561,189	-4,441,600	936.7409	347,114,253	2018-11-30
1265	2018-11-29	3,256,002,789	657,100	46.9010	6,942,285,077	2018-10-31
1266	2018-11-28	3,255,345,689	-3,087,100	46.8916	6,942,285,077	2018-10-31
1267	2018-11-27	3,258,432,789	-7,118,800	46.9360	6,942,285,077	2018-10-31
1268	2018-11-26	3,265,551,589	-1,241,000	47.0386	6,942,285,077	2018-10-31
1269	2018-11-23	3,266,792,589	432,000	47.0564	6,942,285,077	2018-10-31
1270	2018-11-22	3,266,360,589	-12,086,600	47.0502	6,942,285,077	2018-10-31
1271	2018-11-21	3,278,447,189	-3,520,000	47.2243	6,942,285,077	2018-10-31
1272	2018-11-20	3,281,967,189	11,493,200	47.2750	6,942,285,077	2018-10-31
1273	2018-11-19	3,270,473,989	-92,881,000	47.1095	6,942,285,077	2018-10-31
1274	2018-11-16	3,363,354,989	-101,468,000	48.4474	6,942,285,077	2018-10-31
1275	2018-11-15	3,464,822,989	-45,080,000	49.9090	6,942,285,077	2018-10-31
1276	2018-11-14	3,509,902,989	317,600	50.5583	6,942,285,077	2018-10-31
1277	2018-11-13	3,509,585,389	-404,000	50.5537	6,942,285,077	2018-10-31
1278	2018-11-12	3,509,989,389	-9,392,000	50.5596	6,942,285,077	2018-10-31
1279	2018-11-09	3,519,381,389	23,300	50.6949	6,942,285,077	2018-10-31
1280	2018-11-08	3,519,358,089	-888,000	50.6945	6,942,285,077	2018-10-31
1281	2018-11-07	3,520,246,089	-100,000	50.7073	6,942,285,077	2018-10-31
1282	2018-11-06	3,520,346,089	-786,200	50.7088	6,942,285,077	2018-10-31
1283	2018-11-05	3,521,132,289	480,000	50.7201	6,942,285,077	2018-10-31
1284	2018-11-02	3,520,652,289	-20,848,000	50.7132	6,942,285,077	2018-10-31
1285	2018-11-01	3,541,500,289	-4,724,000	51.0135	6,942,285,077	2018-10-31
1286	2018-10-31	3,546,224,289	-157,800	51.0815	6,942,285,077	2018-10-31
1287	2018-10-30	3,546,382,089	741,600	51.0838	6,942,285,077	2018-09-30
1288	2018-10-29	3,545,640,489	295,400	51.0731	6,942,285,077	2018-09-30
1289	2018-10-26	3,545,345,089	638,400	51.0688	6,942,285,077	2018-09-30
1290	2018-10-25	3,544,706,689	-293,200	51.0597	6,942,285,077	2018-09-30
1291	2018-10-24	3,544,999,889	16,275,500	51.0639	6,942,285,077	2018-09-30
1292	2018-10-23	3,528,724,389	-9,848,200	50.8294	6,942,285,077	2018-09-30
1293	2018-10-22	3,538,572,589	582,800	50.9713	6,942,285,077	2018-09-30
1294	2018-10-19	3,537,989,789	-7,526,600	50.9629	6,942,285,077	2018-09-30
1295	2018-10-18	3,545,516,389	-1,592,000	51.0713	6,942,285,077	2018-09-30
1296	2018-10-16	3,547,108,389	1,372,000	51.0942	6,942,285,077	2018-09-30
1297	2018-10-15	3,545,736,389	3,977,600	51.0745	6,942,285,077	2018-09-30
1298	2018-10-12	3,541,758,789	-700,000	51.0172	6,942,285,077	2018-09-30
1299	2018-10-11	3,542,458,789	1,688,000	51.0273	6,942,285,077	2018-09-30
1300	2018-10-10	3,540,770,789	2,914,400	51.0030	6,942,285,077	2018-09-30
1301	2018-10-09	3,537,856,389	3,288,000	50.9610	6,942,285,077	2018-09-30
1302	2018-10-08	3,534,568,389	6,037,500	50.9136	6,942,285,077	2018-09-30
1303	2018-10-05	3,528,530,889	-504,000	50.8266	6,942,285,077	2018-09-30
1304	2018-10-04	3,529,034,889	-3,079,900	50.8339	6,942,285,077	2018-09-30
1305	2018-10-03	3,532,114,789	-993,200	50.8783	6,942,285,077	2018-09-30
1306	2018-10-02	3,533,107,989	1,861,200	50.8926	6,942,285,077	2018-09-30
1307	2018-09-28	3,531,246,789	0	50.8658	6,942,285,077	2018-08-31
1308	2018-09-27	3,531,246,789	107,600	50.8658	6,942,285,077	2018-08-31
1309	2018-09-26	3,531,139,189	793,800	50.8642	6,942,285,077	2018-08-31
1310	2018-09-24	3,530,345,389	-1,008,000	50.8528	6,942,285,077	2018-08-31
1311	2018-09-21	3,531,353,389	2,092,000	50.8673	6,942,285,077	2018-08-31
1312	2018-09-20	3,529,261,389	13,753,200	50.8372	6,942,285,077	2018-08-31
1313	2018-09-19	3,515,508,189	776,000	50.6391	6,942,285,077	2018-08-31
1314	2018-09-18	3,514,732,189	212,000	50.6279	6,942,285,077	2018-08-31
1315	2018-09-17	3,514,520,189	-680,000	50.6248	6,942,285,077	2018-08-31
1316	2018-09-14	3,515,200,189	2,260,000	50.6346	6,942,285,077	2018-08-31
1317	2018-09-13	3,512,940,189	6,703,300	50.6021	6,942,285,077	2018-08-31
1318	2018-09-12	3,506,236,889	3,002,400	50.5055	6,942,285,077	2018-08-31
1319	2018-09-11	3,503,234,489	-3,830,000	50.4623	6,942,285,077	2018-08-31
1320	2018-09-10	3,507,064,489	162,400	50.5174	6,942,285,077	2018-08-31
1321	2018-09-07	3,506,902,089	1,548,000	50.5151	6,942,285,077	2018-08-31
1322	2018-09-06	3,505,354,089	-10,478,600	50.4928	6,942,285,077	2018-08-31
1323	2018-09-05	3,515,832,689	580,000	50.6437	6,942,285,077	2018-08-31
1324	2018-09-04	3,515,252,689	-3,708,000	50.6354	6,942,285,077	2018-08-31
1325	2018-09-03	3,518,960,689	-10,354,000	50.6888	6,942,285,077	2018-08-31
1326	2018-08-31	3,529,314,689	2,980,200	50.8379	6,942,285,077	2018-08-31
1327	2018-08-30	3,526,334,489	600,000	50.7950	6,942,285,077	2018-07-31
1328	2018-08-29	3,525,734,489	4,506,600	50.7864	6,942,285,077	2018-07-31
1329	2018-08-28	3,521,227,889	-464,000	50.7215	6,942,285,077	2018-07-31
1330	2018-08-27	3,521,691,889	-536,000	50.7281	6,942,285,077	2018-07-31
1331	2018-08-24	3,522,227,889	1,152,000	50.7359	6,942,285,077	2018-07-31
1332	2018-08-23	3,521,075,889	-2,548,000	50.7193	6,942,285,077	2018-07-31
1333	2018-08-22	3,523,623,889	-637,600	50.7560	6,942,285,077	2018-07-31
1334	2018-08-21	3,524,261,489	684,000	50.7652	6,942,285,077	2018-07-31
1335	2018-08-20	3,523,577,489	71,800	50.7553	6,942,285,077	2018-07-31
1336	2018-08-17	3,523,505,689	2,270,000	50.7543	6,942,285,077	2018-07-31
1337	2018-08-16	3,521,235,689	-6,108,000	50.7216	6,942,285,077	2018-07-31
1338	2018-08-15	3,527,343,689	-9,698,800	50.8095	6,942,285,077	2018-07-31
1339	2018-08-14	3,537,042,489	-9,940,000	50.9493	6,942,285,077	2018-07-31
1340	2018-08-13	3,546,982,489	-17,431,600	51.0924	6,942,285,077	2018-07-31
1341	2018-08-10	3,564,414,089	-508,000	51.3435	6,942,285,077	2018-07-31
1342	2018-08-09	3,564,922,089	278,300	51.3508	6,942,285,077	2018-07-31
1343	2018-08-08	3,564,643,789	94,400	51.3468	6,942,285,077	2018-07-31
1344	2018-08-07	3,564,549,389	198,000	51.3455	6,942,285,077	2018-07-31
1345	2018-08-06	3,564,351,389	9,172,000	51.3426	6,942,285,077	2018-07-31
1346	2018-08-03	3,555,179,389	-2,192,000	51.2105	6,942,285,077	2018-07-31
1347	2018-08-02	3,557,371,389	-6,604,000	51.2421	6,942,285,077	2018-07-31
1348	2018-08-01	3,563,975,389	12,114,800	51.3372	6,942,285,077	2018-07-31
1349	2018-07-31	3,551,860,589	-1,180,000	51.1627	6,942,285,077	2018-07-31
1350	2018-07-30	3,553,040,589	-3,836,400	51.1797	6,942,285,077	2018-06-30
1351	2018-07-27	3,556,876,989	-18,540,200	51.2350	6,942,285,077	2018-06-30
1352	2018-07-26	3,575,417,189	-5,008,000	51.5020	6,942,285,077	2018-06-30
1353	2018-07-25	3,580,425,189	315,000	51.5742	6,942,285,077	2018-06-30
1354	2018-07-24	3,580,110,189	40,000	51.5696	6,942,285,077	2018-06-30
1355	2018-07-23	3,580,070,189	5,143,600	51.5690	6,942,285,077	2018-06-30
1356	2018-07-20	3,574,926,589	-3,272,000	51.4950	6,942,285,077	2018-06-30
1357	2018-07-19	3,578,198,589	340,000	51.5421	6,942,285,077	2018-06-30
1358	2018-07-18	3,577,858,589	-2,144,000	51.5372	6,942,285,077	2018-06-30
1359	2018-07-17	3,580,002,589	6,130,800	51.5681	6,942,285,077	2018-06-30
1360	2018-07-16	3,573,871,789	108,000	51.4798	6,942,285,077	2018-06-30
1361	2018-07-13	3,573,763,789	-4,064,000	51.4782	6,942,285,077	2018-06-30
1362	2018-07-12	3,577,827,789	3,969,600	51.5367	6,942,285,077	2018-06-30
1363	2018-07-11	3,573,858,189	77,200	51.4796	6,942,285,077	2018-06-30
1364	2018-07-10	3,573,780,989	1,820,000	51.4785	6,942,285,077	2018-06-30
1365	2018-07-09	3,571,960,989	-1,040,000	51.4522	6,942,285,077	2018-06-30
1366	2018-07-06	3,573,000,989	-20,000	51.4672	6,942,285,077	2018-06-30
1367	2018-07-05	3,573,020,989	-8,920,000	51.4675	6,942,285,077	2018-06-30
1368	2018-07-04	3,581,940,989	-9,672,000	51.5960	6,942,285,077	2018-06-30
1369	2018-07-03	3,591,612,989	-1,671,600	51.7353	6,942,285,077	2018-06-30
1370	2018-06-29	3,593,284,589	-8,384,000	51.7594	6,942,285,077	2018-05-31
1371	2018-06-28	3,601,668,589	-78,500	51.8802	6,942,285,077	2018-05-31
1372	2018-06-27	3,601,747,089	192,000	51.8813	6,942,285,077	2018-05-31
1373	2018-06-26	3,601,555,089	-407,200	51.8785	6,942,285,077	2018-05-31
1374	2018-06-25	3,601,962,289	2,112,000	51.8844	6,942,285,077	2018-05-31
1375	2018-06-22	3,599,850,289	2,000,000	51.8540	6,942,285,077	2018-05-31
1376	2018-06-21	3,597,850,289	-60,000	51.8252	6,942,285,077	2018-05-31
1377	2018-06-20	3,597,910,289	10,514,000	51.8260	6,942,285,077	2018-05-31
1378	2018-06-19	3,587,396,289	2,496,000	51.6746	6,942,285,077	2018-05-31
1379	2018-06-15	3,584,900,289	-420,000	51.6386	6,942,285,077	2018-05-31
1380	2018-06-14	3,585,320,289	-3,680,000	51.6447	6,942,285,077	2018-05-31
1381	2018-06-13	3,589,000,289	-10,860,000	51.6977	6,942,285,077	2018-05-31
1382	2018-06-12	3,599,860,289	1,800,000	51.8541	6,942,285,077	2018-05-31
1383	2018-06-11	3,598,060,289	-1,200,000	51.8282	6,942,285,077	2018-05-31
1384	2018-06-08	3,599,260,289	-172,000	51.8455	6,942,285,077	2018-05-31
1385	2018-06-07	3,599,432,289	0	51.8479	6,942,285,077	2018-05-31
1386	2018-06-06	3,599,432,289	1,453,000	51.8479	6,942,285,077	2018-05-31
1387	2018-06-05	3,597,979,289	-3,488,000	51.8270	6,942,285,077	2018-05-31
1388	2018-06-04	3,601,467,289	-729,200	51.8773	6,942,285,077	2018-05-31
1389	2018-06-01	3,602,196,489	-1,328,000	51.8878	6,942,285,077	2018-05-31
1390	2018-05-31	3,603,524,489	-4,259,400	51.9069	6,942,285,077	2018-05-31
1391	2018-05-30	3,607,783,889	2,057,300	51.9682	6,942,285,077	2018-04-30
1392	2018-05-29	3,605,726,589	5,856,600	51.9386	6,942,285,077	2018-04-30
1393	2018-05-28	3,599,869,989	-15,097,800	51.8543	6,942,285,077	2018-04-30
1394	2018-05-25	3,614,967,789	-2,184,000	52.0717	6,942,285,077	2018-04-30
1395	2018-05-24	3,617,151,789	612,900	52.1032	6,942,285,077	2018-04-30
1396	2018-05-23	3,616,538,889	8,844,000	52.0944	6,942,285,077	2018-04-30
1397	2018-05-21	3,607,694,889	-10,728,000	51.9670	6,942,285,077	2018-04-30
1398	2018-05-18	3,618,422,889	2,556,000	52.1215	6,942,285,077	2018-04-30
1399	2018-05-17	3,615,866,889	8,860,000	52.0847	6,942,285,077	2018-04-30
1400	2018-05-16	3,607,006,889	826,800	51.9571	6,942,285,077	2018-04-30
1401	2018-05-15	3,606,180,089	396,600	51.9451	6,942,285,077	2018-04-30
1402	2018-05-14	3,605,783,489	1,864,000	51.9394	6,942,285,077	2018-04-30
1403	2018-05-11	3,603,919,489	898,000	51.9126	6,942,285,077	2018-04-30
1404	2018-05-10	3,603,021,489	-100,000	51.8996	6,942,285,077	2018-04-30
1405	2018-05-09	3,603,121,489	1,226,000	51.9011	6,942,285,077	2018-04-30
1406	2018-05-08	3,601,895,489	6,612,000	51.8834	6,942,285,077	2018-04-30
1407	2018-05-07	3,595,283,489	-3,336,800	51.7882	6,942,285,077	2018-04-30
1408	2018-05-04	3,598,620,289	93,000	51.8363	6,942,285,077	2018-04-30
1409	2018-05-03	3,598,527,289	1,000,500	51.8349	6,942,285,077	2018-04-30
1410	2018-05-02	3,597,526,789	4,122,800	51.8205	6,942,285,077	2018-04-30
1411	2018-04-30	3,593,403,989	1,704,000	51.7611	6,942,285,077	2018-04-30
1412	2018-04-27	3,591,699,989	-2,824,000	51.7366	6,942,285,077	2018-03-31
1413	2018-04-26	3,594,523,989	3,092,000	51.7772	6,942,285,077	2018-03-31
1414	2018-04-25	3,591,431,989	2,300,000	51.7327	6,942,285,077	2018-03-31
1415	2018-04-24	3,589,131,989	-625,600	51.6996	6,942,285,077	2018-03-31
1416	2018-04-23	3,589,757,589	1,600,000	51.7086	6,942,285,077	2018-03-31
1417	2018-04-20	3,588,157,589	2,000,000	51.6855	6,942,285,077	2018-03-31
1418	2018-04-19	3,586,157,589	3,336,000	51.6567	6,942,285,077	2018-03-31
1419	2018-04-18	3,582,821,589	-134,000	51.6087	6,942,285,077	2018-03-31
1420	2018-04-17	3,582,955,589	-11,096,000	51.6106	6,942,285,077	2018-03-31
1421	2018-04-16	3,594,051,589	-956,000	51.7704	6,942,285,077	2018-03-31
1422	2018-04-13	3,595,007,589	-8,884,000	51.7842	6,942,285,077	2018-03-31
1423	2018-04-12	3,603,891,589	1,381,700	51.9122	6,942,285,077	2018-03-31
1424	2018-04-11	3,602,509,889	2,289,200	51.8923	6,942,285,077	2018-03-31
1425	2018-04-10	3,600,220,689	3,236,000	51.8593	6,942,285,077	2018-03-31
1426	2018-04-09	3,596,984,689	2,680,000	51.8127	6,942,285,077	2018-03-31
1427	2018-04-06	3,594,304,689	-108,000	51.7741	6,942,285,077	2018-03-31
1428	2018-04-04	3,594,412,689	-2,680,000	51.7756	6,942,285,077	2018-03-31
1429	2018-04-03	3,597,092,689	6,968,000	51.8142	6,942,285,077	2018-03-31
1430	2018-03-29	3,590,124,689	1,029,900	51.7139	6,942,285,077	2018-02-28
1431	2018-03-28	3,589,094,789	-1,972,000	51.6990	6,942,285,077	2018-02-28
1432	2018-03-27	3,591,066,789	-348,000	51.7274	6,942,285,077	2018-02-28
1433	2018-03-26	3,591,414,789	857,500	51.7325	6,942,285,077	2018-02-28
1434	2018-03-23	3,590,557,289	-1,097,800	51.7201	6,942,285,077	2018-02-28
1435	2018-03-22	3,591,655,089	3,260,000	51.7359	6,942,285,077	2018-02-28
1436	2018-03-21	3,588,395,089	-1,499,400	51.6890	6,942,285,077	2018-02-28
1437	2018-03-20	3,589,894,489	562,000	51.7106	6,942,285,077	2018-02-28
1438	2018-03-19	3,589,332,489	2,360,000	51.7025	6,942,285,077	2018-02-28
1439	2018-03-16	3,586,972,489	6,920,000	51.6685	6,942,285,077	2018-02-28
1440	2018-03-15	3,580,052,489	6,920,400	51.5688	6,942,285,077	2018-02-28
1441	2018-03-14	3,573,132,089	-1,066,800	51.4691	6,942,285,077	2018-02-28
1442	2018-03-13	3,574,198,889	-10,807,800	51.4845	6,942,285,077	2018-02-28
1443	2018-03-12	3,585,006,689	-14,432,400	51.6402	6,942,285,077	2018-02-28
1444	2018-03-09	3,599,439,089	0	51.8480	6,942,285,077	2018-02-28
1445	2018-03-08	3,599,439,089	-980,200	51.8480	6,942,285,077	2018-02-28
1446	2018-03-07	3,600,419,289	1,526,400	51.8622	6,942,285,077	2018-02-28
1447	2018-03-06	3,598,892,889	-736,000	51.8402	6,942,285,077	2018-02-28
1448	2018-03-05	3,599,628,889	-488,000	51.8508	6,942,285,077	2018-02-28
1449	2018-03-02	3,600,116,889	7,708,000	51.8578	6,942,285,077	2018-02-28
1450	2018-03-01	3,592,408,889	-5,942,400	51.7468	6,942,285,077	2018-02-28
1451	2018-02-28	3,598,351,289	4,372,600	51.8324	6,942,285,077	2018-02-28
1452	2018-02-27	3,593,978,689	-1,989,200	51.7694	6,942,285,077	2018-01-31
1453	2018-02-26	3,595,967,889	4,552,000	51.7980	6,942,285,077	2018-01-31
1454	2018-02-23	3,591,415,889	848,000	51.7325	6,942,285,077	2018-01-31
1455	2018-02-22	3,590,567,889	1,852,200	51.7203	6,942,285,077	2018-01-31
1456	2018-02-21	3,588,715,689	6,032,000	51.6936	6,942,285,077	2018-01-31
1457	2018-02-20	3,582,683,689	4,316,000	51.6067	6,942,285,077	2018-01-31
1458	2018-02-15	3,578,367,689	0	51.5445	6,942,285,077	2018-01-31
1459	2018-02-14	3,578,367,689	-8,281,600	51.5445	6,942,285,077	2018-01-31
1460	2018-02-13	3,586,649,289	-8,143,100	51.6638	6,942,285,077	2018-01-31
1461	2018-02-12	3,594,792,389	-4,193,800	51.7811	6,942,285,077	2018-01-31
1462	2018-02-09	3,598,986,189	-2,674,000	51.8415	6,942,285,077	2018-01-31
1463	2018-02-08	3,601,660,189	-27,441,600	51.8800	6,942,285,077	2018-01-31
1464	2018-02-07	3,629,101,789	-25,685,800	52.2753	6,942,285,077	2018-01-31
1465	2018-02-06	3,654,787,589	-5,588,000	52.6453	6,942,285,077	2018-01-31
1466	2018-02-05	3,660,375,589	-9,398,200	52.7258	6,942,285,077	2018-01-31
1467	2018-02-02	3,669,773,789	-2,302,800	52.8612	6,942,285,077	2018-01-31
1468	2018-02-01	3,672,076,589	3,100,000	52.8944	6,942,285,077	2018-01-31
1469	2018-01-31	3,668,976,589	596,900	52.8497	6,942,285,077	2018-01-31
1470	2018-01-30	3,668,379,689	2,380,000	52.8411	6,942,285,077	2017-12-31
1471	2018-01-29	3,665,999,689	4,465,200	52.8068	6,942,285,077	2017-12-31
1472	2018-01-26	3,661,534,489	-4,976,000	52.7425	6,942,285,077	2017-12-31
1473	2018-01-25	3,666,510,489	-15,328,000	52.8142	6,942,285,077	2017-12-31
1474	2018-01-24	3,681,838,489	1,442,900	53.0350	6,942,285,077	2017-12-31
1475	2018-01-23	3,680,395,589	-5,625,200	53.0142	6,942,285,077	2017-12-31
1476	2018-01-22	3,686,020,789	3,388,400	53.0952	6,942,285,077	2017-12-31
1477	2018-01-19	3,682,632,389	120,000	53.0464	6,942,285,077	2017-12-31
1478	2018-01-18	3,682,512,389	17,838,000	53.0447	6,942,285,077	2017-12-31
1479	2018-01-17	3,664,674,389	-7,748,000	52.7877	6,942,285,077	2017-12-31
1480	2018-01-16	3,672,422,389	5,341,800	52.8993	6,942,285,077	2017-12-31
1481	2018-01-15	3,667,080,589	-2,782,800	52.8224	6,942,285,077	2017-12-31
1482	2018-01-12	3,669,863,389	742,400	52.8625	6,942,285,077	2017-12-31
1483	2018-01-11	3,669,120,989	-1,484,400	52.8518	6,942,285,077	2017-12-31
1484	2018-01-10	3,670,605,389	15,217,400	52.8732	6,942,285,077	2017-12-31
1485	2018-01-09	3,655,387,989	10,421,600	52.6540	6,942,285,077	2017-12-31
1486	2018-01-08	3,644,966,389	4,957,400	52.5038	6,942,285,077	2017-12-31
1487	2018-01-05	3,640,008,989	-13,905,400	52.4324	6,942,285,077	2017-12-31
1488	2018-01-04	3,653,914,389	-6,227,600	52.6327	6,942,285,077	2017-12-31
1489	2018-01-03	3,660,141,989	-492,000	52.7224	6,942,285,077	2017-12-31
1490	2018-01-02	3,660,633,989	149,200	52.7295	6,942,285,077	2017-12-31
1491	2017-12-29	3,660,484,789	16,312,000	52.7274	6,942,285,077	2017-11-30
1492	2017-12-28	3,644,172,789	3,104,000	52.4924	6,942,285,077	2017-11-30
1493	2017-12-27	3,641,068,789	1,530,800	52.4477	6,942,285,077	2017-11-30
1494	2017-12-22	3,639,537,989	0	52.4256	6,942,285,077	2017-11-30
1495	2017-12-21	3,639,537,989	1,733,600	52.4256	6,942,285,077	2017-11-30
1496	2017-12-20	3,637,804,389	-7,424,000	52.4007	6,942,285,077	2017-11-30
1497	2017-12-19	3,645,228,389	15,264,000	52.5076	6,942,285,077	2017-11-30
1498	2017-12-18	3,629,964,389	-28,976,000	52.2877	6,942,285,077	2017-11-30
1499	2017-12-15	3,658,940,389	-10,257,421	52.7051	6,942,285,077	2017-11-30
1500	2017-12-14	3,669,197,810	12,452,000	52.8529	6,942,285,077	2017-11-30
1501	2017-12-13	3,656,745,810	-4,400,000	52.6735	6,942,285,077	2017-11-30
1502	2017-12-12	3,661,145,810	-21,280,000	52.7369	6,942,285,077	2017-11-30
1503	2017-12-11	3,682,425,810	-16,778,500	53.0434	6,942,285,077	2017-11-30
1504	2017-12-08	3,699,204,310	-6,692,000	53.2851	6,942,285,077	2017-11-30
1505	2017-12-07	3,705,896,310	-3,431,200	53.3815	6,942,285,077	2017-11-30
1506	2017-12-06	3,709,327,510	3,500,800	53.4309	6,942,285,077	2017-11-30
1507	2017-12-05	3,705,826,710	4,740,000	53.3805	6,942,285,077	2017-11-30
1508	2017-12-04	3,701,086,710	-19,497,400	53.3122	6,942,285,077	2017-11-30
1509	2017-12-01	3,720,584,110	-19,735,400	53.5931	6,942,285,077	2017-11-30
1510	2017-11-30	3,740,319,510	-34,743,400	53.8774	6,942,285,077	2017-11-30
1511	2017-11-29	3,775,062,910	-19,757,000	54.3778	6,942,285,077	2017-10-31
1512	2017-11-28	3,794,819,910	-20,716,600	54.6624	6,942,285,077	2017-10-31
1513	2017-11-27	3,815,536,510	-187,880,000	54.9608	6,942,285,077	2017-10-31
1514	2017-11-24	4,003,416,510	-195,640,000	57.6671	6,942,285,077	2017-10-31
1515	2017-11-23	4,199,056,510	5,383,600	60.4852	6,942,285,077	2017-10-31
1516	2017-11-22	4,193,672,910	1,153,800	60.4077	6,942,285,077	2017-10-31
1517	2017-11-21	4,192,519,110	168,000	60.3911	6,942,285,077	2017-10-31
1518	2017-11-20	4,192,351,110	20,438,800	60.3886	6,942,285,077	2017-10-31
1519	2017-11-17	4,171,912,310	-11,592,000	60.0942	6,942,285,077	2017-10-31
1520	2017-11-16	4,183,504,310	5,808,100	60.2612	6,942,285,077	2017-10-31
1521	2017-11-15	4,177,696,210	5,912,000	60.1775	6,942,285,077	2017-10-31
1522	2017-11-14	4,171,784,210	-320,000	60.0924	6,942,285,077	2017-10-31
1523	2017-11-13	4,172,104,210	-22,177,200	60.0970	6,942,285,077	2017-10-31
1524	2017-11-10	4,194,281,410	-1,387,400	60.4164	6,942,285,077	2017-10-31
1525	2017-11-09	4,195,668,810	-11,751,300	60.4364	6,942,285,077	2017-10-31
1526	2017-11-08	4,207,420,110	2,672,000	60.6057	6,942,285,077	2017-10-31
1527	2017-11-07	4,204,748,110	-7,352,000	60.5672	6,942,285,077	2017-10-31
1528	2017-11-06	4,212,100,110	564,300	60.6731	6,942,285,077	2017-10-31
1529	2017-11-03	4,211,535,810	6,756,000	60.6650	6,942,285,077	2017-10-31
1530	2017-11-02	4,204,779,810	-2,060,000	60.5677	6,942,285,077	2017-10-31
1531	2017-11-01	4,206,839,810	-9,652,000	60.5973	6,942,285,077	2017-10-31
1532	2017-10-31	4,216,491,810	-3,591,200	60.7364	6,942,285,077	2017-10-31
1533	2017-10-30	4,220,083,010	676,000	60.7881	6,942,285,077	2017-09-30
1534	2017-10-27	4,219,407,010	1,331,400	60.7784	6,942,285,077	2017-09-30
1535	2017-10-26	4,218,075,610	1,379,200	60.7592	6,942,285,077	2017-09-30
1536	2017-10-25	4,216,696,410	-3,405,000	60.7393	6,942,285,077	2017-09-30
1537	2017-10-24	4,220,101,410	848,000	60.7884	6,942,285,077	2017-09-30
1538	2017-10-23	4,219,253,410	-11,279,400	60.7761	6,942,285,077	2017-09-30
1539	2017-10-20	4,230,532,810	7,644,600	60.9386	6,942,285,077	2017-09-30
1540	2017-10-19	4,222,888,210	-20,736,000	60.8285	6,942,285,077	2017-09-30
1541	2017-10-18	4,243,624,210	-1,631,600	61.1272	6,942,285,077	2017-09-30
1542	2017-10-17	4,245,255,810	-11,207,900	61.1507	6,942,285,077	2017-09-30
1543	2017-10-16	4,256,463,710	-11,673,600	61.3121	6,942,285,077	2017-09-30
1544	2017-10-13	4,268,137,310	-13,054,400	61.4803	6,942,285,077	2017-09-30
1545	2017-10-12	4,281,191,710	-1,924,000	61.6683	6,942,285,077	2017-09-30
1546	2017-10-11	4,283,115,710	-22,603,600	61.6961	6,942,285,077	2017-09-30
1547	2017-10-10	4,305,719,310	-9,210,800	62.0216	6,942,285,077	2017-09-30
1548	2017-10-09	4,314,930,110	-1,572,000	62.1543	6,942,285,077	2017-09-30
1549	2017-10-06	4,316,502,110	-690,000	62.1770	6,942,285,077	2017-09-30
1550	2017-10-04	4,317,192,110	-8,335,100	62.1869	6,942,285,077	2017-09-30
1551	2017-10-03	4,325,527,210	11,352,000	62.3070	6,942,285,077	2017-09-30
1552	2017-09-29	4,314,175,210	-2,680,000	62.1434	6,942,285,077	2017-08-31
1553	2017-09-28	4,316,855,210	-1,936,000	62.1821	6,942,285,077	2017-08-31
1554	2017-09-27	4,318,791,210	-3,035,600	62.2099	6,942,285,077	2017-08-31
1555	2017-09-26	4,321,826,810	-6,420,000	62.2537	6,942,285,077	2017-08-31
1556	2017-09-25	4,328,246,810	-5,251,900	62.3461	6,942,285,077	2017-08-31
1557	2017-09-22	4,333,498,710	-15,344,400	62.4218	6,942,285,077	2017-08-31
1558	2017-09-21	4,348,843,110	-13,930,400	62.6428	6,942,285,077	2017-08-31
1559	2017-09-20	4,362,773,510	-1,196,000	62.8435	6,942,285,077	2017-08-31
1560	2017-09-19	4,363,969,510	-13,916,000	62.8607	6,942,285,077	2017-08-31
1561	2017-09-18	4,377,885,510	-19,028,000	63.0612	6,942,285,077	2017-08-31
1562	2017-09-15	4,396,913,510	-19,374,000	63.3352	6,942,285,077	2017-08-31
1563	2017-09-14	4,416,287,510	-24,834,000	63.6143	6,942,285,077	2017-08-31
1564	2017-09-13	4,441,121,510	2,408,000	63.9720	6,942,285,077	2017-08-31
1565	2017-09-12	4,438,713,510	-1,192,000	63.9374	6,942,285,077	2017-08-31
1566	2017-09-11	4,439,905,510	-23,256,000	63.9545	6,942,285,077	2017-08-31
1567	2017-09-08	4,463,161,510	-3,794,200	64.2895	6,942,285,077	2017-08-31
1568	2017-09-07	4,466,955,710	51,188,000	64.3442	6,942,285,077	2017-08-31
1569	2017-09-06	4,415,767,710	-11,211,600	63.6068	6,942,285,077	2017-08-31
1570	2017-09-05	4,426,979,310	-2,372,000	63.7683	6,942,285,077	2017-08-31
1571	2017-09-04	4,429,351,310	-7,279,200	63.8025	6,942,285,077	2017-08-31
1572	2017-09-01	4,436,630,510	-16,644,000	63.9074	6,942,285,077	2017-08-31
1573	2017-08-31	4,453,274,510	-6,988,000	64.1471	6,942,285,077	2017-08-31
1574	2017-08-30	4,460,262,510	-25,462,000	64.2478	6,942,285,077	2017-07-31
1575	2017-08-29	4,485,724,510	3,643,400	64.6145	6,942,285,077	2017-07-31
1576	2017-08-28	4,482,081,110	2,092,000	64.5620	6,942,285,077	2017-07-31
1577	2017-08-25	4,479,989,110	8,072,000	64.5319	6,942,285,077	2017-07-31
1578	2017-08-24	4,471,917,110	-184,000	64.4156	6,942,285,077	2017-07-31
1579	2017-08-23	4,472,101,110	0	64.4183	6,942,285,077	2017-07-31
1580	2017-08-22	4,472,101,110	-2,418,200	64.4183	6,942,285,077	2017-07-31
1581	2017-08-21	4,474,519,310	-660,000	64.4531	6,942,285,077	2017-07-31
1582	2017-08-18	4,475,179,310	-11,123,000	64.4626	6,942,285,077	2017-07-31
1583	2017-08-17	4,486,302,310	2,265,200	64.6228	6,942,285,077	2017-07-31
1584	2017-08-16	4,484,037,110	-15,828,000	64.5902	6,942,285,077	2017-07-31
1585	2017-08-15	4,499,865,110	18,324,100	64.8182	6,942,285,077	2017-07-31
1586	2017-08-14	4,481,541,010	-56,000	64.5543	6,942,285,077	2017-07-31
1587	2017-08-11	4,481,597,010	13,432,389	64.5551	6,942,285,077	2017-07-31
1588	2017-08-10	4,468,164,621	-12,064,000	64.3616	6,942,285,077	2017-07-31
1589	2017-08-09	4,480,228,621	-13,828,800	64.5354	6,942,285,077	2017-07-31
1590	2017-08-08	4,494,057,421	-20,300,800	64.7346	6,942,285,077	2017-07-31
1591	2017-08-07	4,514,358,221	6,341,200	65.0270	6,942,285,077	2017-07-31
1592	2017-08-04	4,508,017,021	-15,456,000	64.9356	6,942,285,077	2017-07-31
1593	2017-08-03	4,523,473,021	6,608,000	65.1583	6,942,285,077	2017-07-31
1594	2017-08-02	4,516,865,021	-19,964,000	65.0631	6,942,285,077	2017-07-31
1595	2017-08-01	4,536,829,021	216,800	65.3507	6,942,285,077	2017-07-31
1596	2017-07-31	4,536,612,221	2,746,000	65.3475	6,942,285,077	2017-07-31
1597	2017-07-28	4,533,866,221	-6,430,800	65.3080	6,942,285,077	2017-06-30
1598	2017-07-27	4,540,297,021	-18,872,400	65.4006	6,942,285,077	2017-06-30
