China Green (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00904	2004-01-13	2022-06-29	2024-01-22	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-01-19	210,233,004	1,112,000	47.9776	438,190,044	2023-12-31
2	2024-01-18	209,121,004	-180	47.7238	438,190,044	2023-12-31
3	2024-01-17	209,121,184	0	47.7239	438,190,044	2023-12-31
4	2024-01-16	209,121,184	0	47.7239	438,190,044	2023-12-31
5	2024-01-15	209,121,184	0	47.7239	438,190,044	2023-12-31
6	2024-01-12	209,121,184	0	47.7239	438,190,044	2023-12-31
7	2024-01-11	209,121,184	0	47.7239	438,190,044	2023-12-31
8	2024-01-10	209,121,184	0	47.7239	438,190,044	2023-12-31
9	2024-01-09	209,121,184	-2,000	47.7239	438,190,044	2023-12-31
10	2024-01-08	209,123,184	0	47.7243	438,190,044	2023-12-31
11	2024-01-05	209,123,184	0	47.7243	438,190,044	2023-12-31
12	2024-01-04	209,123,184	0	47.7243	438,190,044	2023-12-31
13	2024-01-03	209,123,184	0	47.7243	438,190,044	2023-12-31
14	2024-01-02	209,123,184	0	47.7243	438,190,044	2023-12-31
15	2023-12-29	209,123,184	0	47.7243	438,190,044	2023-11-30
16	2023-12-28	209,123,184	0	47.7243	438,190,044	2023-11-30
17	2023-12-27	209,123,184	0	47.7243	438,190,044	2023-11-30
18	2023-12-22	209,123,184	0	47.7243	438,190,044	2023-11-30
19	2023-12-21	209,123,184	0	47.7243	438,190,044	2023-11-30
20	2023-12-20	209,123,184	0	47.7243	438,190,044	2023-11-30
21	2023-12-19	209,123,184	0	47.7243	438,190,044	2023-11-30
22	2023-12-18	209,123,184	0	47.7243	438,190,044	2023-11-30
23	2023-12-15	209,123,184	-5,000	47.7243	438,190,044	2023-11-30
24	2023-12-14	209,128,184	0	47.7255	438,190,044	2023-11-30
25	2023-12-13	209,128,184	0	47.7255	438,190,044	2023-11-30
26	2023-12-12	209,128,184	0	47.7255	438,190,044	2023-11-30
27	2023-12-11	209,128,184	0	47.7255	438,190,044	2023-11-30
28	2023-12-08	209,128,184	0	47.7255	438,190,044	2023-11-30
29	2023-12-07	209,128,184	0	47.7255	438,190,044	2023-11-30
30	2023-12-06	209,128,184	0	47.7255	438,190,044	2023-11-30
31	2023-12-05	209,128,184	0	47.7255	438,190,044	2023-11-30
32	2023-12-04	209,128,184	0	47.7255	438,190,044	2023-11-30
33	2023-12-01	209,128,184	0	47.7255	438,190,044	2023-11-30
34	2023-11-30	209,128,184	0	47.7255	438,190,044	2023-11-30
35	2023-11-29	209,128,184	0	47.7255	438,190,044	2023-10-31
36	2023-11-28	209,128,184	0	47.7255	438,190,044	2023-10-31
37	2023-11-27	209,128,184	0	47.7255	438,190,044	2023-10-31
38	2023-11-24	209,128,184	0	47.7255	438,190,044	2023-10-31
39	2023-11-23	209,128,184	0	47.7255	438,190,044	2023-10-31
40	2023-11-22	209,128,184	0	47.7255	438,190,044	2023-10-31
41	2023-11-21	209,128,184	0	47.7255	438,190,044	2023-10-31
42	2023-11-20	209,128,184	0	47.7255	438,190,044	2023-10-31
43	2023-11-17	209,128,184	0	47.7255	438,190,044	2023-10-31
44	2023-11-16	209,128,184	-15,020	47.7255	438,190,044	2023-10-31
45	2023-11-15	209,143,204	0	47.7289	438,190,044	2023-10-31
46	2023-11-14	209,143,204	0	47.7289	438,190,044	2023-10-31
47	2023-11-13	209,143,204	0	47.7289	438,190,044	2023-10-31
48	2023-11-10	209,143,204	0	47.7289	438,190,044	2023-10-31
49	2023-11-09	209,143,204	0	47.7289	438,190,044	2023-10-31
50	2023-11-08	209,143,204	0	47.7289	438,190,044	2023-10-31
51	2023-11-07	209,143,204	0	47.7289	438,190,044	2023-10-31
52	2023-11-06	209,143,204	0	47.7289	438,190,044	2023-10-31
53	2023-11-03	209,143,204	0	47.7289	438,190,044	2023-10-31
54	2023-11-02	209,143,204	0	47.7289	438,190,044	2023-10-31
55	2023-11-01	209,143,204	0	47.7289	438,190,044	2023-10-31
56	2023-10-31	209,143,204	0	47.7289	438,190,044	2023-10-31
57	2023-10-30	209,143,204	0	47.7289	438,190,044	2023-09-30
58	2023-10-27	209,143,204	0	47.7289	438,190,044	2023-09-30
59	2023-10-26	209,143,204	4,080	47.7289	438,190,044	2023-09-30
60	2023-10-25	209,139,124	0	47.7279	438,190,044	2023-09-30
61	2023-10-24	209,139,124	0	47.7279	438,190,044	2023-09-30
62	2023-10-20	209,139,124	0	47.7279	438,190,044	2023-09-30
63	2023-10-19	209,139,124	0	47.7279	438,190,044	2023-09-30
64	2023-10-18	209,139,124	0	47.7279	438,190,044	2023-09-30
65	2023-10-17	209,139,124	0	47.7279	438,190,044	2023-09-30
66	2023-10-16	209,139,124	0	47.7279	438,190,044	2023-09-30
67	2023-10-13	209,139,124	0	47.7279	438,190,044	2023-09-30
68	2023-10-12	209,139,124	0	47.7279	438,190,044	2023-09-30
69	2023-10-11	209,139,124	0	47.7279	438,190,044	2023-09-30
70	2023-10-10	209,139,124	0	47.7279	438,190,044	2023-09-30
71	2023-10-09	209,139,124	0	47.7279	438,190,044	2023-09-30
72	2023-10-06	209,139,124	0	47.7279	438,190,044	2023-09-30
73	2023-10-05	209,139,124	0	47.7279	438,190,044	2023-09-30
74	2023-10-04	209,139,124	0	47.7279	438,190,044	2023-09-30
75	2023-10-03	209,139,124	0	47.7279	438,190,044	2023-09-30
76	2023-09-29	209,139,124	0	47.7279	438,190,044	2023-08-31
77	2023-09-28	209,139,124	0	47.7279	438,190,044	2023-08-31
78	2023-09-27	209,139,124	0	47.7279	438,190,044	2023-08-31
79	2023-09-26	209,139,124	0	47.7279	438,190,044	2023-08-31
80	2023-09-25	209,139,124	-3,000	47.7279	438,190,044	2023-08-31
81	2023-09-22	209,142,124	0	47.7286	438,190,044	2023-08-31
82	2023-09-21	209,142,124	0	47.7286	438,190,044	2023-08-31
83	2023-09-20	209,142,124	0	47.7286	438,190,044	2023-08-31
84	2023-09-19	209,142,124	0	47.7286	438,190,044	2023-08-31
85	2023-09-18	209,142,124	0	47.7286	438,190,044	2023-08-31
86	2023-09-15	209,142,124	0	47.7286	438,190,044	2023-08-31
87	2023-09-14	209,142,124	0	47.7286	438,190,044	2023-08-31
88	2023-09-13	209,142,124	-1,060	47.7286	438,190,044	2023-08-31
89	2023-09-12	209,143,184	0	47.7289	438,190,044	2023-08-31
90	2023-09-11	209,143,184	0	47.7289	438,190,044	2023-08-31
91	2023-09-07	209,143,184	0	47.7289	438,190,044	2023-08-31
92	2023-09-06	209,143,184	0	47.7289	438,190,044	2023-08-31
93	2023-09-05	209,143,184	0	47.7289	438,190,044	2023-08-31
94	2023-09-04	209,143,184	0	47.7289	438,190,044	2023-08-31
95	2023-08-31	209,143,184	0	47.7289	438,190,044	2023-08-31
96	2023-08-30	209,143,184	-255,000	47.7289	438,190,044	2023-07-31
97	2023-08-29	209,398,184	0	47.7871	438,190,044	2023-07-31
98	2023-08-28	209,398,184	0	47.7871	438,190,044	2023-07-31
99	2023-08-25	209,398,184	0	47.7871	438,190,044	2023-07-31
100	2023-08-24	209,398,184	0	47.7871	438,190,044	2023-07-31
101	2023-08-23	209,398,184	0	47.7871	438,190,044	2023-07-31
102	2023-08-22	209,398,184	2,000	47.7871	438,190,044	2023-07-31
103	2023-08-21	209,396,184	0	47.7866	438,190,044	2023-07-31
104	2023-08-18	209,396,184	0	47.7866	438,190,044	2023-07-31
105	2023-08-17	209,396,184	0	47.7866	438,190,044	2023-07-31
106	2023-08-16	209,396,184	0	47.7866	438,190,044	2023-07-31
107	2023-08-15	209,396,184	0	47.7866	438,190,044	2023-07-31
108	2023-08-14	209,396,184	0	47.7866	438,190,044	2023-07-31
109	2023-08-11	209,396,184	0	47.7866	438,190,044	2023-07-31
110	2023-08-10	209,396,184	0	47.7866	438,190,044	2023-07-31
111	2023-08-09	209,396,184	0	47.7866	438,190,044	2023-07-31
112	2023-08-08	209,396,184	0	47.7866	438,190,044	2023-07-31
113	2023-08-07	209,396,184	0	47.7866	438,190,044	2023-07-31
114	2023-08-04	209,396,184	0	47.7866	438,190,044	2023-07-31
115	2023-08-03	209,396,184	0	47.7866	438,190,044	2023-07-31
116	2023-08-02	209,396,184	-600	47.7866	438,190,044	2023-07-31
117	2023-08-01	209,396,784	0	47.7868	438,190,044	2023-07-31
118	2023-07-31	209,396,784	0	47.7868	438,190,044	2023-07-31
119	2023-07-28	209,396,784	0	47.7868	438,190,044	2023-06-30
120	2023-07-27	209,396,784	0	47.7868	438,190,044	2023-06-30
121	2023-07-26	209,396,784	0	47.7868	438,190,044	2023-06-30
122	2023-07-25	209,396,784	-100	47.7868	438,190,044	2023-06-30
123	2023-07-24	209,396,884	0	47.7868	438,190,044	2023-06-30
124	2023-07-21	209,396,884	0	47.7868	438,190,044	2023-06-30