1599	2017-07-26	4,559,169,421	-206,800	65.6725	6,942,285,077	2017-06-30
1600	2017-07-25	4,559,376,221	-2,216,000	65.6754	6,942,285,077	2017-06-30
1601	2017-07-24	4,561,592,221	-10,052,000	65.7074	6,942,285,077	2017-06-30
1602	2017-07-21	4,571,644,221	774,600	65.8522	6,942,285,077	2017-06-30
1603	2017-07-20	4,570,869,621	-11,000,000	65.8410	6,942,285,077	2017-06-30
1604	2017-07-19	4,581,869,621	29,144,000	65.9994	6,942,285,077	2017-06-30
1605	2017-07-18	4,552,725,621	4,990,000	65.5796	6,942,285,077	2017-06-30
1606	2017-07-17	4,547,735,621	-46,683,989	65.5078	6,942,285,077	2017-06-30
1607	2017-07-14	4,594,419,610	1,582,000	66.1802	6,942,285,077	2017-06-30
1608	2017-07-13	4,592,837,610	-9,196,200	66.1574	6,942,285,077	2017-06-30
1609	2017-07-12	4,602,033,810	4,770,400	66.2899	6,942,285,077	2017-06-30
1610	2017-07-11	4,597,263,410	-29,358,480	66.2212	6,942,285,077	2017-06-30
1611	2017-07-10	4,626,621,890	-48,444,000	66.6441	6,942,285,077	2017-06-30
1612	2017-07-07	4,675,065,890	-18,658,400	67.3419	6,942,285,077	2017-06-30
1613	2017-07-06	4,693,724,290	-42,316,400	67.6107	6,942,285,077	2017-06-30
1614	2017-07-05	4,736,040,690	-3,748,000	68.2202	6,942,285,077	2017-06-30
1615	2017-07-04	4,739,788,690	-10,404,000	68.2742	6,942,285,077	2017-06-30
1616	2017-07-03	4,750,192,690	-142,648,800	68.4241	6,942,285,077	2017-06-30
1617	2017-06-30	4,892,841,490	-22,721,600	70.4788	6,942,285,077	2017-06-30
1618	2017-06-29	4,915,563,090	1,230,000	70.8061	6,942,285,077	2017-05-31
1619	2017-06-28	4,914,333,090	18,852,000	70.7884	6,942,285,077	2017-05-31
1620	2017-06-27	4,895,481,090	12,833,981	70.5169	6,942,285,077	2017-05-31
1621	2017-06-26	4,882,647,109	6,200,000	70.3320	6,942,285,077	2017-05-31
1622	2017-06-23	4,876,447,109	698,900	70.2427	6,942,285,077	2017-05-31
1623	2017-06-22	4,875,748,209	33,898,400	70.2326	6,942,285,077	2017-05-31
1624	2017-06-21	4,841,849,809	11,036,000	69.7443	6,942,285,077	2017-05-31
1625	2017-06-20	4,830,813,809	6,308,000	69.5854	6,942,285,077	2017-05-31
1626	2017-06-19	4,824,505,809	18,836,000	69.4945	6,942,285,077	2017-05-31
1627	2017-06-16	4,805,669,809	1,828,000	69.2232	6,942,285,077	2017-05-31
1628	2017-06-15	4,803,841,809	-19,720,000	69.1968	6,942,285,077	2017-05-31
1629	2017-06-14	4,823,561,809	13,094,200	69.4809	6,942,285,077	2017-05-31
1630	2017-06-13	4,810,467,609	3,073,600	69.2923	6,942,285,077	2017-05-31
1631	2017-06-12	4,807,394,009	-10,131,600	69.2480	6,942,285,077	2017-05-31
1632	2017-06-09	4,817,525,609	-4,348,000	69.3939	6,942,285,077	2017-05-31
1633	2017-06-08	4,821,873,609	-5,084,400	69.4566	6,942,285,077	2017-05-31
1634	2017-06-07	4,826,958,009	-5,389,800	69.5298	6,942,285,077	2017-05-31
1635	2017-06-06	4,832,347,809	-3,016,000	69.6075	6,942,285,077	2017-05-31
1636	2017-06-05	4,835,363,809	224,000	69.6509	6,942,285,077	2017-05-31
1637	2017-06-02	4,835,139,809	5,196,000	69.6477	6,942,285,077	2017-05-31
1638	2017-06-01	4,829,943,809	9,972,000	69.5728	6,942,285,077	2017-05-31
1639	2017-05-31	4,819,971,809	15,536,000	69.4292	6,942,285,077	2017-05-31
1640	2017-05-29	4,804,435,809	-404,000	69.2054	6,942,285,077	2017-04-30
1641	2017-05-26	4,804,839,809	19,768,600	69.2112	6,942,285,077	2017-04-30
1642	2017-05-25	4,785,071,209	4,071,400	68.9265	6,942,285,077	2017-04-30
1643	2017-05-24	4,780,999,809	20,584,000	68.8678	6,942,285,077	2017-04-30
1644	2017-05-23	4,760,415,809	1,624,000	68.5713	6,942,285,077	2017-04-30
1645	2017-05-22	4,758,791,809	12,373,200	68.5479	6,942,285,077	2017-04-30
1646	2017-05-19	4,746,418,609	5,626,000	68.3697	6,942,285,077	2017-04-30
1647	2017-05-18	4,740,792,609	11,512,000	68.2886	6,942,285,077	2017-04-30
1648	2017-05-17	4,729,280,609	-26,667,600	68.1228	6,942,285,077	2017-04-30
1649	2017-05-16	4,755,948,209	-16,666,000	68.5070	6,942,285,077	2017-04-30
1650	2017-05-15	4,772,614,209	-5,978,200	68.7470	6,942,285,077	2017-04-30
1651	2017-05-12	4,778,592,409	3,250,600	68.8331	6,942,285,077	2017-04-30
1652	2017-05-11	4,775,341,809	7,144,000	68.7863	6,942,285,077	2017-04-30
1653	2017-05-10	4,768,197,809	-15,704,000	68.6834	6,942,285,077	2017-04-30
1654	2017-05-09	4,783,901,809	-58,760,000	68.9096	6,942,285,077	2017-04-30
1655	2017-05-08	4,842,661,809	-23,354,200	69.7560	6,942,285,077	2017-04-30
1656	2017-05-05	4,866,016,009	-30,647,600	70.0924	6,942,285,077	2017-04-30
1657	2017-05-04	4,896,663,609	-37,175,000	70.5339	6,942,285,077	2017-04-30
1658	2017-05-02	4,933,838,609	-112,646,800	71.0694	6,942,285,077	2017-04-30
1659	2017-04-28	5,046,485,409	-140,890,800	72.6920	6,942,285,077	2017-03-31
1660	2017-04-27	5,187,376,209	-106,860,800	74.7215	6,942,285,077	2017-03-31
1661	2017-04-26	5,294,237,009	-25,964,000	76.2607	6,942,285,077	2017-03-31
1662	2017-04-25	5,320,201,009	-25,416,000	76.6347	6,942,285,077	2017-03-31
1663	2017-04-24	5,345,617,009	-77,453,700	77.0008	6,942,285,077	2017-03-31
1664	2017-04-21	5,423,070,709	-62,604,000	78.1165	6,942,285,077	2017-03-31
1665	2017-04-20	5,485,674,709	-97,144,000	79.0183	6,942,285,077	2017-03-31
1666	2017-04-19	5,582,818,709	-34,428,000	80.4176	6,942,285,077	2017-03-31
1667	2017-04-18	5,617,246,709	-48,021,400	80.9135	6,942,285,077	2017-03-31
1668	2017-04-13	5,665,268,109	9,540,000	81.6052	6,942,285,077	2017-03-31
1669	2017-04-12	5,655,728,109	25,710,900	81.4678	6,942,285,077	2017-03-31
1670	2017-04-11	5,630,017,209	-7,728,152	81.0975	6,942,285,077	2017-03-31
1671	2017-04-10	5,637,745,361	-24,428,000	81.2088	6,942,285,077	2017-03-31
1672	2017-04-07	5,662,173,361	2,132,000	81.5607	6,942,285,077	2017-03-31
1673	2017-04-06	5,660,041,361	8,975,600	81.5299	6,942,285,077	2017-03-31
1674	2017-04-05	5,651,065,761	15,672,800	81.4007	6,942,285,077	2017-03-31
1675	2017-04-03	5,635,392,961	-8,357,000	81.1749	6,942,285,077	2017-03-31
1676	2017-03-31	5,643,749,961	-22,891,800	81.2953	6,942,285,077	2017-03-31
1677	2017-03-30	5,666,641,761	-45,661,500	81.6250	6,942,285,077	2017-02-28
1678	2017-03-29	5,712,303,261	-14,064,800	82.2828	6,942,285,077	2017-02-28
1679	2017-03-28	5,726,368,061	-51,299,151	82.4853	6,942,285,077	2017-02-28
1680	2017-03-27	5,777,667,212	-80,510,600	83.2243	6,942,285,077	2017-02-28
1681	2017-03-24	5,858,177,812	-43,501,600	84.3840	6,942,285,077	2017-02-28
1682	2017-03-23	5,901,679,412	-42,472,000	85.0106	6,942,285,077	2017-02-28
1683	2017-03-22	5,944,151,412	-36,436,000	85.6224	6,942,285,077	2017-02-28
1684	2017-03-21	5,980,587,412	-233,895,400	86.1472	6,942,285,077	2017-02-28
1685	2017-03-20	6,214,482,812	-101,819,600	89.5164	6,942,285,077	2017-02-28
1686	2017-03-17	6,316,302,412	-6,147,800	90.9830	6,942,285,077	2017-02-28
1687	2017-03-16	6,322,450,212	-64,356,400	91.0716	6,942,285,077	2017-02-28
1688	2017-03-15	6,386,806,612	-5,064,800	91.9986	6,942,285,077	2017-02-28
1689	2017-03-14	6,391,871,412	2,471,200	92.0716	6,942,285,077	2017-02-28
1690	2017-03-13	6,389,400,212	-164,400	92.0360	6,942,285,077	2017-02-28
1691	2017-03-10	6,389,564,612	100,000	92.0383	6,942,285,077	2017-02-28
1692	2017-03-09	6,389,464,612	-371,800	92.0369	6,942,285,077	2017-02-28
1693	2017-03-08	6,389,836,412	-492,000	92.0423	6,942,285,077	2017-02-28
1694	2017-03-07	6,390,328,412	-5,356,000	92.0494	6,942,285,077	2017-02-28
1695	2017-03-06	6,395,684,412	-428,000	92.1265	6,942,285,077	2017-02-28
1696	2017-03-03	6,396,112,412	112,000	92.1327	6,942,285,077	2017-02-28
1697	2017-03-02	6,396,000,412	412,000	92.1311	6,942,285,077	2017-02-28
1698	2017-03-01	6,395,588,412	2,548,000	92.1251	6,942,285,077	2017-02-28
1699	2017-02-28	6,393,040,412	262,200	92.0884	6,942,285,077	2017-02-28
1700	2017-02-27	6,392,778,212	-865,200	92.0846	6,942,285,077	2017-01-31
1701	2017-02-24	6,393,643,412	-1,014,800	92.0971	6,942,285,077	2017-01-31
1702	2017-02-23	6,394,658,212	148,516,000	92.1117	6,942,285,077	2017-01-31
1703	2017-02-22	6,246,142,212	-315,400	89.9724	6,942,285,077	2017-01-31
1704	2017-02-21	6,246,457,612	308,000	89.9770	6,942,285,077	2017-01-31
1705	2017-02-20	6,246,149,612	-539,400	89.9725	6,942,285,077	2017-01-31
1706	2017-02-17	6,246,689,012	362,000	89.9803	6,942,285,077	2017-01-31
1707	2017-02-16	6,246,327,012	-1,045,600	89.9751	6,942,285,077	2017-01-31
1708	2017-02-15	6,247,372,612	-1,120,000	89.9901	6,942,285,077	2017-01-31
1709	2017-02-14	6,248,492,612	-1,356,600	90.0063	6,942,285,077	2017-01-31
1710	2017-02-13	6,249,849,212	-581,600	90.0258	6,942,285,077	2017-01-31
1711	2017-02-10	6,250,430,812	1,048,000	90.0342	6,942,285,077	2017-01-31
1712	2017-02-09	6,249,382,812	-375,600	90.0191	6,942,285,077	2017-01-31
1713	2017-02-08	6,249,758,412	141,200	90.0245	6,942,285,077	2017-01-31
1714	2017-02-07	6,249,617,212	308,000	90.0225	6,942,285,077	2017-01-31
1715	2017-02-06	6,249,309,212	-964,400	90.0180	6,942,285,077	2017-01-31
1716	2017-02-03	6,250,273,612	1,322,300	90.0319	6,942,285,077	2017-01-31
1717	2017-02-02	6,248,951,312	-41,497,800	90.0129	6,942,285,077	2017-01-31
1718	2017-02-01	6,290,449,112	-59,634,800	90.6106	6,942,285,077	2017-01-31
1719	2017-01-27	6,350,083,912	0	91.4697	6,942,285,077	2016-12-31
1720	2017-01-26	6,350,083,912	-48,679,600	91.4697	6,942,285,077	2016-12-31
1721	2017-01-25	6,398,763,512	1,432,000	92.1709	6,942,285,077	2016-12-31
1722	2017-01-24	6,397,331,512	1,164,000	92.1502	6,942,285,077	2016-12-31
1723	2017-01-23	6,396,167,512	-401,000	92.1335	6,942,285,077	2016-12-31
1724	2017-01-20	6,396,568,512	105,200	92.1392	6,942,285,077	2016-12-31
1725	2017-01-19	6,396,463,312	1,436,000	92.1377	6,942,285,077	2016-12-31
1726	2017-01-18	6,395,027,312	1,083,600	92.1170	6,942,285,077	2016-12-31
1727	2017-01-17	6,393,943,712	-220,000	92.1014	6,942,285,077	2016-12-31
1728	2017-01-16	6,394,163,712	-88,000	92.1046	6,942,285,077	2016-12-31
1729	2017-01-13	6,394,251,712	-1,540,400	92.1059	6,942,285,077	2016-12-31
1730	2017-01-12	6,395,792,112	-972,000	92.1281	6,942,285,077	2016-12-31
1731	2017-01-11	6,396,764,112	-608,000	92.1421	6,942,285,077	2016-12-31
1732	2017-01-10	6,397,372,112	1,632,800	92.1508	6,942,285,077	2016-12-31
1733	2017-01-09	6,395,739,312	28,800,000	92.1273	6,942,285,077	2016-12-31
1734	2017-01-06	6,366,939,312	102,400	91.7124	6,942,285,077	2016-12-31
1735	2017-01-05	6,366,836,912	-66,300	91.7110	6,942,285,077	2016-12-31
1736	2017-01-04	6,366,903,212	-940,000	91.7119	6,942,285,077	2016-12-31
1737	2017-01-03	6,367,843,212	214,400	91.7255	6,942,285,077	2016-12-31
1738	2016-12-30	6,367,628,812	-100,000	91.7224	6,942,285,077	2016-11-30
1739	2016-12-29	6,367,728,812	-1,787,878	91.7238	6,942,285,077	2016-11-30
1740	2016-12-28	6,369,516,690	-451,200	91.7496	6,942,285,077	2016-11-30
1741	2016-12-23	6,369,967,890	175,600	91.7561	6,942,285,077	2016-11-30
1742	2016-12-22	6,369,792,290	1,064,000	91.7535	6,942,285,077	2016-11-30
1743	2016-12-21	6,368,728,290	1,159,000	91.7382	6,942,285,077	2016-11-30
1744	2016-12-20	6,367,569,290	1,044,000	91.7215	6,942,285,077	2016-11-30
1745	2016-12-19	6,366,525,290	-487,500	91.7065	6,942,285,077	2016-11-30
1746	2016-12-16	6,367,012,790	1,880,000	91.7135	6,942,285,077	2016-11-30
1747	2016-12-15	6,365,132,790	332,000	91.6864	6,942,285,077	2016-11-30
1748	2016-12-14	6,364,800,790	-2,945,600	91.6816	6,942,285,077	2016-11-30
1749	2016-12-13	6,367,746,390	-985,300	91.7241	6,942,285,077	2016-11-30
1750	2016-12-12	6,368,731,690	-3,360,000	91.7383	6,942,285,077	2016-11-30
1751	2016-12-09	6,372,091,690	-572,000	91.7867	6,942,285,077	2016-11-30
1752	2016-12-08	6,372,663,690	-228,000	91.7949	6,942,285,077	2016-11-30
1753	2016-12-07	6,372,891,690	837,000	91.7982	6,942,285,077	2016-11-30
1754	2016-12-06	6,372,054,690	-2,340,000	91.7861	6,942,285,077	2016-11-30
1755	2016-12-05	6,374,394,690	-6,274,300	91.8198	6,942,285,077	2016-11-30
1756	2016-12-02	6,380,668,990	10,986,000	91.9102	6,942,285,077	2016-11-30
1757	2016-12-01	6,369,682,990	-3,021,200	91.7520	6,942,285,077	2016-11-30
1758	2016-11-30	6,372,704,190	-1,036,000	91.7955	6,942,285,077	2016-11-30
1759	2016-11-29	6,373,740,190	225,400	91.8104	6,942,285,077	2016-10-31
1760	2016-11-28	6,373,514,790	-1,124,000	91.8072	6,942,285,077	2016-10-31
1761	2016-11-25	6,374,638,790	-472,000	91.8234	6,942,285,077	2016-10-31
1762	2016-11-24	6,375,110,790	-189,600	91.8301	6,942,285,077	2016-10-31
1763	2016-11-23	6,375,300,390	449,600	91.8329	6,942,285,077	2016-10-31
1764	2016-11-22	6,374,850,790	-2,022,000	91.8264	6,942,285,077	2016-10-31
1765	2016-11-21	6,376,872,790	1,524,000	91.8555	6,942,285,077	2016-10-31
1766	2016-11-18	6,375,348,790	-736,000	91.8336	6,942,285,077	2016-10-31
1767	2016-11-17	6,376,084,790	-3,500,000	91.8442	6,942,285,077	2016-10-31
1768	2016-11-16	6,379,584,790	-11,310,200	91.8946	6,942,285,077	2016-10-31
1769	2016-11-15	6,390,894,990	-35,332,000	92.0575	6,942,285,077	2016-10-31
1770	2016-11-14	6,426,226,990	-6,200,000	92.5665	6,942,285,077	2016-10-31
1771	2016-11-11	6,432,426,990	3,736,996	92.6558	6,942,285,077	2016-10-31
1772	2016-11-10	6,428,689,994	-7,933,600	92.6019	6,942,285,077	2016-10-31
1773	2016-11-09	6,436,623,594	1,782,000	92.7162	6,942,285,077	2016-10-31
1774	2016-11-08	6,434,841,594	7,707,004	92.6905	6,942,285,077	2016-10-31
1775	2016-11-07	6,427,134,590	4,605,200	92.5795	6,942,285,077	2016-10-31
1776	2016-11-04	6,422,529,390	1,222,000	92.5132	6,942,285,077	2016-10-31
1777	2016-11-03	6,421,307,390	-32,057,800	92.4956	6,942,285,077	2016-10-31
1778	2016-11-02	6,453,365,190	4,225,000	92.9574	6,942,285,077	2016-10-31
1779	2016-11-01	6,449,140,190	-797,600	92.8965	6,942,285,077	2016-10-31
1780	2016-10-31	6,449,937,790	-12,096,000	92.9080	6,942,285,077	2016-10-31
1781	2016-10-28	6,462,033,790	1,153,619	93.0822	6,942,285,077	2016-09-30
1782	2016-10-27	6,460,880,171	1,007,800	93.0656	6,942,285,077	2016-09-30
1783	2016-10-26	6,459,872,371	1,588,000	93.0511	6,942,285,077	2016-09-30
1784	2016-10-25	6,458,284,371	-5,456,000	93.0282	6,942,285,077	2016-09-30
1785	2016-10-24	6,463,740,371	-7,275,600	93.1068	6,942,285,077	2016-09-30
1786	2016-10-21	6,471,015,971	0	93.2116	6,942,285,077	2016-09-30
1787	2016-10-20	6,471,015,971	22,161,100	93.2116	6,942,285,077	2016-09-30
1788	2016-10-19	6,448,854,871	568,000	92.8924	6,942,285,077	2016-09-30
1789	2016-10-18	6,448,286,871	-1,172,000	92.8842	6,942,285,077	2016-09-30
1790	2016-10-17	6,449,458,871	-482,800	92.9011	6,942,285,077	2016-09-30
1791	2016-10-14	6,449,941,671	805,700	92.9080	6,942,285,077	2016-09-30
1792	2016-10-13	6,449,135,971	1,814,800	92.8964	6,942,285,077	2016-09-30
1793	2016-10-12	6,447,321,171	640,000	92.8703	6,942,285,077	2016-09-30
1794	2016-10-11	6,446,681,171	2,162,400	92.8611	6,942,285,077	2016-09-30
1795	2016-10-07	6,444,518,771	64,000	92.8299	6,942,285,077	2016-09-30
1796	2016-10-06	6,444,454,771	-367,600	92.8290	6,942,285,077	2016-09-30
1797	2016-10-05	6,444,822,371	-120,000	92.8343	6,942,285,077	2016-09-30
1798	2016-10-04	6,444,942,371	52,400	92.8360	6,942,285,077	2016-09-30
1799	2016-10-03	6,444,889,971	516,000	92.8353	6,942,285,077	2016-09-30
1800	2016-09-30	6,444,373,971	-47,400	92.8278	6,942,285,077	2016-09-30
1801	2016-09-29	6,444,421,371	1,112,000	92.8285	6,942,285,077	2016-08-31
1802	2016-09-28	6,443,309,371	-29,100	92.8125	6,942,285,077	2016-08-31
1803	2016-09-27	6,443,338,471	601,400	92.8129	6,942,285,077	2016-08-31
1804	2016-09-26	6,442,737,071	-611,800	92.8043	6,942,285,077	2016-08-31
1805	2016-09-23	6,443,348,871	-1,718,000	92.8131	6,942,285,077	2016-08-31
1806	2016-09-22	6,445,066,871	-1,912,000	92.8378	6,942,285,077	2016-08-31
1807	2016-09-21	6,446,978,871	-3,999,200	92.8654	6,942,285,077	2016-08-31
1808	2016-09-20	6,450,978,071	286,400	92.9230	6,942,285,077	2016-08-31
1809	2016-09-19	6,450,691,671	-976,000	92.9189	6,942,285,077	2016-08-31
1810	2016-09-15	6,451,667,671	94,400	92.9329	6,942,285,077	2016-08-31
1811	2016-09-14	6,451,573,271	-88,600	92.9316	6,942,285,077	2016-08-31
1812	2016-09-13	6,451,661,871	-1,964,000	92.9328	6,942,285,077	2016-08-31
1813	2016-09-12	6,453,625,871	-5,358,200	92.9611	6,942,285,077	2016-08-31
1814	2016-09-09	6,458,984,071	-7,387,800	93.0383	6,942,285,077	2016-08-31
1815	2016-09-08	6,466,371,871	-6,411,800	93.1447	6,942,285,077	2016-08-31
1816	2016-09-07	6,472,783,671	131,268	93.2371	6,942,285,077	2016-08-31
1817	2016-09-06	6,472,652,403	736,400	93.2352	6,942,285,077	2016-08-31
1818	2016-09-05	6,471,916,003	1,600,000	93.2246	6,942,285,077	2016-08-31
1819	2016-09-02	6,470,316,003	2,035,600	93.2015	6,942,285,077	2016-08-31
1820	2016-09-01	6,468,280,403	112,800	93.1722	6,942,285,077	2016-08-31
1821	2016-08-31	6,468,167,603	3,072,000	93.1706	6,942,285,077	2016-08-31
1822	2016-08-30	6,465,095,603	-954,800	93.1263	6,942,285,077	2016-08-12
1823	2016-08-29	6,466,050,403	5,228,000	93.1401	6,942,285,077	2016-08-12
1824	2016-08-26	6,460,822,403	1,138,800	93.0648	6,942,285,077	2016-08-12
1825	2016-08-25	6,459,683,603	1,608,000	93.0484	6,942,285,077	2016-08-12
1826	2016-08-24	6,458,075,603	82,600	93.0252	6,942,285,077	2016-08-12
1827	2016-08-23	6,457,993,003	930,400	93.0240	6,942,285,077	2016-08-12
1828	2016-08-22	6,457,062,603	576,200	93.0106	6,942,285,077	2016-08-12
1829	2016-08-19	6,456,486,403	6,500	93.0023	6,942,285,077	2016-08-12
1830	2016-08-18	6,456,479,903	-3,434,600	93.0022	6,942,285,077	2016-08-12
1831	2016-08-17	6,459,914,503	3,007,300	93.0517	6,942,285,077	2016-08-12
1832	2016-08-16	6,456,907,203	3,743,200	93.0084	6,942,285,077	2016-08-12
1833	2016-08-15	6,453,164,003	1,114,400	92.9545	6,942,285,077	2016-08-12
1834	2016-08-12	6,452,049,603	5,751,504,800	92.9384	6,942,285,077	2016-08-12
1835	2016-08-11	700,544,803	5,901,600	58.7565	1,192,285,077	2016-07-31
1836	2016-08-10	694,643,203	-64,000	58.2615	1,192,285,077	2016-07-31
1837	2016-08-09	694,707,203	-465,200	58.2669	1,192,285,077	2016-07-31
1838	2016-08-08	695,172,403	337,600	58.3059	1,192,285,077	2016-07-31
1839	2016-08-05	694,834,803	-324,120	58.2776	1,192,285,077	2016-07-31
1840	2016-08-04	695,158,923	-910,000	58.3048	1,192,285,077	2016-07-31
1841	2016-08-03	696,068,923	180	58.3811	1,192,285,077	2016-07-31
1842	2016-08-02	696,068,743	0	58.3811	1,192,285,077	2016-07-31
1843	2016-08-01	696,068,743	-933,400	58.3811	1,192,285,077	2016-07-31
1844	2016-07-29	697,002,143	-592,000	58.4594	1,192,285,077	2016-06-30
1845	2016-07-28	697,594,143	53,200	58.5090	1,192,285,077	2016-06-30
1846	2016-07-27	697,540,943	-1,488,000	58.5045	1,192,285,077	2016-06-30
1847	2016-07-26	699,028,943	507,600	58.6293	1,192,285,077	2016-06-30
1848	2016-07-25	698,521,343	-74,100	58.5868	1,192,285,077	2016-06-30
1849	2016-07-22	698,595,443	-497,600	58.5930	1,192,285,077	2016-06-30
1850	2016-07-21	699,093,043	-822,200	58.6347	1,192,285,077	2016-06-30
1851	2016-07-20	699,915,243	427,500	58.7037	1,192,285,077	2016-06-30
1852	2016-07-19	699,487,743	0	58.6678	1,192,285,077	2016-06-30
1853	2016-07-18	699,487,743	280,400	58.6678	1,192,285,077	2016-06-30
1854	2016-07-15	699,207,343	13,000	58.6443	1,192,285,077	2016-06-30
1855	2016-07-14	699,194,343	-32,000	58.6432	1,192,285,077	2016-06-30
1856	2016-07-13	699,226,343	77,800	58.6459	1,192,285,077	2016-06-30
1857	2016-07-12	699,148,543	18,800	58.6394	1,192,285,077	2016-06-30
1858	2016-07-11	699,129,743	-476,000	58.6378	1,192,285,077	2016-06-30
1859	2016-07-08	699,605,743	-221,400	58.6777	1,192,285,077	2016-06-30
1860	2016-07-07	699,827,143	-518,200	58.6963	1,192,285,077	2016-06-30
1861	2016-07-06	700,345,343	-360,000	58.7398	1,192,285,077	2016-06-30
1862	2016-07-05	700,705,343	-106,200	58.7699	1,192,285,077	2016-06-30
1863	2016-07-04	700,811,543	400,000	58.7789	1,192,285,077	2016-06-30
1864	2016-06-30	700,411,543	-352,000	58.7453	1,192,285,077	2016-06-30
1865	2016-06-29	700,763,543	600	58.7748	1,192,285,077	2016-05-31
1866	2016-06-28	700,762,943	-932,000	58.7748	1,192,285,077	2016-05-31
1867	2016-06-27	701,694,943	-515,200	58.8530	1,192,285,077	2016-05-31
1868	2016-06-24	702,210,143	-772,000	58.8962	1,192,285,077	2016-05-31
1869	2016-06-23	702,982,143	-1,256,000	58.9609	1,192,285,077	2016-05-31
1870	2016-06-22	704,238,143	-1,016,000	59.0663	1,192,285,077	2016-05-31
1871	2016-06-21	705,254,143	-2,629,800	59.1515	1,192,285,077	2016-05-31
1872	2016-06-20	707,883,943	-5,862,000	59.3720	1,192,285,077	2016-05-31
1873	2016-06-17	713,745,943	69,400	59.8637	1,192,285,077	2016-05-31
1874	2016-06-16	713,676,543	-151,400	59.8579	1,192,285,077	2016-05-31
1875	2016-06-15	713,827,943	80,000	59.8706	1,192,285,077	2016-05-31
1876	2016-06-14	713,747,943	-1,497,200	59.8639	1,192,285,077	2016-05-31
1877	2016-06-13	715,245,143	-4,647,800	59.9894	1,192,285,077	2016-05-31
1878	2016-06-10	719,892,943	-84,000	60.3793	1,192,285,077	2016-05-31
1879	2016-06-08	719,976,943	40,000	60.3863	1,192,285,077	2016-05-31
1880	2016-06-07	719,936,943	-696,000	60.3830	1,192,285,077	2016-05-31
1881	2016-06-06	720,632,943	512,000	60.4413	1,192,285,077	2016-05-31
1882	2016-06-03	720,120,943	-1,467,800	60.3984	1,192,285,077	2016-05-31
1883	2016-06-02	721,588,743	-223,600	60.5215	1,192,285,077	2016-05-31
1884	2016-06-01	721,812,343	-3,472,000	60.5402	1,192,285,077	2016-05-31
1885	2016-05-31	725,284,343	656,500	60.8315	1,192,285,077	2016-05-31
1886	2016-05-30	724,627,843	-968,800	60.7764	1,192,285,077	2016-04-30
1887	2016-05-27	725,596,643	4,627,200	60.8576	1,192,285,077	2016-04-30
1888	2016-05-26	720,969,443	360,000	60.4696	1,192,285,077	2016-04-30
1889	2016-05-25	720,609,443	6,838,200	60.4394	1,192,285,077	2016-04-30
1890	2016-05-24	713,771,243	164,000	59.8658	1,192,285,077	2016-04-30
1891	2016-05-23	713,607,243	-233,000	59.8521	1,192,285,077	2016-04-30
1892	2016-05-20	713,840,243	-238,000	59.8716	1,192,285,077	2016-04-30
1893	2016-05-19	714,078,243	920,000	59.8916	1,192,285,077	2016-04-30
1894	2016-05-18	713,158,243	288,000	59.8144	1,192,285,077	2016-04-30
1895	2016-05-17	712,870,243	-480,000	59.7903	1,192,285,077	2016-04-30
1896	2016-05-16	713,350,243	1,600	59.8305	1,192,285,077	2016-04-30
1897	2016-05-13	713,348,643	-147,200	59.8304	1,192,285,077	2016-04-30
1898	2016-05-12	713,495,843	-344,000	59.8427	1,192,285,077	2016-04-30
1899	2016-05-11	713,839,843	-631,800	59.8716	1,192,285,077	2016-04-30
1900	2016-05-10	714,471,643	-52,000	59.9246	1,192,285,077	2016-04-30
1901	2016-05-09	714,523,643	-2,682,800	59.9289	1,192,285,077	2016-04-30
1902	2016-05-06	717,206,443	-254,600	60.1539	1,192,285,077	2016-04-30
1903	2016-05-05	717,461,043	-1,320,000	60.1753	1,192,285,077	2016-04-30
1904	2016-05-04	718,781,043	257,600	60.2860	1,192,285,077	2016-04-30
1905	2016-05-03	718,523,443	-852,800	60.2644	1,192,285,077	2016-04-30
1906	2016-04-29	719,376,243	559,200	60.3359	1,192,285,077	2016-03-31
1907	2016-04-28	718,817,043	-4,863,400	60.2890	1,192,285,077	2016-03-31
1908	2016-04-27	723,680,443	9,229,000	60.6969	1,192,285,077	2016-03-31
1909	2016-04-26	714,451,443	-140,000	59.9229	1,192,285,077	2016-03-31
1910	2016-04-25	714,591,443	460,000	59.9346	1,192,285,077	2016-03-31
1911	2016-04-22	714,131,443	-1,280,000	59.8960	1,192,285,077	2016-03-31
1912	2016-04-21	715,411,443	-701,200	60.0034	1,192,285,077	2016-03-31
1913	2016-04-20	716,112,643	-2,297,500	60.0622	1,192,285,077	2016-03-31
1914	2016-04-19	718,410,143	-8,730,000	60.2549	1,192,285,077	2016-03-31
1915	2016-04-18	727,140,143	-1,434,200	60.9871	1,192,285,077	2016-03-31
1916	2016-04-15	728,574,343	-300,800	61.1074	1,192,285,077	2016-03-31
1917	2016-04-14	728,875,143	-133,200	61.1326	1,192,285,077	2016-03-31
1918	2016-04-13	729,008,343	112,000	61.1438	1,192,285,077	2016-03-31
1919	2016-04-12	728,896,343	-846,200	61.1344	1,192,285,077	2016-03-31
1920	2016-04-11	729,742,543	1,057,600	61.2054	1,192,285,077	2016-03-31
1921	2016-04-08	728,684,943	1,564,200	61.1167	1,192,285,077	2016-03-31
1922	2016-04-07	727,120,743	-840,000	60.9855	1,192,285,077	2016-03-31
1923	2016-04-06	727,960,743	58,713,200	61.0559	1,192,285,077	2016-03-31
1924	2016-04-05	669,247,543	-1,523,900	56.1315	1,192,285,077	2016-03-31
1925	2016-04-01	670,771,443	-5,476,000	56.2593	1,192,285,077	2016-03-31
1926	2016-03-31	676,247,443	2,445,600	56.7186	1,192,285,077	2016-03-31
1927	2016-03-30	673,801,843	-3,774,100	56.5135	1,192,285,077	2016-02-29
1928	2016-03-29	677,575,943	1,973,200	56.8300	1,192,285,077	2016-02-29
1929	2016-03-24	675,602,743	-1,103,700	56.6645	1,192,285,077	2016-02-29
1930	2016-03-23	676,706,443	8,960,400	56.7571	1,192,285,077	2016-02-29
1931	2016-03-22	667,746,043	-320,000	56.0056	1,192,285,077	2016-02-29
1932	2016-03-21	668,066,043	-672,800	56.0324	1,192,285,077	2016-02-29
1933	2016-03-18	668,738,843	-1,650,000	56.0888	1,192,285,077	2016-02-29
1934	2016-03-17	670,388,843	479,200	56.2272	1,192,285,077	2016-02-29
1935	2016-03-16	669,909,643	335,200	56.1870	1,192,285,077	2016-02-29
1936	2016-03-15	669,574,443	501,800	56.1589	1,192,285,077	2016-02-29
1937	2016-03-14	669,072,643	79,200	56.1168	1,192,285,077	2016-02-29