125	2023-07-20	209,396,884	0	47.7868	438,190,044	2023-06-30
126	2023-07-19	209,396,884	0	47.7868	438,190,044	2023-06-30
127	2023-07-18	209,396,884	0	47.7868	438,190,044	2023-06-30
128	2023-07-14	209,396,884	0	47.7868	438,190,044	2023-06-30
129	2023-07-13	209,396,884	0	47.7868	438,190,044	2023-06-30
130	2023-07-12	209,396,884	0	47.7868	438,190,044	2023-06-30
131	2023-07-11	209,396,884	0	47.7868	438,190,044	2023-06-30
132	2023-07-10	209,396,884	0	47.7868	438,190,044	2023-06-30
133	2023-07-07	209,396,884	0	47.7868	438,190,044	2023-06-30
134	2023-07-06	209,396,884	0	47.7868	438,190,044	2023-06-30
135	2023-07-05	209,396,884	0	47.7868	438,190,044	2023-06-30
136	2023-07-04	209,396,884	0	47.7868	438,190,044	2023-06-30
137	2023-07-03	209,396,884	0	47.7868	438,190,044	2023-06-30
138	2023-06-30	209,396,884	0	47.7868	438,190,044	2023-06-30
139	2023-06-29	209,396,884	0	47.7868	438,190,044	2023-05-31
140	2023-06-28	209,396,884	0	47.7868	438,190,044	2023-05-31
141	2023-06-27	209,396,884	0	47.7868	438,190,044	2023-05-31
142	2023-06-26	209,396,884	0	47.7868	438,190,044	2023-05-31
143	2023-06-23	209,396,884	0	47.7868	438,190,044	2023-05-31
144	2023-06-21	209,396,884	0	47.7868	438,190,044	2023-05-31
145	2023-06-20	209,396,884	0	47.7868	438,190,044	2023-05-31
146	2023-06-19	209,396,884	0	47.7868	438,190,044	2023-05-31
147	2023-06-16	209,396,884	0	47.7868	438,190,044	2023-05-31
148	2023-06-15	209,396,884	0	47.7868	438,190,044	2023-05-31
149	2023-06-14	209,396,884	0	47.7868	438,190,044	2023-05-31
150	2023-06-13	209,396,884	0	47.7868	438,190,044	2023-05-31
151	2023-06-12	209,396,884	0	47.7868	438,190,044	2023-05-31
152	2023-06-09	209,396,884	-2,400	47.7868	438,190,044	2023-05-31
153	2023-06-08	209,399,284	0	47.7873	438,190,044	2023-05-31
154	2023-06-07	209,399,284	0	47.7873	438,190,044	2023-05-31
155	2023-06-06	209,399,284	0	47.7873	438,190,044	2023-05-31
156	2023-06-05	209,399,284	0	47.7873	438,190,044	2023-05-31
157	2023-06-02	209,399,284	0	47.7873	438,190,044	2023-05-31
158	2023-06-01	209,399,284	0	47.7873	438,190,044	2023-05-31
159	2023-05-31	209,399,284	0	47.7873	438,190,044	2023-05-31
160	2023-05-30	209,399,284	0	47.7873	438,190,044	2023-04-30
161	2023-05-29	209,399,284	0	47.7873	438,190,044	2023-04-30
162	2023-05-25	209,399,284	0	47.7873	438,190,044	2023-04-30
163	2023-05-24	209,399,284	0	47.7873	438,190,044	2023-04-30
164	2023-05-23	209,399,284	0	47.7873	438,190,044	2023-04-30
165	2023-05-22	209,399,284	0	47.7873	438,190,044	2023-04-30
166	2023-05-19	209,399,284	0	47.7873	438,190,044	2023-04-30
167	2023-05-18	209,399,284	0	47.7873	438,190,044	2023-04-30
168	2023-05-17	209,399,284	0	47.7873	438,190,044	2023-04-30
169	2023-05-16	209,399,284	0	47.7873	438,190,044	2023-04-30
170	2023-05-15	209,399,284	0	47.7873	438,190,044	2023-04-30
171	2023-05-12	209,399,284	0	47.7873	438,190,044	2023-04-30
172	2023-05-11	209,399,284	0	47.7873	438,190,044	2023-04-30
173	2023-05-10	209,399,284	-150	47.7873	438,190,044	2023-04-30
174	2023-05-09	209,399,434	0	47.7874	438,190,044	2023-04-30
175	2023-05-08	209,399,434	0	47.7874	438,190,044	2023-04-30
176	2023-05-05	209,399,434	0	47.7874	438,190,044	2023-04-30
177	2023-05-04	209,399,434	0	47.7874	438,190,044	2023-04-30
178	2023-05-03	209,399,434	0	47.7874	438,190,044	2023-04-30
179	2023-05-02	209,399,434	0	47.7874	438,190,044	2023-04-30
180	2023-04-28	209,399,434	0	47.7874	438,190,044	2023-03-31
181	2023-04-27	209,399,434	-800	47.7874	438,190,044	2023-03-31
182	2023-04-26	209,400,234	0	47.7875	438,190,044	2023-03-31
183	2023-04-25	209,400,234	0	47.7875	438,190,044	2023-03-31
184	2023-04-24	209,400,234	0	47.7875	438,190,044	2023-03-31
185	2023-04-21	209,400,234	0	47.7875	438,190,044	2023-03-31
186	2023-04-20	209,400,234	0	47.7875	438,190,044	2023-03-31
187	2023-04-19	209,400,234	0	47.7875	438,190,044	2023-03-31
188	2023-04-18	209,400,234	0	47.7875	438,190,044	2023-03-31
189	2023-04-17	209,400,234	0	47.7875	438,190,044	2023-03-31
190	2023-04-14	209,400,234	0	47.7875	438,190,044	2023-03-31
191	2023-04-13	209,400,234	0	47.7875	438,190,044	2023-03-31
192	2023-04-12	209,400,234	0	47.7875	438,190,044	2023-03-31
193	2023-04-11	209,400,234	0	47.7875	438,190,044	2023-03-31
194	2023-04-06	209,400,234	0	47.7875	438,190,044	2023-03-31
195	2023-04-04	209,400,234	13,770	47.7875	438,190,044	2023-03-31
196	2023-04-03	209,386,464	0	47.7844	438,190,044	2023-03-31
197	2023-03-31	209,386,464	0	47.7844	438,190,044	2023-03-31
198	2023-03-30	209,386,464	0	47.7844	438,190,044	2023-02-28
199	2023-03-29	209,386,464	0	47.7844	438,190,044	2023-02-28
200	2023-03-28	209,386,464	0	47.7844	438,190,044	2023-02-28
201	2023-03-27	209,386,464	0	47.7844	438,190,044	2023-02-28
202	2023-03-24	209,386,464	0	47.7844	438,190,044	2023-02-28
203	2023-03-23	209,386,464	0	47.7844	438,190,044	2023-02-28
204	2023-03-22	209,386,464	0	47.7844	438,190,044	2023-02-28
205	2023-03-21	209,386,464	0	47.7844	438,190,044	2023-02-28
206	2023-03-20	209,386,464	0	47.7844	438,190,044	2023-02-28
207	2023-03-17	209,386,464	0	47.7844	438,190,044	2023-02-28
208	2023-03-16	209,386,464	0	47.7844	438,190,044	2023-02-28
209	2023-03-15	209,386,464	0	47.7844	438,190,044	2023-02-28
210	2023-03-14	209,386,464	0	47.7844	438,190,044	2023-02-28
211	2023-03-13	209,386,464	0	47.7844	438,190,044	2023-02-28
212	2023-03-10	209,386,464	0	47.7844	438,190,044	2023-02-28
213	2023-03-09	209,386,464	0	47.7844	438,190,044	2023-02-28
214	2023-03-08	209,386,464	0	47.7844	438,190,044	2023-02-28
215	2023-03-07	209,386,464	0	47.7844	438,190,044	2023-02-28
216	2023-03-06	209,386,464	0	47.7844	438,190,044	2023-02-28
217	2023-03-03	209,386,464	-1,350	47.7844	438,190,044	2023-02-28
218	2023-03-02	209,387,814	0	47.7847	438,190,044	2023-02-28
219	2023-03-01	209,387,814	0	47.7847	438,190,044	2023-02-28
220	2023-02-28	209,387,814	0	47.7847	438,190,044	2023-02-28
221	2023-02-27	209,387,814	0	47.7847	438,190,044	2023-01-31
222	2023-02-24	209,387,814	0	47.7847	438,190,044	2023-01-31
223	2023-02-23	209,387,814	0	47.7847	438,190,044	2023-01-31
224	2023-02-22	209,387,814	-405	47.7847	438,190,044	2023-01-31
225	2023-02-21	209,388,219	0	47.7848	438,190,044	2023-01-31
226	2023-02-20	209,388,219	-480	47.7848	438,190,044	2023-01-31
227	2023-02-17	209,388,699	0	47.7849	438,190,044	2023-01-31
228	2023-02-16	209,388,699	0	47.7849	438,190,044	2023-01-31
229	2023-02-15	209,388,699	0	47.7849	438,190,044	2023-01-31
230	2023-02-14	209,388,699	0	47.7849	438,190,044	2023-01-31
231	2023-02-13	209,388,699	0	47.7849	438,190,044	2023-01-31
232	2023-02-10	209,388,699	0	47.7849	438,190,044	2023-01-31
233	2023-02-09	209,388,699	0	47.7849	438,190,044	2023-01-31
234	2023-02-08	209,388,699	0	47.7849	438,190,044	2023-01-31
235	2023-02-07	209,388,699	0	47.7849	438,190,044	2023-01-31
236	2023-02-06	209,388,699	0	47.7849	438,190,044	2023-01-31
237	2023-02-03	209,388,699	0	47.7849	438,190,044	2023-01-31
238	2023-02-02	209,388,699	0	47.7849	438,190,044	2023-01-31
239	2023-02-01	209,388,699	0	47.7849	438,190,044	2023-01-31
240	2023-01-31	209,388,699	0	47.7849	438,190,044	2023-01-31
241	2023-01-30	209,388,699	-810	47.7849	438,190,044	2022-12-31
242	2023-01-27	209,389,509	0	47.7851	438,190,044	2022-12-31
243	2023-01-26	209,389,509	0	47.7851	438,190,044	2022-12-31
244	2023-01-20	209,389,509	0	47.7851	438,190,044	2022-12-31
245	2023-01-19	209,389,509	0	47.7851	438,190,044	2022-12-31
246	2023-01-18	209,389,509	0	47.7851	438,190,044	2022-12-31
247	2023-01-17	209,389,509	0	47.7851	438,190,044	2022-12-31
248	2023-01-16	209,389,509	0	47.7851	438,190,044	2022-12-31
249	2023-01-13	209,389,509	0	47.7851	438,190,044	2022-12-31
250	2023-01-12	209,389,509	-45	47.7851	438,190,044	2022-12-31
251	2023-01-11	209,389,554	0	47.7851	438,190,044	2022-12-31
252	2023-01-10	209,389,554	0	47.7851	438,190,044	2022-12-31
253	2023-01-09	209,389,554	0	47.7851	438,190,044	2022-12-31
254	2023-01-06	209,389,554	0	47.7851	438,190,044	2022-12-31
255	2023-01-05	209,389,554	0	47.7851	438,190,044	2022-12-31
256	2023-01-04	209,389,554	0	47.7851	438,190,044	2022-12-31
257	2023-01-03	209,389,554	0	47.7851	438,190,044	2022-12-31
258	2022-12-30	209,389,554	0	47.7851	438,190,044	2022-11-30
259	2022-12-29	209,389,554	0	47.7851	438,190,044	2022-11-30
260	2022-12-28	209,389,554	5,000	47.7851	438,190,044	2022-11-30
261	2022-12-23	209,384,554	0	47.7840	438,190,044	2022-11-30
262	2022-12-22	209,384,554	0	47.7840	438,190,044	2022-11-30
263	2022-12-21	209,384,554	0	47.7840	438,190,044	2022-11-30
264	2022-12-20	209,384,554	0	47.7840	438,190,044	2022-11-30
265	2022-12-19	209,384,554	0	47.7840	438,190,044	2022-11-30
266	2022-12-16	209,384,554	0	47.7840	438,190,044	2022-11-30
267	2022-12-15	209,384,554	0	47.7840	438,190,044	2022-11-30
268	2022-12-14	209,384,554	0	47.7840	438,190,044	2022-11-30
269	2022-12-13	209,384,554	0	47.7840	438,190,044	2022-11-30
270	2022-12-12	209,384,554	0	47.7840	438,190,044	2022-11-30
271	2022-12-09	209,384,554	0	47.7840	438,190,044	2022-11-30
272	2022-12-08	209,384,554	-250,000	47.7840	438,190,044	2022-11-30
273	2022-12-07	209,634,554	0	47.8410	438,190,044	2022-11-30
274	2022-12-06	209,634,554	0	47.8410	438,190,044	2022-11-30
275	2022-12-05	209,634,554	-758,000	47.8410	438,190,044	2022-11-30
276	2022-12-02	210,392,554	0	48.0140	438,190,044	2022-11-30
277	2022-12-01	210,392,554	-37,200	48.0140	438,190,044	2022-11-30
278	2022-11-30	210,429,754	0	48.0225	438,190,044	2022-11-30
279	2022-11-29	210,429,754	0	48.0225	438,190,044	2022-10-31
280	2022-11-28	210,429,754	0	48.0225	438,190,044	2022-10-31
281	2022-11-25	210,429,754	0	48.0225	438,190,044	2022-10-31
282	2022-11-24	210,429,754	0	48.0225	438,190,044	2022-10-31
283	2022-11-23	210,429,754	0	48.0225	438,190,044	2022-10-31
284	2022-11-22	210,429,754	0	48.0225	438,190,044	2022-10-31
285	2022-11-21	210,429,754	0	48.0225	438,190,044	2022-10-31
286	2022-11-18	210,429,754	0	48.0225	438,190,044	2022-10-31
287	2022-11-17	210,429,754	-120	48.0225	438,190,044	2022-10-31
288	2022-11-16	210,429,874	0	48.0225	438,190,044	2022-10-31
289	2022-11-15	210,429,874	0	48.0225	438,190,044	2022-10-31
290	2022-11-14	210,429,874	0	48.0225	438,190,044	2022-10-31
291	2022-11-11	210,429,874	0	48.0225	438,190,044	2022-10-31
292	2022-11-10	210,429,874	0	48.0225	438,190,044	2022-10-31
293	2022-11-09	210,429,874	0	48.0225	438,190,044	2022-10-31
294	2022-11-08	210,429,874	0	48.0225	438,190,044	2022-10-31
295	2022-11-07	210,429,874	0	48.0225	438,190,044	2022-10-31
296	2022-11-04	210,429,874	0	48.0225	438,190,044	2022-10-31
297	2022-11-03	210,429,874	0	48.0225	438,190,044	2022-10-31
298	2022-11-02	210,429,874	0	48.0225	438,190,044	2022-10-31
299	2022-11-01	210,429,874	163	48.0225	438,190,044	2022-10-31
300	2022-10-31	210,429,711	0	48.0225	438,190,044	2022-10-31
301	2022-10-28	210,429,711	0	48.0225	438,190,044	2022-09-30
302	2022-10-27	210,429,711	0	48.0225	438,190,044	2022-09-30
303	2022-10-26	210,429,711	0	48.0225	438,190,044	2022-09-30
304	2022-10-25	210,429,711	-1,080	48.0225	438,190,044	2022-09-30
305	2022-10-24	210,430,791	0	48.0227	438,190,044	2022-09-30
306	2022-10-21	210,430,791	0	48.0227	438,190,044	2022-09-30
307	2022-10-20	210,430,791	0	48.0227	438,190,044	2022-09-30
308	2022-10-19	210,430,791	0	48.0227	438,190,044	2022-09-30
309	2022-10-18	210,430,791	0	48.0227	438,190,044	2022-09-30
310	2022-10-17	210,430,791	0	48.0227	438,190,044	2022-09-30
311	2022-10-14	210,430,791	0	48.0227	438,190,044	2022-09-30
312	2022-10-13	210,430,791	0	48.0227	438,190,044	2022-09-30
313	2022-10-12	210,430,791	0	48.0227	438,190,044	2022-09-30
314	2022-10-11	210,430,791	0	48.0227	438,190,044	2022-09-30
315	2022-10-10	210,430,791	0	48.0227	438,190,044	2022-09-30
316	2022-10-07	210,430,791	-840	48.0227	438,190,044	2022-09-30
317	2022-10-06	210,431,631	0	48.0229	438,190,044	2022-09-30
318	2022-10-05	210,431,631	0	48.0229	438,190,044	2022-09-30
319	2022-10-03	210,431,631	0	48.0229	438,190,044	2022-09-30
320	2022-09-30	210,431,631	0	48.0229	438,190,044	2022-09-30
321	2022-09-29	210,431,631	0	48.0229	438,190,044	2022-08-31
322	2022-09-28	210,431,631	0	48.0229	438,190,044	2022-08-31
323	2022-09-27	210,431,631	0	48.0229	438,190,044	2022-08-31
324	2022-09-26	210,431,631	0	48.0229	438,190,044	2022-08-31
325	2022-09-23	210,431,631	0	48.0229	438,190,044	2022-08-31
326	2022-09-22	210,431,631	0	48.0229	438,190,044	2022-08-31
327	2022-09-21	210,431,631	0	48.0229	438,190,044	2022-08-31
328	2022-09-20	210,431,631	0	48.0229	438,190,044	2022-08-31
329	2022-09-19	210,431,631	0	48.0229	438,190,044	2022-08-31
330	2022-09-16	210,431,631	0	48.0229	438,190,044	2022-08-31
331	2022-09-15	210,431,631	0	48.0229	438,190,044	2022-08-31
332	2022-09-14	210,431,631	0	48.0229	438,190,044	2022-08-31
333	2022-09-13	210,431,631	0	48.0229	438,190,044	2022-08-31
334	2022-09-09	210,431,631	0	48.0229	438,190,044	2022-08-31
335	2022-09-08	210,431,631	0	48.0229	438,190,044	2022-08-31
336	2022-09-07	210,431,631	0	48.0229	438,190,044	2022-08-31
337	2022-09-06	210,431,631	0	48.0229	438,190,044	2022-08-31
338	2022-09-05	210,431,631	-90	48.0229	438,190,044	2022-08-31
339	2022-09-02	210,431,721	0	48.0229	438,190,044	2022-08-31
340	2022-09-01	210,431,721	0	48.0229	438,190,044	2022-08-31
341	2022-08-31	210,431,721	0	48.0229	438,190,044	2022-08-31
342	2022-08-30	210,431,721	0	48.0229	438,190,044	2022-07-31
343	2022-08-29	210,431,721	0	48.0229	438,190,044	2022-07-31
344	2022-08-26	210,431,721	0	48.0229	438,190,044	2022-07-31
345	2022-08-25	210,431,721	0	48.0229	438,190,044	2022-07-31
346	2022-08-24	210,431,721	0	48.0229	438,190,044	2022-07-31
347	2022-08-23	210,431,721	0	48.0229	438,190,044	2022-07-31
348	2022-08-22	210,431,721	-270	48.0229	438,190,044	2022-07-31
349	2022-08-19	210,431,991	0	48.0230	438,190,044	2022-07-31
350	2022-08-18	210,431,991	0	48.0230	438,190,044	2022-07-31
351	2022-08-17	210,431,991	0	48.0230	438,190,044	2022-07-31
352	2022-08-16	210,431,991	0	48.0230	438,190,044	2022-07-31
353	2022-08-15	210,431,991	0	48.0230	438,190,044	2022-07-31
354	2022-08-12	210,431,991	0	48.0230	438,190,044	2022-07-31
355	2022-08-11	210,431,991	0	48.0230	438,190,044	2022-07-31
356	2022-08-10	210,431,991	0	48.0230	438,190,044	2022-07-31
357	2022-08-09	210,431,991	0	48.0230	438,190,044	2022-07-31
358	2022-08-08	210,431,991	0	48.0230	438,190,044	2022-07-31
359	2022-08-05	210,431,991	-9,340	48.0230	438,190,044	2022-07-31
360	2022-08-04	210,441,331	0	48.0251	438,190,044	2022-07-31
361	2022-08-03	210,441,331	0	48.0251	438,190,044	2022-07-31
362	2022-08-02	210,441,331	0	48.0251	438,190,044	2022-07-31
363	2022-08-01	210,441,331	-2,520	48.0251	438,190,044	2022-07-31
364	2022-07-29	210,443,851	0	48.0257	438,190,044	2022-06-30
365	2022-07-28	210,443,851	0	48.0257	438,190,044	2022-06-30
366	2022-07-27	210,443,851	0	48.0257	438,190,044	2022-06-30
367	2022-07-26	210,443,851	0	48.0257	438,190,044	2022-06-30
368	2022-07-25	210,443,851	0	48.0257	438,190,044	2022-06-30
369	2022-07-22	210,443,851	0	48.0257	438,190,044	2022-06-30
370	2022-07-21	210,443,851	0	48.0257	438,190,044	2022-06-30
371	2022-07-20	210,443,851	0	48.0257	438,190,044	2022-06-30
372	2022-07-19	210,443,851	0	48.0257	438,190,044	2022-06-30
373	2022-07-18	210,443,851	0	48.0257	438,190,044	2022-06-30