1938	2016-03-11	668,993,443	-540,200	56.1102	1,192,285,077	2016-02-29
1939	2016-03-10	669,533,643	-3,170,700	56.1555	1,192,285,077	2016-02-29
1940	2016-03-09	672,704,343	2,768,000	56.4214	1,192,285,077	2016-02-29
1941	2016-03-08	669,936,343	1,061,800	56.1893	1,192,285,077	2016-02-29
1942	2016-03-07	668,874,543	238,400	56.1002	1,192,285,077	2016-02-29
1943	2016-03-04	668,636,143	1,757,200	56.0802	1,192,285,077	2016-02-29
1944	2016-03-03	666,878,943	-2,273,600	55.9328	1,192,285,077	2016-02-29
1945	2016-03-02	669,152,543	0	56.1235	1,192,285,077	2016-02-29
1946	2016-03-01	669,152,543	150,600	56.1235	1,192,285,077	2016-02-29
1947	2016-02-29	669,001,943	6,946,800	56.1109	1,192,285,077	2016-02-29
1948	2016-02-26	662,055,143	1,401,400	55.5283	1,192,285,077	2016-01-31
1949	2016-02-25	660,653,743	-20,000	55.4107	1,192,285,077	2016-01-31
1950	2016-02-24	660,673,743	1,143,200	55.4124	1,192,285,077	2016-01-31
1951	2016-02-23	659,530,543	1,073,000	55.3165	1,192,285,077	2016-01-31
1952	2016-02-22	658,457,543	734,400	55.2265	1,192,285,077	2016-01-31
1953	2016-02-19	657,723,143	-124,000	55.1649	1,192,285,077	2016-01-31
1954	2016-02-18	657,847,143	1,863,400	55.1753	1,192,285,077	2016-01-31
1955	2016-02-17	655,983,743	721,600	55.0190	1,192,285,077	2016-01-31
1956	2016-02-16	655,262,143	-400,000	54.9585	1,192,285,077	2016-01-31
1957	2016-02-15	655,662,143	-324,080	54.9921	1,192,285,077	2016-01-31
1958	2016-02-12	655,986,223	4,000	55.0192	1,192,285,077	2016-01-31
1959	2016-02-11	655,982,223	148,000	55.0189	1,192,285,077	2016-01-31
1960	2016-02-05	655,834,223	722,000	55.0065	1,192,285,077	2016-01-31
1961	2016-02-04	655,112,223	73,600	54.9459	1,192,285,077	2016-01-31
1962	2016-02-03	655,038,623	-84,000	54.9398	1,192,285,077	2016-01-31
1963	2016-02-02	655,122,623	724,300	54.9468	1,192,285,077	2016-01-31
1964	2016-02-01	654,398,323	-325,100	54.8861	1,192,285,077	2016-01-31
1965	2016-01-29	654,723,423	-1,915,200	54.9133	1,192,285,077	2015-12-31
1966	2016-01-28	656,638,623	-523,400	55.0740	1,192,285,077	2015-12-31
1967	2016-01-27	657,162,023	904,400	55.1179	1,192,285,077	2015-12-31
1968	2016-01-26	656,257,623	-1,586,000	55.0420	1,192,285,077	2015-12-31
1969	2016-01-25	657,843,623	-3,014,600	55.1750	1,192,285,077	2015-12-31
1970	2016-01-22	660,858,223	-17,946,800	55.4279	1,192,285,077	2015-12-31
1971	2016-01-21	678,805,023	-5,188,000	56.9331	1,192,285,077	2015-12-31
1972	2016-01-20	683,993,023	3,129,000	57.3682	1,192,285,077	2015-12-31
1973	2016-01-19	680,864,023	-23,400	57.1058	1,192,285,077	2015-12-31
1974	2016-01-18	680,887,423	1,835,200	57.1078	1,192,285,077	2015-12-31
1975	2016-01-15	679,052,223	482,200	56.9538	1,192,285,077	2015-12-31
1976	2016-01-14	678,570,023	644,241	56.9134	1,192,285,077	2015-12-31
1977	2016-01-13	677,925,782	1,336,900	56.8594	1,192,285,077	2015-12-31
1978	2016-01-12	676,588,882	-278,000	56.7472	1,192,285,077	2015-12-31
1979	2016-01-11	676,866,882	-2,349,756	56.7706	1,192,285,077	2015-12-31
1980	2016-01-08	679,216,638	-128,400	56.9676	1,192,285,077	2015-12-31
1981	2016-01-07	679,345,038	-2,240,800	56.9784	1,192,285,077	2015-12-31
1982	2016-01-06	681,585,838	44,800	57.1663	1,192,285,077	2015-12-31
1983	2016-01-05	681,541,038	115,600	57.1626	1,192,285,077	2015-12-31
1984	2016-01-04	681,425,438	-54,000	57.1529	1,192,285,077	2015-12-31
1985	2015-12-31	681,479,438	0	57.1574	1,192,285,077	2015-12-31
1986	2015-12-30	681,479,438	365,200	57.1574	1,192,285,077	2015-11-30
1987	2015-12-29	681,114,238	178,400	57.1268	1,192,285,077	2015-11-30
1988	2015-12-28	680,935,838	1,591,100	57.1118	1,192,285,077	2015-11-30
1989	2015-12-24	679,344,738	0	56.9784	1,192,285,077	2015-11-30
1990	2015-12-23	679,344,738	-1,386,900	56.9784	1,192,285,077	2015-11-30
1991	2015-12-22	680,731,638	-7,600	57.0947	1,192,285,077	2015-11-30
1992	2015-12-21	680,739,238	1,084,900	57.0953	1,192,285,077	2015-11-30
1993	2015-12-18	679,654,338	490,600	57.0043	1,192,285,077	2015-11-30
1994	2015-12-17	679,163,738	-281,000	56.9632	1,192,285,077	2015-11-30
1995	2015-12-16	679,444,738	-351,444	56.9868	1,192,285,077	2015-11-30
1996	2015-12-15	679,796,182	-592,800	57.0162	1,192,285,077	2015-11-30
1997	2015-12-14	680,388,982	471,500	57.0660	1,192,285,077	2015-11-30
1998	2015-12-11	679,917,482	-554,200	57.0264	1,192,285,077	2015-11-30
1999	2015-12-10	680,471,682	-3,227,785	57.0729	1,192,285,077	2015-11-30
2000	2015-12-09	683,699,467	45,000	57.3436	1,192,285,077	2015-11-30
2001	2015-12-08	683,654,467	-1,276,800	57.3398	1,192,285,077	2015-11-30
2002	2015-12-07	684,931,267	967,800	57.4469	1,192,285,077	2015-11-30
2003	2015-12-04	683,963,467	184,800	57.3658	1,192,285,077	2015-11-30
2004	2015-12-03	683,778,667	254,700	57.3503	1,192,285,077	2015-11-30
2005	2015-12-02	683,523,967	1,791,600	57.3289	1,192,285,077	2015-11-30
2006	2015-12-01	681,732,367	-532,800	57.1786	1,192,285,077	2015-11-30
2007	2015-11-30	682,265,167	798,000	57.2233	1,192,285,077	2015-11-30
2008	2015-11-27	681,467,167	202,800	57.1564	1,192,285,077	2015-11-25
2009	2015-11-26	681,264,367	-2,726,294,980	57.1394	1,192,285,077	2015-11-25
2010	2015-11-25	3,407,559,347	-5,695,500	285.8007	1,192,285,077	2015-11-25
2011	2015-11-24	3,413,254,847	-2,334,000	57.2557	5,961,425,388	2015-10-31
2012	2015-11-23	3,415,588,847	141,657	57.2948	5,961,425,388	2015-10-31
2013	2015-11-20	3,415,447,190	1,626,000	57.2925	5,961,425,388	2015-10-31
2014	2015-11-19	3,413,821,190	-7,773,000	57.2652	5,961,425,388	2015-10-31
2015	2015-11-18	3,421,594,190	-4,362,000	57.3956	5,961,425,388	2015-10-31
2016	2015-11-17	3,425,956,190	-738,000	57.4687	5,961,425,388	2015-10-31
2017	2015-11-16	3,426,694,190	1,056,000	57.4811	5,961,425,388	2015-10-31
2018	2015-11-13	3,425,638,190	-1,417,500	57.4634	5,961,425,388	2015-10-31
2019	2015-11-12	3,427,055,690	-378,000	57.4872	5,961,425,388	2015-10-31
2020	2015-11-11	3,427,433,690	4,218,000	57.4935	5,961,425,388	2015-10-31
2021	2015-11-10	3,423,215,690	-60,000	57.4228	5,961,425,388	2015-10-31
2022	2015-11-09	3,423,275,690	3,930,000	57.4238	5,961,425,388	2015-10-31
2023	2015-11-06	3,419,345,690	-6,324,000	57.3579	5,961,425,388	2015-10-31
2024	2015-11-05	3,425,669,690	-9,664,500	57.4639	5,961,425,388	2015-10-31
2025	2015-11-04	3,435,334,190	2,061,000	57.6261	5,961,425,388	2015-10-31
2026	2015-11-03	3,433,273,190	5,118,000	57.5915	5,961,425,388	2015-10-31
2027	2015-11-02	3,428,155,190	-2,919,000	57.5056	5,961,425,388	2015-10-31
2028	2015-10-30	3,431,074,190	3,226,500	57.5546	5,961,425,388	2015-09-30
2029	2015-10-29	3,427,847,690	-3,306,000	57.5005	5,961,425,388	2015-09-30
2030	2015-10-28	3,431,153,690	1,032,000	57.5559	5,961,425,388	2015-09-30
2031	2015-10-27	3,430,121,690	-5,658,000	57.5386	5,961,425,388	2015-09-30
2032	2015-10-26	3,435,779,690	-261,000	57.6335	5,961,425,388	2015-09-30
2033	2015-10-23	3,436,040,690	2,874,000	57.6379	5,961,425,388	2015-09-30
2034	2015-10-22	3,433,166,690	912,000	57.5897	5,961,425,388	2015-09-30
2035	2015-10-20	3,432,254,690	808,500	57.5744	5,961,425,388	2015-09-30
2036	2015-10-19	3,431,446,190	672,000	57.5608	5,961,425,388	2015-09-30
2037	2015-10-16	3,430,774,190	-3,126,000	57.5496	5,961,425,388	2015-09-30
2038	2015-10-15	3,433,900,190	-688,500	57.6020	5,961,425,388	2015-09-30
2039	2015-10-14	3,434,588,690	-11,314,500	57.6135	5,961,425,388	2015-09-30
2040	2015-10-13	3,445,903,190	7,344,000	57.8033	5,961,425,388	2015-09-30
2041	2015-10-12	3,438,559,190	2,056,500	57.6802	5,961,425,388	2015-09-30
2042	2015-10-09	3,436,502,690	1,380,000	57.6457	5,961,425,388	2015-09-30
2043	2015-10-08	3,435,122,690	-7,200,000	57.6225	5,961,425,388	2015-09-30
2044	2015-10-07	3,442,322,690	6,300,000	57.7433	5,961,425,388	2015-09-30
2045	2015-10-06	3,436,022,690	-864,000	57.6376	5,961,425,388	2015-09-30
2046	2015-10-05	3,436,886,690	-1,956,000	57.6521	5,961,425,388	2015-09-30
2047	2015-10-02	3,438,842,690	-330,000	57.6849	5,961,425,388	2015-09-30
2048	2015-09-30	3,439,172,690	30,000	57.6904	5,961,425,388	2015-09-30
2049	2015-09-29	3,439,142,690	-2,076,000	57.6899	5,961,425,388	2015-08-31
2050	2015-09-25	3,441,218,690	-414,000	57.7248	5,961,425,388	2015-08-31
2051	2015-09-24	3,441,632,690	-2,430,000	57.7317	5,961,425,388	2015-08-31
2052	2015-09-23	3,444,062,690	-528,000	57.7725	5,961,425,388	2015-08-31
2053	2015-09-22	3,444,590,690	2,682,000	57.7813	5,961,425,388	2015-08-31
2054	2015-09-21	3,441,908,690	6,774,000	57.7363	5,961,425,388	2015-08-31
2055	2015-09-18	3,435,134,690	1,314,000	57.6227	5,961,425,388	2015-08-31
2056	2015-09-17	3,433,820,690	-8,482,500	57.6007	5,961,425,388	2015-08-31
2057	2015-09-16	3,442,303,190	-2,670,000	57.7430	5,961,425,388	2015-08-31
2058	2015-09-15	3,444,973,190	-3,060,000	57.7877	5,961,425,388	2015-08-31
2059	2015-09-14	3,448,033,190	-3,954,000	57.8391	5,961,425,388	2015-08-31
2060	2015-09-11	3,451,987,190	3,460,500	57.9054	5,961,425,388	2015-08-31
2061	2015-09-10	3,448,526,690	1,824,000	57.8474	5,961,425,388	2015-08-31
2062	2015-09-09	3,446,702,690	3,204,000	57.8168	5,961,425,388	2015-08-31
2063	2015-09-08	3,443,498,690	621,809	57.7630	5,961,425,388	2015-08-31
2064	2015-09-07	3,442,876,881	-3,882,000	57.7526	5,961,425,388	2015-08-31
2065	2015-09-04	3,446,758,881	2,250,000	57.8177	5,961,425,388	2015-08-31
2066	2015-09-02	3,444,508,881	1,218,000	57.7800	5,961,425,388	2015-08-31
2067	2015-09-01	3,443,290,881	-3,636,000	57.7595	5,961,425,388	2015-08-31
2068	2015-08-31	3,446,926,881	-802,000	57.8205	5,961,425,388	2015-08-31
2069	2015-08-28	3,447,728,881	3,798,000	57.8340	5,961,425,388	2015-07-31
2070	2015-08-27	3,443,930,881	-16,614,500	57.7703	5,961,425,388	2015-07-31
2071	2015-08-26	3,460,545,381	-9,260,000	58.0490	5,961,425,388	2015-07-31
2072	2015-08-25	3,469,805,381	7,884,000	58.2043	5,961,425,388	2015-07-31
2073	2015-08-24	3,461,921,381	-1,638,000	58.0720	5,961,425,388	2015-07-31
2074	2015-08-21	3,463,559,381	-3,546,000	58.0995	5,961,425,388	2015-07-31
2075	2015-08-20	3,467,105,381	-297,000	58.1590	5,961,425,388	2015-07-31
2076	2015-08-19	3,467,402,381	6,258,000	58.1640	5,961,425,388	2015-07-31
2077	2015-08-18	3,461,144,381	-460,500	58.0590	5,961,425,388	2015-07-31
2078	2015-08-17	3,461,604,881	-1,707,000	58.0667	5,961,425,388	2015-07-31
2079	2015-08-14	3,463,311,881	-9,642,000	58.0954	5,961,425,388	2015-07-31
2080	2015-08-13	3,472,953,881	-3,198,000	58.2571	5,961,425,388	2015-07-31
2081	2015-08-12	3,476,151,881	-8,104,000	58.3108	5,961,425,388	2015-07-31
2082	2015-08-11	3,484,255,881	2,292,000	58.4467	5,961,425,388	2015-07-31
2083	2015-08-10	3,481,963,881	14,940,000	58.4082	5,961,425,388	2015-07-31
2084	2015-08-07	3,467,023,881	10,047,000	58.1576	5,961,425,388	2015-07-31
2085	2015-08-06	3,456,976,881	2,602,000	57.9891	5,961,425,388	2015-07-31
2086	2015-08-05	3,454,374,881	-25,702,000	57.9455	5,961,425,388	2015-07-31
2087	2015-08-04	3,480,076,881	-4,426,000	58.3766	5,961,425,388	2015-07-31
2088	2015-08-03	3,484,502,881	-3,024,000	58.4508	5,961,425,388	2015-07-31
2089	2015-07-31	3,487,526,881	249,000	58.5016	5,961,425,388	2015-07-31
2090	2015-07-30	3,487,277,881	-130,000	58.4974	5,961,425,388	2015-07-08
2091	2015-07-29	3,487,407,881	-3,165,520	58.4996	5,961,425,388	2015-07-08
2092	2015-07-28	3,490,573,401	1,323,000	58.5527	5,961,425,388	2015-07-08
2093	2015-07-27	3,489,250,401	-1,248,000	58.5305	5,961,425,388	2015-07-08
2094	2015-07-24	3,490,498,401	4,151,880	58.5514	5,961,425,388	2015-07-08
2095	2015-07-23	3,486,346,521	-36,260,880	58.4818	5,961,425,388	2015-07-08
2096	2015-07-22	3,522,607,401	-3,982,800	59.0900	5,961,425,388	2015-07-08
2097	2015-07-21	3,526,590,201	-42,529,680	59.1568	5,961,425,388	2015-07-08
2098	2015-07-20	3,569,119,881	-24,272,883	59.8702	5,961,425,388	2015-07-08
2099	2015-07-17	3,593,392,764	-1,291,334	60.2774	5,961,425,388	2015-07-08
2100	2015-07-16	3,594,684,098	-9,813,000	60.2991	5,961,425,388	2015-07-08
2101	2015-07-15	3,604,497,098	5,785,375	60.4637	5,961,425,388	2015-07-08
2102	2015-07-14	3,598,711,723	-10,290,960	60.3666	5,961,425,388	2015-07-08
2103	2015-07-13	3,609,002,683	-29,501,365	60.5393	5,961,425,388	2015-07-08
2104	2015-07-10	3,638,504,048	-1,296,200	61.0341	5,961,425,388	2015-07-08
2105	2015-07-09	3,639,800,248	204,251,777	61.0559	5,961,425,388	2015-07-08
2106	2015-07-08	3,435,548,471	2,315,809,007	57.6296	5,961,425,388	2015-07-08
2107	2015-07-07	1,119,739,464	-6,210,000	56.3492	1,987,141,796	2015-06-30
2108	2015-07-06	1,125,949,464	-7,128,000	56.6618	1,987,141,796	2015-06-30
2109	2015-07-03	1,133,077,464	-2,484,000	57.0205	1,987,141,796	2015-06-30
2110	2015-07-02	1,135,561,464	-7,935,000	57.1455	1,987,141,796	2015-06-30
2111	2015-06-30	1,143,496,464	-690,000	57.5448	1,987,141,796	2015-06-30
2112	2015-06-29	1,144,186,464	-1,626,000	57.5795	1,987,141,796	2015-05-31
2113	2015-06-26	1,145,812,464	-3,408,000	57.6613	1,987,141,796	2015-05-31
2114	2015-06-25	1,149,220,464	-2,552,000	57.8328	1,987,141,796	2015-05-31
2115	2015-06-24	1,151,772,464	-7,926,000	57.9613	1,987,141,796	2015-05-31
2116	2015-06-23	1,159,698,464	948,000	58.3601	1,987,141,796	2015-05-31
2117	2015-06-22	1,158,750,464	4,569,000	58.3124	1,987,141,796	2015-05-31
2118	2015-06-19	1,154,181,464	-4,722,000	58.0825	1,987,141,796	2015-05-31
2119	2015-06-18	1,158,903,464	-4,371,000	58.3201	1,987,141,796	2015-05-31
2120	2015-06-17	1,163,274,464	-8,841,000	58.5401	1,987,141,796	2015-05-31
2121	2015-06-16	1,172,115,464	2,346,000	58.9850	1,987,141,796	2015-05-31
2122	2015-06-15	1,169,769,464	-1,260,750	58.8669	1,987,141,796	2015-05-31
2123	2015-06-12	1,171,030,214	-4,632,000	58.9304	1,987,141,796	2015-05-31
2124	2015-06-11	1,175,662,214	-14,604,900	59.1635	1,987,141,796	2015-05-31
2125	2015-06-10	1,190,267,114	-27,369,600	59.8984	1,987,141,796	2015-05-31
2126	2015-06-09	1,217,636,714	-4,680,000	61.2758	1,987,141,796	2015-05-31
2127	2015-06-08	1,222,316,714	3,268,000	61.5113	1,987,141,796	2015-05-31
2128	2015-06-05	1,219,048,714	4,773,000	61.3468	1,987,141,796	2015-05-31
2129	2015-06-04	1,214,275,714	26,173,500	61.1066	1,987,141,796	2015-05-31
2130	2015-06-03	1,188,102,214	8,040,025	59.7895	1,987,141,796	2015-05-31
2131	2015-06-02	1,180,062,189	-4,407,337	59.3849	1,987,141,796	2015-05-31
2132	2015-06-01	1,184,469,526	-21,933,760	59.6067	1,987,141,796	2015-05-31
2133	2015-05-29	1,206,403,286	-4,950,514	60.7274	1,986,588,810	2015-04-30
2134	2015-05-28	1,211,353,800	2,050,500	60.9766	1,986,588,810	2015-04-30
2135	2015-05-27	1,209,303,300	-652,500	60.8734	1,986,588,810	2015-04-30
2136	2015-05-26	1,209,955,800	-10,232,000	60.9062	1,986,588,810	2015-04-30
2137	2015-05-22	1,220,187,800	-7,011,000	61.4213	1,986,588,810	2015-04-30
2138	2015-05-21	1,227,198,800	9,418,500	61.7742	1,986,588,810	2015-04-30
2139	2015-05-20	1,217,780,300	-8,151,000	61.3001	1,986,588,810	2015-04-30
2140	2015-05-19	1,225,931,300	-4,464,000	61.7104	1,986,588,810	2015-04-30
2141	2015-05-18	1,230,395,300	7,545,000	61.9351	1,986,588,810	2015-04-30
2142	2015-05-15	1,222,850,300	-7,156,000	61.5553	1,986,588,810	2015-04-30
2143	2015-05-14	1,230,006,300	-4,032,000	61.9155	1,986,588,810	2015-04-30
2144	2015-05-13	1,234,038,300	2,167,500	62.1185	1,986,588,810	2015-04-30
2145	2015-05-12	1,231,870,800	-135,000	62.0093	1,986,588,810	2015-04-30
2146	2015-05-11	1,232,005,800	-6,574,501	62.0161	1,986,588,810	2015-04-30
2147	2015-05-08	1,238,580,301	-822,000	62.3471	1,986,588,810	2015-04-30
2148	2015-05-07	1,239,402,301	-265,500	62.3885	1,986,588,810	2015-04-30
2149	2015-05-06	1,239,667,801	693,120	62.4018	1,986,588,810	2015-04-30
2150	2015-05-05	1,238,974,681	1,328,880	62.3669	1,986,588,810	2015-04-30
2151	2015-05-04	1,237,645,801	6,358,500	62.3000	1,986,588,810	2015-04-30
2152	2015-04-30	1,231,287,301	2,256,000	61.9800	1,986,588,810	2015-04-30
2153	2015-04-29	1,229,031,301	-10,372,000	61.8664	1,986,588,810	2015-03-31
2154	2015-04-28	1,239,403,301	2,703,000	62.3885	1,986,588,810	2015-03-31
2155	2015-04-27	1,236,700,301	-2,121,000	62.2525	1,986,588,810	2015-03-31
2156	2015-04-24	1,238,821,301	-6,437,820	62.3592	1,986,588,810	2015-03-31
2157	2015-04-23	1,245,259,121	-12,750,180	62.6833	1,986,588,810	2015-03-31
2158	2015-04-22	1,258,009,301	3,255,500	63.3251	1,986,588,810	2015-03-31
2159	2015-04-21	1,254,753,801	0	63.1612	1,986,588,810	2015-03-31
2160	2015-04-20	1,254,753,801	41,283,000	63.1612	1,986,588,810	2015-03-31
2161	2015-04-17	1,213,470,801	2,796,000	61.0831	1,986,588,810	2015-03-31
2162	2015-04-16	1,210,674,801	-4,525,000	60.9424	1,986,588,810	2015-03-31
2163	2015-04-15	1,215,199,801	-4,759,500	61.1702	1,986,588,810	2015-03-31
2164	2015-04-14	1,219,959,301	1,071,000	61.4098	1,986,588,810	2015-03-31
2165	2015-04-13	1,218,888,301	-1,306,500	61.3558	1,986,588,810	2015-03-31
2166	2015-04-10	1,220,194,801	2,548,500	61.4216	1,986,588,810	2015-03-31
2167	2015-04-09	1,217,646,301	25,746,240	61.2933	1,986,588,810	2015-03-31
2168	2015-04-08	1,191,900,061	-10,539,240	59.9973	1,986,588,810	2015-03-31
2169	2015-04-02	1,202,439,301	-3,480,000	60.5278	1,986,588,810	2015-03-31
2170	2015-04-01	1,205,919,301	1,831,500	60.7030	1,986,588,810	2015-03-31
2171	2015-03-31	1,204,087,801	-8,805,000	60.6108	1,986,588,810	2015-03-31
2172	2015-03-30	1,212,892,801	5,074,000	61.0540	1,986,588,810	2015-02-28
2173	2015-03-27	1,207,818,801	9,669,000	60.7986	1,986,588,810	2015-02-28
2174	2015-03-26	1,198,149,801	-5,280,000	60.3119	1,986,588,810	2015-02-28
2175	2015-03-25	1,203,429,801	3,612,000	60.5777	1,986,588,810	2015-02-28
2176	2015-03-24	1,199,817,801	2,569,500	60.3959	1,986,588,810	2015-02-28
2177	2015-03-23	1,197,248,301	2,058,000	60.2665	1,986,588,810	2015-02-28
2178	2015-03-20	1,195,190,301	11,435,000	60.1629	1,986,588,810	2015-02-28
2179	2015-03-19	1,183,755,301	-1,231,000	59.5873	1,986,588,810	2015-02-28
2180	2015-03-18	1,184,986,301	-5,472,000	59.6493	1,986,588,810	2015-02-28
2181	2015-03-17	1,190,458,301	369,745,500	59.9247	1,986,588,810	2015-02-28
2182	2015-03-16	820,712,801	7,432,500	41.3127	1,986,588,810	2015-02-28
2183	2015-03-13	813,280,301	5,133,000	40.9385	1,986,588,810	2015-02-28
2184	2015-03-12	808,147,301	23,905,000	40.6801	1,986,588,810	2015-02-28
2185	2015-03-11	784,242,301	6,486,000	39.4768	1,986,588,810	2015-02-28
2186	2015-03-10	777,756,301	1,335,000	39.1503	1,986,588,810	2015-02-28
2187	2015-03-09	776,421,301	4,237,500	39.0831	1,986,588,810	2015-02-28
2188	2015-03-06	772,183,801	-3,844,500	38.8698	1,986,588,810	2015-02-28
2189	2015-03-05	776,028,301	-6,300,000	39.0634	1,986,588,810	2015-02-28
2190	2015-03-04	782,328,301	-1,779,000	39.3805	1,986,588,810	2015-02-28
2191	2015-03-03	784,107,301	2,082,720	39.4700	1,986,588,810	2015-02-28
2192	2015-03-02	782,024,581	-4,077,720	39.3652	1,986,588,810	2015-02-28
2193	2015-02-27	786,102,301	-6,015,000	39.5705	1,986,588,810	2015-01-31
2194	2015-02-26	792,117,301	3,441,000	39.8732	1,986,588,810	2015-01-31
2195	2015-02-25	788,676,301	-883,500	39.7000	1,986,588,810	2015-01-31
2196	2015-02-24	789,559,801	796,500	39.7445	1,986,588,810	2015-01-31
2197	2015-02-23	788,763,301	9,033,000	39.7044	1,986,588,810	2015-01-31
2198	2015-02-18	779,730,301	0	39.2497	1,986,588,810	2015-01-31
2199	2015-02-17	779,730,301	2,672,000	39.2497	1,986,588,810	2015-01-31
2200	2015-02-16	777,058,301	-7,248,000	39.1152	1,986,588,810	2015-01-31
2201	2015-02-13	784,306,301	-7,674,000	39.4801	1,986,588,810	2015-01-31
2202	2015-02-12	791,980,301	-10,116,240	39.8663	1,986,588,810	2015-01-31
2203	2015-02-11	802,096,541	-13,665,000	40.3756	1,986,588,810	2015-01-31
2204	2015-02-10	815,761,541	-6,664,500	41.0634	1,986,588,810	2015-01-31
2205	2015-02-09	822,426,041	-10,440,300	41.3989	1,986,588,810	2015-01-31
2206	2015-02-06	832,866,341	-13,163,760	41.9244	1,986,588,810	2015-01-31
2207	2015-02-05	846,030,101	-3,508,500	42.5871	1,986,588,810	2015-01-31
2208	2015-02-04	849,538,601	-1,530,000	42.7637	1,986,588,810	2015-01-31
2209	2015-02-03	851,068,601	1,584,000	42.8407	1,986,588,810	2015-01-31
2210	2015-02-02	849,484,601	-13,116,000	42.7610	1,986,588,810	2015-01-31
2211	2015-01-30	862,600,601	-441,000	43.4212	1,986,588,810	2014-12-31
2212	2015-01-29	863,041,601	-6,247,500	43.4434	1,986,588,810	2014-12-31
2213	2015-01-28	869,289,101	-5,829,723	43.7579	1,986,588,810	2014-12-31
2214	2015-01-27	875,118,824	-6,586,500	44.0513	1,986,588,810	2014-12-31
2215	2015-01-26	881,705,324	-2,518,500	44.3829	1,986,588,810	2014-12-31
2216	2015-01-23	884,223,824	2,772,000	44.5097	1,986,588,810	2014-12-31
2217	2015-01-22	881,451,824	-18,879,000	44.3701	1,986,588,810	2014-12-31
2218	2015-01-21	900,330,824	-6,978,223	45.3204	1,986,588,810	2014-12-31
2219	2015-01-20	907,309,047	-6,042,000	45.6717	1,986,588,810	2014-12-31
2220	2015-01-19	913,351,047	1,836,295	45.9758	1,986,588,810	2014-12-31
2221	2015-01-16	911,514,752	1,369,500	45.8834	1,986,588,810	2014-12-31
2222	2015-01-15	910,145,252	301,500	45.8145	1,986,588,810	2014-12-31
2223	2015-01-14	909,843,752	235,500	45.7993	1,986,588,810	2014-12-31
2224	2015-01-13	909,608,252	3,000,000	45.7874	1,986,588,810	2014-12-31
2225	2015-01-12	906,608,252	395,574,000	45.6364	1,986,588,810	2014-12-31
2226	2015-01-09	511,034,252	-96,000	25.7242	1,986,588,810	2014-12-31
2227	2015-01-08	511,130,252	-964,500	25.7290	1,986,588,810	2014-12-31
2228	2015-01-07	512,094,752	357,000	25.7776	1,986,588,810	2014-12-31
2229	2015-01-06	511,737,752	-789,000	25.7596	1,986,588,810	2014-12-31
2230	2015-01-05	512,526,752	605,499	25.7993	1,986,588,810	2014-12-31
2231	2015-01-02	511,921,253	-1,425,000	25.7689	1,986,588,810	2014-12-31
2232	2014-12-31	513,346,253	0	25.8406	1,986,588,810	2014-12-31
2233	2014-12-30	513,346,253	300,000	25.8406	1,986,588,810	2014-11-30
2234	2014-12-29	513,046,253	-903,000	25.8255	1,986,588,810	2014-11-30
2235	2014-12-24	513,949,253	0	25.8709	1,986,588,810	2014-11-30
2236	2014-12-23	513,949,253	828,000	25.8709	1,986,588,810	2014-11-30
2237	2014-12-22	513,121,253	-1,041,000	25.8293	1,986,588,810	2014-11-30
2238	2014-12-19	514,162,253	-1,512,000	25.8817	1,986,588,810	2014-11-30
2239	2014-12-18	515,674,253	330,000	25.9578	1,986,588,810	2014-11-30
2240	2014-12-17	515,344,253	-1,428,000	25.9412	1,986,588,810	2014-11-30
2241	2014-12-16	516,772,253	-1,038,000	26.0130	1,986,588,810	2014-11-30
2242	2014-12-15	517,810,253	66,000	26.0653	1,986,588,810	2014-11-30
2243	2014-12-12	517,744,253	2,130,000	26.0620	1,986,588,810	2014-11-30
2244	2014-12-11	515,614,253	-841,500	25.9548	1,986,588,810	2014-11-30
2245	2014-12-10	516,455,753	729,000	25.9971	1,986,588,810	2014-11-30
2246	2014-12-09	515,726,753	4,134,000	25.9604	1,986,588,810	2014-11-30
2247	2014-12-08	511,592,753	471,000	25.7523	1,986,588,810	2014-11-30
2248	2014-12-05	511,121,753	1,536,000	25.7286	1,986,588,810	2014-11-30
2249	2014-12-04	509,585,753	1,392,000	25.6513	1,986,588,810	2014-11-30
2250	2014-12-03	508,193,753	1,110,000	25.5812	1,986,588,810	2014-11-30
2251	2014-12-02	507,083,753	3,340,500	25.5254	1,986,588,810	2014-11-30
2252	2014-12-01	503,743,253	1,755,000	25.3572	1,986,588,810	2014-11-30
2253	2014-11-28	501,988,253	-111,000	25.2689	1,986,588,810	2014-10-31
2254	2014-11-27	502,099,253	-2,217,000	25.2744	1,986,588,810	2014-10-31
2255	2014-11-26	504,316,253	2,328,000	25.3860	1,986,588,810	2014-10-31
2256	2014-11-25	501,988,253	2,280,000	25.2689	1,986,588,810	2014-10-31
2257	2014-11-24	499,708,253	825,000	25.1541	1,986,588,810	2014-10-31
2258	2014-11-21	498,883,253	-1,260,000	25.1126	1,986,588,810	2014-10-31
2259	2014-11-20	500,143,253	4,362,000	25.1760	1,986,588,810	2014-10-31
2260	2014-11-19	495,781,253	993,000	24.9564	1,986,588,810	2014-10-31
2261	2014-11-18	494,788,253	1,845,000	24.9064	1,986,588,810	2014-10-31
2262	2014-11-17	492,943,253	342,000	24.8136	1,986,588,810	2014-10-31
2263	2014-11-14	492,601,253	3,753,000	24.7963	1,986,588,810	2014-10-31
2264	2014-11-13	488,848,253	-2,134,500	24.6074	1,986,588,810	2014-10-31
2265	2014-11-12	490,982,753	-3,715,500	24.7149	1,986,588,810	2014-10-31
2266	2014-11-11	494,698,253	360,000	24.9019	1,986,588,810	2014-10-31
2267	2014-11-10	494,338,253	549,000	24.8838	1,986,588,810	2014-10-31
2268	2014-11-07	493,789,253	27,000	24.8561	1,986,588,810	2014-10-31
2269	2014-11-06	493,762,253	1,878,000	24.8548	1,986,588,810	2014-10-31
2270	2014-11-05	491,884,253	-51,000	24.7602	1,986,588,810	2014-10-31
2271	2014-11-04	491,935,253	996,000	24.7628	1,986,588,810	2014-10-31
2272	2014-11-03	490,939,253	-36,000	24.7127	1,986,588,810	2014-10-31
2273	2014-10-31	490,975,253	804,000	24.7145	1,986,588,810	2014-10-31
2274	2014-10-30	490,171,253	-1,060,500	24.6740	1,986,588,810	2014-10-24
2275	2014-10-29	491,231,753	1,624,500	24.7274	1,986,588,810	2014-10-24
2276	2014-10-28	489,607,253	-157,500	24.6456	1,986,588,810	2014-10-24
2277	2014-10-27	489,764,753	3,166,500	24.6536	1,986,588,810	2014-10-24