374	2022-07-15	210,443,851	0	48.0257	438,190,044	2022-06-30
375	2022-07-14	210,443,851	0	48.0257	438,190,044	2022-06-30
376	2022-07-13	210,443,851	0	48.0257	438,190,044	2022-06-30
377	2022-07-12	210,443,851	0	48.0257	438,190,044	2022-06-30
378	2022-07-11	210,443,851	0	48.0257	438,190,044	2022-06-30
379	2022-07-08	210,443,851	0	48.0257	438,190,044	2022-06-30
380	2022-07-07	210,443,851	0	48.0257	438,190,044	2022-06-30
381	2022-07-06	210,443,851	0	48.0257	438,190,044	2022-06-30
382	2022-07-05	210,443,851	0	48.0257	438,190,044	2022-06-30
383	2022-07-04	210,443,851	16,000	48.0257	438,190,044	2022-06-30
384	2022-06-30	210,427,851	0	48.0221	438,190,044	2022-06-30
385	2022-06-29	210,427,851	-56,660	48.0221	438,190,044	2022-05-31
386	2022-06-28	210,484,511	-10,000	48.0350	438,190,044	2022-05-31
387	2022-06-27	210,494,511	256,000	48.0373	438,190,044	2022-05-31
388	2022-06-24	210,238,511	-160,000	47.9788	438,190,044	2022-05-31
389	2022-06-23	210,398,511	-24,000	48.0154	438,190,044	2022-05-31
390	2022-06-22	210,422,511	0	48.0208	438,190,044	2022-05-31
391	2022-06-21	210,422,511	231,800	48.0208	438,190,044	2022-05-31
392	2022-06-20	210,190,711	-10,000	47.9679	438,190,044	2022-05-31
393	2022-06-17	210,200,711	-784,000	47.9702	438,190,044	2022-05-31
394	2022-06-16	210,984,711	0	48.1491	438,190,044	2022-05-31
395	2022-06-15	210,984,711	0	48.1491	438,190,044	2022-05-31
396	2022-06-14	210,984,711	0	48.1491	438,190,044	2022-05-31
397	2022-06-13	210,984,711	0	48.1491	438,190,044	2022-05-31
398	2022-06-10	210,984,711	303,400	48.1491	438,190,044	2022-05-31
399	2022-06-09	210,681,311	64,000	48.0799	438,190,044	2022-05-31
400	2022-06-08	210,617,311	0	48.0653	438,190,044	2022-05-31
401	2022-06-07	210,617,311	-1,000	48.0653	438,190,044	2022-05-31
402	2022-06-06	210,618,311	511,100	48.0655	438,190,044	2022-05-31
403	2022-06-02	210,107,211	0	47.9489	438,190,044	2022-05-31
404	2022-06-01	210,107,211	0	47.9489	438,190,044	2022-05-31
405	2022-05-31	210,107,211	0	47.9489	438,190,044	2022-05-31
406	2022-05-30	210,107,211	0	47.9489	438,190,044	2022-04-30
407	2022-05-27	210,107,211	0	47.9489	438,190,044	2022-04-30
408	2022-05-26	210,107,211	215,280	47.9489	438,190,044	2022-04-30
409	2022-05-25	209,891,931	-88,000	47.8997	438,190,044	2022-04-30
410	2022-05-24	209,979,931	0	47.9198	438,190,044	2022-04-30
411	2022-05-23	209,979,931	0	47.9198	438,190,044	2022-04-30
412	2022-05-20	209,979,931	0	47.9198	438,190,044	2022-04-30
413	2022-05-19	209,979,931	0	47.9198	438,190,044	2022-04-30
414	2022-05-18	209,979,931	0	47.9198	438,190,044	2022-04-30
415	2022-05-17	209,979,931	134,200	47.9198	438,190,044	2022-04-30
416	2022-05-16	209,845,731	-3,225	47.8892	438,190,044	2022-04-30
417	2022-05-13	209,848,956	-504,000	47.8899	438,190,044	2022-04-30
418	2022-05-12	210,352,956	0	48.0050	438,190,044	2022-04-30
419	2022-05-11	210,352,956	-16,000	48.0050	438,190,044	2022-04-30
420	2022-05-10	210,368,956	-24,000	48.0086	438,190,044	2022-04-30
421	2022-05-06	210,392,956	0	48.0141	438,190,044	2022-04-30
422	2022-05-05	210,392,956	-480,000	48.0141	438,190,044	2022-04-30
423	2022-05-04	210,872,956	0	48.1236	438,190,044	2022-04-30
424	2022-05-03	210,872,956	-120	48.1236	438,190,044	2022-04-30
425	2022-04-29	210,873,076	-376,000	48.1237	438,190,044	2022-03-31
426	2022-04-28	211,249,076	-8,000	48.2095	438,190,044	2022-03-31
427	2022-04-27	211,257,076	820,560	48.2113	438,190,044	2022-03-31
428	2022-04-26	210,436,516	-980,000	48.0240	438,190,044	2022-03-31
429	2022-04-25	211,416,516	0	48.2477	438,190,044	2022-03-31
430	2022-04-22	211,416,516	0	48.2477	438,190,044	2022-03-31
431	2022-04-21	211,416,516	-2,400	48.2477	438,190,044	2022-03-31
432	2022-04-20	211,418,916	1,800	48.2482	438,190,044	2022-03-31
433	2022-04-19	211,417,116	0	48.2478	438,190,044	2022-03-31
434	2022-04-14	211,417,116	8,000	48.2478	438,190,044	2022-03-31
435	2022-04-13	211,409,116	8,000	48.2460	438,190,044	2022-03-31
436	2022-04-12	211,401,116	80,000	48.2442	438,190,044	2022-03-31
437	2022-04-11	211,321,116	-27,750	48.2259	438,190,044	2022-03-31
438	2022-04-08	211,348,866	-264,000	48.2322	438,190,044	2022-03-31
439	2022-04-07	211,612,866	0	48.2925	438,190,044	2022-03-31
440	2022-04-06	211,612,866	-1,368,000	48.2925	438,190,044	2022-03-31
441	2022-04-04	212,980,866	-1,213,340	48.6047	438,190,044	2022-03-31
442	2022-04-01	214,194,206	-800,000	48.8816	438,190,044	2022-03-31
443	2022-03-31	214,994,206	0	49.0641	438,190,044	2022-03-31
444	2022-03-30	214,994,206	0	49.0641	438,190,044	2022-02-28
445	2022-03-29	214,994,206	271,400	49.0641	438,190,044	2022-02-28
446	2022-03-28	214,722,806	0	49.0022	438,190,044	2022-02-28
447	2022-03-25	214,722,806	-73,200	49.0022	438,190,044	2022-02-28
448	2022-03-24	214,796,006	-127,670	49.0189	438,190,044	2022-02-28
449	2022-03-23	214,923,676	0	49.0481	438,190,044	2022-02-28
450	2022-03-22	214,923,676	-72,000	49.0481	438,190,044	2022-02-28
451	2022-03-21	214,995,676	-2,780	49.0645	438,190,044	2022-02-28
452	2022-03-18	214,998,456	0	49.0651	438,190,044	2022-02-28
453	2022-03-17	214,998,456	0	49.0651	438,190,044	2022-02-28
454	2022-03-16	214,998,456	-8,000	49.0651	438,190,044	2022-02-28
455	2022-03-15	215,006,456	0	49.0669	438,190,044	2022-02-28
456	2022-03-14	215,006,456	16,000	49.0669	438,190,044	2022-02-28
457	2022-03-11	214,990,456	32,000	49.0633	438,190,044	2022-02-28
458	2022-03-10	214,958,456	0	49.0560	438,190,044	2022-02-28
459	2022-03-09	214,958,456	0	49.0560	438,190,044	2022-02-28
460	2022-03-08	214,958,456	-336,000	49.0560	438,190,044	2022-02-28
461	2022-03-07	215,294,456	0	49.1327	438,190,044	2022-02-28
462	2022-03-04	215,294,456	-2,190	49.1327	438,190,044	2022-02-28
463	2022-03-03	215,296,646	0	49.1332	438,190,044	2022-02-28
464	2022-03-02	215,296,646	0	49.1332	438,190,044	2022-02-28
465	2022-03-01	215,296,646	-30	49.1332	438,190,044	2022-02-28
466	2022-02-28	215,296,676	-24,000	49.1332	438,190,044	2022-02-28
467	2022-02-25	215,320,676	0	49.1387	438,190,044	2022-01-31
468	2022-02-24	215,320,676	16,000	49.1387	438,190,044	2022-01-31
469	2022-02-23	215,304,676	24,000	49.1350	438,190,044	2022-01-31
470	2022-02-22	215,280,676	3,680,000	49.1295	438,190,044	2022-01-31
471	2022-02-21	211,600,676	536,000	48.2897	438,190,044	2022-01-31
472	2022-02-18	211,064,676	0	48.1674	438,190,044	2022-01-31
473	2022-02-17	211,064,676	0	48.1674	438,190,044	2022-01-31
474	2022-02-16	211,064,676	0	48.1674	438,190,044	2022-01-31
475	2022-02-15	211,064,676	0	48.1674	438,190,044	2022-01-31
476	2022-02-14	211,064,676	-2,660	48.1674	438,190,044	2022-01-31
477	2022-02-11	211,067,336	0	48.1680	438,190,044	2022-01-31
478	2022-02-10	211,067,336	-30	48.1680	438,190,044	2022-01-31
479	2022-02-09	211,067,366	168,000	48.1680	438,190,044	2022-01-31
480	2022-02-08	210,899,366	119,400	48.1297	438,190,044	2022-01-31
481	2022-02-07	210,779,966	0	48.1024	438,190,044	2022-01-31
482	2022-02-04	210,779,966	112,000	48.1024	438,190,044	2022-01-31
483	2022-01-31	210,667,966	0	48.0768	438,190,044	2022-01-31
484	2022-01-28	210,667,966	136,000	48.0768	438,190,044	2021-12-31
485	2022-01-27	210,531,966	0	48.0458	438,190,044	2021-12-31
486	2022-01-26	210,531,966	56,000	48.0458	438,190,044	2021-12-31
487	2022-01-25	210,475,966	0	48.0330	438,190,044	2021-12-31
488	2022-01-24	210,475,966	0	48.0330	438,190,044	2021-12-31
489	2022-01-21	210,475,966	600	48.0330	438,190,044	2021-12-31
490	2022-01-20	210,475,366	-152,000	48.0329	438,190,044	2021-12-31
491	2022-01-19	210,627,366	-632,600	48.0676	438,190,044	2021-12-31
492	2022-01-18	211,259,966	0	48.2120	438,190,044	2021-12-31