2278	2014-10-24	486,598,253	-366,000	24.4942	1,986,588,810	2014-10-24
2279	2014-10-23	486,964,253	-2,929,000	30.6024	1,591,260,810	2014-09-30
2280	2014-10-22	489,893,253	216,000	30.7865	1,591,260,810	2014-09-30
2281	2014-10-21	489,677,253	-12,000	30.7729	1,591,260,810	2014-09-30
2282	2014-10-20	489,689,253	-1,368,000	30.7737	1,591,260,810	2014-09-30
2283	2014-10-17	491,057,253	2,284,500	30.8596	1,591,260,810	2014-09-30
2284	2014-10-16	488,772,753	3,091,000	30.7161	1,591,260,810	2014-09-30
2285	2014-10-15	485,681,753	-1,173,213	30.5218	1,591,260,810	2014-09-30
2286	2014-10-14	486,854,966	-1,717,500	30.5955	1,591,260,810	2014-09-30
2287	2014-10-13	488,572,466	-651,000	30.7035	1,591,260,810	2014-09-30
2288	2014-10-10	489,223,466	2,293,500	30.7444	1,591,260,810	2014-09-30
2289	2014-10-09	486,929,966	448,562	30.6003	1,591,260,810	2014-09-30
2290	2014-10-08	486,481,404	1,105,500	30.5721	1,591,260,810	2014-09-30
2291	2014-10-07	485,375,904	-6,433,500	30.5026	1,591,260,810	2014-09-30
2292	2014-10-06	491,809,404	-6,499,500	30.9069	1,591,260,810	2014-09-30
2293	2014-10-03	498,308,904	-3,118,500	31.3154	1,591,260,810	2014-09-30
2294	2014-09-30	501,427,404	-1,975,500	31.5113	1,591,260,810	2014-09-30
2295	2014-09-29	503,402,904	3,330,500	31.6355	1,591,260,810	2014-09-22
2296	2014-09-26	500,072,404	2,321,500	31.4262	1,591,260,810	2014-09-22
2297	2014-09-25	497,750,904	-55,092,000	31.2803	1,591,260,810	2014-09-22
2298	2014-09-24	552,842,904	183,000	34.7424	1,591,260,810	2014-09-22
2299	2014-09-23	552,659,904	96,609,609	34.7309	1,591,260,810	2014-09-22
2300	2014-09-22	456,050,295	123,331,165	28.6597	1,591,260,810	2014-09-22
2301	2014-09-19	332,719,130	-819,000	31.3637	1,060,840,540	2014-08-31
2302	2014-09-18	333,538,130	1,254,000	31.4409	1,060,840,540	2014-08-31
2303	2014-09-17	332,284,130	1,107,000	31.3227	1,060,840,540	2014-08-31
2304	2014-09-16	331,177,130	3,786,000	31.2184	1,060,840,540	2014-08-31
2305	2014-09-15	327,391,130	96,000	30.8615	1,060,840,540	2014-08-31
2306	2014-09-12	327,295,130	-42,839	30.8524	1,060,840,540	2014-08-31
2307	2014-09-11	327,337,969	408,000	30.8565	1,060,840,540	2014-08-31
2308	2014-09-10	326,929,969	447,000	30.8180	1,060,840,540	2014-08-31
2309	2014-09-08	326,482,969	1,902,100	30.7759	1,060,840,540	2014-08-31
2310	2014-09-05	324,580,869	-960,000	30.5966	1,060,840,540	2014-08-31
2311	2014-09-04	325,540,869	-1,269,000	30.6871	1,060,840,540	2014-08-31
2312	2014-09-03	326,809,869	1,152,000	30.8067	1,060,840,540	2014-08-31
2313	2014-09-02	325,657,869	600,000	30.6981	1,060,840,540	2014-08-31
2314	2014-09-01	325,057,869	504,000	30.6415	1,060,840,540	2014-08-31
2315	2014-08-29	324,553,869	159,000	30.5940	1,060,840,540	2014-07-31
2316	2014-08-28	324,394,869	705,000	30.5790	1,060,840,540	2014-07-31
2317	2014-08-27	323,689,869	552,000	30.5126	1,060,840,540	2014-07-31
2318	2014-08-26	323,137,869	-3,735,000	30.4606	1,060,840,540	2014-07-31
2319	2014-08-25	326,872,869	-2,985,000	30.8126	1,060,840,540	2014-07-31
2320	2014-08-22	329,857,869	252,000	31.0940	1,060,840,540	2014-07-31
2321	2014-08-21	329,605,869	4,968,987	31.0703	1,060,840,540	2014-07-31
2322	2014-08-20	324,636,882	-1,131,000	30.6019	1,060,840,540	2014-07-31
2323	2014-08-19	325,767,882	3,492,000	30.7085	1,060,840,540	2014-07-31
2324	2014-08-18	322,275,882	-909,000	30.3793	1,060,840,540	2014-07-31
2325	2014-08-15	323,184,882	2,190,000	30.4650	1,060,840,540	2014-07-31
2326	2014-08-14	320,994,882	529,000	30.2585	1,060,840,540	2014-07-31
2327	2014-08-13	320,465,882	1,542,000	30.2087	1,060,840,540	2014-07-31
2328	2014-08-12	318,923,882	975,000	30.0633	1,060,840,540	2014-07-31
2329	2014-08-11	317,948,882	1,950,000	29.9714	1,060,840,540	2014-07-31
2330	2014-08-08	315,998,882	-1,248,000	29.7876	1,060,840,540	2014-07-31
2331	2014-08-07	317,246,882	-549,000	29.9052	1,060,840,540	2014-07-31
2332	2014-08-06	317,795,882	-36,000	29.9570	1,060,840,540	2014-07-31
2333	2014-08-05	317,831,882	-1,416,000	29.9604	1,060,840,540	2014-07-31
2334	2014-08-04	319,247,882	-3,957,000	30.0939	1,060,840,540	2014-07-31
2335	2014-08-01	323,204,882	45,000	30.4669	1,060,840,540	2014-07-31
2336	2014-07-31	323,159,882	1,797,000	30.4626	1,060,840,540	2014-07-31
2337	2014-07-30	321,362,882	240,000	30.2932	1,060,840,540	2014-06-30
2338	2014-07-29	321,122,882	513,000	30.2706	1,060,840,540	2014-06-30
2339	2014-07-28	320,609,882	69,000	30.2223	1,060,840,540	2014-06-30
2340	2014-07-25	320,540,882	-153,000	30.2157	1,060,840,540	2014-06-30
2341	2014-07-24	320,693,882	1,686,000	30.2302	1,060,840,540	2014-06-30
2342	2014-07-23	319,007,882	180,000	30.0712	1,060,840,540	2014-06-30
2343	2014-07-22	318,827,882	-81,373	30.0543	1,060,840,540	2014-06-30
2344	2014-07-21	318,909,255	489,000	30.0619	1,060,840,540	2014-06-30
2345	2014-07-18	318,420,255	-513,000	30.0158	1,060,840,540	2014-06-30
2346	2014-07-17	318,933,255	-198,000	30.0642	1,060,840,540	2014-06-30
2347	2014-07-16	319,131,255	-387,000	30.0829	1,060,840,540	2014-06-30
2348	2014-07-15	319,518,255	-87,000	30.1193	1,060,840,540	2014-06-30
2349	2014-07-14	319,605,255	-252,000	30.1275	1,060,840,540	2014-06-30
2350	2014-07-11	319,857,255	2,334,000	30.1513	1,060,840,540	2014-06-30
2351	2014-07-10	317,523,255	2,160,000	29.9313	1,060,840,540	2014-06-30
2352	2014-07-09	315,363,255	861,000	29.7277	1,060,840,540	2014-06-30
2353	2014-07-08	314,502,255	-228,000	29.6465	1,060,840,540	2014-06-30
2354	2014-07-07	314,730,255	-624,000	29.6680	1,060,840,540	2014-06-30
2355	2014-07-04	315,354,255	-885,000	29.7268	1,060,840,540	2014-06-30
2356	2014-07-03	316,239,255	321,000	29.8103	1,060,840,540	2014-06-30
2357	2014-07-02	315,918,255	21,000	29.7800	1,060,840,540	2014-06-30
2358	2014-06-30	315,897,255	-276,000	29.7780	1,060,840,540	2014-06-30
2359	2014-06-27	316,173,255	528,000	29.8040	1,060,840,540	2014-05-31
2360	2014-06-26	315,645,255	-57,000	29.7543	1,060,840,540	2014-05-31
2361	2014-06-25	315,702,255	435,000	29.7596	1,060,840,540	2014-05-31
2362	2014-06-24	315,267,255	-1,335,000	29.7186	1,060,840,540	2014-05-31
2363	2014-06-23	316,602,255	1,089,000	29.8445	1,060,840,540	2014-05-31
2364	2014-06-20	315,513,255	1,092,000	29.7418	1,060,840,540	2014-05-31
2365	2014-06-19	314,421,255	-2,235,000	29.6389	1,060,840,540	2014-05-31
2366	2014-06-18	316,656,255	2,544,000	29.8496	1,060,840,540	2014-05-31
2367	2014-06-17	314,112,255	1,929,000	29.6098	1,060,840,540	2014-05-31
2368	2014-06-16	312,183,255	-27,000	29.4279	1,060,840,540	2014-05-31
2369	2014-06-13	312,210,255	-615,000	29.4305	1,060,840,540	2014-05-31
2370	2014-06-12	312,825,255	2,133,000	29.4884	1,060,840,540	2014-05-31
2371	2014-06-11	310,692,255	594,000	29.2874	1,060,840,540	2014-05-31
2372	2014-06-10	310,098,255	624,000	29.2314	1,060,840,540	2014-05-31
2373	2014-06-09	309,474,255	21,000	29.1726	1,060,840,540	2014-05-31
2374	2014-06-06	309,453,255	642,000	29.1706	1,060,840,540	2014-05-31
2375	2014-06-05	308,811,255	-1,428,000	29.1101	1,060,840,540	2014-05-31
2376	2014-06-04	310,239,255	-2,124,000	29.2447	1,060,840,540	2014-05-31
2377	2014-06-03	312,363,255	-2,382,000	29.4449	1,060,840,540	2014-05-31
2378	2014-05-30	314,745,255	-252,000	29.6694	1,060,840,540	2014-04-30
2379	2014-05-29	314,997,255	-420,000	29.6932	1,060,840,540	2014-04-30
2380	2014-05-28	315,417,255	807,134	29.7328	1,060,840,540	2014-04-30
2381	2014-05-27	314,610,121	-3,043,000	29.6567	1,060,840,540	2014-04-30
2382	2014-05-26	317,653,121	-2,503,000	29.9435	1,060,840,540	2014-04-30
2383	2014-05-23	320,156,121	-3,330,000	30.1795	1,060,840,540	2014-04-30
2384	2014-05-22	323,486,121	-3,525,000	30.4934	1,060,840,540	2014-04-30
2385	2014-05-21	327,011,121	-3,168,000	30.8257	1,060,840,540	2014-04-30
2386	2014-05-20	330,179,121	15,204,390	31.1243	1,060,840,540	2014-04-30
2387	2014-05-19	314,974,731	-2,817,390	29.6911	1,060,840,540	2014-04-30
2388	2014-05-16	317,792,121	33,348,000	29.9566	1,060,840,540	2014-04-30
2389	2014-05-15	284,444,121	-3,696,000	26.8131	1,060,840,540	2014-04-30
2390	2014-05-14	288,140,121	-1,902,000	27.1615	1,060,840,540	2014-04-30
2391	2014-05-13	290,042,121	-38,000	27.3408	1,060,840,540	2014-04-30
2392	2014-05-12	290,080,121	-6,402,000	27.3444	1,060,840,540	2014-04-30
2393	2014-05-10	296,482,121	0	27.9478	1,060,840,540	2014-04-30
2394	2014-05-09	296,482,121	-1,503,000	27.9478	1,060,840,540	2014-04-30
2395	2014-05-08	297,985,121	-816,000	28.0895	1,060,840,540	2014-04-30
2396	2014-05-07	298,801,121	-2,197,000	28.1665	1,060,840,540	2014-04-30
2397	2014-05-05	300,998,121	-3,402,000	28.3735	1,060,840,540	2014-04-30
2398	2014-05-02	304,400,121	-2,391,000	28.6942	1,060,840,540	2014-04-30
2399	2014-04-30	306,791,121	-267,000	28.9196	1,060,840,540	2014-04-30
2400	2014-04-29	307,058,121	-1,215,000	28.9448	1,060,840,540	2014-03-31
2401	2014-04-28	308,273,121	-2,412,000	29.0593	1,060,840,540	2014-03-31
2402	2014-04-25	310,685,121	-679,000	29.2867	1,060,840,540	2014-03-31
2403	2014-04-24	311,364,121	-4,543,000	29.3507	1,060,840,540	2014-03-31
2404	2014-04-23	315,907,121	-25,935,000	29.7789	1,060,840,540	2014-03-31
2405	2014-04-22	341,842,121	8,713,500	32.2237	1,060,840,540	2014-03-31
2406	2014-04-17	333,128,621	-289,000	31.4023	1,060,840,540	2014-03-31
2407	2014-04-16	333,417,621	-2,055,000	31.4296	1,060,840,540	2014-03-31
2408	2014-04-15	335,472,621	-564,000	31.6233	1,060,840,540	2014-03-31
2409	2014-04-14	336,036,621	-6,354,000	31.6764	1,060,840,540	2014-03-31
2410	2014-04-11	342,390,621	-3,195,000	32.2754	1,060,840,540	2014-03-31
2411	2014-04-10	345,585,621	-1,077,000	32.5766	1,060,840,540	2014-03-31
2412	2014-04-09	346,662,621	-859,200	32.6781	1,060,840,540	2014-03-31
2413	2014-04-08	347,521,821	-1,077,000	32.7591	1,060,840,540	2014-03-31
2414	2014-04-07	348,598,821	-600,000	32.8606	1,060,840,540	2014-03-31
2415	2014-04-04	349,198,821	375,000	32.9172	1,060,840,540	2014-03-31
2416	2014-04-03	348,823,821	585,000	32.8818	1,060,840,540	2014-03-31
2417	2014-04-02	348,238,821	81,000	32.8267	1,060,840,540	2014-03-31
2418	2014-04-01	348,157,821	-282,000	32.8191	1,060,840,540	2014-03-31
2419	2014-03-31	348,439,821	687,000	32.8456	1,060,840,540	2014-03-31
2420	2014-03-28	347,752,821	-723,000	32.7809	1,060,840,540	2014-03-28
2421	2014-03-27	348,475,821	-1,332,000	39.4188	884,035,540	2014-02-28
2422	2014-03-26	349,807,821	-307,000	39.5694	884,035,540	2014-02-28
2423	2014-03-25	350,114,821	3,545,928	39.6042	884,035,540	2014-02-28
2424	2014-03-24	346,568,893	-2,116,000	39.2030	884,035,540	2014-02-28
2425	2014-03-21	348,684,893	-5,762,000	39.4424	884,035,540	2014-02-28
2426	2014-03-20	354,446,893	-2,960,000	40.0942	884,035,540	2014-02-28
2427	2014-03-19	357,406,893	-29,436,000	40.4290	884,035,540	2014-02-28
2428	2014-03-18	386,842,893	-120,000	43.7587	884,035,540	2014-02-28
2429	2014-03-17	386,962,893	181,005,000	43.7723	884,035,540	2014-02-28
2430	2014-03-14	205,957,893	-1,073,000	23.2975	884,035,540	2014-02-28
2431	2014-03-13	207,030,893	-978,000	23.4188	884,035,540	2014-02-28
2432	2014-03-12	208,008,893	-495,000	23.5295	884,035,540	2014-02-28
2433	2014-03-11	208,503,893	-462,000	23.5855	884,035,540	2014-02-28
2434	2014-03-10	208,965,893	3,000	23.6377	884,035,540	2014-02-28
2435	2014-03-07	208,962,893	216,000	23.6374	884,035,540	2014-02-28
2436	2014-03-06	208,746,893	-24,000	23.6130	884,035,540	2014-02-28
2437	2014-03-05	208,770,893	-39,000	23.6157	884,035,540	2014-02-28
2438	2014-03-04	208,809,893	-171,000	23.6201	884,035,540	2014-02-28
2439	2014-03-03	208,980,893	-138,000	23.6394	884,035,540	2014-02-28
2440	2014-02-28	209,118,893	-29,000	23.6550	884,035,540	2014-02-28
2441	2014-02-27	209,147,893	-88,800	23.6583	884,035,540	2014-01-31
2442	2014-02-26	209,236,693	-63,000	23.6684	884,035,540	2014-01-31
2443	2014-02-25	209,299,693	195,000	23.6755	884,035,540	2014-01-31
2444	2014-02-24	209,104,693	162,000	23.6534	884,035,540	2014-01-31
2445	2014-02-21	208,942,693	213,000	23.6351	884,035,540	2014-01-31
2446	2014-02-20	208,729,693	409,000	23.6110	884,035,540	2014-01-31
2447	2014-02-19	208,320,693	-750,000	23.5647	884,035,540	2014-01-31
2448	2014-02-18	209,070,693	291,000	23.6496	884,035,540	2014-01-31
2449	2014-02-17	208,779,693	-246,000	23.6167	884,035,540	2014-01-31
2450	2014-02-14	209,025,693	1,456,690	23.6445	884,035,540	2014-01-31
2451	2014-02-13	207,569,003	1,239,000	23.4797	884,035,540	2014-01-31
2452	2014-02-12	206,330,003	69,000	23.3396	884,035,540	2014-01-31
2453	2014-02-11	206,261,003	24,600	23.3318	884,035,540	2014-01-31
2454	2014-02-10	206,236,403	405,000	23.3290	884,035,540	2014-01-31
2455	2014-02-07	205,831,403	123,000	23.2832	884,035,540	2014-01-31
2456	2014-02-06	205,708,403	-57,000	23.2692	884,035,540	2014-01-31
2457	2014-02-05	205,765,403	39,000	23.2757	884,035,540	2014-01-31
2458	2014-02-04	205,726,403	12,000	23.2713	884,035,540	2014-01-31
2459	2014-01-30	205,714,403	0	23.2699	884,035,540	2013-12-31
2460	2014-01-29	205,714,403	815,000	23.2699	884,035,540	2013-12-31
2461	2014-01-28	204,899,403	-381,000	23.1777	884,035,540	2013-12-31
2462	2014-01-27	205,280,403	216,000	23.2208	884,035,540	2013-12-31
2463	2014-01-24	205,064,403	-42,000	23.1964	884,035,540	2013-12-31
2464	2014-01-23	205,106,403	64,000	23.2011	884,035,540	2013-12-31
2465	2014-01-22	205,042,403	-69,000	23.1939	884,035,540	2013-12-31
2466	2014-01-21	205,111,403	-45,000	23.2017	884,035,540	2013-12-31
2467	2014-01-20	205,156,403	408,000	23.2068	884,035,540	2013-12-31
2468	2014-01-17	204,748,403	1,023,000	23.1607	884,035,540	2013-12-31
2469	2014-01-16	203,725,403	937,738	23.0449	884,035,540	2013-12-31
2470	2014-01-15	202,787,665	-58,789	22.9389	884,035,540	2013-12-31
2471	2014-01-14	202,846,454	850,000	22.9455	884,035,540	2013-12-31
2472	2014-01-13	201,996,454	492,000	22.8494	884,035,540	2013-12-31
2473	2014-01-10	201,504,454	192,000	22.7937	884,035,540	2013-12-31
2474	2014-01-09	201,312,454	210,000	22.7720	884,035,540	2013-12-31
2475	2014-01-08	201,102,454	117,000	22.7482	884,035,540	2013-12-31
2476	2014-01-07	200,985,454	-54,000	22.7350	884,035,540	2013-12-31
2477	2014-01-06	201,039,454	222,000	22.7411	884,035,540	2013-12-31
2478	2014-01-03	200,817,454	-78,000	22.7160	884,035,540	2013-12-31
2479	2014-01-02	200,895,454	-249,000	22.7248	884,035,540	2013-12-31
2480	2013-12-31	201,144,454	0	22.7530	884,035,540	2013-12-31
2481	2013-12-30	201,144,454	68,488	22.7530	884,035,540	2013-11-30
2482	2013-12-27	201,075,966	78,000	22.7452	884,035,540	2013-11-30
2483	2013-12-24	200,997,966	0	22.7364	884,035,540	2013-11-30
2484	2013-12-23	200,997,966	159,000	22.7364	884,035,540	2013-11-30
2485	2013-12-20	200,838,966	-255,000	22.7184	884,035,540	2013-11-30
2486	2013-12-19	201,093,966	27,000	22.7473	884,035,540	2013-11-30
2487	2013-12-18	201,066,966	-510,000	22.7442	884,035,540	2013-11-30
2488	2013-12-17	201,576,966	579,000	22.8019	884,035,540	2013-11-30
2489	2013-12-16	200,997,966	9,000	22.7364	884,035,540	2013-11-30
2490	2013-12-13	200,988,966	-596,400	22.7354	884,035,540	2013-11-30
2491	2013-12-12	201,585,366	-1,306,500	22.8029	884,035,540	2013-11-30
2492	2013-12-11	202,891,866	-87,000	22.9506	884,035,540	2013-11-30
2493	2013-12-10	202,978,866	-525,000	22.9605	884,035,540	2013-11-30
2494	2013-12-09	203,503,866	66,250	23.0199	884,035,540	2013-11-30
2495	2013-12-06	203,437,616	93,000	23.0124	884,035,540	2013-11-30
2496	2013-12-05	203,344,616	78,000	23.0019	884,035,540	2013-11-30
2497	2013-12-04	203,266,616	2,119,300	22.9930	884,035,540	2013-11-30
2498	2013-12-03	201,147,316	56,512	22.7533	884,035,540	2013-11-30
2499	2013-12-02	201,090,804	-867,000	22.7469	884,035,540	2013-11-30
2500	2013-11-29	201,957,804	192,000	22.8450	884,035,540	2013-10-31
2501	2013-11-28	201,765,804	12,000	22.8233	884,035,540	2013-10-31
2502	2013-11-27	201,753,804	144,000	22.8219	884,035,540	2013-10-31
2503	2013-11-26	201,609,804	-270,000	22.8056	884,035,540	2013-10-31
2504	2013-11-25	201,879,804	243,000	22.8362	884,035,540	2013-10-31
2505	2013-11-22	201,636,804	-78,000	22.8087	884,035,540	2013-10-31
2506	2013-11-21	201,714,804	-258,000	22.8175	884,035,540	2013-10-31
2507	2013-11-20	201,972,804	-429,000	22.8467	884,035,540	2013-10-31
2508	2013-11-19	202,401,804	-384,000	22.8952	884,035,540	2013-10-31
2509	2013-11-18	202,785,804	-183,000	22.9386	884,035,540	2013-10-31
2510	2013-11-15	202,968,804	339,000	22.9593	884,035,540	2013-10-31
2511	2013-11-14	202,629,804	120,000	22.9210	884,035,540	2013-10-31
2512	2013-11-13	202,509,804	207,000	22.9074	884,035,540	2013-10-31
2513	2013-11-12	202,302,804	-316,800	22.8840	884,035,540	2013-10-31
2514	2013-11-11	202,619,604	106,000	22.9198	884,035,540	2013-10-31
2515	2013-11-08	202,513,604	249,000	22.9079	884,035,540	2013-10-31
2516	2013-11-07	202,264,604	-117,000	22.8797	884,035,540	2013-10-31
2517	2013-11-06	202,381,604	-225,000	22.8929	884,035,540	2013-10-31
2518	2013-11-05	202,606,604	-100,492	22.9184	884,035,540	2013-10-31
2519	2013-11-04	202,707,096	-219,000	22.9297	884,035,540	2013-10-31
2520	2013-11-01	202,926,096	-207,000	22.9545	884,035,540	2013-10-31
2521	2013-10-31	203,133,096	216,000	22.9779	884,035,540	2013-10-31
2522	2013-10-30	202,917,096	-246,000	22.9535	884,035,540	2013-09-30
2523	2013-10-29	203,163,096	138,000	22.9813	884,035,540	2013-09-30
2524	2013-10-28	203,025,096	165,000	22.9657	884,035,540	2013-09-30
2525	2013-10-25	202,860,096	-558,000	22.9471	884,035,540	2013-09-30
2526	2013-10-24	203,418,096	-576,000	23.0102	884,035,540	2013-09-30
2527	2013-10-23	203,994,096	159,000	23.0753	884,035,540	2013-09-30
2528	2013-10-22	203,835,096	-84,000	23.0573	884,035,540	2013-09-30
2529	2013-10-21	203,919,096	-177,000	23.0668	884,035,540	2013-09-30
2530	2013-10-18	204,096,096	210,000	23.0869	884,035,540	2013-09-30
2531	2013-10-17	203,886,096	318,000	23.0631	884,035,540	2013-09-30
2532	2013-10-16	203,568,096	102,000	23.0271	884,035,540	2013-09-30
2533	2013-10-15	203,466,096	-414,000	23.0156	884,035,540	2013-09-30
2534	2013-10-11	203,880,096	-127,200	23.0624	884,035,540	2013-09-30
2535	2013-10-10	204,007,296	-87,000	23.0768	884,035,540	2013-09-30
2536	2013-10-09	204,094,296	-45,000	23.0867	884,035,540	2013-09-30
2537	2013-10-08	204,139,296	-324,000	23.0918	884,035,540	2013-09-30
2538	2013-10-07	204,463,296	-216,000	23.1284	884,035,540	2013-09-30
2539	2013-10-04	204,679,296	-600,178	23.1528	884,035,540	2013-09-30
2540	2013-10-03	205,279,474	-855,000	23.2207	884,035,540	2013-09-30
2541	2013-10-02	206,134,474	342,000	23.3174	884,035,540	2013-09-30
2542	2013-09-30	205,792,474	27,000	23.2788	884,035,540	2013-09-30
2543	2013-09-27	205,765,474	-525,508	23.2757	884,035,540	2013-08-31
2544	2013-09-26	206,290,982	-150,200	23.3351	884,035,540	2013-08-31
2545	2013-09-25	206,441,182	215,196	23.3521	884,035,540	2013-08-31
2546	2013-09-24	206,225,986	-166,711	23.3278	884,035,540	2013-08-31
2547	2013-09-23	206,392,697	-48,000	23.3467	884,035,540	2013-08-31
2548	2013-09-19	206,440,697	624,000	23.3521	884,035,540	2013-08-31
2549	2013-09-18	205,816,697	173,000	23.2815	884,035,540	2013-08-31
2550	2013-09-17	205,643,697	-287,000	23.2619	884,035,540	2013-08-31
2551	2013-09-16	205,930,697	-281,466	23.2944	884,035,540	2013-08-31
2552	2013-09-13	206,212,163	174,000	23.3262	884,035,540	2013-08-31
2553	2013-09-12	206,038,163	226,000	23.3065	884,035,540	2013-08-31
2554	2013-09-11	205,812,163	-555,000	23.2810	884,035,540	2013-08-31
2555	2013-09-10	206,367,163	-356,884	23.3438	884,035,540	2013-08-31
2556	2013-09-09	206,724,047	-618,938	23.3841	884,035,540	2013-08-31
2557	2013-09-06	207,342,985	-504,000	23.4541	884,035,540	2013-08-31
2558	2013-09-05	207,846,985	657,000	23.5112	884,035,540	2013-08-31
2559	2013-09-04	207,189,985	192,000	23.4368	884,035,540	2013-08-31
2560	2013-09-03	206,997,985	-27,512	23.4151	884,035,540	2013-08-31
2561	2013-09-02	207,025,497	-36,000	23.4182	884,035,540	2013-08-31
2562	2013-08-30	207,061,497	-60,000	23.4223	884,035,540	2013-07-31
2563	2013-08-29	207,121,497	-42,000	23.4291	884,035,540	2013-07-31
2564	2013-08-28	207,163,497	-24,000	23.4338	884,035,540	2013-07-31
2565	2013-08-27	207,187,497	-171,000	23.4366	884,035,540	2013-07-31
2566	2013-08-26	207,358,497	-255,000	23.4559	884,035,540	2013-07-31
2567	2013-08-23	207,613,497	-1,930,230	23.4847	884,035,540	2013-07-31
2568	2013-08-22	209,543,727	951,000	23.7031	884,035,540	2013-07-31
2569	2013-08-21	208,592,727	75,000	23.5955	884,035,540	2013-07-31
2570	2013-08-20	208,517,727	-33,500	23.5870	884,035,540	2013-07-31
2571	2013-08-19	208,551,227	636,000	23.5908	884,035,540	2013-07-31
2572	2013-08-16	207,915,227	303,000	23.5189	884,035,540	2013-07-31
2573	2013-08-15	207,612,227	-5,000	23.4846	884,035,540	2013-07-31
2574	2013-08-14	207,617,227	0	23.4852	884,035,540	2013-07-31
2575	2013-08-13	207,617,227	339,000	23.4852	884,035,540	2013-07-31
2576	2013-08-12	207,278,227	-105,000	23.4468	884,035,540	2013-07-31
2577	2013-08-09	207,383,227	-177,500	23.4587	884,035,540	2013-07-31
2578	2013-08-08	207,560,727	48,000	23.4788	884,035,540	2013-07-31
2579	2013-08-07	207,512,727	156,000	23.4733	884,035,540	2013-07-31
2580	2013-08-06	207,356,727	1,578,000	23.4557	884,035,540	2013-07-31
2581	2013-08-05	205,778,727	435,000	23.2772	884,035,540	2013-07-31
2582	2013-08-02	205,343,727	-42,000	23.2280	884,035,540	2013-07-31
2583	2013-08-01	205,385,727	-21,000	23.2327	884,035,540	2013-07-31
2584	2013-07-31	205,406,727	23,866	23.2351	884,035,540	2013-07-31
2585	2013-07-30	205,382,861	-249,000	23.2324	884,035,540	2013-06-30
2586	2013-07-29	205,631,861	-31,500	23.2606	884,035,540	2013-06-30
2587	2013-07-26	205,663,361	-69,000	23.2642	884,035,540	2013-06-30
2588	2013-07-25	205,732,361	87,000	23.2720	884,035,540	2013-06-30
2589	2013-07-24	205,645,361	69,000	23.2621	884,035,540	2013-06-30
2590	2013-07-23	205,576,361	-183,000	23.2543	884,035,540	2013-06-30
2591	2013-07-22	205,759,361	24,000	23.2750	884,035,540	2013-06-30
2592	2013-07-19	205,735,361	-6,000	23.2723	884,035,540	2013-06-30
2593	2013-07-18	205,741,361	-364,000	23.2730	884,035,540	2013-06-30
2594	2013-07-17	206,105,361	201,000	23.3141	884,035,540	2013-06-30
2595	2013-07-16	205,904,361	-225,000	23.2914	884,035,540	2013-06-30
2596	2013-07-15	206,129,361	145,500	23.3169	884,035,540	2013-06-30
2597	2013-07-12	205,983,861	417,000	23.3004	884,035,540	2013-06-30
2598	2013-07-11	205,566,861	30,000	23.2532	884,035,540	2013-06-30
2599	2013-07-10	205,536,861	-12,000	23.2498	884,035,540	2013-06-30
2600	2013-07-09	205,548,861	366,000	23.2512	884,035,540	2013-06-30
2601	2013-07-08	205,182,861	-258,000	23.2098	884,035,540	2013-06-30
2602	2013-07-05	205,440,861	912,000	23.2390	884,035,540	2013-06-30
2603	2013-07-04	204,528,861	-66,000	23.1358	884,035,540	2013-06-30
2604	2013-07-03	204,594,861	90,000	23.1433	884,035,540	2013-06-30
2605	2013-07-02	204,504,861	510,000	23.1331	884,035,540	2013-06-30
2606	2013-06-28	203,994,861	786,000	23.0754	884,035,540	2013-05-31
2607	2013-06-27	203,208,861	1,320,000	22.9865	884,035,540	2013-05-31
2608	2013-06-26	201,888,861	-146,488	22.8372	884,035,540	2013-05-31
2609	2013-06-25	202,035,349	-87,000	22.8538	884,035,540	2013-05-31
2610	2013-06-24	202,122,349	-87,000	22.8636	884,035,540	2013-05-31
2611	2013-06-21	202,209,349	-576,000	22.8734	884,035,540	2013-05-31
2612	2013-06-20	202,785,349	-426,000	22.9386	884,035,540	2013-05-31
2613	2013-06-19	203,211,349	981,000	22.9868	884,035,540	2013-05-31
2614	2013-06-18	202,230,349	-537,000	22.8758	884,035,540	2013-05-31
2615	2013-06-17	202,767,349	-300,000	22.9366	884,035,540	2013-05-31
2616	2013-06-14	203,067,349	-2,305,000	22.9705	884,035,540	2013-05-31
2617	2013-06-13	205,372,349	948,000	23.2312	884,035,540	2013-05-31
2618	2013-06-11	204,424,349	-261,000	23.1240	884,035,540	2013-05-31
2619	2013-06-10	204,685,349	825,000	23.1535	884,035,540	2013-05-31
2620	2013-06-07	203,860,349	-591,000	23.0602	884,035,540	2013-05-31
2621	2013-06-06	204,451,349	-3,000	23.1271	884,035,540	2013-05-31
2622	2013-06-05	204,454,349	-440,000	23.1274	884,035,540	2013-05-31
2623	2013-06-04	204,894,349	3,230,324	23.1772	884,035,540	2013-05-31
2624	2013-06-03	201,664,025	-462,000	22.8118	884,035,540	2013-05-31
2625	2013-05-31	202,126,025	-1,236,000	22.8640	884,035,540	2013-05-31
2626	2013-05-30	203,362,025	84,000	23.0038	884,035,540	2013-04-30
2627	2013-05-29	203,278,025	-406,000	22.9943	884,035,540	2013-04-30
2628	2013-05-28	203,684,025	-573,000	23.0403	884,035,540	2013-04-30
2629	2013-05-27	204,257,025	-351,000	23.1051	884,035,540	2013-04-30
2630	2013-05-24	204,608,025	107	23.1448	884,035,540	2013-04-30
2631	2013-05-23	204,607,918	-501,000	23.1448	884,035,540	2013-04-30
2632	2013-05-22	205,108,918	-142,000	23.2014	884,035,540	2013-04-30
2633	2013-05-21	205,250,918	-138,000	23.2175	884,035,540	2013-04-30
2634	2013-05-20	205,388,918	162,000	23.2331	884,035,540	2013-04-30
2635	2013-05-16	205,226,918	-308,921	23.2148	884,035,540	2013-04-30
2636	2013-05-15	205,535,839	156,000	23.2497	884,035,540	2013-04-30
2637	2013-05-14	205,379,839	1,092,513	23.2321	884,035,540	2013-04-30
2638	2013-05-13	204,287,326	1,074,000	23.1085	884,035,540	2013-04-30
2639	2013-05-10	203,213,326	-683,999	22.9870	884,035,540	2013-04-30
2640	2013-05-09	203,897,325	782,458	23.0644	884,035,540	2013-04-30
2641	2013-05-08	203,114,867	613,000	22.9759	884,035,540	2013-04-30
2642	2013-05-07	202,501,867	660,000	22.9065	884,035,540	2013-04-30
2643	2013-05-06	201,841,867	583,000	22.8319	884,035,540	2013-04-30
2644	2013-05-03	201,258,867	489,000	22.7659	884,035,540	2013-04-30
2645	2013-05-02	200,769,867	-498,000	22.7106	884,035,540	2013-04-30
2646	2013-04-30	201,267,867	-186,000	22.7669	884,035,540	2013-04-30
2647	2013-04-29	201,453,867	501,000	22.7880	884,035,540	2013-03-31
2648	2013-04-26	200,952,867	1,305,000	22.7313	884,035,540	2013-03-31
2649	2013-04-25	199,647,867	1,329,000	22.5837	884,035,540	2013-03-31
2650	2013-04-24	198,318,867	1,743,000	22.4334	884,035,540	2013-03-31
2651	2013-04-23	196,575,867	1,452,700	22.2362	884,035,540	2013-03-31
2652	2013-04-22	195,123,167	942,000	22.0719	884,035,540	2013-03-31
2653	2013-04-19	194,181,167	596,373	21.9653	884,035,540	2013-03-31
2654	2013-04-18	193,584,794	156,000	21.8979	884,035,540	2013-03-31
2655	2013-04-17	193,428,794	1,119,000	21.8802	884,035,540	2013-03-31
2656	2013-04-16	192,309,794	0	21.7536	884,035,540	2013-03-31
2657	2013-04-15	192,309,794	0	21.7536	884,035,540	2013-03-31
2658	2013-04-12	192,309,794	408,000	21.7536	884,035,540	2013-03-31
2659	2013-04-11	191,901,794	-288,000	21.7075	884,035,540	2013-03-31
2660	2013-04-10	192,189,794	-1,832,000	21.7401	884,035,540	2013-03-31
2661	2013-04-09	194,021,794	627,000	21.9473	884,035,540	2013-03-31
2662	2013-04-08	193,394,794	-149,200	21.8764	884,035,540	2013-03-31
2663	2013-04-05	193,543,994	-159,000	21.8932	884,035,540	2013-03-31
2664	2013-04-03	193,702,994	403,000	21.9112	884,035,540	2013-03-31
2665	2013-04-02	193,299,994	549,000	21.8656	884,035,540	2013-03-31
2666	2013-03-28	192,750,994	-322,000	21.8035	884,035,540	2013-02-28
2667	2013-03-27	193,072,994	759,000	21.8400	884,035,540	2013-02-28
2668	2013-03-26	192,313,994	482,999	21.7541	884,035,540	2013-02-28
2669	2013-03-25	191,830,995	1,495,000	21.6995	884,035,540	2013-02-28
2670	2013-03-22	190,335,995	-165,000	21.5304	884,035,540	2013-02-28
2671	2013-03-21	190,500,995	-272,000	21.5490	884,035,540	2013-02-28
2672	2013-03-20	190,772,995	34,451	21.5798	884,035,540	2013-02-28
2673	2013-03-19	190,738,544	144,962	21.5759	884,035,540	2013-02-28
2674	2013-03-18	190,593,582	43,325	21.5595	884,035,540	2013-02-28
2675	2013-03-15	190,550,257	135,000	21.5546	884,035,540	2013-02-28
2676	2013-03-14	190,415,257	-432,000	21.5393	884,035,540	2013-02-28
2677	2013-03-13	190,847,257	-141,000	21.5882	884,035,540	2013-02-28
2678	2013-03-12	190,988,257	231,000	21.6041	884,035,540	2013-02-28
2679	2013-03-11	190,757,257	801,000	21.5780	884,035,540	2013-02-28
2680	2013-03-08	189,956,257	467,000	21.4874	884,035,540	2013-02-28
2681	2013-03-07	189,489,257	340,000	21.4346	884,035,540	2013-02-28
2682	2013-03-06	189,149,257	-189,512	21.3961	884,035,540	2013-02-28
2683	2013-03-05	189,338,769	736,263	21.4176	884,035,540	2013-02-28
2684	2013-03-04	188,602,506	-36,000	21.3343	884,035,540	2013-02-28
2685	2013-03-01	188,638,506	-91,000	21.3383	884,035,540	2013-02-28
2686	2013-02-28	188,729,506	-93,000	21.3486	884,035,540	2013-02-28
2687	2013-02-27	188,822,506	325,100	21.3592	884,035,540	2013-01-31
2688	2013-02-26	188,497,406	659,250	21.3224	884,035,540	2013-01-31
2689	2013-02-25	187,838,156	-425,250	21.2478	884,035,540	2013-01-31
2690	2013-02-22	188,263,406	-828,000	21.2959	884,035,540	2013-01-31
2691	2013-02-21	189,091,406	-651,000	21.3896	884,035,540	2013-01-31
2692	2013-02-20	189,742,406	-30,000	21.4632	884,035,540	2013-01-31
2693	2013-02-19	189,772,406	-225,000	21.4666	884,035,540	2013-01-31
2694	2013-02-18	189,997,406	-96,000	21.4921	884,035,540	2013-01-31
2695	2013-02-15	190,093,406	-165,000	21.5029	884,035,540	2013-01-31
2696	2013-02-14	190,258,406	45,000	21.5216	884,035,540	2013-01-31
2697	2013-02-08	190,213,406	45,000	21.5165	884,035,540	2013-01-31
2698	2013-02-07	190,168,406	-690,000	21.5114	884,035,540	2013-01-31
2699	2013-02-06	190,858,406	-507,000	21.5894	884,035,540	2013-01-31
2700	2013-02-05	191,365,406	-383,000	21.6468	884,035,540	2013-01-31
2701	2013-02-04	191,748,406	-213,000	21.6901	884,035,540	2013-01-31
2702	2013-02-01	191,961,406	-291,000	21.7142	884,035,540	2013-01-31
2703	2013-01-31	192,252,406	9,000	21.7471	884,035,540	2013-01-31
2704	2013-01-30	192,243,406	48,000	21.7461	884,035,540	2012-12-31
2705	2013-01-29	192,195,406	315,000	21.7407	884,035,540	2012-12-31
2706	2013-01-28	191,880,406	-222,000	21.7051	884,035,540	2012-12-31
2707	2013-01-25	192,102,406	-501,000	21.7302	884,035,540	2012-12-31
2708	2013-01-24	192,603,406	-1,206,000	21.7868	884,035,540	2012-12-31
2709	2013-01-23	193,809,406	-60,000	21.9233	884,035,540	2012-12-31
2710	2013-01-22	193,869,406	-114,000	21.9300	884,035,540	2012-12-31
2711	2013-01-21	193,983,406	-1,995,000	21.9429	884,035,540	2012-12-31
2712	2013-01-18	195,978,406	249,000	22.1686	884,035,540	2012-12-31
2713	2013-01-17	195,729,406	813,000	22.1404	884,035,540	2012-12-31
2714	2013-01-16	194,916,406	2,199,000	22.0485	884,035,540	2012-12-31
2715	2013-01-15	192,717,406	1,743,000	21.7997	884,035,540	2012-12-31
2716	2013-01-14	190,974,406	-1,200,000	21.6026	884,035,540	2012-12-31
2717	2013-01-11	192,174,406	-732,000	21.7383	884,035,540	2012-12-31
2718	2013-01-10	192,906,406	1,275,000	21.8211	884,035,540	2012-12-31
2719	2013-01-09	191,631,406	-1,908,000	21.6769	884,035,540	2012-12-31
2720	2013-01-08	193,539,406	491,421	21.8927	884,035,540	2012-12-31
2721	2013-01-07	193,047,985	479,000	21.8371	884,035,540	2012-12-31
2722	2013-01-04	192,568,985	-2,364,000	21.7829	884,035,540	2012-12-31
2723	2013-01-03	194,932,985	911,000	22.0504	884,035,540	2012-12-31
2724	2013-01-02	194,021,985	-138,000	21.9473	884,035,540	2012-12-31
2725	2012-12-31	194,159,985	0	21.9629	884,035,540	2012-12-31
2726	2012-12-28	194,159,985	153,000	21.9629	884,035,540	2012-11-30
2727	2012-12-27	194,006,985	213,000	21.9456	884,035,540	2012-11-30
2728	2012-12-24	193,793,985	0	21.9215	884,035,540	2012-11-30
2729	2012-12-21	193,793,985	-146,486	21.9215	884,035,540	2012-11-30
2730	2012-12-20	193,940,471	-175,500	21.9381	884,035,540	2012-11-30
2731	2012-12-19	194,115,971	78,000	21.9579	884,035,540	2012-11-30
2732	2012-12-18	194,037,971	-149,000	21.9491	884,035,540	2012-11-30
2733	2012-12-17	194,186,971	-117,000	21.9660	884,035,540	2012-11-30
2734	2012-12-14	194,303,971	-375,000	21.9792	884,035,540	2012-11-30
2735	2012-12-13	194,678,971	-40,000	22.0216	884,035,540	2012-11-30
2736	2012-12-12	194,718,971	333,000	22.0261	884,035,540	2012-11-30
2737	2012-12-11	194,385,971	-244,000	21.9885	884,035,540	2012-11-30
2738	2012-12-10	194,629,971	2,089,149	22.0161	884,035,540	2012-11-30
2739	2012-12-07	192,540,822	-2,363,105	21.7798	884,035,540	2012-11-30
2740	2012-12-06	194,903,927	-108,000	22.0471	884,035,540	2012-11-30
2741	2012-12-05	195,011,927	-3,208,230	22.0593	884,035,540	2012-11-30
2742	2012-12-04	198,220,157	-734,000	22.4222	884,035,540	2012-11-30
2743	2012-12-03	198,954,157	1,662,027	22.5052	884,035,540	2012-11-30
2744	2012-11-30	197,292,130	-885,237	22.3172	884,035,540	2012-11-30
2745	2012-11-29	198,177,367	-299,000	22.4174	884,035,540	2012-10-31
2746	2012-11-28	198,476,367	629,064	22.4512	884,035,540	2012-10-31
2747	2012-11-27	197,847,303	-882,000	22.3800	884,035,540	2012-10-31
2748	2012-11-26	198,729,303	-24,222	22.4798	884,035,540	2012-10-31
2749	2012-11-23	198,753,525	1,083,100	22.4825	884,035,540	2012-10-31
2750	2012-11-22	197,670,425	470,000	22.3600	884,035,540	2012-10-31
2751	2012-11-21	197,200,425	1,754,553	22.3068	884,035,540	2012-10-31
2752	2012-11-20	195,445,872	-1,031,027	22.1084	884,035,540	2012-10-31
2753	2012-11-19	196,476,899	174,000	22.2250	884,035,540	2012-10-31
2754	2012-11-16	196,302,899	291,000	22.2053	884,035,540	2012-10-31
2755	2012-11-15	196,011,899	-420,000	22.1724	884,035,540	2012-10-31
2756	2012-11-14	196,431,899	-299,000	22.2199	884,035,540	2012-10-31
2757	2012-11-13	196,730,899	680,000	22.2537	884,035,540	2012-10-31
2758	2012-11-12	196,050,899	408,000	22.1768	884,035,540	2012-10-31
2759	2012-11-09	195,642,899	-546,000	22.1307	884,035,540	2012-10-31
2760	2012-11-08	196,188,899	369,000	22.1924	884,035,540	2012-10-31
2761	2012-11-07	195,819,899	-1,215,000	22.1507	884,035,540	2012-10-31
2762	2012-11-06	197,034,899	-8,000	22.2881	884,035,540	2012-10-31
2763	2012-11-05	197,042,899	-2,294,158	22.2890	884,035,540	2012-10-31
2764	2012-11-02	199,337,057	1,311,000	22.5485	884,035,540	2012-10-31
2765	2012-11-01	198,026,057	-36,000	22.4002	884,035,540	2012-10-31
2766	2012-10-31	198,062,057	-46,006	22.4043	884,035,540	2012-10-31
2767	2012-10-30	198,108,063	-89,994	22.4095	884,035,540	2012-09-30
2768	2012-10-29	198,198,057	1,214,000	22.4197	884,035,540	2012-09-30
2769	2012-10-26	196,984,057	-772,750	22.2824	884,035,540	2012-09-30
2770	2012-10-25	197,756,807	-1,850,000	22.3698	884,035,540	2012-09-30
2771	2012-10-24	199,606,807	1,356,000	22.5790	884,035,540	2012-09-30
2772	2012-10-22	198,250,807	-203,000	22.4257	884,035,540	2012-09-30
2773	2012-10-19	198,453,807	60,000	22.4486	884,035,540	2012-09-30
2774	2012-10-18	198,393,807	711,000	22.4418	884,035,540	2012-09-30
2775	2012-10-17	197,682,807	28,000	22.3614	884,035,540	2012-09-30
2776	2012-10-16	197,654,807	279,000	22.3582	884,035,540	2012-09-30
2777	2012-10-15	197,375,807	401,000	22.3267	884,035,540	2012-09-30
2778	2012-10-12	196,974,807	1,388,000	22.2813	884,035,540	2012-09-30
2779	2012-10-11	195,586,807	638,890	22.1243	884,035,540	2012-09-30
2780	2012-10-10	194,947,917	12,000	22.0520	884,035,540	2012-09-30
2781	2012-10-09	194,935,917	-173,488	22.0507	884,035,540	2012-09-30
2782	2012-10-08	195,109,405	204,000	22.0703	884,035,540	2012-09-30
2783	2012-10-05	194,905,405	615,000	22.0472	884,035,540	2012-09-30
2784	2012-10-04	194,290,405	-108,000	21.9777	884,035,540	2012-09-30
2785	2012-10-03	194,398,405	-232,000	21.9899	884,035,540	2012-09-30
2786	2012-09-28	194,630,405	-509,195	22.0161	884,035,540	2012-08-31
2787	2012-09-27	195,139,600	-144,000	22.0737	884,035,540	2012-08-31
2788	2012-09-26	195,283,600	-1,368,800	22.0900	884,035,540	2012-08-31
2789	2012-09-25	196,652,400	165,000	22.2449	884,035,540	2012-08-31
2790	2012-09-24	196,487,400	676,454	22.2262	884,035,540	2012-08-31
2791	2012-09-21	195,810,946	471,000	22.1497	884,035,540	2012-08-31
2792	2012-09-20	195,339,946	-326,000	22.0964	884,035,540	2012-08-31
2793	2012-09-19	195,665,946	-324,000	22.1333	884,035,540	2012-08-31
2794	2012-09-18	195,989,946	312,000	22.1699	884,035,540	2012-08-31
2795	2012-09-17	195,677,946	-234,000	22.1346	884,035,540	2012-08-31
2796	2012-09-14	195,911,946	-168,000	22.1611	884,035,540	2012-08-31
2797	2012-09-13	196,079,946	-27,000	22.1801	884,035,540	2012-08-31
2798	2012-09-12	196,106,946	138,000	22.1832	884,035,540	2012-08-31
2799	2012-09-11	195,968,946	507,000	22.1675	884,035,540	2012-08-31
2800	2012-09-10	195,461,946	42,000	22.1102	884,035,540	2012-08-31
2801	2012-09-07	195,419,946	-171,000	22.1054	884,035,540	2012-08-31
2802	2012-09-06	195,590,946	-45,000	22.1248	884,035,540	2012-08-31
2803	2012-09-05	195,635,946	588,000	22.1299	884,035,540	2012-08-31
2804	2012-09-04	195,047,946	-315,000	22.0634	884,035,540	2012-08-31
2805	2012-09-03	195,362,946	-57,959	22.0990	884,035,540	2012-08-31
2806	2012-08-31	195,420,905	286,321	22.1055	884,035,540	2012-08-31
2807	2012-08-30	195,134,584	933,000	22.0732	884,035,540	2012-07-31
2808	2012-08-29	194,201,584	-195,000	21.9676	884,035,540	2012-07-31
2809	2012-08-28	194,396,584	105,476	21.9897	884,035,540	2012-07-31
2810	2012-08-27	194,291,108	-20,466	21.9777	884,035,540	2012-07-31
2811	2012-08-24	194,311,574	-70,445	21.9801	884,035,540	2012-07-31
2812	2012-08-23	194,382,019	304,817	21.9880	884,035,540	2012-07-31
2813	2012-08-22	194,077,202	12,000	21.9536	884,035,540	2012-07-31
2814	2012-08-21	194,065,202	-552,000	21.9522	884,035,540	2012-07-31
2815	2012-08-20	194,617,202	398,000	22.0146	884,035,540	2012-07-31
2816	2012-08-17	194,219,202	-608,058	21.9696	884,035,540	2012-07-31
2817	2012-08-16	194,827,260	309,000	22.0384	884,035,540	2012-07-31
2818	2012-08-15	194,518,260	356,000	22.0034	884,035,540	2012-07-31
2819	2012-08-14	194,162,260	723,000	21.9632	884,035,540	2012-07-31
2820	2012-08-13	193,439,260	519,000	21.8814	884,035,540	2012-07-31
2821	2012-08-10	192,920,260	-336,000	21.8227	884,035,540	2012-07-31
2822	2012-08-09	193,256,260	-12,000	21.8607	884,035,540	2012-07-31
2823	2012-08-08	193,268,260	49,861	21.8620	884,035,540	2012-07-31
2824	2012-08-07	193,218,399	303,000	21.8564	884,035,540	2012-07-31
2825	2012-08-06	192,915,399	-30,805	21.8221	884,035,540	2012-07-31
2826	2012-08-03	192,946,204	483,000	21.8256	884,035,540	2012-07-31
2827	2012-08-02	192,463,204	633,000	21.7710	884,035,540	2012-07-31
2828	2012-08-01	191,830,204	562,000	21.6994	884,035,540	2012-07-31
2829	2012-07-31	191,268,204	279,000	21.6358	884,035,540	2012-07-31
2830	2012-07-30	190,989,204	196,200	21.6042	884,035,540	2012-06-30
2831	2012-07-27	190,793,004	-339,900	21.5821	884,035,540	2012-06-30
2832	2012-07-26	191,132,904	-759,000	21.6205	884,035,540	2012-06-30
2833	2012-07-25	191,891,904	90,000	21.7064	884,035,540	2012-06-30
2834	2012-07-24	191,801,904	487,091	21.6962	884,035,540	2012-06-30
2835	2012-07-23	191,314,813	-104,000	21.6411	884,035,540	2012-06-30
2836	2012-07-20	191,418,813	-29,000	21.6528	884,035,540	2012-06-30
2837	2012-07-19	191,447,813	-144,000	21.6561	884,035,540	2012-06-30
2838	2012-07-18	191,591,813	438,000	21.6724	884,035,540	2012-06-30
2839	2012-07-17	191,153,813	276,000	21.6229	884,035,540	2012-06-30
2840	2012-07-16	190,877,813	-7,040,450	21.5916	884,035,540	2012-06-30
2841	2012-07-13	197,918,263	297,000	22.3880	884,035,540	2012-06-30
2842	2012-07-12	197,621,263	828,212	22.3544	884,035,540	2012-06-30
2843	2012-07-11	196,793,051	504,709	22.2608	884,035,540	2012-06-30
2844	2012-07-10	196,288,342	603,552	22.2037	884,035,540	2012-06-30
2845	2012-07-09	195,684,790	180,000	22.1354	884,035,540	2012-06-30
2846	2012-07-06	195,504,790	5,286,000	22.1150	884,035,540	2012-06-30
2847	2012-07-05	190,218,790	-439,500	21.5171	884,035,540	2012-06-30
2848	2012-07-04	190,658,290	1,654,567	21.5668	884,035,540	2012-06-30
2849	2012-07-03	189,003,723	-91,000	21.3797	884,035,540	2012-06-30
2850	2012-06-29	189,094,723	-153,000	21.3899	884,035,540	2012-05-31
2851	2012-06-28	189,247,723	670,000	21.4073	884,035,540	2012-05-31
2852	2012-06-27	188,577,723	-454,312	21.3315	884,035,540	2012-05-31
2853	2012-06-26	189,032,035	226,000	21.3829	884,035,540	2012-05-31
2854	2012-06-25	188,806,035	134,634	21.3573	884,035,540	2012-05-31
2855	2012-06-22	188,671,401	-576,900	21.3421	884,035,540	2012-05-31
2856	2012-06-21	189,248,301	54,000	21.4073	884,035,540	2012-05-31
2857	2012-06-20	189,194,301	233,000	21.4012	884,035,540	2012-05-31
2858	2012-06-19	188,961,301	351,200	21.3749	884,035,540	2012-05-31
2859	2012-06-18	188,610,101	352,000	21.3351	884,035,540	2012-05-31
2860	2012-06-15	188,258,101	-1,582,242	21.2953	884,035,540	2012-05-31
2861	2012-06-14	189,840,343	358,500	21.4743	884,035,540	2012-05-31
2862	2012-06-13	189,481,843	1,250,400	21.4337	884,035,540	2012-05-31
2863	2012-06-12	188,231,443	3,210,121	21.2923	884,035,540	2012-05-31
2864	2012-06-11	185,021,322	192,467	20.9292	884,035,540	2012-05-31
2865	2012-06-08	184,828,855	1,993,500	20.9074	884,035,540	2012-05-31
2866	2012-06-07	182,835,355	218,000	20.6819	884,035,540	2012-05-31
2867	2012-06-06	182,617,355	837,000	20.6572	884,035,540	2012-05-31
2868	2012-06-05	181,780,355	1,239,000	20.5626	884,035,540	2012-05-31
2869	2012-06-04	180,541,355	-438,000	20.4224	884,035,540	2012-05-31
2870	2012-06-01	180,979,355	5,382,440	20.4720	884,035,540	2012-05-31
2871	2012-05-31	175,596,915	960,000	19.8631	884,035,540	2012-05-31
2872	2012-05-30	174,636,915	610,000	19.7545	884,035,540	2012-04-30
2873	2012-05-29	174,026,915	129,000	19.6855	884,035,540	2012-04-30
2874	2012-05-28	173,897,915	-493,494	19.6709	884,035,540	2012-04-30
2875	2012-05-25	174,391,409	384,000	19.7267	884,035,540	2012-04-30
2876	2012-05-24	174,007,409	2,316,000	19.6833	884,035,540	2012-04-30
2877	2012-05-23	171,691,409	-68,000	19.4213	884,035,540	2012-04-30
2878	2012-05-22	171,759,409	-4,003,768	19.4290	884,035,540	2012-04-30
2879	2012-05-21	175,763,177	600,000	19.8819	884,035,540	2012-04-30
2880	2012-05-18	175,163,177	110,864	19.8140	884,035,540	2012-04-30
2881	2012-05-17	175,052,313	-366,828	19.8015	884,035,540	2012-04-30
2882	2012-05-16	175,419,141	573,000	19.8430	884,035,540	2012-04-30
2883	2012-05-15	174,846,141	121,000	19.7782	884,035,540	2012-04-30
2884	2012-05-14	174,725,141	579,000	19.7645	884,035,540	2012-04-30
2885	2012-05-11	174,146,141	496,000	19.6990	884,035,540	2012-04-30
2886	2012-05-10	173,650,141	-603	19.6429	884,035,540	2012-04-30
2887	2012-05-09	173,650,744	171,000	19.6430	884,035,540	2012-04-30
2888	2012-05-08	173,479,744	-67,435	19.6236	884,035,540	2012-04-30
2889	2012-05-07	173,547,179	224,623	19.6312	884,035,540	2012-04-30
2890	2012-05-04	173,322,556	-837,907	19.6058	884,035,540	2012-04-30
2891	2012-05-03	174,160,463	891,000	19.7006	884,035,540	2012-04-30
2892	2012-05-02	173,269,463	852,000	19.5998	884,035,540	2012-04-30
2893	2012-04-30	172,417,463	1,037,000	19.5035	884,035,540	2012-04-30
2894	2012-04-27	171,380,463	81,421	19.3862	884,035,540	2012-03-31
2895	2012-04-26	171,299,042	-33,000	19.3769	884,035,540	2012-03-31
2896	2012-04-25	171,332,042	4,187,750	19.3807	884,035,540	2012-03-31
2897	2012-04-24	167,144,292	-137,674	18.9070	884,035,540	2012-03-31
2898	2012-04-23	167,281,966	274,986	18.9225	884,035,540	2012-03-31
2899	2012-04-20	167,006,980	8,284	18.8914	884,035,540	2012-03-31
2900	2012-04-19	166,998,696	-87,000	18.8905	884,035,540	2012-03-31
2901	2012-04-18	167,085,696	-6,036,750	18.9003	884,035,540	2012-03-31
2902	2012-04-17	173,122,446	5,210,257	19.5832	884,035,540	2012-03-31
2903	2012-04-16	167,912,189	-132,000	18.9938	884,035,540	2012-03-31
2904	2012-04-13	168,044,189	-17,680	19.0088	884,035,540	2012-03-31
2905	2012-04-12	168,061,869	-440,000	19.0108	884,035,540	2012-03-31
2906	2012-04-11	168,501,869	-282,000	19.0605	884,035,540	2012-03-31
2907	2012-04-10	168,783,869	-45,070	19.0924	884,035,540	2012-03-31
2908	2012-04-05	168,828,939	-150,000	19.0975	884,035,540	2012-03-31
2909	2012-04-03	168,978,939	-212,750	19.1145	884,035,540	2012-03-31
2910	2012-04-02	169,191,689	-114,000	19.1386	884,035,540	2012-03-31
2911	2012-03-30	169,305,689	334,000	19.1515	884,035,540	2012-02-29
2912	2012-03-29	168,971,689	219,000	19.1137	884,035,540	2012-02-29
2913	2012-03-28	168,752,689	-50,550	19.0889	884,035,540	2012-02-29
2914	2012-03-27	168,803,239	0	19.0946	884,035,540	2012-02-29
2915	2012-03-26	168,803,239	-294,000	19.0946	884,035,540	2012-02-29
2916	2012-03-23	169,097,239	275,000	19.1279	884,035,540	2012-02-29
2917	2012-03-22	168,822,239	-215,000	19.0968	884,035,540	2012-02-29
2918	2012-03-21	169,037,239	-93,814	19.1211	884,035,540	2012-02-29
2919	2012-03-20	169,131,053	-4,299,000	19.1317	884,035,540	2012-02-29
2920	2012-03-19	173,430,053	-1,586,848	19.6180	884,035,540	2012-02-29
2921	2012-03-16	175,016,901	6,001,230	19.7975	884,035,540	2012-02-29
2922	2012-03-15	169,015,671	410,000	19.1187	884,035,540	2012-02-29
2923	2012-03-14	168,605,671	-590,000	19.0723	884,035,540	2012-02-29
2924	2012-03-13	169,195,671	976,579	19.1390	884,035,540	2012-02-29
2925	2012-03-12	168,219,092	-430,579	19.0285	884,035,540	2012-02-29
2926	2012-03-09	168,649,671	597,579	19.0773	884,035,540	2012-02-29
2927	2012-03-08	168,052,092	-3,400,000	19.0097	884,035,540	2012-02-29
2928	2012-03-07	171,452,092	997,963	19.3943	884,035,540	2012-02-29
2929	2012-03-06	170,454,129	231,000	19.2814	884,035,540	2012-02-29
2930	2012-03-05	170,223,129	285,000	19.2552	884,035,540	2012-02-29
2931	2012-03-02	169,938,129	-96,000	19.2230	884,035,540	2012-02-29
2932	2012-03-01	170,034,129	201,000	19.2339	884,035,540	2012-02-29
2933	2012-02-29	169,833,129	-135,000	19.2111	884,035,540	2012-02-29
2934	2012-02-28	169,968,129	12,337	19.2264	884,035,540	2012-01-31
2935	2012-02-27	169,955,792	1,066,000	19.2250	884,035,540	2012-01-31
2936	2012-02-24	168,889,792	-1,226,700	19.1044	884,035,540	2012-01-31
2937	2012-02-23	170,116,492	138,000	19.2432	884,035,540	2012-01-31
2938	2012-02-22	169,978,492	-750,000	19.2276	884,035,540	2012-01-31
2939	2012-02-21	170,728,492	-75,000	19.3124	884,035,540	2012-01-31
2940	2012-02-20	170,803,492	30,904	19.3209	884,035,540	2012-01-31
2941	2012-02-17	170,772,588	32,673	19.3174	884,035,540	2012-01-31
2942	2012-02-16	170,739,915	-110,000	19.3137	884,035,540	2012-01-31
2943	2012-02-15	170,849,915	-57,000	19.3261	884,035,540	2012-01-31
2944	2012-02-14	170,906,915	-201,000	19.3326	884,035,540	2012-01-31
2945	2012-02-13	171,107,915	95,984	19.3553	884,035,540	2012-01-31
2946	2012-02-10	171,011,931	403,885	19.3445	884,035,540	2012-01-31
2947	2012-02-09	170,608,046	4,710,818	19.2988	884,035,540	2012-01-31
2948	2012-02-08	165,897,228	1,684,000	18.7659	884,035,540	2012-01-31
2949	2012-02-07	164,213,228	-543,542	18.5754	884,035,540	2012-01-31
2950	2012-02-06	164,756,770	-1,567,000	18.6369	884,035,540	2012-01-31
2951	2012-02-03	166,323,770	-175,164	18.8141	884,035,540	2012-01-31
2952	2012-02-02	166,498,934	1,511,410	18.8340	884,035,540	2012-01-31
2953	2012-02-01	164,987,524	733,000	18.6630	884,035,540	2012-01-31
2954	2012-01-31	164,254,524	-145,900	18.5801	884,035,540	2012-01-31
2955	2012-01-30	164,400,424	-5,500	18.5966	884,035,540	2011-12-31
2956	2012-01-27	164,405,924	87,000	18.5972	884,035,540	2011-12-31
2957	2012-01-26	164,318,924	-806,000	18.5874	884,035,540	2011-12-31
2958	2012-01-20	165,124,924	57,000	18.6785	884,035,540	2011-12-31
2959	2012-01-19	165,067,924	643,276	18.6721	884,035,540	2011-12-31
2960	2012-01-18	164,424,648	2,037,950	18.5993	884,035,540	2011-12-31
2961	2012-01-17	162,386,698	1,476,000	18.3688	884,035,540	2011-12-31
2962	2012-01-16	160,910,698	655,315	18.2018	884,035,540	2011-12-31
2963	2012-01-13	160,255,383	-1,878,750	18.1277	884,035,540	2011-12-31
2964	2012-01-12	162,134,133	1,134,151	18.3402	884,035,540	2011-12-31
2965	2012-01-11	160,999,982	33,771	18.2119	884,035,540	2011-12-31
2966	2012-01-10	160,966,211	372,129	18.2081	884,035,540	2011-12-31
2967	2012-01-09	160,594,082	909,000	18.1660	884,035,540	2011-12-31
2968	2012-01-06	159,685,082	-644,000	18.0632	884,035,540	2011-12-31
2969	2012-01-05	160,329,082	584,265	18.1360	884,035,540	2011-12-31
2970	2012-01-04	159,744,817	569,000	18.0700	884,035,540	2011-12-31
2971	2012-01-03	159,175,817	-22,550	18.0056	884,035,540	2011-12-31
2972	2011-12-30	159,198,367	44,000	18.0081	884,035,540	2011-11-30
2973	2011-12-29	159,154,367	199,232	18.0032	884,035,540	2011-11-30
2974	2011-12-28	158,955,135	2,685,152	17.9806	884,035,540	2011-11-30
2975	2011-12-23	156,269,983	915,500	17.6769	884,035,540	2011-11-30
2976	2011-12-22	155,354,483	305,000	17.5733	884,035,540	2011-11-30
2977	2011-12-21	155,049,483	-363,000	17.5388	884,035,540	2011-11-30
2978	2011-12-20	155,412,483	1,148,837	17.5799	884,035,540	2011-11-30
2979	2011-12-19	154,263,646	-279,000	17.4499	884,035,540	2011-11-30
2980	2011-12-16	154,542,646	-1,330,192	17.4815	884,035,540	2011-11-30
2981	2011-12-15	155,872,838	-211,000	17.6320	884,035,540	2011-11-30
2982	2011-12-14	156,083,838	489,180	17.6558	884,035,540	2011-11-30
2983	2011-12-13	155,594,658	393,031	17.6005	884,035,540	2011-11-30
2984	2011-12-12	155,201,627	99,596	17.5560	884,035,540	2011-11-30
2985	2011-12-09	155,102,031	-208,000	17.5448	884,035,540	2011-11-30
2986	2011-12-08	155,310,031	-1,690,000	17.5683	884,035,540	2011-11-30
2987	2011-12-07	157,000,031	390,676	17.7595	884,035,540	2011-11-30
2988	2011-12-06	156,609,355	-981,000	17.7153	884,035,540	2011-11-30
2989	2011-12-05	157,590,355	193,604	17.8262	884,035,540	2011-11-30
2990	2011-12-02	157,396,751	-299,385	17.8043	884,035,540	2011-11-30
2991	2011-12-01	157,696,136	666,220	17.8382	884,035,540	2011-11-30
2992	2011-11-30	157,029,916	-87,000	17.7629	884,035,540	2011-11-30
2993	2011-11-29	157,116,916	42,000	17.7727	884,035,540	2011-10-31
2994	2011-11-28	157,074,916	-54,000	17.7679	884,035,540	2011-10-31
2995	2011-11-25	157,128,916	283,000	17.7740	884,035,540	2011-10-31