493	2022-01-17	211,259,966	95,595	48.2120	438,190,044	2021-12-31
494	2022-01-14	211,164,371	56,000	48.1901	438,190,044	2021-12-31
495	2022-01-13	211,108,371	0	48.1774	438,190,044	2021-12-31
496	2022-01-12	211,108,371	-306,510	48.1774	438,190,044	2021-12-31
497	2022-01-11	211,414,881	0	48.2473	438,190,044	2021-12-31
498	2022-01-10	211,414,881	10,400	48.2473	438,190,044	2021-12-31
499	2022-01-07	211,404,481	0	48.2449	438,190,044	2021-12-31
500	2022-01-06	211,404,481	24,000	48.2449	438,190,044	2021-12-31
501	2022-01-05	211,380,481	0	48.2395	438,190,044	2021-12-31
502	2022-01-04	211,380,481	0	48.2395	438,190,044	2021-12-31
503	2022-01-03	211,380,481	0	48.2395	438,190,044	2021-12-31
504	2021-12-31	211,380,481	0	48.2395	438,190,044	2021-12-31
505	2021-12-30	211,380,481	207,970	48.2395	438,190,044	2021-11-30
506	2021-12-29	211,172,511	278,000	48.1920	438,190,044	2021-11-30
507	2021-12-28	210,894,511	5,600	48.1285	438,190,044	2021-11-30
508	2021-12-24	210,888,911	0	48.1273	438,190,044	2021-11-30
509	2021-12-23	210,888,911	0	48.1273	438,190,044	2021-11-30
510	2021-12-22	210,888,911	-118,200	48.1273	438,190,044	2021-11-30
511	2021-12-21	211,007,111	0	48.1542	438,190,044	2021-11-30
512	2021-12-20	211,007,111	-780	48.1542	438,190,044	2021-11-30
513	2021-12-17	211,007,891	168,880	48.1544	438,190,044	2021-11-30
514	2021-12-16	210,839,011	0	48.1159	438,190,044	2021-11-30
515	2021-12-15	210,839,011	-200	48.1159	438,190,044	2021-11-30
516	2021-12-14	210,839,211	-30	48.1159	438,190,044	2021-11-30
517	2021-12-13	210,839,241	47,700	48.1159	438,190,044	2021-11-30
518	2021-12-10	210,791,541	-35	48.1051	438,190,044	2021-11-30
519	2021-12-09	210,791,576	208,000	48.1051	438,190,044	2021-11-30
520	2021-12-08	210,583,576	0	48.0576	438,190,044	2021-11-30
521	2021-12-07	210,583,576	-270	48.0576	438,190,044	2021-11-30
522	2021-12-06	210,583,846	8,000	48.0577	438,190,044	2021-11-30
523	2021-12-03	210,575,846	0	48.0558	438,190,044	2021-11-30
524	2021-12-02	210,575,846	-699,000	48.0558	438,190,044	2021-11-30
525	2021-12-01	211,274,846	0	48.2153	438,190,044	2021-11-30
526	2021-11-30	211,274,846	-320,000	48.2153	438,190,044	2021-11-30
527	2021-11-29	211,594,846	-222,830	48.2884	438,190,044	2021-10-31
528	2021-11-26	211,817,676	-8,000	48.3392	438,190,044	2021-10-31
529	2021-11-25	211,825,676	-6,950	48.3411	438,190,044	2021-10-31
530	2021-11-24	211,832,626	-96,000	48.3426	438,190,044	2021-10-31
531	2021-11-23	211,928,626	0	48.3645	438,190,044	2021-10-31
532	2021-11-22	211,928,626	0	48.3645	438,190,044	2021-10-31
533	2021-11-19	211,928,626	-650,000	48.3645	438,190,044	2021-10-31
534	2021-11-18	212,578,626	336,000	48.5129	438,190,044	2021-10-31
535	2021-11-17	212,242,626	16,000	48.4362	438,190,044	2021-10-31
536	2021-11-16	212,226,626	891,000	48.4326	438,190,044	2021-10-31
537	2021-11-15	211,335,626	1,008,000	48.2292	438,190,044	2021-10-31
538	2021-11-12	210,327,626	48,000	47.9992	438,190,044	2021-10-31
539	2021-11-11	210,279,626	0	47.9882	438,190,044	2021-10-31
540	2021-11-10	210,279,626	-120	47.9882	438,190,044	2021-10-31
541	2021-11-09	210,279,746	0	47.9883	438,190,044	2021-10-31
542	2021-11-08	210,279,746	0	47.9883	438,190,044	2021-10-31
543	2021-11-05	210,279,746	-272,000	47.9883	438,190,044	2021-10-31
544	2021-11-04	210,551,746	0	48.0503	438,190,044	2021-10-31
545	2021-11-03	210,551,746	-16,450	48.0503	438,190,044	2021-10-31
546	2021-11-02	210,568,196	24,000	48.0541	438,190,044	2021-10-31
547	2021-11-01	210,544,196	-72,000	48.0486	438,190,044	2021-10-31
548	2021-10-29	210,616,196	0	48.0650	438,190,044	2021-09-30
549	2021-10-28	210,616,196	0	48.0650	438,190,044	2021-09-30
550	2021-10-27	210,616,196	24,000	48.0650	438,190,044	2021-09-30
551	2021-10-26	210,592,196	0	48.0596	438,190,044	2021-09-30
552	2021-10-25	210,592,196	8,000	48.0596	438,190,044	2021-09-30
553	2021-10-22	210,584,196	0	48.0577	438,190,044	2021-09-30
554	2021-10-21	210,584,196	-72,000	48.0577	438,190,044	2021-09-30
555	2021-10-20	210,656,196	847,865	48.0742	438,190,044	2021-09-30
556	2021-10-19	209,808,331	2,789,100	47.8807	438,190,044	2021-09-30
557	2021-10-18	207,019,231	0	47.2442	438,190,044	2021-09-30
558	2021-10-15	207,019,231	120,000	47.2442	438,190,044	2021-09-30
559	2021-10-12	206,899,231	0	47.2168	438,190,044	2021-09-30
560	2021-10-11	206,899,231	-7,980	47.2168	438,190,044	2021-09-30
561	2021-10-08	206,907,211	0	47.2186	438,190,044	2021-09-30
562	2021-10-07	206,907,211	84,000	47.2186	438,190,044	2021-09-30
563	2021-10-06	206,823,211	144,000	47.1994	438,190,044	2021-09-30
564	2021-10-05	206,679,211	13,930	47.1666	438,190,044	2021-09-30
565	2021-10-04	206,665,281	-344,000	47.1634	438,190,044	2021-09-30
566	2021-09-30	207,009,281	230,200	47.2419	438,190,044	2021-09-30
567	2021-09-29	206,779,081	3,744,000	47.1894	438,190,044	2021-08-31
568	2021-09-28	203,035,081	1,231,475	46.3349	438,190,044	2021-08-31
569	2021-09-27	201,803,606	15,640	46.0539	438,190,044	2021-08-31
570	2021-09-24	201,787,966	-126,460	46.0503	438,190,044	2021-08-31
571	2021-09-23	201,914,426	24,000	46.0792	438,190,044	2021-08-31
572	2021-09-21	201,890,426	16,000	46.0737	438,190,044	2021-08-31
573	2021-09-20	201,874,426	286,920	46.0701	438,190,044	2021-08-31
574	2021-09-17	201,587,506	0	46.0046	438,190,044	2021-08-31
575	2021-09-16	201,587,506	0	46.0046	438,190,044	2021-08-31
576	2021-09-15	201,587,506	0	46.0046	438,190,044	2021-08-31
577	2021-09-14	201,587,506	0	46.0046	438,190,044	2021-08-31
578	2021-09-13	201,587,506	0	46.0046	438,190,044	2021-08-31
579	2021-09-10	201,587,506	180	46.0046	438,190,044	2021-08-31
580	2021-09-09	201,587,326	0	46.0045	438,190,044	2021-08-31
581	2021-09-08	201,587,326	-180	46.0045	438,190,044	2021-08-31
582	2021-09-07	201,587,506	0	46.0046	438,190,044	2021-08-31
583	2021-09-06	201,587,506	1,440	46.0046	438,190,044	2021-08-31
584	2021-09-03	201,586,066	0	46.0043	438,190,044	2021-08-31
585	2021-09-02	201,586,066	0	46.0043	438,190,044	2021-08-31
586	2021-09-01	201,586,066	0	46.0043	438,190,044	2021-08-31
587	2021-08-31	201,586,066	0	46.0043	438,190,044	2021-08-31
588	2021-08-30	201,586,066	0	46.0043	438,190,044	2021-07-31
589	2021-08-27	201,586,066	0	46.0043	438,190,044	2021-07-31
590	2021-08-26	201,586,066	0	46.0043	438,190,044	2021-07-31
591	2021-08-25	201,586,066	0	46.0043	438,190,044	2021-07-31
592	2021-08-24	201,586,066	0	46.0043	438,190,044	2021-07-31
593	2021-08-23	201,586,066	0	46.0043	438,190,044	2021-07-31
594	2021-08-20	201,586,066	0	46.0043	438,190,044	2021-07-31
595	2021-08-19	201,586,066	0	46.0043	438,190,044	2021-07-31
596	2021-08-18	201,586,066	0	46.0043	438,190,044	2021-07-31
597	2021-08-17	201,586,066	0	46.0043	438,190,044	2021-07-31
598	2021-08-16	201,586,066	0	46.0043	438,190,044	2021-07-31
599	2021-08-13	201,586,066	0	46.0043	438,190,044	2021-07-31
600	2021-08-12	201,586,066	0	46.0043	438,190,044	2021-07-31
601	2021-08-11	201,586,066	0	46.0043	438,190,044	2021-07-31
602	2021-08-10	201,586,066	20,000	46.0043	438,190,044	2021-07-31
603	2021-08-09	201,566,066	0	45.9997	438,190,044	2021-07-31
604	2021-08-06	201,566,066	0	45.9997	438,190,044	2021-07-31
605	2021-08-05	201,566,066	0	45.9997	438,190,044	2021-07-31
606	2021-08-04	201,566,066	0	45.9997	438,190,044	2021-07-31
607	2021-08-03	201,566,066	-117,000	45.9997	438,190,044	2021-07-31
608	2021-08-02	201,683,066	-320,000	46.0264	438,190,044	2021-07-31
609	2021-07-30	202,003,066	-408,000	46.0994	438,190,044	2021-07-21
610	2021-07-29	202,411,066	8,000	46.1925	438,190,044	2021-07-21
611	2021-07-28	202,403,066	168,000	46.1907	438,190,044	2021-07-21
612	2021-07-27	202,235,066	16,000	46.1524	438,190,044	2021-07-21