2996	2011-11-24	156,845,916	610,092	17.7420	884,035,540	2011-10-31
2997	2011-11-23	156,235,824	234,000	17.6730	884,035,540	2011-10-31
2998	2011-11-22	156,001,824	-1,257,830	17.6466	884,035,540	2011-10-31
2999	2011-11-21	157,259,654	48,000	17.7888	884,035,540	2011-10-31
3000	2011-11-18	157,211,654	-136,000	17.7834	884,035,540	2011-10-31
3001	2011-11-17	157,347,654	-2,880,539	17.7988	884,035,540	2011-10-31
3002	2011-11-16	160,228,193	340,109	18.1246	884,035,540	2011-10-31
3003	2011-11-15	159,888,084	81,000	18.0862	884,035,540	2011-10-31
3004	2011-11-14	159,807,084	399,916	18.0770	884,035,540	2011-10-31
3005	2011-11-11	159,407,168	244,000	18.0318	884,035,540	2011-10-31
3006	2011-11-10	159,163,168	165,000	18.0042	884,035,540	2011-10-31
3007	2011-11-09	158,998,168	-453,170	17.9855	884,035,540	2011-10-31
3008	2011-11-08	159,451,338	1,629,000	18.0368	884,035,540	2011-10-31
3009	2011-11-07	157,822,338	378,000	17.8525	884,035,540	2011-10-31
3010	2011-11-04	157,444,338	-2,424,000	17.8097	884,035,540	2011-10-31
3011	2011-11-03	159,868,338	20,129	18.0839	884,035,540	2011-10-31
3012	2011-11-02	159,848,209	1,601,700	18.0816	884,035,540	2011-10-31
3013	2011-11-01	158,246,509	825,000	17.9005	884,035,540	2011-10-31
3014	2011-10-31	157,421,509	4,295,000	17.8071	884,035,540	2011-10-31
3015	2011-10-28	153,126,509	2,260,000	17.3213	884,035,540	2011-09-30
3016	2011-10-27	150,866,509	3,675,000	17.0657	884,035,540	2011-09-30
3017	2011-10-26	147,191,509	-162,400	16.6500	884,035,540	2011-09-30
3018	2011-10-25	147,353,909	138,000	16.6683	884,035,540	2011-09-30
3019	2011-10-24	147,215,909	5,815	16.6527	884,035,540	2011-09-30
3020	2011-10-21	147,210,094	698,000	16.6521	884,035,540	2011-09-30
3021	2011-10-20	146,512,094	480,328	16.5731	884,035,540	2011-09-30
3022	2011-10-19	146,031,766	878,500	16.5188	884,035,540	2011-09-30
3023	2011-10-18	145,153,266	-1,566,600	16.4194	884,035,540	2011-09-30
3024	2011-10-17	146,719,866	5,626,000	16.5966	884,035,540	2011-09-30
3025	2011-10-14	141,093,866	1,084,000	15.9602	884,035,540	2011-09-30
3026	2011-10-13	140,009,866	-1,922,484	15.8376	884,035,540	2011-09-30
3027	2011-10-12	141,932,350	-2,439,057	16.0551	884,035,540	2011-09-30
3028	2011-10-11	144,371,407	1,364,856	16.3310	884,035,540	2011-09-30
3029	2011-10-10	143,006,551	2,852,190	16.1766	884,035,540	2011-09-30
3030	2011-10-07	140,154,361	613,330	15.8539	884,035,540	2011-09-30
3031	2011-10-06	139,541,031	-2,188,939	15.7845	884,035,540	2011-09-30
3032	2011-10-04	141,729,970	4,637,337	16.0322	884,035,540	2011-09-30
3033	2011-10-03	137,092,633	-638,045	15.5076	884,035,540	2011-09-30
3034	2011-09-30	137,730,678	8,121,300	15.5798	884,035,540	2011-09-30
3035	2011-09-29	129,609,378	0	14.6611	884,035,540	2011-08-31
3036	2011-09-28	129,609,378	-65,449	14.6611	884,035,540	2011-08-31
3037	2011-09-27	129,674,827	525,614	14.6685	884,035,540	2011-08-31
3038	2011-09-26	129,149,213	2,992,474	14.6091	884,035,540	2011-08-31
3039	2011-09-23	126,156,739	-67,400	14.2706	884,035,540	2011-08-31
3040	2011-09-22	126,224,139	1,514,361	14.2782	884,035,540	2011-08-31
3041	2011-09-21	124,709,778	-242,000	14.1069	884,035,540	2011-08-31
3042	2011-09-20	124,951,778	968,920	14.1342	884,035,540	2011-08-31
3043	2011-09-19	123,982,858	-212,000	14.0246	884,035,540	2011-08-31
3044	2011-09-16	124,194,858	372,000	14.0486	884,035,540	2011-08-31
3045	2011-09-15	123,822,858	400,502	14.0065	884,035,540	2011-08-31
3046	2011-09-14	123,422,356	847,365	13.9612	884,035,540	2011-08-31
3047	2011-09-12	122,574,991	282,388	13.8654	884,035,540	2011-08-31
3048	2011-09-09	122,292,603	1,059,167	13.8334	884,035,540	2011-08-31
3049	2011-09-08	121,233,436	180,626	13.7136	884,035,540	2011-08-31
3050	2011-09-07	121,052,810	850,990	13.6932	884,035,540	2011-08-31
3051	2011-09-06	120,201,820	-167,321	13.5969	884,035,540	2011-08-31
3052	2011-09-05	120,369,141	989,305	13.6159	884,035,540	2011-08-31
3053	2011-09-02	119,379,836	-1,550,259	13.5040	884,035,540	2011-08-31
3054	2011-09-01	120,930,095	2,761,657	13.6793	884,035,540	2011-08-31
3055	2011-08-31	118,168,438	659,000	13.3669	884,035,540	2011-08-31
3056	2011-08-30	117,509,438	1,501,000	13.2924	884,035,540	2011-07-31
3057	2011-08-29	116,008,438	782,100	13.1226	884,035,540	2011-07-31
3058	2011-08-26	115,226,338	-117,000	13.0341	884,035,540	2011-07-31
3059	2011-08-25	115,343,338	-1,041,000	13.0474	884,035,540	2011-07-31
3060	2011-08-24	116,384,338	-3,931,000	13.1651	884,035,540	2011-07-31
3061	2011-08-23	120,315,338	1,271,000	13.6098	884,035,540	2011-07-31
3062	2011-08-22	119,044,338	-168,104	13.4660	884,035,540	2011-07-31
3063	2011-08-19	119,212,442	7,459,609	13.4850	884,035,540	2011-07-31
3064	2011-08-18	111,752,833	1,031,000	12.6412	884,035,540	2011-07-31
3065	2011-08-17	110,721,833	2,190,000	12.5246	884,035,540	2011-07-31
3066	2011-08-16	108,531,833	2,862,441	12.2769	884,035,540	2011-07-31
3067	2011-08-15	105,669,392	3,444,540	11.9531	884,035,540	2011-07-31
3068	2011-08-12	102,224,852	1,683,873	11.5634	884,035,540	2011-07-31
3069	2011-08-11	100,540,979	4,647,700	11.3730	884,035,540	2011-07-31
3070	2011-08-10	95,893,279	1,450,886	10.8472	884,035,540	2011-07-31
3071	2011-08-09	94,442,393	72,400	10.6831	884,035,540	2011-07-31
3072	2011-08-08	94,369,993	1,431,860	10.6749	884,035,540	2011-07-31
3073	2011-08-05	92,938,133	4,381,025	10.5129	884,035,540	2011-07-31
3074	2011-08-04	88,557,108	7,309,906	10.0174	884,035,540	2011-07-31
3075	2011-08-03	81,247,202	1,799,000	9.1905	884,035,540	2011-07-31
3076	2011-08-02	79,448,202	1,892,469	8.9870	884,035,540	2011-07-31
3077	2011-08-01	77,555,733	823,200	8.7729	884,035,540	2011-07-31
3078	2011-07-29	76,732,533	-149,900	8.6798	884,035,540	2011-06-30
3079	2011-07-28	76,882,433	518,100	8.6968	884,035,540	2011-06-30
3080	2011-07-27	76,364,333	-732,000	8.6382	884,035,540	2011-06-30
3081	2011-07-26	77,096,333	-321,920	8.7210	884,035,540	2011-06-30
3082	2011-07-25	77,418,253	45,080	8.7574	884,035,540	2011-06-30
3083	2011-07-22	77,373,173	-588,145	8.7523	884,035,540	2011-06-30
3084	2011-07-21	77,961,318	52,721	8.8188	884,035,540	2011-06-30
3085	2011-07-20	77,908,597	-815,300	8.8128	884,035,540	2011-06-30
3086	2011-07-19	78,723,897	-255,000	8.9051	884,035,540	2011-06-30
3087	2011-07-18	78,978,897	929,500	8.9339	884,035,540	2011-06-30
3088	2011-07-15	78,049,397	1,649,350	8.8288	884,035,540	2011-06-30
3089	2011-07-14	76,400,047	-822,100	8.6422	884,035,540	2011-06-30
3090	2011-07-13	77,222,147	1,343,500	8.7352	884,035,540	2011-06-30
3091	2011-07-12	75,878,647	-378,780	8.5832	884,035,540	2011-06-30
3092	2011-07-11	76,257,427	-1,204,000	8.6261	884,035,540	2011-06-30
3093	2011-07-08	77,461,427	908,000	8.7623	884,035,540	2011-06-30
3094	2011-07-07	76,553,427	-2,554,000	8.6595	884,035,540	2011-06-30
3095	2011-07-06	79,107,427	2,493,000	8.9484	884,035,540	2011-06-30
3096	2011-07-05	76,614,427	-34,170	8.6664	884,035,540	2011-06-30
3097	2011-07-04	76,648,597	-610,125	8.6703	884,035,540	2011-06-30
3098	2011-06-30	77,258,722	930,000	8.7393	884,035,540	2011-06-30
3099	2011-06-29	76,328,722	-2,073,350	8.6341	884,035,540	2011-05-31
3100	2011-06-28	78,402,072	-1,386,000	8.8687	884,035,540	2011-05-31
3101	2011-06-27	79,788,072	-1,069,530	9.0254	884,035,540	2011-05-31
3102	2011-06-24	80,857,602	2,584,350	9.1464	884,035,540	2011-05-31
3103	2011-06-23	78,273,252	1,689,792	8.8541	884,035,540	2011-05-31
3104	2011-06-22	76,583,460	1,643,407	8.6629	884,035,540	2011-05-31
3105	2011-06-21	74,940,053	703,800	8.4770	884,035,540	2011-05-31
3106	2011-06-20	74,236,253	-903,493	8.3974	884,035,540	2011-05-31
3107	2011-06-17	75,139,746	-8,928,000	8.4996	884,035,540	2011-05-31
3108	2011-06-16	84,067,746	8,494,628	9.5095	884,035,540	2011-05-31
3109	2011-06-15	75,573,118	510,000	8.5487	884,035,540	2011-05-31
3110	2011-06-14	75,063,118	1,289,655	8.4910	884,035,540	2011-05-31
3111	2011-06-13	73,773,463	3,168,744	8.3451	884,035,540	2011-05-31
3112	2011-06-10	70,604,719	286,940	7.9866	884,035,540	2011-05-31
3113	2011-06-09	70,317,779	737,100	7.9542	884,035,540	2011-05-31
3114	2011-06-08	69,580,679	-151,483	7.8708	884,035,540	2011-05-31
3115	2011-06-07	69,732,162	-193,110	7.8879	884,035,540	2011-05-31
3116	2011-06-03	69,925,272	16,630	7.9098	884,035,540	2011-05-31
3117	2011-06-02	69,908,642	-122,757	7.9079	884,035,540	2011-05-31
3118	2011-06-01	70,031,399	-635,000	7.9218	884,035,540	2011-05-31
3119	2011-05-31	70,666,399	344,000	7.9936	884,035,540	2011-05-31
3120	2011-05-30	70,322,399	1,278,929	7.9547	884,035,540	2011-04-30
3121	2011-05-27	69,043,470	-1,271,146	7.8100	884,035,540	2011-04-30
3122	2011-05-26	70,314,616	1,107,695	7.9538	884,035,540	2011-04-30
3123	2011-05-25	69,206,921	572,522	7.8285	884,035,540	2011-04-30
3124	2011-05-24	68,634,399	-1,587,501	7.7638	884,035,540	2011-04-30
3125	2011-05-23	70,221,900	-1,188,176	7.9433	884,035,540	2011-04-30
3126	2011-05-20	71,410,076	-451,824	8.0777	884,035,540	2011-04-30
3127	2011-05-19	71,861,900	-294,280	8.1288	884,035,540	2011-04-30
3128	2011-05-18	72,156,180	-163,000	8.1621	884,035,540	2011-04-30
3129	2011-05-17	72,319,180	2,174,710	8.1806	884,035,540	2011-04-30
3130	2011-05-16	70,144,470	-561,555	7.9346	884,035,540	2011-04-30
3131	2011-05-13	70,706,025	423,000	7.9981	884,035,540	2011-04-30
3132	2011-05-12	70,283,025	835,000	7.9502	884,035,540	2011-04-30
3133	2011-05-11	69,448,025	-1,540,852	7.8558	884,035,540	2011-04-30
3134	2011-05-09	70,988,877	1,935,840	8.0301	884,035,540	2011-04-30
3135	2011-05-06	69,053,037	-3,711,134	7.8111	884,035,540	2011-04-30
3136	2011-05-05	72,764,171	53,000	8.2309	884,035,540	2011-04-30
3137	2011-05-04	72,711,171	-477,517	8.2249	884,035,540	2011-04-30
3138	2011-05-03	73,188,688	-2,444,061	8.2789	884,035,540	2011-04-30
3139	2011-04-29	75,632,749	-224,878	8.5554	884,035,540	2011-03-31
3140	2011-04-28	75,857,627	-4,485,763	8.5808	884,035,540	2011-03-31
3141	2011-04-27	80,343,390	622,000	9.0883	884,035,540	2011-03-31
3142	2011-04-26	79,721,390	1,003,000	9.0179	884,035,540	2011-03-31
3143	2011-04-21	78,718,390	236,000	8.9044	884,035,540	2011-03-31
3144	2011-04-20	78,482,390	-883,000	8.8777	884,035,540	2011-03-31
3145	2011-04-19	79,365,390	-175,379	8.9776	884,035,540	2011-03-31
3146	2011-04-18	79,540,769	-422,863	8.9975	884,035,540	2011-03-31
3147	2011-04-15	79,963,632	85,178	9.0453	884,035,540	2011-03-31
3148	2011-04-14	79,878,454	97,000	9.0357	884,035,540	2011-03-31
3149	2011-04-13	79,781,454	-253,300	9.0247	884,035,540	2011-03-31
3150	2011-04-12	80,034,754	1,207,700	9.0533	884,035,540	2011-03-31
3151	2011-04-11	78,827,054	1,328,300	8.9167	884,035,540	2011-03-31
3152	2011-04-08	77,498,754	-69,300	8.7665	884,035,540	2011-03-31
3153	2011-04-07	77,568,054	-3,063,107	8.7743	884,035,540	2011-03-31
3154	2011-04-06	80,631,161	871,447	9.1208	884,035,540	2011-03-31
3155	2011-04-04	79,759,714	842,903	9.0222	884,035,540	2011-03-31
3156	2011-04-01	78,916,811	421,676	8.9269	884,035,540	2011-03-31
3157	2011-03-31	78,495,135	1,343,964	8.8792	884,035,540	2011-03-31
3158	2011-03-30	77,151,171	2,848,532	8.7272	884,035,540	2011-02-28
3159	2011-03-29	74,302,639	3,976,400	8.4049	884,035,540	2011-02-28
3160	2011-03-28	70,326,239	92,280	7.9551	884,035,540	2011-02-28
3161	2011-03-25	70,233,959	2,198,325	7.9447	884,035,540	2011-02-28
3162	2011-03-24	68,035,634	-20,000	7.6960	884,035,540	2011-02-28
3163	2011-03-23	68,055,634	1,059,000	7.6983	884,035,540	2011-02-28
3164	2011-03-22	66,996,634	536,737	7.5785	884,035,540	2011-02-28
3165	2011-03-21	66,459,897	-710,490	7.5178	884,035,540	2011-02-28
3166	2011-03-18	67,170,387	2,156,732	7.5982	884,035,540	2011-02-28
3167	2011-03-17	65,013,655	-337,000	7.3542	884,035,540	2011-02-28
3168	2011-03-16	65,350,655	434,086	7.3923	884,035,540	2011-02-28
3169	2011-03-15	64,916,569	-978,590	7.3432	884,035,540	2011-02-28
3170	2011-03-14	65,895,159	1,188,993	7.4539	884,035,540	2011-02-28
3171	2011-03-11	64,706,166	-580,000	7.3194	884,035,540	2011-02-28
3172	2011-03-10	65,286,166	-4,761,393	7.3850	884,035,540	2011-02-28
3173	2011-03-09	70,047,559	520,000	7.9236	884,035,540	2011-02-28
3174	2011-03-08	69,527,559	435,940	7.8648	884,035,540	2011-02-28
3175	2011-03-07	69,091,619	1,260,782	7.8155	884,035,540	2011-02-28
3176	2011-03-04	67,830,837	1,069,485	7.6729	884,035,540	2011-02-28
3177	2011-03-03	66,761,352	486,137	7.5519	884,035,540	2011-02-28
3178	2011-03-02	66,275,215	-1,150,610	7.4969	884,035,540	2011-02-28
3179	2011-03-01	67,425,825	3,146,460	7.6270	884,035,540	2011-02-28
3180	2011-02-28	64,279,365	-1,809,709	7.2711	884,035,540	2011-02-28
3181	2011-02-25	66,089,074	135,720	7.4758	884,035,540	2011-01-31
3182	2011-02-24	65,953,354	3,092,400	7.4605	884,035,540	2011-01-31
3183	2011-02-23	62,860,954	-1,633,540	7.1107	884,035,540	2011-01-31
3184	2011-02-22	64,494,494	1,613,000	7.2955	884,035,540	2011-01-31
3185	2011-02-21	62,881,494	371,280	7.1130	884,035,540	2011-01-31
3186	2011-02-18	62,510,214	1,175,581	7.0710	884,035,540	2011-01-31
3187	2011-02-17	61,334,633	291,042	6.9380	884,035,540	2011-01-31
3188	2011-02-16	61,043,591	583,126	6.9051	884,035,540	2011-01-31
3189	2011-02-15	60,460,465	-1,494,333	6.8391	884,035,540	2011-01-31
3190	2011-02-14	61,954,798	3,321,573	7.0082	884,035,540	2011-01-31
3191	2011-02-11	58,633,225	128,892	6.6325	884,035,540	2011-01-31
3192	2011-02-10	58,504,333	-1,381,243	6.6179	884,035,540	2011-01-31
3193	2011-02-09	59,885,576	-514,905	6.7741	884,035,540	2011-01-31
3194	2011-02-08	60,400,481	449,317	6.8324	884,035,540	2011-01-31
3195	2011-02-07	59,951,164	-3,564,921	6.7815	884,035,540	2011-01-31
3196	2011-02-02	63,516,085	0	7.1848	884,035,540	2011-01-31
3197	2011-02-01	63,516,085	2,008,046	7.1848	884,035,540	2011-01-31
3198	2011-01-31	61,508,039	-37,907	6.9576	884,035,540	2011-01-31
3199	2011-01-28	61,545,946	-1,430,243	6.9619	884,035,540	2010-12-31
3200	2011-01-27	62,976,189	-1,363,798	7.1237	884,035,540	2010-12-31
3201	2011-01-26	64,339,987	1,751,281	7.2780	884,035,540	2010-12-31
3202	2011-01-25	62,588,706	12,169	7.0799	884,035,540	2010-12-31
3203	2011-01-24	62,576,537	1,979,154	7.0785	884,035,540	2010-12-31
3204	2011-01-21	60,597,383	-10,074,588	6.8546	884,035,540	2010-12-31
3205	2011-01-20	70,671,971	-4,887,800	7.9942	884,035,540	2010-12-31
3206	2011-01-19	75,559,771	-54,000	8.5471	884,035,540	2010-12-31
3207	2011-01-18	75,613,771	-12,030	8.5533	884,035,540	2010-12-31
3208	2011-01-17	75,625,801	12,814,000	8.5546	884,035,540	2010-12-31
3209	2011-01-14	62,811,801	5,957,612	7.1051	884,035,540	2010-12-31
3210	2011-01-13	56,854,189	-4,490,067	6.4312	884,035,540	2010-12-31
3211	2011-01-12	61,344,256	4,445,925	6.9391	884,035,540	2010-12-31
3212	2011-01-11	56,898,331	-2,111,031	6.4362	884,035,540	2010-12-31
3213	2011-01-10	59,009,362	-535,982	6.6750	884,035,540	2010-12-31
3214	2011-01-07	59,545,344	4,763,780	6.7356	884,035,540	2010-12-31
3215	2011-01-06	54,781,564	-586,630	6.1968	884,035,540	2010-12-31
3216	2011-01-05	55,368,194	-461,000	6.2631	884,035,540	2010-12-31
3217	2011-01-04	55,829,194	189,804	6.3153	884,035,540	2010-12-31
3218	2011-01-03	55,639,390	-827,008	6.2938	884,035,540	2010-12-31
3219	2010-12-31	56,466,398	0	6.3873	884,035,540	2010-12-31
3220	2010-12-30	56,466,398	-3,080,380	6.3873	884,035,540	2010-11-30
3221	2010-12-29	59,546,778	2,061,813	6.7358	884,035,540	2010-11-30
3222	2010-12-28	57,484,965	-263,606	6.5026	884,035,540	2010-11-30
3223	2010-12-24	57,748,571	0	6.5324	884,035,540	2010-11-30
3224	2010-12-23	57,748,571	742,960	6.5324	884,035,540	2010-11-30
3225	2010-12-22	57,005,611	-3,517,465	6.4483	884,035,540	2010-11-30
3226	2010-12-21	60,523,076	3,118,881	6.8462	884,035,540	2010-11-30
3227	2010-12-20	57,404,195	-38,063,900	6.4934	884,035,540	2010-11-30
3228	2010-12-17	95,468,095	1,005,000	10.7991	884,035,540	2010-11-30
3229	2010-12-16	94,463,095	-596,035	10.6854	884,035,540	2010-11-30
3230	2010-12-15	95,059,130	-105,000	10.7529	884,035,540	2010-11-30
3231	2010-12-14	95,164,130	-1,294,381	10.7647	884,035,540	2010-11-30
3232	2010-12-13	96,458,511	-2,090,965	10.9112	884,035,540	2010-11-30
3233	2010-12-10	98,549,476	-1,149,000	11.1477	884,035,540	2010-11-30
3234	2010-12-09	99,698,476	42,000	11.2777	884,035,540	2010-11-30
3235	2010-12-08	99,656,476	-711,343	11.2729	884,035,540	2010-11-30
3236	2010-12-07	100,367,819	-662,898	11.3534	884,035,540	2010-11-30
3237	2010-12-06	101,030,717	-1,217,844	11.4284	884,035,540	2010-11-30
3238	2010-12-03	102,248,561	-2,190,602	11.5661	884,035,540	2010-11-30
3239	2010-12-02	104,439,163	2,674,200	11.8139	884,035,540	2010-11-30
3240	2010-12-01	101,764,963	227,383	11.5114	884,035,540	2010-11-30
3241	2010-11-30	101,537,580	-2,982,500	11.4857	884,035,540	2010-11-30
3242	2010-11-29	104,520,080	1,356,970	11.8231	884,035,540	2010-10-31
3243	2010-11-26	103,163,110	-281,857	11.6696	884,035,540	2010-10-31
3244	2010-11-25	103,444,967	-776,004	11.7014	884,035,540	2010-10-31
3245	2010-11-24	104,220,971	-539,521	11.7892	884,035,540	2010-10-31
3246	2010-11-23	104,760,492	2,005,068	11.8503	884,035,540	2010-10-31
3247	2010-11-22	102,755,424	-969,000	11.6234	884,035,540	2010-10-31
3248	2010-11-19	103,724,424	-700,771	11.7331	884,035,540	2010-10-31
3249	2010-11-18	104,425,195	-4,689,071	11.8123	884,035,540	2010-10-31
3250	2010-11-17	109,114,266	-1,254,045	12.3427	884,035,540	2010-10-31
3251	2010-11-16	110,368,311	-319,377	12.4846	884,035,540	2010-10-31
3252	2010-11-15	110,687,688	-2,265,927	12.5207	884,035,540	2010-10-31
3253	2010-11-12	112,953,615	2,860,656	12.7770	884,035,540	2010-10-31
3254	2010-11-11	110,092,959	6,019,498	12.4535	884,035,540	2010-10-31
3255	2010-11-10	104,073,461	-2,071,338	11.7725	884,035,540	2010-10-31
3256	2010-11-09	106,144,799	2,082,755	12.0068	884,035,540	2010-10-31
3257	2010-11-08	104,062,044	725,766	11.7713	884,035,540	2010-10-31
3258	2010-11-05	103,336,278	-386,127	11.6892	884,035,540	2010-10-31
3259	2010-11-04	103,722,405	-367,000	11.7328	884,035,540	2010-10-31
3260	2010-11-03	104,089,405	-2,914,781	11.7743	884,035,540	2010-10-31
3261	2010-11-02	107,004,186	-239,879	12.1041	884,035,540	2010-10-31
3262	2010-11-01	107,244,065	3,601,000	12.1312	884,035,540	2010-10-31
3263	2010-10-29	103,643,065	-3,465,000	11.7239	884,035,540	2010-09-30
3264	2010-10-28	107,108,065	15,500	12.1158	884,035,540	2010-09-30
3265	2010-10-27	107,092,565	-606,000	12.1141	884,035,540	2010-09-30
3266	2010-10-26	107,698,565	-809,200	12.1826	884,035,540	2010-09-30
3267	2010-10-25	108,507,765	-265,514	12.2741	884,035,540	2010-09-30
3268	2010-10-22	108,773,279	-2,406,500	12.3042	884,035,540	2010-09-30
3269	2010-10-21	111,179,779	1,221,289	12.5764	884,035,540	2010-09-30
3270	2010-10-20	109,958,490	2,549,144	12.4382	884,035,540	2010-09-30
3271	2010-10-19	107,409,346	-3,029,819	12.1499	884,035,540	2010-09-30
3272	2010-10-18	110,439,165	2,595,178	12.4926	884,035,540	2010-09-30
3273	2010-10-15	107,843,987	-592,060	12.1991	884,035,540	2010-09-30
3274	2010-10-14	108,436,047	-2,334,000	12.2660	884,035,540	2010-09-30
3275	2010-10-13	110,770,047	-3,713,194	12.5300	884,035,540	2010-09-30
3276	2010-10-12	114,483,241	-2,237,460	12.9501	884,035,540	2010-09-30
3277	2010-10-11	116,720,701	-5,385,752	13.2032	884,035,540	2010-09-30
3278	2010-10-08	122,106,453	-4,352,331	13.8124	884,035,540	2010-09-30
3279	2010-10-07	126,458,784	-1,746,000	14.3047	884,035,540	2010-09-30
3280	2010-10-06	128,204,784	6,117,249	14.5022	884,035,540	2010-09-30
3281	2010-10-05	122,087,535	-208,875	13.8103	884,035,540	2010-09-30
3282	2010-10-04	122,296,410	7,443,087	13.8339	884,035,540	2010-09-30
3283	2010-09-30	114,853,323	682,710	12.9919	884,035,540	2010-09-30
3284	2010-09-29	114,170,613	1,300,611	12.9147	884,035,540	2010-08-31
3285	2010-09-28	112,870,002	512,982	12.7676	884,035,540	2010-08-31
3286	2010-09-27	112,357,020	980,803	12.7096	884,035,540	2010-08-31
3287	2010-09-24	111,376,217	406,000	12.5986	884,035,540	2010-08-31
3288	2010-09-22	110,970,217	748,610	12.5527	884,035,540	2010-08-31
3289	2010-09-21	110,221,607	-286,000	12.4680	884,035,540	2010-08-31
3290	2010-09-20	110,507,607	133,559	12.5004	884,035,540	2010-08-31
3291	2010-09-17	110,374,048	51,113	12.4853	884,035,540	2010-08-31
3292	2010-09-16	110,322,935	-1,166,452	12.4795	884,035,540	2010-08-31
3293	2010-09-15	111,489,387	-2,542,360	12.6114	884,035,540	2010-08-31
3294	2010-09-14	114,031,747	-2,226,476	12.8990	884,035,540	2010-08-31
3295	2010-09-13	116,258,223	-1,619,223	13.1509	884,035,540	2010-08-31
3296	2010-09-10	117,877,446	2,587,145	13.3340	884,035,540	2010-08-31
3297	2010-09-09	115,290,301	3,131,500	13.0414	884,035,540	2010-08-31
3298	2010-09-08	112,158,801	1,160,036	12.6871	884,035,540	2010-08-31
3299	2010-09-07	110,998,765	-52,303	12.5559	884,035,540	2010-08-31
3300	2010-09-06	111,051,068	-415,851	12.5618	884,035,540	2010-08-31
3301	2010-09-03	111,466,919	-5,636,000	12.6089	884,035,540	2010-08-31
3302	2010-09-02	117,102,919	-5,941,090	13.2464	884,035,540	2010-08-31
3303	2010-09-01	123,044,009	-6,602,295	13.9184	884,035,540	2010-08-31
3304	2010-08-31	129,646,304	31,808,051	14.6653	884,035,540	2010-08-31
3305	2010-08-30	97,838,253	245,770	11.0672	884,035,540	2010-07-31
3306	2010-08-27	97,592,483	615,000	11.0394	884,035,540	2010-07-31
3307	2010-08-26	96,977,483	-1,029,000	10.9699	884,035,540	2010-07-31
3308	2010-08-25	98,006,483	-1,349,800	11.0863	884,035,540	2010-07-31
3309	2010-08-24	99,356,283	-651,697	11.2389	884,035,540	2010-07-31
3310	2010-08-23	100,007,980	1,005,697	11.3127	884,035,540	2010-07-31
3311	2010-08-20	99,002,283	-96,943	11.1989	884,035,540	2010-07-31
3312	2010-08-19	99,099,226	-66,217	11.2099	884,035,540	2010-07-31
3313	2010-08-18	99,165,443	-524,000	11.2174	884,035,540	2010-07-31
3314	2010-08-17	99,689,443	312,820	11.2766	884,035,540	2010-07-31
3315	2010-08-16	99,376,623	-301,000	11.2412	884,035,540	2010-07-31
3316	2010-08-13	99,677,623	-189,900	11.2753	884,035,540	2010-07-31
3317	2010-08-12	99,867,523	-2,877,171	11.2968	884,035,540	2010-07-31
3318	2010-08-11	102,744,694	-735,500	11.6222	884,035,540	2010-07-31
3319	2010-08-10	103,480,194	1,739,599	11.7054	884,035,540	2010-07-31
3320	2010-08-09	101,740,595	252,695	11.5087	884,035,540	2010-07-31
3321	2010-08-06	101,487,900	514,000	11.4801	884,035,540	2010-07-31
3322	2010-08-05	100,973,900	745,910	11.4219	884,035,540	2010-07-31
3323	2010-08-04	100,227,990	-645,000	11.3376	884,035,540	2010-07-31
3324	2010-08-03	100,872,990	1,564,800	11.4105	884,035,540	2010-07-31
3325	2010-08-02	99,308,190	347,370	11.2335	884,035,540	2010-07-31
3326	2010-07-30	98,960,820	490,000	11.1942	884,035,540	2010-06-30
3327	2010-07-29	98,470,820	2,339,300	11.1388	884,035,540	2010-06-30
3328	2010-07-28	96,131,520	-391,000	10.8742	884,035,540	2010-06-30
3329	2010-07-27	96,522,520	29,685	10.9184	884,035,540	2010-06-30
3330	2010-07-26	96,492,835	513,498	10.9150	884,035,540	2010-06-30
3331	2010-07-23	95,979,337	-846,820	10.8570	884,035,540	2010-06-30
3332	2010-07-22	96,826,157	856,500	10.9527	884,035,540	2010-06-30
3333	2010-07-21	95,969,657	-57,000	10.8559	884,035,540	2010-06-30
3334	2010-07-20	96,026,657	-446,478	10.8623	884,035,540	2010-06-30
3335	2010-07-19	96,473,135	-88,000	10.9128	884,035,540	2010-06-30
3336	2010-07-16	96,561,135	159,500	10.9228	884,035,540	2010-06-30
3337	2010-07-15	96,401,635	15,000	10.9047	884,035,540	2010-06-30
3338	2010-07-14	96,386,635	-4,149	10.9030	884,035,540	2010-06-30
3339	2010-07-13	96,390,784	-66,000	10.9035	884,035,540	2010-06-30
3340	2010-07-12	96,456,784	-332,000	10.9110	884,035,540	2010-06-30
3341	2010-07-09	96,788,784	-289,710	10.9485	884,035,540	2010-06-30
3342	2010-07-08	97,078,494	31,000	10.9813	884,035,540	2010-06-30
3343	2010-07-07	97,047,494	290,000	10.9778	884,035,540	2010-06-30
3344	2010-07-06	96,757,494	386,930	10.9450	884,035,540	2010-06-30
3345	2010-07-05	96,370,564	131,904	10.9012	884,035,540	2010-06-30
3346	2010-07-02	96,238,660	-2,518,806	10.8863	884,035,540	2010-06-30
3347	2010-06-30	98,757,466	-201,000	11.1712	884,035,540	2010-06-30
3348	2010-06-29	98,958,466	-30,100	11.1939	884,035,540	2010-05-31
3349	2010-06-28	98,988,566	-726,195	11.1974	884,035,540	2010-05-31
3350	2010-06-25	99,714,761	27,200	11.2795	884,035,540	2010-05-31
3351	2010-06-24	99,687,561	456,100	11.2764	884,035,540	2010-05-31
3352	2010-06-23	99,231,461	171,000	11.2248	884,035,540	2010-05-31
3353	2010-06-22	99,060,461	-1,112,100	11.2055	884,035,540	2010-05-31
3354	2010-06-21	100,172,561	2,511,000	11.3313	884,035,540	2010-05-31
3355	2010-06-18	97,661,561	-84,000	11.0472	884,035,540	2010-05-31
3356	2010-06-17	97,745,561	-358,800	11.0567	884,035,540	2010-05-31
3357	2010-06-15	98,104,361	-712,790	11.0973	884,035,540	2010-05-31
3358	2010-06-14	98,817,151	-173,000	11.1780	884,035,540	2010-05-31
3359	2010-06-11	98,990,151	533,000	11.1975	884,035,540	2010-05-31