613	2021-07-26	202,219,066	489,720	46.1487	438,190,044	2021-07-21
614	2021-07-23	201,729,346	14,575	46.0370	438,190,044	2021-07-21
615	2021-07-22	201,714,771	-106,700	46.0336	438,190,044	2021-07-21
616	2021-07-21	201,821,471	-11,600	46.0580	438,190,044	2021-07-21
617	2021-07-20	201,833,071	-160,300	55.2727	365,158,370	2021-06-30
618	2021-07-19	201,993,371	431,950	55.3166	365,158,370	2021-06-30
619	2021-07-16	201,561,421	-3,700	55.1984	365,158,370	2021-06-30
620	2021-07-15	201,565,121	80,000	55.1994	365,158,370	2021-06-30
621	2021-07-14	201,485,121	-10,430	55.1775	365,158,370	2021-06-30
622	2021-07-13	201,495,551	-638,200	55.1803	365,158,370	2021-06-30
623	2021-07-12	202,133,751	290,000	55.3551	365,158,370	2021-06-30
624	2021-07-09	201,843,751	-40,000	55.2757	365,158,370	2021-06-30
625	2021-07-08	201,883,751	-352,480	55.2866	365,158,370	2021-06-30
626	2021-07-07	202,236,231	106,920	55.3832	365,158,370	2021-06-30
627	2021-07-06	202,129,311	51,000	55.3539	365,158,370	2021-06-30
628	2021-07-05	202,078,311	-285,900	55.3399	365,158,370	2021-06-30
629	2021-07-02	202,364,211	-96,000	55.4182	365,158,370	2021-06-30
630	2021-06-30	202,460,211	248,200	55.4445	365,158,370	2021-06-30
631	2021-06-29	202,212,011	131,920	55.3765	365,158,370	2021-05-31
632	2021-06-28	202,080,091	-716,000	55.3404	365,158,370	2021-05-31
633	2021-06-25	202,796,091	32,000	55.5365	365,158,370	2021-05-31
634	2021-06-24	202,764,091	150,380	55.5277	365,158,370	2021-05-31
635	2021-06-23	202,613,711	-23,000	55.4865	365,158,370	2021-05-31
636	2021-06-22	202,636,711	-825,000	55.4928	365,158,370	2021-05-31
637	2021-06-21	203,461,711	0	55.7188	365,158,370	2021-05-31
638	2021-06-18	203,461,711	112,000	55.7188	365,158,370	2021-05-31
639	2021-06-17	203,349,711	-312,360	55.6881	365,158,370	2021-05-31
640	2021-06-16	203,662,071	145,595	55.7736	365,158,370	2021-05-31
641	2021-06-15	203,516,476	160,000	55.7338	365,158,370	2021-05-31
642	2021-06-11	203,356,476	-2,000	55.6899	365,158,370	2021-05-31
643	2021-06-10	203,358,476	0	55.6905	365,158,370	2021-05-31
644	2021-06-09	203,358,476	-320,000	55.6905	365,158,370	2021-05-31
645	2021-06-08	203,678,476	-64,000	55.7781	365,158,370	2021-05-31
646	2021-06-07	203,742,476	339,680	55.7956	365,158,370	2021-05-31
647	2021-06-04	203,402,796	8,000	55.7026	365,158,370	2021-05-31
648	2021-06-03	203,394,796	-144,000	55.7004	365,158,370	2021-05-31
649	2021-06-02	203,538,796	-105	55.7399	365,158,370	2021-05-31
650	2021-06-01	203,538,901	120,000	55.7399	365,158,370	2021-05-31
651	2021-05-31	203,418,901	-24,000	55.7070	365,158,370	2021-05-31
652	2021-05-28	203,442,901	323,840	55.7136	365,158,370	2021-04-30
653	2021-05-27	203,119,061	56,000	55.6249	365,158,370	2021-04-30
654	2021-05-26	203,063,061	34,760	55.6096	365,158,370	2021-04-30
655	2021-05-25	203,028,301	176,000	55.6001	365,158,370	2021-04-30
656	2021-05-24	202,852,301	104,900	55.5519	365,158,370	2021-04-30
657	2021-05-21	202,747,401	-30,030	55.5231	365,158,370	2021-04-30
658	2021-05-20	202,777,431	30	55.5314	365,158,370	2021-04-30
659	2021-05-18	202,777,401	54,000	55.5314	365,158,370	2021-04-30
660	2021-05-17	202,723,401	80,000	55.5166	365,158,370	2021-04-30
661	2021-05-14	202,643,401	120,000	55.4947	365,158,370	2021-04-30
662	2021-05-13	202,523,401	24,000	55.4618	365,158,370	2021-04-30
663	2021-05-12	202,499,401	40,000	55.4552	365,158,370	2021-04-30
664	2021-05-11	202,459,401	199,850	55.4443	365,158,370	2021-04-30
665	2021-05-10	202,259,551	12,160	55.3895	365,158,370	2021-04-30
666	2021-05-07	202,247,391	168,000	55.3862	365,158,370	2021-04-30
667	2021-05-06	202,079,391	168,000	55.3402	365,158,370	2021-04-30
668	2021-05-05	201,911,391	0	55.2942	365,158,370	2021-04-30
669	2021-05-04	201,911,391	-16,000	55.2942	365,158,370	2021-04-30
670	2021-05-03	201,927,391	8,000	55.2986	365,158,370	2021-04-30
671	2021-04-30	201,919,391	-40,000	55.2964	365,158,370	2021-04-30
672	2021-04-29	201,959,391	-1,720,000	55.3073	365,158,370	2021-03-31
673	2021-04-28	203,679,391	424,000	55.7784	365,158,370	2021-03-31
674	2021-04-27	203,255,391	733,700	55.6623	365,158,370	2021-03-31
675	2021-04-26	202,521,691	55,590	55.4613	365,158,370	2021-03-31
676	2021-04-23	202,466,101	504,000	55.4461	365,158,370	2021-03-31
677	2021-04-22	201,962,101	2,296,000	55.3081	365,158,370	2021-03-31
678	2021-04-21	199,666,101	1,824,000	54.6793	365,158,370	2021-03-31
679	2021-04-20	197,842,101	1,248,000	54.1798	365,158,370	2021-03-31
680	2021-04-19	196,594,101	40,000	53.8380	365,158,370	2021-03-31
681	2021-04-16	196,554,101	2,992,000	53.8271	365,158,370	2021-03-31
682	2021-04-15	193,562,101	348,600	53.0077	365,158,370	2021-03-31
683	2021-04-14	193,213,501	0	52.9122	365,158,370	2021-03-31
684	2021-04-13	193,213,501	286,200	52.9122	365,158,370	2021-03-31
685	2021-04-12	192,927,301	-12,700	52.8339	365,158,370	2021-03-31
686	2021-04-09	192,940,001	184,000	52.8373	365,158,370	2021-03-31
687	2021-04-08	192,756,001	-170,600	52.7870	365,158,370	2021-03-31
688	2021-04-07	192,926,601	190,690	52.8337	365,158,370	2021-03-31
689	2021-04-01	192,735,911	95,550	52.7815	365,158,370	2021-03-31
690	2021-03-31	192,640,361	8,000	52.7553	365,158,370	2021-03-31
691	2021-03-30	192,632,361	-20,000	52.7531	365,158,370	2021-02-28
692	2021-03-29	192,652,361	-1,296,000	52.7586	365,158,370	2021-02-28
693	2021-03-26	193,948,361	-104,300	53.1135	365,158,370	2021-02-28
694	2021-03-25	194,052,661	30,000	53.1421	365,158,370	2021-02-28
695	2021-03-24	194,022,661	-15,820	53.1338	365,158,370	2021-02-28
696	2021-03-23	194,038,481	1,432,000	53.1382	365,158,370	2021-02-28
697	2021-03-22	192,606,481	0	52.7460	365,158,370	2021-02-28
698	2021-03-19	192,606,481	-48,000	52.7460	365,158,370	2021-02-28
699	2021-03-18	192,654,481	48,000	52.7592	365,158,370	2021-02-28
700	2021-03-17	192,606,481	-66,520	52.7460	365,158,370	2021-02-28
701	2021-03-16	192,673,001	342,600	52.7642	365,158,370	2021-02-28
702	2021-03-15	192,330,401	-32,000	52.6704	365,158,370	2021-02-28
703	2021-03-12	192,362,401	4,000	52.6792	365,158,370	2021-02-28
704	2021-03-11	192,358,401	128,000	52.6781	365,158,370	2021-02-28
705	2021-03-10	192,230,401	288,000	52.6430	365,158,370	2021-02-28
706	2021-03-09	191,942,401	-878,000	52.5642	365,158,370	2021-02-28
707	2021-03-08	192,820,401	-1,204,640	52.8046	365,158,370	2021-02-28
708	2021-03-05	194,025,041	-3,396,000	53.1345	365,158,370	2021-02-28
709	2021-03-04	197,421,041	-2,354,360	54.0645	365,158,370	2021-02-28
710	2021-03-03	199,775,401	-314,000	54.7092	365,158,370	2021-02-28
711	2021-03-02	200,089,401	-99,400	54.7952	365,158,370	2021-02-28
712	2021-03-01	200,188,801	-959,900	54.8225	365,158,370	2021-02-28
713	2021-02-26	201,148,701	-25,000	55.0853	365,158,370	2021-01-31
714	2021-02-25	201,173,701	0	55.0922	365,158,370	2021-01-31
715	2021-02-24	201,173,701	-34,360	55.0922	365,158,370	2021-01-31
716	2021-02-23	201,208,061	81,600	55.1016	365,158,370	2021-01-31
717	2021-02-22	201,126,461	-588,840	55.0792	365,158,370	2021-01-31
718	2021-02-19	201,715,301	-1,521,170	55.2405	365,158,370	2021-01-31
719	2021-02-18	203,236,471	-687,010	55.6571	365,158,370	2021-01-31
720	2021-02-17	203,923,481	-390,310	55.8452	365,158,370	2021-01-31
721	2021-02-16	204,313,791	-30	55.9521	365,158,370	2021-01-31
722	2021-02-11	204,313,821	0	55.9521	365,158,370	2021-01-31
723	2021-02-10	204,313,821	-933,130	55.9521	365,158,370	2021-01-31
724	2021-02-09	205,246,951	0	56.2077	365,158,370	2021-01-31
725	2021-02-08	205,246,951	401,140	56.2077	365,158,370	2021-01-31
726	2021-02-05	204,845,811	-56,360	56.0978	365,158,370	2021-01-31