3360	2010-06-10	98,457,151	654,000	11.1372	884,035,540	2010-05-31
3361	2010-06-09	97,803,151	-767,118	11.0633	884,035,540	2010-05-31
3362	2010-06-08	98,570,269	446,118	11.1500	884,035,540	2010-05-31
3363	2010-06-07	98,124,151	-724,960	11.0996	884,035,540	2010-05-31
3364	2010-06-04	98,849,111	2,142,570	11.1816	884,035,540	2010-05-31
3365	2010-06-03	96,706,541	-174,920	10.9392	884,035,540	2010-05-31
3366	2010-06-02	96,881,461	147,000	10.9590	884,035,540	2010-05-31
3367	2010-06-01	96,734,461	422,000	10.9424	884,035,540	2010-05-31
3368	2010-05-31	96,312,461	2,447,498	10.8946	884,035,540	2010-05-31
3369	2010-05-28	93,864,963	-324,500	10.6178	884,035,540	2010-04-30
3370	2010-05-27	94,189,463	-1,547,551	10.6545	884,035,540	2010-04-30
3371	2010-05-26	95,737,014	-442,000	10.8295	884,035,540	2010-04-30
3372	2010-05-25	96,179,014	777,520	10.8795	884,035,540	2010-04-30
3373	2010-05-24	95,401,494	-1,417,700	10.7916	884,035,540	2010-04-30
3374	2010-05-20	96,819,194	-452,624	10.9520	884,035,540	2010-04-30
3375	2010-05-19	97,271,818	443,400	11.0032	884,035,540	2010-04-30
3376	2010-05-18	96,828,418	-529,001	10.9530	884,035,540	2010-04-30
3377	2010-05-17	97,357,419	-153,000	11.0128	884,035,540	2010-04-30
3378	2010-05-14	97,510,419	-803,936	11.0301	884,035,540	2010-04-30
3379	2010-05-13	98,314,355	-660,351	11.1211	884,035,540	2010-04-30
3380	2010-05-12	98,974,706	-789,000	11.1958	884,035,540	2010-04-30
3381	2010-05-11	99,763,706	3,390,000	11.2850	884,035,540	2010-04-30
3382	2010-05-10	96,373,706	-1,631,500	10.9016	884,035,540	2010-04-30
3383	2010-05-07	98,005,206	1,318,000	11.0861	884,035,540	2010-04-30
3384	2010-05-06	96,687,206	229,232	10.9370	884,035,540	2010-04-30
3385	2010-05-05	96,457,974	1,999,000	10.9111	884,035,540	2010-04-30
3386	2010-05-04	94,458,974	-8,695,000	10.6850	884,035,540	2010-04-30
3387	2010-05-03	103,153,974	1,829,000	11.6685	884,035,540	2010-04-30
3388	2010-04-30	101,324,974	-215,000	11.4616	884,035,540	2010-04-30
3389	2010-04-29	101,539,974	-528,000	11.4860	884,035,540	2010-03-31
3390	2010-04-28	102,067,974	-3,000	11.5457	884,035,540	2010-03-31
3391	2010-04-27	102,070,974	-631,000	11.5460	884,035,540	2010-03-31
3392	2010-04-26	102,701,974	219,329	11.6174	884,035,540	2010-03-31
3393	2010-04-23	102,482,645	-435,000	11.5926	884,035,540	2010-03-31
3394	2010-04-22	102,917,645	-228,000	11.6418	884,035,540	2010-03-31
3395	2010-04-21	103,145,645	177,720	11.6676	884,035,540	2010-03-31
3396	2010-04-20	102,967,925	-1,159,000	11.6475	884,035,540	2010-03-31
3397	2010-04-19	104,126,925	-536,000	11.7786	884,035,540	2010-03-31
3398	2010-04-16	104,662,925	-265,000	11.8392	884,035,540	2010-03-31
3399	2010-04-15	104,927,925	-836,145	11.8692	884,035,540	2010-03-31
3400	2010-04-14	105,764,070	-4,848,410	11.9638	884,035,540	2010-03-31
3401	2010-04-13	110,612,480	114,200	12.5122	884,035,540	2010-03-31
3402	2010-04-12	110,498,280	-485,732	12.4993	884,035,540	2010-03-31
3403	2010-04-09	110,984,012	1,336,755	12.5542	884,035,540	2010-03-31
3404	2010-04-08	109,647,257	-472,549	12.4030	884,035,540	2010-03-31
3405	2010-04-07	110,119,806	123,400	12.4565	884,035,540	2010-03-31
3406	2010-04-01	109,996,406	380,000	12.4425	884,035,540	2010-03-31
3407	2010-03-31	109,616,406	-731,114	12.3995	884,035,540	2010-03-31
3408	2010-03-30	110,347,520	-998,500	12.4822	884,035,540	2010-02-28
3409	2010-03-29	111,346,020	-870,550	12.5952	884,035,540	2010-02-28
3410	2010-03-26	112,216,570	-1,777,208	12.6937	884,035,540	2010-02-28
3411	2010-03-25	113,993,778	361,490	12.8947	884,035,540	2010-02-28
3412	2010-03-24	113,632,288	1,244,050	12.8538	884,035,540	2010-02-28
3413	2010-03-23	112,388,238	-4,435,951	12.7131	884,035,540	2010-02-28
3414	2010-03-22	116,824,189	562,175	13.2149	884,035,540	2010-02-28
3415	2010-03-19	116,262,014	2,230,000	13.1513	884,035,540	2010-02-28
3416	2010-03-18	114,032,014	415,000	12.8990	884,035,540	2010-02-28
3417	2010-03-17	113,617,014	60,000	12.8521	884,035,540	2010-02-28
3418	2010-03-16	113,557,014	-315,000	12.8453	884,035,540	2010-02-28
3419	2010-03-15	113,872,014	-57,000	12.8809	884,035,540	2010-02-28
3420	2010-03-12	113,929,014	-60,000	12.8874	884,035,540	2010-02-28
3421	2010-03-11	113,989,014	1,039,386	12.8942	884,035,540	2010-02-28
3422	2010-03-10	112,949,628	-345,000	12.7766	884,035,540	2010-02-28
3423	2010-03-09	113,294,628	-165,497	12.8156	884,035,540	2010-02-28
3424	2010-03-08	113,460,125	184,000	12.8343	884,035,540	2010-02-28
3425	2010-03-05	113,276,125	6,862,000	12.8135	884,035,540	2010-02-28
3426	2010-03-04	106,414,125	656,875	12.0373	884,035,540	2010-02-28
3427	2010-03-03	105,757,250	852,000	11.9630	884,035,540	2010-02-28
3428	2010-03-02	104,905,250	3,337,826	11.8666	884,035,540	2010-02-28
3429	2010-03-01	101,567,424	105,039	11.4891	884,035,540	2010-02-28
3430	2010-02-26	101,462,385	408,010	11.4772	884,035,540	2010-01-31
3431	2010-02-25	101,054,375	-2,190,000	11.4310	884,035,540	2010-01-31
3432	2010-02-24	103,244,375	-1,059,789	11.6788	884,035,540	2010-01-31
3433	2010-02-23	104,304,164	-8,021,339	11.7986	884,035,540	2010-01-31
3434	2010-02-22	112,325,503	-1,830,022	12.7060	884,035,540	2010-01-31
3435	2010-02-19	114,155,525	-118,282	12.9130	884,035,540	2010-01-31
3436	2010-02-18	114,273,807	650,788	12.9264	884,035,540	2010-01-31
3437	2010-02-17	113,623,019	-638,750	12.8528	884,035,540	2010-01-31
3438	2010-02-12	114,261,769	-1,928,000	12.9250	884,035,540	2010-01-31
3439	2010-02-11	116,189,769	-5,379,000	13.1431	884,035,540	2010-01-31
3440	2010-02-10	121,568,769	-460,000	13.7516	884,035,540	2010-01-31
3441	2010-02-09	122,028,769	6,664,762	13.8036	884,035,540	2010-01-31
3442	2010-02-08	115,364,007	6,167,200	13.0497	884,035,540	2010-01-31
3443	2010-02-05	109,196,807	1,795,000	12.3521	884,035,540	2010-01-31
3444	2010-02-04	107,401,807	-1,505,000	12.1490	884,035,540	2010-01-31
3445	2010-02-03	108,906,807	907,841	12.3193	884,035,540	2010-01-31
3446	2010-02-02	107,998,966	-440,731	12.2166	884,035,540	2010-01-31
3447	2010-02-01	108,439,697	1,790,125	12.2664	884,035,540	2010-01-31
3448	2010-01-29	106,649,572	1,413,500	12.0639	884,035,540	2009-12-31
3449	2010-01-28	105,236,072	5,643,480	11.9041	884,035,540	2009-12-31
3450	2010-01-27	99,592,592	1,096,000	11.2657	884,035,540	2009-12-31
3451	2010-01-26	98,496,592	-200,000	11.1417	884,035,540	2009-12-31
3452	2010-01-25	98,696,592	-576,100	11.1643	884,035,540	2009-12-31
3453	2010-01-22	99,272,692	355,900	11.2295	884,035,540	2009-12-31
3454	2010-01-21	98,916,792	66,700	11.1892	884,035,540	2009-12-31
3455	2010-01-20	98,850,092	-1,409,300	11.1817	884,035,540	2009-12-31
3456	2010-01-19	100,259,392	-424,500	11.3411	884,035,540	2009-12-31
3457	2010-01-18	100,683,892	989,298	11.3891	884,035,540	2009-12-31
3458	2010-01-15	99,694,594	3,926	11.2772	884,035,540	2009-12-31
3459	2010-01-14	99,690,668	-615,900	11.2768	884,035,540	2009-12-31
3460	2010-01-13	100,306,568	-346,100	11.3464	884,035,540	2009-12-31
3461	2010-01-12	100,652,668	-355,000	11.3856	884,035,540	2009-12-31
3462	2010-01-11	101,007,668	-226,000	11.4257	884,035,540	2009-12-31
3463	2010-01-08	101,233,668	561,000	11.4513	884,035,540	2009-12-31
3464	2010-01-07	100,672,668	-329,232	11.3879	884,035,540	2009-12-31
3465	2010-01-06	101,001,900	1,877,000	11.4251	884,035,540	2009-12-31
3466	2010-01-05	99,124,900	306,730	11.2128	884,035,540	2009-12-31
3467	2010-01-04	98,818,170	-6,999,000	11.1781	884,035,540	2009-12-31
3468	2009-12-31	105,817,170	0	11.9698	884,035,540	2009-12-31
3469	2009-12-30	105,817,170	62,000	11.9698	884,035,540	2009-11-30
3470	2009-12-29	105,755,170	-960,200	11.9628	884,035,540	2009-11-30
3471	2009-12-28	106,715,370	-495,000	12.0714	884,035,540	2009-11-30
3472	2009-12-24	107,210,370	0	12.1274	884,035,540	2009-11-30
3473	2009-12-23	107,210,370	6,148,000	12.1274	884,035,540	2009-11-30
3474	2009-12-22	101,062,370	-202,000	11.4319	884,035,540	2009-11-30
3475	2009-12-21	101,264,370	-219,958	11.4548	884,035,540	2009-11-30
3476	2009-12-18	101,484,328	262,500	11.4797	884,035,540	2009-11-30
3477	2009-12-17	101,221,828	132,919	11.4500	884,035,540	2009-11-30
3478	2009-12-16	101,088,909	-501,000	11.4349	884,035,540	2009-11-30
3479	2009-12-15	101,589,909	-828,400	11.4916	884,035,540	2009-11-30
3480	2009-12-14	102,418,309	296,000	11.5853	884,035,540	2009-11-30
3481	2009-12-11	102,122,309	-780,000	11.5518	884,035,540	2009-11-30
3482	2009-12-10	102,902,309	-521,000	11.6401	884,035,540	2009-11-30
3483	2009-12-09	103,423,309	-290,000	11.6990	884,035,540	2009-11-30
3484	2009-12-08	103,713,309	2,482,435	11.7318	884,035,540	2009-11-30
3485	2009-12-07	101,230,874	-117,000	11.4510	884,035,540	2009-11-30
3486	2009-12-04	101,347,874	1,910,000	11.4642	884,035,540	2009-11-30
3487	2009-12-03	99,437,874	124,000	11.2482	884,035,540	2009-11-30
3488	2009-12-02	99,313,874	-435,000	11.2341	884,035,540	2009-11-30
3489	2009-12-01	99,748,874	-160,000	11.2834	884,035,540	2009-11-30
3490	2009-11-30	99,908,874	-2,559,000	11.3015	884,035,540	2009-11-30
3491	2009-11-27	102,467,874	-357,300	11.5909	884,035,540	2009-10-31
3492	2009-11-26	102,825,174	565,000	11.6313	884,035,540	2009-10-31
3493	2009-11-25	102,260,174	-86,000	11.5674	884,035,540	2009-10-31
3494	2009-11-24	102,346,174	486,000	11.5772	884,035,540	2009-10-31
3495	2009-11-23	101,860,174	-21,000	11.5222	884,035,540	2009-10-31
3496	2009-11-20	101,881,174	-384,200	11.5246	884,035,540	2009-10-31
3497	2009-11-19	102,265,374	-684,600	11.5680	884,035,540	2009-10-31
3498	2009-11-18	102,949,974	-457,351	11.6455	884,035,540	2009-10-31
3499	2009-11-17	103,407,325	124,400	11.6972	884,035,540	2009-10-31
3500	2009-11-16	103,282,925	2,109,000	11.6831	884,035,540	2009-10-31
3501	2009-11-13	101,173,925	6,572,000	11.4446	884,035,540	2009-10-31
3502	2009-11-12	94,601,925	-823,400	10.7011	884,035,540	2009-10-31
3503	2009-11-11	95,425,325	-894,500	10.7943	884,035,540	2009-10-31
3504	2009-11-10	96,319,825	27,000	10.8955	884,035,540	2009-10-31
3505	2009-11-09	96,292,825	-779,000	10.8924	884,035,540	2009-10-31
3506	2009-11-06	97,071,825	-110,000	10.9805	884,035,540	2009-10-31
3507	2009-11-05	97,181,825	-154,000	10.9930	884,035,540	2009-10-31
3508	2009-11-04	97,335,825	-109,198	11.0104	884,035,540	2009-10-31
3509	2009-11-03	97,445,023	-322,000	11.0227	884,035,540	2009-10-31
3510	2009-11-02	97,767,023	255,000	11.0592	884,035,540	2009-10-31
3511	2009-10-30	97,512,023	115,958	11.0303	884,035,540	2009-09-30
3512	2009-10-29	97,396,065	24,100	11.0172	884,035,540	2009-09-30
3513	2009-10-28	97,371,965	-2,898,100	11.0145	884,035,540	2009-09-30
3514	2009-10-27	100,270,065	1,078,800	11.3423	884,035,540	2009-09-30
3515	2009-10-23	99,191,265	-140	11.2203	884,035,540	2009-09-30
3516	2009-10-22	99,191,405	51,000	11.2203	884,035,540	2009-09-30
3517	2009-10-21	99,140,405	83,000	11.2145	884,035,540	2009-09-30
3518	2009-10-20	99,057,405	1,000	11.2051	884,035,540	2009-09-30
3519	2009-10-19	99,056,405	399,000	11.2050	884,035,540	2009-09-30
3520	2009-10-16	98,657,405	657,200	11.1599	884,035,540	2009-09-30
3521	2009-10-15	98,000,205	-243,007	11.0856	884,035,540	2009-09-30
3522	2009-10-14	98,243,212	850,000	11.1130	884,035,540	2009-09-30
3523	2009-10-13	97,393,212	-1,004,000	11.0169	884,035,540	2009-09-30
3524	2009-10-12	98,397,212	197,000	11.1305	884,035,540	2009-09-30
3525	2009-10-09	98,200,212	21,000	11.1082	884,035,540	2009-09-30
3526	2009-10-08	98,179,212	-83,000	11.1058	884,035,540	2009-09-30
3527	2009-10-07	98,262,212	1,361,007	11.1152	884,035,540	2009-09-30
3528	2009-10-06	96,901,205	692,773	10.9612	884,035,540	2009-09-30
3529	2009-10-05	96,208,432	-501,836	10.8829	884,035,540	2009-09-30
3530	2009-10-02	96,710,268	340,000	10.9396	884,035,540	2009-09-30
3531	2009-09-30	96,370,268	-415,000	10.9012	884,035,540	2009-09-30
3532	2009-09-29	96,785,268	-1,767,000	10.9481	884,035,540	2009-08-31
3533	2009-09-28	98,552,268	384,000	11.1480	884,035,540	2009-08-31
3534	2009-09-25	98,168,268	-77,000	11.1046	884,035,540	2009-08-31
3535	2009-09-24	98,245,268	7,605,000	11.1133	884,035,540	2009-08-31
3536	2009-09-23	90,640,268	-111,000	10.2530	884,035,540	2009-08-31
3537	2009-09-22	90,751,268	-3,667,000	10.2656	884,035,540	2009-08-31
3538	2009-09-21	94,418,268	1,345,022	10.6804	884,035,540	2009-08-31
3539	2009-09-18	93,073,246	876,383	10.5282	884,035,540	2009-08-31
3540	2009-09-17	92,196,863	2,015,377	10.4291	884,035,540	2009-08-31
3541	2009-09-16	90,181,486	2,910,000	10.2011	884,035,540	2009-08-31
3542	2009-09-15	87,271,486	105,000	9.8719	884,035,540	2009-08-31
3543	2009-09-14	87,166,486	332,192	9.8601	884,035,540	2009-08-31
3544	2009-09-11	86,834,294	666,000	9.8225	884,035,540	2009-08-31
3545	2009-09-10	86,168,294	125,870	9.7472	884,035,540	2009-08-31
3546	2009-09-09	86,042,424	87,000	9.7329	884,035,540	2009-08-31
3547	2009-09-08	85,955,424	906,200	9.7231	884,035,540	2009-08-31
3548	2009-09-07	85,049,224	-132,000	9.6206	884,035,540	2009-08-31
3549	2009-09-04	85,181,224	-145,042	9.6355	884,035,540	2009-08-31
3550	2009-09-03	85,326,266	190,000	9.6519	884,035,540	2009-08-31
3551	2009-09-02	85,136,266	-264,000	9.6304	884,035,540	2009-08-31
3552	2009-09-01	85,400,266	231,207	9.6603	884,035,540	2009-08-31
3553	2009-08-31	85,169,059	-60,000	9.6341	884,035,540	2009-08-31
3554	2009-08-28	85,229,059	814,600	9.6409	884,035,540	2009-07-31
3555	2009-08-27	84,414,459	-839,000	9.5488	884,035,540	2009-07-31
3556	2009-08-26	85,253,459	-29,000	9.6437	884,035,540	2009-07-31
3557	2009-08-25	85,282,459	213,000	9.6469	884,035,540	2009-07-31
3558	2009-08-24	85,069,459	175,200	9.6229	884,035,540	2009-07-31
3559	2009-08-21	84,894,259	-87,242	9.6030	884,035,540	2009-07-31
3560	2009-08-20	84,981,501	27,000	9.6129	884,035,540	2009-07-31
3561	2009-08-19	84,954,501	-50,094	9.6099	884,035,540	2009-07-31
3562	2009-08-18	85,004,595	-103,000	9.6155	884,035,540	2009-07-31
3563	2009-08-17	85,107,595	56,292	9.6272	884,035,540	2009-07-31
3564	2009-08-14	85,051,303	-185,392	9.6208	884,035,540	2009-07-31
3565	2009-08-13	85,236,695	294,000	9.6418	884,035,540	2009-07-31
3566	2009-08-12	84,942,695	-174,000	9.6085	884,035,540	2009-07-31
3567	2009-08-11	85,116,695	53,165	9.6282	884,035,540	2009-07-31
3568	2009-08-10	85,063,530	86,000	9.6222	884,035,540	2009-07-31
3569	2009-08-07	84,977,530	47,000	9.6125	884,035,540	2009-07-31
3570	2009-08-06	84,930,530	265,000	9.6071	884,035,540	2009-07-31
3571	2009-08-05	84,665,530	-1,178,000	9.5772	884,035,540	2009-07-31
3572	2009-08-04	85,843,530	643,412	9.7104	884,035,540	2009-07-31
3573	2009-08-03	85,200,118	-170,000	9.6376	884,035,540	2009-07-31
3574	2009-07-31	85,370,118	-196,914	9.6569	884,035,540	2009-07-31
3575	2009-07-30	85,567,032	364,500	9.6791	884,035,540	2009-06-30
3576	2009-07-29	85,202,532	-26,000	9.6379	884,035,540	2009-06-30
3577	2009-07-28	85,228,532	213,000	9.6408	884,035,540	2009-06-30
3578	2009-07-27	85,015,532	76,000	9.6168	884,035,540	2009-06-30
3579	2009-07-24	84,939,532	353,000	9.6082	884,035,540	2009-06-30
3580	2009-07-23	84,586,532	64,000	9.5682	884,035,540	2009-06-30
3581	2009-07-22	84,522,532	-254,200	9.5610	884,035,540	2009-06-30
3582	2009-07-21	84,776,732	53,000	9.5897	884,035,540	2009-06-30
3583	2009-07-20	84,723,732	-61,000	9.5837	884,035,540	2009-06-30
3584	2009-07-17	84,784,732	135,000	9.5906	884,035,540	2009-06-30
3585	2009-07-16	84,649,732	-887,809	9.5754	884,035,540	2009-06-30
3586	2009-07-15	85,537,541	293,080	9.6758	884,035,540	2009-06-30
3587	2009-07-14	85,244,461	-41,500	9.6427	884,035,540	2009-06-30
3588	2009-07-13	85,285,961	-117,000	9.6473	884,035,540	2009-06-30
3589	2009-07-10	85,402,961	-12,590	9.6606	884,035,540	2009-06-30
3590	2009-07-09	85,415,551	1,345	9.6620	884,035,540	2009-06-30
3591	2009-07-08	85,414,206	-249,000	9.6619	884,035,540	2009-06-30
3592	2009-07-07	85,663,206	-27,000	9.6900	884,035,540	2009-06-30
3593	2009-07-06	85,690,206	-7,242	9.6931	884,035,540	2009-06-30
3594	2009-07-03	85,697,448	-988,600	9.6939	884,035,540	2009-06-30
3595	2009-07-02	86,686,048	529,407	9.8057	884,035,540	2009-06-30
3596	2009-06-30	86,156,641	-25,000	9.7458	884,035,540	2009-06-30
3597	2009-06-29	86,181,641	179,000	9.7487	884,035,540	2009-05-31
3598	2009-06-26	86,002,641	56,000	9.7284	884,035,540	2009-05-31
3599	2009-06-25	85,946,641	684,233	9.7221	884,035,540	2009-05-31
3600	2009-06-24	85,262,408	114,000	9.6447	884,035,540	2009-05-31
3601	2009-06-23	85,148,408	595,550	9.6318	884,035,540	2009-05-31
3602	2009-06-22	84,552,858	-42,000	9.5644	884,035,540	2009-05-31
3603	2009-06-19	84,594,858	64,350	9.5692	884,035,540	2009-05-31
3604	2009-06-18	84,530,508	-140,250	9.5619	884,035,540	2009-05-31
3605	2009-06-17	84,670,758	163,551	9.5778	884,035,540	2009-05-31
3606	2009-06-16	84,507,207	-113,350	9.5593	884,035,540	2009-05-31
3607	2009-06-15	84,620,557	-124,551	9.5721	884,035,540	2009-05-31
3608	2009-06-12	84,745,108	-11,000	9.5862	884,035,540	2009-05-31
3609	2009-06-11	84,756,108	-243,300	9.5874	884,035,540	2009-05-31
3610	2009-06-10	84,999,408	884,000	9.6149	884,035,540	2009-05-31
3611	2009-06-09	84,115,408	-768,956	9.5149	884,035,540	2009-05-31
3612	2009-06-08	84,884,364	259,000	9.6019	884,035,540	2009-05-31
3613	2009-06-05	84,625,364	-2,769,740	9.5726	884,035,540	2009-05-31
3614	2009-06-04	87,395,104	3,559,245	9.8859	884,035,540	2009-05-31
3615	2009-06-03	83,835,859	-523,896	9.4833	884,035,540	2009-05-31
3616	2009-06-02	84,359,755	64,284	9.5426	884,035,540	2009-05-31
3617	2009-06-01	84,295,471	1,478,584	9.5353	884,035,540	2009-05-31
3618	2009-05-29	82,816,887	-832,584	9.3680	884,035,540	2009-04-30
3619	2009-05-27	83,649,471	1,216,148	9.4622	884,035,540	2009-04-30
3620	2009-05-26	82,433,323	-899,504	9.3247	884,035,540	2009-04-30
3621	2009-05-25	83,332,827	10,958	9.4264	884,035,540	2009-04-30
3622	2009-05-22	83,321,869	-78,000	9.4252	884,035,540	2009-04-30
3623	2009-05-21	83,399,869	-185,000	9.4340	884,035,540	2009-04-30
3624	2009-05-20	83,584,869	-1,574,968	9.4549	884,035,540	2009-04-30
3625	2009-05-19	85,159,837	422,277	9.6331	884,035,540	2009-04-30
3626	2009-05-18	84,737,560	221,846	9.5853	884,035,540	2009-04-30
3627	2009-05-15	84,515,714	7,642	9.5602	884,035,540	2009-04-30
3628	2009-05-14	84,508,072	-1,451,418	9.5594	884,035,540	2009-04-30
3629	2009-05-13	85,959,490	-195,275	9.7235	884,035,540	2009-04-30
3630	2009-05-12	86,154,765	1,574,200	9.7456	884,035,540	2009-04-30
3631	2009-05-11	84,580,565	-2,165,000	9.5676	884,035,540	2009-04-30
3632	2009-05-08	86,745,565	437,000	9.8125	884,035,540	2009-04-30
3633	2009-05-07	86,308,565	946,700	9.7630	884,035,540	2009-04-30
3634	2009-05-06	85,361,865	-110,000	9.6559	884,035,540	2009-04-30
3635	2009-05-05	85,471,865	-340,200	9.6684	884,035,540	2009-04-30
3636	2009-05-04	85,812,065	-632,000	9.7069	884,035,540	2009-04-30
3637	2009-04-30	86,444,065	-36,500	9.7783	884,035,540	2009-04-30
3638	2009-04-29	86,480,565	-1,107,000	9.7825	884,035,540	2009-03-31
3639	2009-04-28	87,587,565	-243,000	9.9077	884,035,540	2009-03-31
3640	2009-04-27	87,830,565	-207,000	9.9352	884,035,540	2009-03-31
3641	2009-04-24	88,037,565	-223,745	9.9586	884,035,540	2009-03-31
3642	2009-04-23	88,261,310	119,000	9.9839	884,035,540	2009-03-31
3643	2009-04-22	88,142,310	-3,311,410	9.9704	884,035,540	2009-03-31
3644	2009-04-21	91,453,720	-665,000	10.3450	884,035,540	2009-03-31
3645	2009-04-20	92,118,720	-308,000	10.4203	884,035,540	2009-03-31
3646	2009-04-17	92,426,720	-426,335	10.4551	884,035,540	2009-03-31
3647	2009-04-16	92,853,055	-489,695	10.5033	884,035,540	2009-03-31
3648	2009-04-15	93,342,750	-79,700	10.5587	884,035,540	2009-03-31
3649	2009-04-14	93,422,450	-68,000	10.5677	884,035,540	2009-03-31
3650	2009-04-09	93,490,450	-1,174,632	10.5754	884,035,540	2009-03-31
3651	2009-04-08	94,665,082	48,000	10.7083	884,035,540	2009-03-31
3652	2009-04-07	94,617,082	-288,000	10.7029	884,035,540	2009-03-31
3653	2009-04-06	94,905,082	-1,144,000	10.7354	884,035,540	2009-03-31
3654	2009-04-03	96,049,082	2,365,000	10.8648	884,035,540	2009-03-31
3655	2009-04-02	93,684,082	519,000	10.5973	884,035,540	2009-03-31
3656	2009-04-01	93,165,082	-163,917	10.5386	884,035,540	2009-03-31
3657	2009-03-31	93,328,999	201,391	10.5572	884,035,540	2009-03-31
3658	2009-03-30	93,127,608	156,044	10.5344	884,035,540	2009-02-28
3659	2009-03-27	92,971,564	-737,904	10.5167	884,035,540	2009-02-28
3660	2009-03-26	93,709,468	874,319	10.6002	884,035,540	2009-02-28
3661	2009-03-25	92,835,149	2,626,144	10.5013	884,035,540	2009-02-28
3662	2009-03-24	90,209,005	-891,000	10.2042	884,035,540	2009-02-28
3663	2009-03-23	91,100,005	-5,338,557	10.3050	884,035,540	2009-02-28
3664	2009-03-20	96,438,562	1,476,300	10.9089	884,035,540	2009-02-28
3665	2009-03-19	94,962,262	2,145,000	10.7419	884,035,540	2009-02-28
3666	2009-03-18	92,817,262	1,768,048	10.4993	884,035,540	2009-02-28
3667	2009-03-17	91,049,214	-671,359	10.2993	884,035,540	2009-02-28
3668	2009-03-16	91,720,573	2,833,000	10.3752	884,035,540	2009-02-28
3669	2009-03-13	88,887,573	182,000	10.0548	884,035,540	2009-02-28
3670	2009-03-12	88,705,573	509,798	10.0342	884,035,540	2009-02-28
3671	2009-03-11	88,195,775	109,000	9.9765	884,035,540	2009-02-28
3672	2009-03-10	88,086,775	-554,600	9.9642	884,035,540	2009-02-28
3673	2009-03-09	88,641,375	-568,000	10.0269	884,035,540	2009-02-28
3674	2009-03-06	89,209,375	-210,286	10.0912	884,035,540	2009-02-28
3675	2009-03-05	89,419,661	-168,000	10.1149	884,035,540	2009-02-28
3676	2009-03-04	89,587,661	-99,000	10.1339	884,035,540	2009-02-28
3677	2009-03-03	89,686,661	-441,900	10.1451	884,035,540	2009-02-28
3678	2009-03-02	90,128,561	-100,000	10.1951	884,035,540	2009-02-28
3679	2009-02-27	90,228,561	25,000	10.2064	884,035,540	2009-01-31
3680	2009-02-26	90,203,561	-318,000	10.2036	884,035,540	2009-01-31
3681	2009-02-25	90,521,561	-157,100	10.2396	884,035,540	2009-01-31
3682	2009-02-24	90,678,661	-253,200	10.2574	884,035,540	2009-01-31
3683	2009-02-23	90,931,861	-1,493	10.2860	884,035,540	2009-01-31
3684	2009-02-20	90,933,354	1,635,979	10.2862	884,035,540	2009-01-31
3685	2009-02-19	89,297,375	-343,500	10.1011	884,035,540	2009-01-31
3686	2009-02-18	89,640,875	47,400	10.1400	884,035,540	2009-01-31
3687	2009-02-17	89,593,475	-249,625	10.1346	884,035,540	2009-01-31
3688	2009-02-16	89,843,100	134,000	10.1628	884,035,540	2009-01-31
3689	2009-02-13	89,709,100	-390,000	10.1477	884,035,540	2009-01-31
3690	2009-02-12	90,099,100	-97,000	10.1918	884,035,540	2009-01-31
3691	2009-02-11	90,196,100	-5,300	10.2028	884,035,540	2009-01-31
3692	2009-02-10	90,201,400	-89,000	10.2034	884,035,540	2009-01-31
3693	2009-02-09	90,290,400	128,575	10.2134	884,035,540	2009-01-31
3694	2009-02-06	90,161,825	818,000	10.1989	884,035,540	2009-01-31
3695	2009-02-05	89,343,825	1,280,000	10.1064	884,035,540	2009-01-31
3696	2009-02-04	88,063,825	229,630	9.9616	884,035,540	2009-01-31
3697	2009-02-03	87,834,195	59,856	9.9356	884,035,540	2009-01-31
3698	2009-02-02	87,774,339	-204,487	9.9288	884,035,540	2009-01-31
3699	2009-01-30	87,978,826	-137,476	9.9520	884,035,540	2008-12-31
3700	2009-01-29	88,116,302	5,597,891	9.9675	884,035,540	2008-12-31
3701	2009-01-23	82,518,411	-39,513	9.3343	884,035,540	2008-12-31
3702	2009-01-22	82,557,924	-1,319,800	9.3388	884,035,540	2008-12-31
3703	2009-01-21	83,877,724	883,909	9.4880	884,035,540	2008-12-31
3704	2009-01-20	82,993,815	251,000	9.3881	884,035,540	2008-12-31
3705	2009-01-19	82,742,815	620,900	9.3597	884,035,540	2008-12-31
3706	2009-01-16	82,121,915	-6,000	9.2894	884,035,540	2008-12-31
3707	2009-01-15	82,127,915	97,000	9.2901	884,035,540	2008-12-31
3708	2009-01-14	82,030,915	-24,000	9.2791	884,035,540	2008-12-31
3709	2009-01-13	82,054,915	-220,428	9.2819	884,035,540	2008-12-31
3710	2009-01-12	82,275,343	2,707,078	9.3068	884,035,540	2008-12-31
3711	2009-01-09	79,568,265	-617,000	9.0006	884,035,540	2008-12-31
3712	2009-01-08	80,185,265	330,974	9.0704	884,035,540	2008-12-31
3713	2009-01-07	79,854,291	-559,994	9.0329	884,035,540	2008-12-31
3714	2009-01-06	80,414,285	391,774	9.0963	884,035,540	2008-12-31
3715	2009-01-05	80,022,511	100,701	9.0520	884,035,540	2008-12-31
3716	2009-01-02	79,921,810	-421,313	9.0406	884,035,540	2008-12-31
3717	2008-12-30	80,343,123	-794,861	9.0882	884,035,540	2008-11-30
3718	2008-12-29	81,137,984	49,000	9.1781	884,035,540	2008-11-30
3719	2008-12-23	81,088,984	-590,037	9.1726	884,035,540	2008-11-30
3720	2008-12-22	81,679,021	317,000	9.2393	884,035,540	2008-11-30
3721	2008-12-19	81,362,021	-1,754,895	9.2035	884,035,540	2008-11-30
3722	2008-12-18	83,116,916	-173,000	9.4020	884,035,540	2008-11-30
3723	2008-12-17	83,289,916	-988,200	9.4216	884,035,540	2008-11-30
3724	2008-12-16	84,278,116	902,000	9.5333	884,035,540	2008-11-30
3725	2008-12-15	83,376,116	300,000	9.4313	884,035,540	2008-11-30
3726	2008-12-12	83,076,116	27,700	9.3974	884,035,540	2008-11-30
3727	2008-12-11	83,048,416	52,000	9.3942	884,035,540	2008-11-30
3728	2008-12-10	82,996,416	-532,000	9.3884	884,035,540	2008-11-30
3729	2008-12-09	83,528,416	123,793	9.4485	884,035,540	2008-11-30
3730	2008-12-08	83,404,623	-1,183,800	9.4345	884,035,540	2008-11-30
3731	2008-12-05	84,588,423	592,800	9.5684	884,035,540	2008-11-30
3732	2008-12-04	83,995,623	-706,000	9.5014	884,035,540	2008-11-30
3733	2008-12-03	84,701,623	-30,000	9.5812	884,035,540	2008-11-30
3734	2008-12-02	84,731,623	-194,000	9.5846	884,035,540	2008-11-30
3735	2008-12-01	84,925,623	31,000	9.6066	884,035,540	2008-11-30
3736	2008-11-28	84,894,623	117,000	9.6031	884,035,540	2008-10-31
3737	2008-11-27	84,777,623	358,000	9.5898	884,035,540	2008-10-31
3738	2008-11-26	84,419,623	-75,000	9.5493	884,035,540	2008-10-31
3739	2008-11-25	84,494,623	1,171,000	9.5578	884,035,540	2008-10-31
3740	2008-11-24	83,323,623	-30,000	9.4254	884,035,540	2008-10-31
3741	2008-11-21	83,353,623	-131,000	9.4288	884,035,540	2008-10-31
3742	2008-11-20	83,484,623	-666,000	9.4436	884,035,540	2008-10-31
3743	2008-11-19	84,150,623	-586,000	9.5189	884,035,540	2008-10-31
3744	2008-11-18	84,736,623	-14,000	9.5852	884,035,540	2008-10-31
3745	2008-11-17	84,750,623	210,000	9.5868	884,035,540	2008-10-31
3746	2008-11-14	84,540,623	-312,000	9.5630	884,035,540	2008-10-31
3747	2008-11-13	84,852,623	1,488,000	9.5983	884,035,540	2008-10-31
3748	2008-11-12	83,364,623	-237,000	9.4300	884,035,540	2008-10-31
3749	2008-11-11	83,601,623	-1,290,000	9.4568	884,035,540	2008-10-31
3750	2008-11-10	84,891,623	-187,783	9.6027	884,035,540	2008-10-31
3751	2008-11-07	85,079,406	-410,000	9.6240	884,035,540	2008-10-31
3752	2008-11-06	85,489,406	228,000	9.6704	884,035,540	2008-10-31
3753	2008-11-05	85,261,406	141,400	9.6446	884,035,540	2008-10-31
3754	2008-11-04	85,120,006	-699,000	9.6286	884,035,540	2008-10-31
3755	2008-11-03	85,819,006	-95,708	9.7076	884,035,540	2008-10-31
3756	2008-10-31	85,914,714	-323,700	9.7185	884,035,540	2008-10-31
3757	2008-10-30	86,238,414	-96,800	9.7551	884,035,540	2008-09-30
3758	2008-10-29	86,335,214	-282,000	9.7660	884,035,540	2008-09-30
3759	2008-10-28	86,617,214	-1,302,200	9.7979	884,035,540	2008-09-30
3760	2008-10-27	87,919,414	-4,166,404	9.9452	884,035,540	2008-09-30
3761	2008-10-24	92,085,818	-393,000	10.4165	884,035,540	2008-09-30
3762	2008-10-23	92,478,818	-2,669,000	10.4610	884,035,540	2008-09-30
3763	2008-10-22	95,147,818	1,962,000	10.7629	884,035,540	2008-09-30
3764	2008-10-21	93,185,818	-6,364,000	10.5410	884,035,540	2008-09-30
3765	2008-10-20	99,549,818	665,200	11.2608	884,035,540	2008-09-30
3766	2008-10-17	98,884,618	-20,000	11.1856	884,035,540	2008-09-30
3767	2008-10-16	98,904,618	459,300	11.1879	884,035,540	2008-09-30
3768	2008-10-15	98,445,318	2,063,500	11.1359	884,035,540	2008-09-30
3769	2008-10-14	96,381,818	-1,000	10.9025	884,035,540	2008-09-30
3770	2008-10-13	96,382,818	-813,300	10.9026	884,035,540	2008-09-30
3771	2008-10-10	97,196,118	-458,000	10.9946	884,035,540	2008-09-30
3772	2008-10-09	97,654,118	-683,000	11.0464	884,035,540	2008-09-30
3773	2008-10-08	98,337,118	-46,000	11.1237	884,035,540	2008-09-30
3774	2008-10-06	98,383,118	543,300	11.1289	884,035,540	2008-09-30
3775	2008-10-03	97,839,818	-21,348,000	11.0674	884,035,540	2008-09-30
3776	2008-10-02	119,187,818	-3,503,000	13.4822	884,035,540	2008-09-30
3777	2008-09-30	122,690,818	1,618,000	13.8785	884,035,540	2008-09-30
3778	2008-09-29	121,072,818	-216,000	13.6955	884,035,540	2008-08-31
3779	2008-09-26	121,288,818	-6,845,000	13.7199	884,035,540	2008-08-31
3780	2008-09-25	128,133,818	-3,463,000	14.4942	884,035,540	2008-08-31
3781	2008-09-24	131,596,818	-2,171,000	14.8859	884,035,540	2008-08-31
3782	2008-09-23	133,767,818	-313,000	15.1315	884,035,540	2008-08-31
3783	2008-09-22	134,080,818	-501,000	15.1669	884,035,540	2008-08-31
3784	2008-09-19	134,581,818	2,820,973	15.2236	884,035,540	2008-08-31
3785	2008-09-18	131,760,845	-90,027	14.9045	884,035,540	2008-08-31
3786	2008-09-17	131,850,872	1,194,000	14.9147	884,035,540	2008-08-31
3787	2008-09-16	130,656,872	-2,485,881	14.7796	884,035,540	2008-08-31
3788	2008-09-12	133,142,753	140,039	15.0608	884,035,540	2008-08-31
3789	2008-09-11	133,002,714	54,097	15.0450	884,035,540	2008-08-31
3790	2008-09-10	132,948,617	-140,000	15.0388	884,035,540	2008-08-31
3791	2008-09-09	133,088,617	-337,300	15.0547	884,035,540	2008-08-31
3792	2008-09-08	133,425,917	-921,000	15.0928	884,035,540	2008-08-31
3793	2008-09-05	134,346,917	414,000	15.1970	884,035,540	2008-08-31
3794	2008-09-04	133,932,917	-1,343,660	15.1502	884,035,540	2008-08-31
3795	2008-09-03	135,276,577	27,302,404	15.3022	884,035,540	2008-08-31
3796	2008-09-02	107,974,173	-1,093,900	12.2138	884,035,540	2008-08-31
3797	2008-09-01	109,068,073	-1,048,000	12.3375	884,035,540	2008-08-31
3798	2008-08-29	110,116,073	262,000	12.4561	884,035,540	2008-07-31
3799	2008-08-28	109,854,073	-989,346	12.4264	884,035,540	2008-07-31
3800	2008-08-27	110,843,419	0	12.5383	884,035,540	2008-07-31
3801	2008-08-26	110,843,419	93,000	12.5383	884,035,540	2008-07-31
3802	2008-08-25	110,750,419	400,000	12.5278	884,035,540	2008-07-31
3803	2008-08-21	110,350,419	444,600	12.4826	884,035,540	2008-07-31
3804	2008-08-20	109,905,819	966,000	12.4323	884,035,540	2008-07-31
3805	2008-08-19	108,939,819	39,000	12.3230	884,035,540	2008-07-31
3806	2008-08-18	108,900,819	870,000	12.3186	884,035,540	2008-07-31
3807	2008-08-15	108,030,819	-1,918,000	12.2202	884,035,540	2008-07-31
3808	2008-08-14	109,948,819	740,400	12.4371	884,035,540	2008-07-31
3809	2008-08-13	109,208,419	1,036,000	12.3534	884,035,540	2008-07-31
3810	2008-08-12	108,172,419	282,000	12.2362	884,035,540	2008-07-31
3811	2008-08-11	107,890,419	-180,000	12.2043	884,035,540	2008-07-31
3812	2008-08-08	108,070,419	40,000	12.2247	884,035,540	2008-07-31
3813	2008-08-07	108,030,419	-854,000	12.2201	884,035,540	2008-07-31
3814	2008-08-05	108,884,419	170,000	12.3167	884,035,540	2008-07-31
3815	2008-08-04	108,714,419	-390,000	12.2975	884,035,540	2008-07-31
3816	2008-08-01	109,104,419	-1,062,000	12.3416	884,035,540	2008-07-31
3817	2008-07-31	110,166,419	141,000	12.4618	884,035,540	2008-07-31
3818	2008-07-30	110,025,419	-1,879,000	12.4458	884,035,540	2008-06-30
3819	2008-07-29	111,904,419	-1,055,000	12.6584	884,035,540	2008-06-30
3820	2008-07-28	112,959,419	603,600	12.7777	884,035,540	2008-06-30
3821	2008-07-25	112,355,819	2,153,215	12.7094	884,035,540	2008-06-30
3822	2008-07-24	110,202,604	647,000	12.4659	884,035,540	2008-06-30
3823	2008-07-23	109,555,604	-2,541,000	12.3927	884,035,540	2008-06-30
3824	2008-07-22	112,096,604	228,862	12.6801	884,035,540	2008-06-30
3825	2008-07-21	111,867,742	-440,000	12.6542	884,035,540	2008-06-30
3826	2008-07-18	112,307,742	401,977	12.7040	884,035,540	2008-06-30
3827	2008-07-17	111,905,765	293,000	12.6585	884,035,540	2008-06-30
3828	2008-07-16	111,612,765	360,000	12.6254	884,035,540	2008-06-30
3829	2008-07-15	111,252,765	413,000	12.5846	884,035,540	2008-06-30
3830	2008-07-14	110,839,765	-691,325	12.5379	884,035,540	2008-06-30
3831	2008-07-11	111,531,090	681,000	12.6161	884,035,540	2008-06-30
3832	2008-07-10	110,850,090	275,696	12.5391	884,035,540	2008-06-30
3833	2008-07-09	110,574,394	99,555	12.5079	884,035,540	2008-06-30
3834	2008-07-08	110,474,839	96,000	12.4967	884,035,540	2008-06-30
3835	2008-07-07	110,378,839	416,000	12.4858	884,035,540	2008-06-30
3836	2008-07-04	109,962,839	-46,000	12.4387	884,035,540	2008-06-30
3837	2008-07-03	110,008,839	-189,000	12.4439	884,035,540	2008-06-30
3838	2008-07-02	110,197,839	-65,000	12.4653	884,035,540	2008-06-30
3839	2008-06-30	110,262,839	-210,000	12.4727	884,035,540	2008-06-30
3840	2008-06-27	110,472,839	-42,000	12.5175	882,550,540	2008-05-31
3841	2008-06-26	110,514,839	483,000	12.5222	882,550,540	2008-05-31
3842	2008-06-25	110,031,839	861,162	12.4675	882,550,540	2008-05-31
3843	2008-06-24	109,170,677	-878,978	12.3699	882,550,540	2008-05-31
3844	2008-06-23	110,049,655	349,627	12.4695	882,550,540	2008-05-31
3845	2008-06-20	109,700,028	41,790	12.4299	882,550,540	2008-05-31
3846	2008-06-19	109,658,238	145,768	12.4252	882,550,540	2008-05-31
3847	2008-06-18	109,512,470	-29,790	12.4086	882,550,540	2008-05-31
3848	2008-06-17	109,542,260	-413,843	12.4120	882,550,540	2008-05-31
3849	2008-06-16	109,956,103	-298,703	12.4589	882,550,540	2008-05-31
3850	2008-06-13	110,254,806	364,000	12.4927	882,550,540	2008-05-31
3851	2008-06-12	109,890,806	849,442	12.4515	882,550,540	2008-05-31
3852	2008-06-11	109,041,364	293,700	12.3553	882,550,540	2008-05-31
3853	2008-06-10	108,747,664	-492,862	12.3220	882,550,540	2008-05-31
3854	2008-06-06	109,240,526	26,235	12.3778	882,550,540	2008-05-31
3855	2008-06-05	109,214,291	-107,000	12.3748	882,550,540	2008-05-31
3856	2008-06-04	109,321,291	-81,000	12.3870	882,550,540	2008-05-31
3857	2008-06-03	109,402,291	-735,468	12.3962	882,550,540	2008-05-31
3858	2008-06-02	110,137,759	-862,680	12.4795	882,550,540	2008-05-31
3859	2008-05-30	111,000,439	-3,289,000	12.5772	882,550,540	2008-04-30
3860	2008-05-29	114,289,439	-555,000	12.9499	882,550,540	2008-04-30
3861	2008-05-28	114,844,439	1,136,303	13.0128	882,550,540	2008-04-30
3862	2008-05-27	113,708,136	-578,000	12.8840	882,550,540	2008-04-30
3863	2008-05-26	114,286,136	809,000	12.9495	882,550,540	2008-04-30
3864	2008-05-23	113,477,136	428,000	12.8579	882,550,540	2008-04-30
3865	2008-05-22	113,049,136	317,000	12.8094	882,550,540	2008-04-30
3866	2008-05-21	112,732,136	926,985	12.7734	882,550,540	2008-04-30
3867	2008-05-20	111,805,151	23,014	12.6684	882,550,540	2008-04-30
3868	2008-05-19	111,782,137	2,132,441	12.6658	882,550,540	2008-04-30
3869	2008-05-16	109,649,696	-1,290,000	12.4242	882,550,540	2008-04-30
3870	2008-05-15	110,939,696	-864,350	12.5704	882,550,540	2008-04-30
3871	2008-05-14	111,804,046	327,500	12.6683	882,550,540	2008-04-30
3872	2008-05-13	111,476,546	-340,000	12.6312	882,550,540	2008-04-30
3873	2008-05-09	111,816,546	77,500	12.6697	882,550,540	2008-04-30
3874	2008-05-08	111,739,046	290,000	12.6609	882,550,540	2008-04-30
3875	2008-05-07	111,449,046	-1,009,480	12.6281	882,550,540	2008-04-30
3876	2008-05-06	112,458,526	734,250	12.7424	882,550,540	2008-04-30
3877	2008-05-05	111,724,276	1,672,196	12.6592	882,550,540	2008-04-30
3878	2008-05-02	110,052,080	635,740	12.4698	882,550,540	2008-04-30
3879	2008-04-30	109,416,340	459,000	12.3977	882,550,540	2008-04-30
3880	2008-04-29	108,957,340	-12,928,000	12.3457	882,550,540	2008-03-31
3881	2008-04-28	121,885,340	309,813	13.8106	882,550,540	2008-03-31
3882	2008-04-25	121,575,527	-256,000	13.7755	882,550,540	2008-03-31
3883	2008-04-24	121,831,527	-625,740	13.8045	882,550,540	2008-03-31
3884	2008-04-23	122,457,267	202,100	13.8754	882,550,540	2008-03-31
3885	2008-04-22	122,255,167	90,000	13.8525	882,550,540	2008-03-31
3886	2008-04-21	122,165,167	-319,100	13.8423	882,550,540	2008-03-31
3887	2008-04-18	122,484,267	-898,000	13.8784	882,550,540	2008-03-31
3888	2008-04-17	123,382,267	-79,547	13.9802	882,550,540	2008-03-31
3889	2008-04-16	123,461,814	-406,470	13.9892	882,550,540	2008-03-31
3890	2008-04-15	123,868,284	-1,227,680	14.0353	882,550,540	2008-03-31
3891	2008-04-14	125,095,964	-1,674,050	14.1744	882,550,540	2008-03-31
3892	2008-04-11	126,770,014	3,446,580	14.3641	882,550,540	2008-03-31
3893	2008-04-10	123,323,434	-198,050	13.9735	882,550,540	2008-03-31
3894	2008-04-09	123,521,484	954,790	13.9960	882,550,540	2008-03-31
3895	2008-04-08	122,566,694	190,520	13.8878	882,550,540	2008-03-31
3896	2008-04-07	122,376,174	218,000	13.8662	882,550,540	2008-03-31
3897	2008-04-03	122,158,174	72,000	13.8415	882,550,540	2008-03-31
3898	2008-04-02	122,086,174	-716,000	13.8333	882,550,540	2008-03-31
3899	2008-04-01	122,802,174	-1,426,000	13.9145	882,550,540	2008-03-31
3900	2008-03-31	124,228,174	-680,000	14.0760	882,550,540	2008-03-31
3901	2008-03-28	124,908,174	-64,900	14.1531	882,550,540	2008-02-29
3902	2008-03-27	124,973,074	-2,044,000	14.1604	882,550,540	2008-02-29
3903	2008-03-26	127,017,074	1,086,000	14.3920	882,550,540	2008-02-29
3904	2008-03-25	125,931,074	-555,000	14.2690	882,550,540	2008-02-29
3905	2008-03-20	126,486,074	-517,000	14.3319	882,550,540	2008-02-29
3906	2008-03-19	127,003,074	-860,000	14.3905	882,550,540	2008-02-29
3907	2008-03-18	127,863,074	7,223,200	14.4879	882,550,540	2008-02-29
3908	2008-03-17	120,639,874	-1,558,000	13.6695	882,550,540	2008-02-29
3909	2008-03-14	122,197,874	1,355,000	13.8460	882,550,540	2008-02-29
3910	2008-03-13	120,842,874	-1,408,282	13.6925	882,550,540	2008-02-29
3911	2008-03-12	122,251,156	-2,062,000	13.8520	882,550,540	2008-02-29
3912	2008-03-11	124,313,156	1,414,500	14.0857	882,550,540	2008-02-29
3913	2008-03-10	122,898,656	-711,000	13.9254	882,550,540	2008-02-29
3914	2008-03-07	123,609,656	-18,000	14.0060	882,550,540	2008-02-29
3915	2008-03-06	123,627,656	-502,641	14.0080	882,550,540	2008-02-29
3916	2008-03-05	124,130,297	340,000	14.0650	882,550,540	2008-02-29
3917	2008-03-04	123,790,297	450,500	14.0264	882,550,540	2008-02-29
3918	2008-03-03	123,339,797	-459,000	13.9754	882,550,540	2008-02-29
3919	2008-02-29	123,798,797	-113,000	14.0274	882,550,540	2008-02-29
3920	2008-02-28	123,911,797	-284,000	14.0402	882,550,540	2008-01-31
3921	2008-02-27	124,195,797	-2,562,000	14.0724	882,550,540	2008-01-31
3922	2008-02-26	126,757,797	-516,000	14.3627	882,550,540	2008-01-31
3923	2008-02-25	127,273,797	-822,000	14.4211	882,550,540	2008-01-31
3924	2008-02-22	128,095,797	-4,030,000	14.5143	882,550,540	2008-01-31
3925	2008-02-21	132,125,797	160,000	14.9709	882,550,540	2008-01-31
3926	2008-02-20	131,965,797	3,879,000	14.9528	882,550,540	2008-01-31
3927	2008-02-19	128,086,797	197,000	14.5133	882,550,540	2008-01-31
3928	2008-02-18	127,889,797	20,625,222	14.4909	882,550,540	2008-01-31
3929	2008-02-15	107,264,575	-346,167	12.1539	882,550,540	2008-01-31
3930	2008-02-14	107,610,742	-747,500	12.1932	882,550,540	2008-01-31
3931	2008-02-13	108,358,242	361,000	12.2779	882,550,540	2008-01-31
3932	2008-02-12	107,997,242	123,000	12.2369	882,550,540	2008-01-31
3933	2008-02-11	107,874,242	-46,000	12.2230	882,550,540	2008-01-31
3934	2008-02-06	107,920,242	0	12.2282	882,550,540	2008-01-31
3935	2008-02-05	107,920,242	-2,489,000	12.2282	882,550,540	2008-01-31
3936	2008-02-04	110,409,242	3,576,000	12.5102	882,550,540	2008-01-31
3937	2008-02-01	106,833,242	-39,000	12.1051	882,550,540	2008-01-31
3938	2008-01-31	106,872,242	21,000	12.1095	882,550,540	2008-01-31
3939	2008-01-30	106,851,242	-2,036,000	12.1071	882,550,540	2007-12-31
3940	2008-01-29	108,887,242	396,000	12.3378	882,550,540	2007-12-31
3941	2008-01-28	108,491,242	-988,000	12.2929	882,550,540	2007-12-31
3942	2008-01-25	109,479,242	-2,012,000	12.4049	882,550,540	2007-12-31
3943	2008-01-24	111,491,242	341,600	12.6328	882,550,540	2007-12-31
3944	2008-01-23	111,149,642	55,000	12.5941	882,550,540	2007-12-31
3945	2008-01-22	111,094,642	5,355,000	12.5879	882,550,540	2007-12-31
3946	2008-01-21	105,739,642	-2,711,351	11.9811	882,550,540	2007-12-31
3947	2008-01-18	108,450,993	-5,313,500	12.2884	882,550,540	2007-12-31
3948	2008-01-17	113,764,493	245,000	12.8904	882,550,540	2007-12-31
3949	2008-01-16	113,519,493	5,168,000	12.8627	882,550,540	2007-12-31
3950	2008-01-15	108,351,493	313,000	12.2771	882,550,540	2007-12-31
3951	2008-01-14	108,038,493	603,090	12.2416	882,550,540	2007-12-31
3952	2008-01-11	107,435,403	-198,300	12.1733	882,550,540	2007-12-31
3953	2008-01-10	107,633,703	-1,457,000	12.1958	882,550,540	2007-12-31
3954	2008-01-09	109,090,703	4,028,000	12.3608	882,550,540	2007-12-31
3955	2008-01-08	105,062,703	418,000	11.9044	882,550,540	2007-12-31
3956	2008-01-07	104,644,703	-899,000	11.8571	882,550,540	2007-12-31
3957	2008-01-04	105,543,703	894,000	11.9589	882,550,540	2007-12-31
3958	2008-01-03	104,649,703	-1,541,000	11.8576	882,550,540	2007-12-31
3959	2008-01-02	106,190,703	-210,000	12.0323	882,550,540	2007-12-31
3960	2007-12-31	106,400,703	0	12.0560	882,550,540	2007-12-31
3961	2007-12-28	106,400,703	4,354,000	12.0560	882,550,540	2007-11-30
3962	2007-12-27	102,046,703	-4,659,000	11.5627	882,550,540	2007-11-30
3963	2007-12-24	106,705,703	0	12.0906	882,550,540	2007-11-30
3964	2007-12-21	106,705,703	45,000	12.0906	882,550,540	2007-11-30
3965	2007-12-20	106,660,703	-342,000	12.0855	882,550,540	2007-11-30
3966	2007-12-19	107,002,703	47,000	12.1243	882,550,540	2007-11-30
3967	2007-12-18	106,955,703	-63,000	12.1189	882,550,540	2007-11-30
3968	2007-12-17	107,018,703	-198,000	12.1261	882,550,540	2007-11-30
3969	2007-12-14	107,216,703	-30,000	12.1485	882,550,540	2007-11-30
3970	2007-12-13	107,246,703	153,000	12.1519	882,550,540	2007-11-30
3971	2007-12-12	107,093,703	318,828	12.1346	882,550,540	2007-11-30
3972	2007-12-11	106,774,875	111,000	12.0984	882,550,540	2007-11-30
3973	2007-12-10	106,663,875	147,000	12.0859	882,550,540	2007-11-30
3974	2007-12-07	106,516,875	205,000	12.0692	882,550,540	2007-11-30
3975	2007-12-06	106,311,875	-155,812	12.0460	882,550,540	2007-11-30
3976	2007-12-05	106,467,687	117,000	12.0636	882,550,540	2007-11-30
3977	2007-12-04	106,350,687	139,000	12.0504	882,550,540	2007-11-30
3978	2007-12-03	106,211,687	-38,900	12.0346	882,550,540	2007-11-30
3979	2007-11-30	106,250,587	162,000	12.0390	882,550,540	2007-11-30
3980	2007-11-29	106,088,587	-1,158,000	12.0207	882,550,540	2007-10-31
3981	2007-11-28	107,246,587	-153,000	12.1519	882,550,540	2007-10-31
3982	2007-11-27	107,399,587	10,000	12.1692	882,550,540	2007-10-31
3983	2007-11-26	107,389,587	-198,000	12.1681	882,550,540	2007-10-31
3984	2007-11-23	107,587,587	-105,000	12.1905	882,550,540	2007-10-31
3985	2007-11-22	107,692,587	729,000	12.2024	882,550,540	2007-10-31
3986	2007-11-21	106,963,587	-447,000	12.1198	882,550,540	2007-10-31
3987	2007-11-20	107,410,587	399,000	12.1705	882,550,540	2007-10-31
3988	2007-11-19	107,011,587	20,000	12.1253	882,550,540	2007-10-31
3989	2007-11-16	106,991,587	261,000	12.1230	882,550,540	2007-10-31
3990	2007-11-15	106,730,587	-74,000	12.0934	882,550,540	2007-10-31
3991	2007-11-14	106,804,587	-383,000	12.1018	882,550,540	2007-10-31
3992	2007-11-13	107,187,587	-9,000	12.1452	882,550,540	2007-10-31
3993	2007-11-12	107,196,587	-481,000	12.1462	882,550,540	2007-10-31
3994	2007-11-09	107,677,587	636,643	12.2007	882,550,540	2007-10-31
3995	2007-11-08	107,040,944	769,872	12.1286	882,550,540	2007-10-31
3996	2007-11-07	106,271,072	2,363,623	12.0414	882,550,540	2007-10-31
3997	2007-11-06	103,907,449	216,767	11.7735	882,550,540	2007-10-31
3998	2007-11-05	103,690,682	-60,000	11.7490	882,550,540	2007-10-31
3999	2007-11-02	103,750,682	-663,280	11.7558	882,550,540	2007-10-31
4000	2007-11-01	104,413,962	-331,591	11.8309	882,550,540	2007-10-31
4001	2007-10-31	104,745,553	814	11.8685	882,550,540	2007-10-31
4002	2007-10-30	104,744,739	426,338	11.9964	873,134,345	2007-09-30
4003	2007-10-29	104,318,401	-212,000	11.9476	873,134,345	2007-09-30
4004	2007-10-26	104,530,401	283,000	11.9719	873,134,345	2007-09-30
4005	2007-10-25	104,247,401	982,000	11.9394	873,134,345	2007-09-30
4006	2007-10-24	103,265,401	-492,000	11.8270	873,134,345	2007-09-30
4007	2007-10-23	103,757,401	-333,000	11.8833	873,134,345	2007-09-30
4008	2007-10-22	104,090,401	-1,292,087	11.9215	873,134,345	2007-09-30
4009	2007-10-18	105,382,488	-1,071,000	12.0694	873,134,345	2007-09-30
4010	2007-10-17	106,453,488	-2,559,000	12.1921	873,134,345	2007-09-30
4011	2007-10-16	109,012,488	-2,165,145	12.4852	873,134,345	2007-09-30
4012	2007-10-15	111,177,633	-36,000	12.7332	873,134,345	2007-09-30
4013	2007-10-12	111,213,633	-63,000	12.7373	873,134,345	2007-09-30
4014	2007-10-11	111,276,633	210,000	12.7445	873,134,345	2007-09-30
4015	2007-10-10	111,066,633	1,124,000	12.7205	873,134,345	2007-09-30
4016	2007-10-09	109,942,633	2,000	12.5917	873,134,345	2007-09-30
4017	2007-10-08	109,940,633	265,200	12.5915	873,134,345	2007-09-30
4018	2007-10-05	109,675,433	55,250	12.5611	873,134,345	2007-09-30
4019	2007-10-04	109,620,183	423,000	12.5548	873,134,345	2007-09-30
4020	2007-10-03	109,197,183	-414,000	12.5063	873,134,345	2007-09-30
4021	2007-10-02	109,611,183	-526,800	12.5538	873,134,345	2007-09-30
4022	2007-09-28	110,137,983	-710,956	12.6141	873,134,345	2007-08-31
4023	2007-09-27	110,848,939	-1,747,769	12.6955	873,134,345	2007-08-31
4024	2007-09-25	112,596,708	858,000	12.8957	873,134,345	2007-08-31
4025	2007-09-24	111,738,708	-140,000	12.7974	873,134,345	2007-08-31
4026	2007-09-21	111,878,708	725,000	12.8135	873,134,345	2007-08-31
4027	2007-09-20	111,153,708	-3,000	12.7304	873,134,345	2007-08-31
4028	2007-09-19	111,156,708	-169,660	12.7308	873,134,345	2007-08-31
4029	2007-09-18	111,326,368	-76,000	12.7502	873,134,345	2007-08-31
4030	2007-09-17	111,402,368	1,315,600	12.7589	873,134,345	2007-08-31
4031	2007-09-14	110,086,768	342,600	12.6082	873,134,345	2007-08-31
4032	2007-09-13	109,744,168	-196,200	12.5690	873,134,345	2007-08-31
4033	2007-09-12	109,940,368	-73,000	12.5915	873,134,345	2007-08-31
4034	2007-09-11	110,013,368	-76,000	12.5998	873,134,345	2007-08-31
4035	2007-09-10	110,089,368	-165,000	12.6085	873,134,345	2007-08-31
4036	2007-09-07	110,254,368	-47,000	12.6274	873,134,345	2007-08-31
4037	2007-09-06	110,301,368	79,000	12.6328	873,134,345	2007-08-31
4038	2007-09-05	110,222,368	42,000	12.6238	873,134,345	2007-08-31
4039	2007-09-04	110,180,368	129,000	12.6189	873,134,345	2007-08-31
4040	2007-09-03	110,051,368	-671,000	12.6042	873,134,345	2007-08-31
4041	2007-08-31	110,722,368	151,000	12.6810	873,134,345	2007-08-31
4042	2007-08-30	110,571,368	-359,000	12.6637	873,134,345	2007-07-31
4043	2007-08-29	110,930,368	1,053,000	12.7048	873,134,345	2007-07-31
4044	2007-08-28	109,877,368	532,000	12.5842	873,134,345	2007-07-31
4045	2007-08-27	109,345,368	881,000	12.5233	873,134,345	2007-07-31
4046	2007-08-24	108,464,368	138,000	12.4224	873,134,345	2007-07-31
4047	2007-08-23	108,326,368	420,000	12.4066	873,134,345	2007-07-31
4048	2007-08-22	107,906,368	-1,165,000	12.3585	873,134,345	2007-07-31
4049	2007-08-21	109,071,368	-99,000	12.4919	873,134,345	2007-07-31
4050	2007-08-20	109,170,368	-194,000	12.5033	873,134,345	2007-07-31
4051	2007-08-17	109,364,368	-108,000	12.5255	873,134,345	2007-07-31
4052	2007-08-16	109,472,368	-18,000	12.5379	873,134,345	2007-07-31
4053	2007-08-15	109,490,368	-54,000	12.5399	873,134,345	2007-07-31
4054	2007-08-14	109,544,368	-2,000	12.5461	873,134,345	2007-07-31
4055	2007-08-13	109,546,368	-33,000	12.5463	873,134,345	2007-07-31
4056	2007-08-10	109,579,368	61,000	12.5501	873,134,345	2007-07-31
4057	2007-08-09	109,518,368	-63,000	12.5431	873,134,345	2007-07-31
4058	2007-08-08	109,581,368	-86,000	12.5503	873,134,345	2007-07-31
4059	2007-08-07	109,667,368	45,000	12.5602	873,134,345	2007-07-31
4060	2007-08-06	109,622,368	120,000	12.5550	873,134,345	2007-07-31
4061	2007-08-03	109,502,368	175,000	12.5413	873,134,345	2007-07-31
4062	2007-08-02	109,327,368	-285,000	12.5213	873,134,345	2007-07-31
4063	2007-08-01	109,612,368	-277,000	12.5539	873,134,345	2007-07-31
4064	2007-07-31	109,889,368	-8,000	12.5856	873,134,345	2007-07-31
4065	2007-07-30	109,897,368	182,000	12.5865	873,134,345	2007-06-30
4066	2007-07-27	109,715,368	111,000	12.5657	873,134,345	2007-06-30
4067	2007-07-26	109,604,368	-99,000	12.5530	873,134,345	2007-06-30
4068	2007-07-25	109,703,368	118,000	12.5643	873,134,345	2007-06-30
4069	2007-07-24	109,585,368	1,099,000	12.5508	873,134,345	2007-06-30
4070	2007-07-23	108,486,368	963,000	12.4249	873,134,345	2007-06-30
4071	2007-07-20	107,523,368	945,000	12.3146	873,134,345	2007-06-30
4072	2007-07-19	106,578,368	1,157,000	12.2064	873,134,345	2007-06-30
4073	2007-07-18	105,421,368	775,250	12.0739	873,134,345	2007-06-30
4074	2007-07-17	104,646,118	738,000	11.9851	873,134,345	2007-06-30
4075	2007-07-16	103,908,118	-123,000	11.9006	873,134,345	2007-06-30
4076	2007-07-13	104,031,118	98,500	11.9147	873,134,345	2007-06-30
4077	2007-07-12	103,932,618	234,000	11.9034	873,134,345	2007-06-30
4078	2007-07-11	103,698,618	-295,000	11.8766	873,134,345	2007-06-30
4079	2007-07-10	103,993,618	15,000	11.9104	873,134,345	2007-06-30
4080	2007-07-09	103,978,618	-1,418,000	11.9087	873,134,345	2007-06-30
4081	2007-07-06	105,396,618	-246,000	12.0711	873,134,345	2007-06-30
4082	2007-07-05	105,642,618	-380,000	12.0992	873,134,345	2007-06-30
4083	2007-07-04	106,022,618	-94,250	12.1428	873,134,345	2007-06-30
4084	2007-07-03	106,116,868	-926,000	12.1536	873,134,345	2007-06-30
4085	2007-06-29	107,042,868	1,311,000	12.4475	859,951,672	2007-05-31
4086	2007-06-28	105,731,868	-33,000	12.2951	859,951,672	2007-05-31
4087	2007-06-27	105,764,868	-72,100	12.2989	859,951,672	2007-05-31
4088	2007-06-26	105,836,968		12.3073	859,951,672	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---