727	2021-02-04	204,902,171	-360	56.1132	365,158,370	2021-01-31
728	2021-02-03	204,902,531	16,000	56.1133	365,158,370	2021-01-31
729	2021-02-02	204,886,531	358,500	56.1090	365,158,370	2021-01-31
730	2021-02-01	204,528,031	-3,990	56.0108	365,158,370	2021-01-31
731	2021-01-29	204,532,021	-17,030	56.0119	365,158,370	2020-12-31
732	2021-01-28	204,549,051	-5,405	56.0165	365,158,370	2020-12-31
733	2021-01-27	204,554,456	-8,000	56.0180	365,158,370	2020-12-31
734	2021-01-26	204,562,456	-160,000	56.0202	365,158,370	2020-12-31
735	2021-01-25	204,722,456	-377,190	56.0640	365,158,370	2020-12-31
736	2021-01-22	205,099,646	-103,480	56.1673	365,158,370	2020-12-31
737	2021-01-21	205,203,126	-51,845	56.1957	365,158,370	2020-12-31
738	2021-01-20	205,254,971	8,000	56.2098	365,158,370	2020-12-31
739	2021-01-19	205,246,971	8,000	56.2077	365,158,370	2020-12-31
740	2021-01-18	205,238,971	0	56.2055	365,158,370	2020-12-31
741	2021-01-15	205,238,971	-15,000	56.2055	365,158,370	2020-12-31
742	2021-01-14	205,253,971	-5,000	56.2096	365,158,370	2020-12-31
743	2021-01-13	205,258,971	-23,600	56.2109	365,158,370	2020-12-31
744	2021-01-12	205,282,571	-2,700	56.2174	365,158,370	2020-12-31
745	2021-01-11	205,285,271	0	56.2181	365,158,370	2020-12-31
746	2021-01-08	205,285,271	-24,000	56.2181	365,158,370	2020-12-31
747	2021-01-07	205,309,271	24,000	56.2247	365,158,370	2020-12-31
748	2021-01-06	205,285,271	-20,000	56.2181	365,158,370	2020-12-31
749	2021-01-05	205,305,271	247,390	56.2236	365,158,370	2020-12-31
750	2021-01-04	205,057,881	0	56.1559	365,158,370	2020-12-31
751	2020-12-31	205,057,881	0	56.1559	365,158,370	2020-12-31
752	2020-12-30	205,057,881	168,700	56.1559	365,158,370	2020-11-30
753	2020-12-29	204,889,181	220,940	56.1097	365,158,370	2020-11-30
754	2020-12-28	204,668,241	0	56.0492	365,158,370	2020-11-30
755	2020-12-24	204,668,241	0	56.0492	365,158,370	2020-11-30
756	2020-12-23	204,668,241	31,820	56.0492	365,158,370	2020-11-30
757	2020-12-22	204,636,421	-30	56.0405	365,158,370	2020-11-30
758	2020-12-21	204,636,451	-14,600	56.0405	365,158,370	2020-11-30
759	2020-12-18	204,651,051	-272,800	56.0445	365,158,370	2020-11-30
760	2020-12-17	204,923,851	-3,060	56.1192	365,158,370	2020-11-30
761	2020-12-16	204,926,911	2,600	56.1200	365,158,370	2020-11-30
762	2020-12-15	204,924,311	-40,000	56.1193	365,158,370	2020-11-30
763	2020-12-14	204,964,311	-366,600	56.1303	365,158,370	2020-11-30
764	2020-12-11	205,330,911	-229,830	56.2306	365,158,370	2020-11-30
765	2020-12-10	205,560,741	32,000	56.2936	365,158,370	2020-11-30
766	2020-12-09	205,528,741	16,650	56.2848	365,158,370	2020-11-30
767	2020-12-08	205,512,091	0	56.2803	365,158,370	2020-11-30
768	2020-12-07	205,512,091	131,880	56.2803	365,158,370	2020-11-30
769	2020-12-04	205,380,211	37,820	56.2441	365,158,370	2020-11-30
770	2020-12-03	205,342,391	40,000	56.2338	365,158,370	2020-11-30
771	2020-12-02	205,302,391	160,000	56.2228	365,158,370	2020-11-30
772	2020-12-01	205,142,391	0	56.1790	365,158,370	2020-11-30
773	2020-11-30	205,142,391	40,000	56.1790	365,158,370	2020-11-30
774	2020-11-27	205,102,391	160,000	56.1681	365,158,370	2020-10-31
775	2020-11-26	204,942,391	-75,040	56.1242	365,158,370	2020-10-31
776	2020-11-25	205,017,431	655,760	56.1448	365,158,370	2020-10-31
777	2020-11-24	204,361,671	363,960	55.9652	365,158,370	2020-10-31
778	2020-11-23	203,997,711	-540	55.8655	365,158,370	2020-10-31
779	2020-11-20	203,998,251	176,000	55.8657	365,158,370	2020-10-31
780	2020-11-19	203,822,251	-161,200	55.8175	365,158,370	2020-10-31
781	2020-11-18	203,983,451	255,060	55.8616	365,158,370	2020-10-31
782	2020-11-17	203,728,391	0	55.7918	365,158,370	2020-10-31
783	2020-11-16	203,728,391	-8,000	55.7918	365,158,370	2020-10-31
784	2020-11-13	203,736,391	-104,000	55.7940	365,158,370	2020-10-31
785	2020-11-12	203,840,391	0	55.8225	365,158,370	2020-10-31
786	2020-11-11	203,840,391	543,555	55.8225	365,158,370	2020-10-31
787	2020-11-10	203,296,836	0	55.6736	365,158,370	2020-10-31
788	2020-11-09	203,296,836	-5,000	55.6736	365,158,370	2020-10-31
789	2020-11-06	203,301,836	35,920	55.6750	365,158,370	2020-10-31
790	2020-11-05	203,265,916	-33,000	55.6651	365,158,370	2020-10-31
791	2020-11-04	203,298,916	0	55.6742	365,158,370	2020-10-31
792	2020-11-03	203,298,916	-300	55.6742	365,158,370	2020-10-31
793	2020-11-02	203,299,216	0	55.6743	365,158,370	2020-10-31
794	2020-10-30	203,299,216	-600	55.6743	365,158,370	2020-09-30
795	2020-10-29	203,299,816	-80,060	55.6744	365,158,370	2020-09-30
796	2020-10-28	203,379,876	0	55.6963	365,158,370	2020-09-30
797	2020-10-27	203,379,876	88,000	55.6963	365,158,370	2020-09-30
798	2020-10-23	203,291,876	-80,540	55.6722	365,158,370	2020-09-30
799	2020-10-22	203,372,416	-12,800	55.6943	365,158,370	2020-09-30
800	2020-10-21	203,385,216	0	55.6978	365,158,370	2020-09-30
801	2020-10-20	203,385,216	0	55.6978	365,158,370	2020-09-30
802	2020-10-19	203,385,216	0	55.6978	365,158,370	2020-09-30
803	2020-10-16	203,385,216	8,000	55.6978	365,158,370	2020-09-30
804	2020-10-15	203,377,216	14,920	55.6956	365,158,370	2020-09-30
805	2020-10-14	203,362,296	-28,000	55.6915	365,158,370	2020-09-30
806	2020-10-12	203,390,296	-22,000	55.6992	365,158,370	2020-09-30
807	2020-10-09	203,412,296	-30	55.7052	365,158,370	2020-09-30
808	2020-10-08	203,412,326	-48,000	55.7052	365,158,370	2020-09-30
809	2020-10-07	203,460,326	16,000	55.7184	365,158,370	2020-09-30
810	2020-10-06	203,444,326	19,000	55.7140	365,158,370	2020-09-30
811	2020-10-05	203,425,326	48,000	55.7088	365,158,370	2020-09-30
812	2020-09-30	203,377,326	0	55.6956	365,158,370	2020-09-30
813	2020-09-29	203,377,326	-16,810	55.6956	365,158,370	2020-08-31
814	2020-09-28	203,394,136	37,200	55.7003	365,158,370	2020-08-31
815	2020-09-25	203,356,936	-104,120	55.6901	365,158,370	2020-08-31
816	2020-09-24	203,461,056	-30	55.7186	365,158,370	2020-08-31
817	2020-09-23	203,461,086	-8,000	55.7186	365,158,370	2020-08-31
818	2020-09-22	203,469,086	0	55.7208	365,158,370	2020-08-31
819	2020-09-21	203,469,086	16,000	55.7208	365,158,370	2020-08-31
820	2020-09-18	203,453,086	-808,000	55.7164	365,158,370	2020-08-31
821	2020-09-17	204,261,086	24,000	55.9377	365,158,370	2020-08-31
822	2020-09-16	204,237,086	-15,000	55.9311	365,158,370	2020-08-31
823	2020-09-15	204,252,086	-56,000	55.9352	365,158,370	2020-08-31
824	2020-09-14	204,308,086	40,135	55.9505	365,158,370	2020-08-31
825	2020-09-11	204,267,951	-1,200	55.9396	365,158,370	2020-08-31
826	2020-09-10	204,269,151	8,000	55.9399	365,158,370	2020-08-31
827	2020-09-09	204,261,151	5,935	55.9377	365,158,370	2020-08-31
828	2020-09-08	204,255,216	184,000	55.9361	365,158,370	2020-08-31
829	2020-09-07	204,071,216	-27,860	55.8857	365,158,370	2020-08-31
830	2020-09-04	204,099,076	1,216,000	55.8933	365,158,370	2020-08-31
831	2020-09-03	202,883,076	0	55.5603	365,158,370	2020-08-31
832	2020-09-02	202,883,076	-540	55.5603	365,158,370	2020-08-31
833	2020-09-01	202,883,616	-14,470	55.5604	365,158,370	2020-08-31
834	2020-08-31	202,898,086	183,970	55.5644	365,158,370	2020-08-31
835	2020-08-28	202,714,116	432,000	55.5140	365,158,370	2020-07-31
836	2020-08-27	202,282,116	192,000	55.3957	365,158,370	2020-07-31
837	2020-08-26	202,090,116	79,640	55.3431	365,158,370	2020-07-31
838	2020-08-25	202,010,476	-165,000	55.3213	365,158,370	2020-07-31
839	2020-08-24	202,175,476	-24,000	55.3665	365,158,370	2020-07-31
840	2020-08-21	202,199,476	-6,540	55.3731	365,158,370	2020-07-31
841	2020-08-20	202,206,016	143,090	55.3749	365,158,370	2020-07-31
842	2020-08-19	202,062,926	-48,000	55.3357	365,158,370	2020-07-31
843	2020-08-18	202,110,926	253,000	55.3488	365,158,370	2020-07-31
844	2020-08-17	201,857,926	-83,390	55.2796	365,158,370	2020-07-31
845	2020-08-14	201,941,316	-450	55.3024	365,158,370	2020-07-31
846	2020-08-13	201,941,766	0	55.3025	365,158,370	2020-07-31
847	2020-08-12	201,941,766	-130,000	55.3025	365,158,370	2020-07-31
848	2020-08-11	202,071,766	-15,000	55.3381	365,158,370	2020-07-31
849	2020-08-10	202,086,766	-480	55.3422	365,158,370	2020-07-31
850	2020-08-07	202,087,246	-112,270	55.3424	365,158,370	2020-07-31
851	2020-08-06	202,199,516	-16,485	55.3731	365,158,370	2020-07-31
852	2020-08-05	202,216,001	-20	55.3776	365,158,370	2020-07-31
853	2020-08-04	202,216,021	-90	55.3776	365,158,370	2020-07-31
854	2020-08-03	202,216,111	-180	55.3776	365,158,370	2020-07-31
855	2020-07-31	202,216,291	-1,410	55.3777	365,158,370	2020-07-31
856	2020-07-30	202,217,701	-4,000	55.3781	365,158,370	2020-06-30
857	2020-07-29	202,221,701	33,980	55.3792	365,158,370	2020-06-30
858	2020-07-28	202,187,721	-20,000	55.3699	365,158,370	2020-06-30
859	2020-07-27	202,207,721	14,045	55.3753	365,158,370	2020-06-30
860	2020-07-24	202,193,676	7,910	55.3715	365,158,370	2020-06-30
861	2020-07-23	202,185,766	383,900	55.3693	365,158,370	2020-06-30
862	2020-07-22	201,801,866	-3,500	55.2642	365,158,370	2020-06-30
863	2020-07-21	201,805,366	0	55.2652	365,158,370	2020-06-30
864	2020-07-20	201,805,366	-96,000	55.2652	365,158,370	2020-06-30
865	2020-07-17	201,901,366	-77,190	55.2915	365,158,370	2020-06-30
866	2020-07-16	201,978,556	196,400	55.3126	365,158,370	2020-06-30
867	2020-07-15	201,782,156	-212,000	55.2588	365,158,370	2020-06-30
868	2020-07-14	201,994,156	601,620	55.3169	365,158,370	2020-06-30
869	2020-07-13	201,392,536	509,200	55.1521	365,158,370	2020-06-30
870	2020-07-10	200,883,336	0	55.0127	365,158,370	2020-06-30
871	2020-07-09	200,883,336	28,250	55.0127	365,158,370	2020-06-30
872	2020-07-08	200,855,086	-359,600	55.0049	365,158,370	2020-06-30
873	2020-07-07	201,214,686	524,810	55.1034	365,158,370	2020-06-30
874	2020-07-06	200,689,876	636,820	54.9597	365,158,370	2020-06-30
875	2020-07-03	200,053,056	-101	54.7853	365,158,370	2020-06-30
876	2020-07-02	200,053,157	-42,000	54.7853	365,158,370	2020-06-30
877	2020-06-30	200,095,157	0	54.7968	365,158,370	2020-06-30
878	2020-06-29	200,095,157	0	54.7968	365,158,370	2020-05-31
879	2020-06-26	200,095,157	-75,000	54.7968	365,158,370	2020-05-31
880	2020-06-24	200,170,157	-480	54.8174	365,158,370	2020-05-31
881	2020-06-23	200,170,637	43,000	54.8175	365,158,370	2020-05-31
882	2020-06-22	200,127,637	0	54.8057	365,158,370	2020-05-31
883	2020-06-19	200,127,637	8,000	54.8057	365,158,370	2020-05-31
884	2020-06-18	200,119,637	-46,600	54.8035	365,158,370	2020-05-31
885	2020-06-17	200,166,237	0	54.8163	365,158,370	2020-05-31
886	2020-06-16	200,166,237	0	54.8163	365,158,370	2020-05-31
887	2020-06-15	200,166,237	0	54.8163	365,158,370	2020-05-31
888	2020-06-12	200,166,237	-19,000	54.8163	365,158,370	2020-05-31
889	2020-06-11	200,185,237	-32,000	54.8215	365,158,370	2020-05-31
890	2020-06-10	200,217,237	12,200	54.8302	365,158,370	2020-05-31
891	2020-06-09	200,205,037	9,770	54.8269	365,158,370	2020-05-31
892	2020-06-08	200,195,267	552,000	54.8242	365,158,370	2020-05-31
893	2020-06-05	199,643,267	27,050	54.6731	365,158,370	2020-05-31
894	2020-06-04	199,616,217	80,000	54.6657	365,158,370	2020-05-31
895	2020-06-03	199,536,217	8,680	54.6437	365,158,370	2020-05-31
896	2020-06-02	199,527,537	237,790	54.6414	365,158,370	2020-05-31
897	2020-06-01	199,289,747	96,000	54.5763	365,158,370	2020-05-31
898	2020-05-29	199,193,747	0	54.5500	365,158,370	2020-04-30
899	2020-05-28	199,193,747	-14,000	54.5500	365,158,370	2020-04-30
900	2020-05-27	199,207,747	11,410	54.5538	365,158,370	2020-04-30
901	2020-05-26	199,196,337	24,000	54.5507	365,158,370	2020-04-30
902	2020-05-25	199,172,337	-1,155	54.5441	365,158,370	2020-04-30
903	2020-05-22	199,173,492	16,000	54.5444	365,158,370	2020-04-30
904	2020-05-21	199,157,492	0	54.5400	365,158,370	2020-04-30
905	2020-05-20	199,157,492	0	54.5400	365,158,370	2020-04-30
906	2020-05-19	199,157,492	48,000	54.5400	365,158,370	2020-04-30
907	2020-05-18	199,109,492	0	54.5269	365,158,370	2020-04-30
908	2020-05-15	199,109,492	16,000	54.5269	365,158,370	2020-04-30
909	2020-05-14	199,093,492	37,000	54.5225	365,158,370	2020-04-30
910	2020-05-13	199,056,492	-9,264,000	54.5124	365,158,370	2020-04-30
911	2020-05-12	208,320,492	-450	57.0494	365,158,370	2020-04-30
912	2020-05-11	208,320,942	-48,000	57.0495	365,158,370	2020-04-30
913	2020-05-08	208,368,942	0	57.0626	365,158,370	2020-04-30
914	2020-05-07	208,368,942	0	57.0626	365,158,370	2020-04-30
915	2020-05-06	208,368,942	56,000	57.0626	365,158,370	2020-04-30
916	2020-05-05	208,312,942	21,000	57.0473	365,158,370	2020-04-30
917	2020-05-04	208,291,942	22,000	57.0415	365,158,370	2020-04-30
918	2020-04-29	208,269,942	68,000	57.0355	365,158,370	2020-03-31
919	2020-04-28	208,201,942	26,000	57.0169	365,158,370	2020-03-31
920	2020-04-27	208,175,942	31,730	57.0098	365,158,370	2020-03-31
921	2020-04-24	208,144,212	-26,600	57.0011	365,158,370	2020-03-31
922	2020-04-23	208,170,812	36,960	57.0084	365,158,370	2020-03-31
923	2020-04-22	208,133,852	7,000	56.9982	365,158,370	2020-03-31
924	2020-04-21	208,126,852	5,120	56.9963	365,158,370	2020-03-31
925	2020-04-20	208,121,732	0	56.9949	365,158,370	2020-03-31
926	2020-04-17	208,121,732	-35,630	56.9949	365,158,370	2020-03-31
927	2020-04-16	208,157,362	-236,000	57.0047	365,158,370	2020-03-31
928	2020-04-15	208,393,362	0	57.0693	365,158,370	2020-03-31
929	2020-04-14	208,393,362	-232,000	57.0693	365,158,370	2020-03-31
930	2020-04-09	208,625,362	-16,000	57.1328	365,158,370	2020-03-31
931	2020-04-08	208,641,362	160,000	57.1372	365,158,370	2020-03-31
932	2020-04-07	208,481,362	0	57.0934	365,158,370	2020-03-31
933	2020-04-06	208,481,362	-44,000	57.0934	365,158,370	2020-03-31
934	2020-04-03	208,525,362	80,000	57.1055	365,158,370	2020-03-31
935	2020-04-02	208,445,362	0	57.0836	365,158,370	2020-03-31
936	2020-04-01	208,445,362	0	57.0836	365,158,370	2020-03-31
937	2020-03-31	208,445,362	16,000	57.0836	365,158,370	2020-03-31
938	2020-03-30	208,429,362	10,000	57.0792	365,158,370	2020-02-29
939	2020-03-27	208,419,362	0	57.0764	365,158,370	2020-02-29
940	2020-03-26	208,419,362	34,000	57.0764	365,158,370	2020-02-29
941	2020-03-25	208,385,362	109,140	57.0671	365,158,370	2020-02-29
942	2020-03-24	208,276,222	183,880	57.0372	365,158,370	2020-02-29
943	2020-03-23	208,092,342	78,000	56.9869	365,158,370	2020-02-29
944	2020-03-20	208,014,342	80,000	56.9655	365,158,370	2020-02-29
945	2020-03-19	207,934,342	8,800	56.9436	365,158,370	2020-02-29
946	2020-03-18	207,925,542	-488,000	56.9412	365,158,370	2020-02-29
947	2020-03-17	208,413,542	-255,000	57.0748	365,158,370	2020-02-29
948	2020-03-16	208,668,542	16,000	57.1447	365,158,370	2020-02-29
949	2020-03-13	208,652,542	60,000	57.1403	365,158,370	2020-02-29
950	2020-03-12	208,592,542	120,000	57.1239	365,158,370	2020-02-29
951	2020-03-11	208,472,542	119,910	57.0910	365,158,370	2020-02-29
952	2020-03-10	208,352,632	0	57.0582	365,158,370	2020-02-29
953	2020-03-09	208,352,632	34,380	57.0582	365,158,370	2020-02-29
954	2020-03-06	208,318,252	55,201	57.0487	365,158,370	2020-02-29
955	2020-03-05	208,263,051	0	57.0336	365,158,370	2020-02-29
956	2020-03-04	208,263,051	56,000	57.0336	365,158,370	2020-02-29
957	2020-03-03	208,207,051	67,250	57.0183	365,158,370	2020-02-29
958	2020-03-02	208,139,801	586,300	56.9999	365,158,370	2020-02-29
959	2020-02-28	207,553,501	38,000	56.8393	365,158,370	2020-01-31
960	2020-02-27	207,515,501	16,000	56.8289	365,158,370	2020-01-31
961	2020-02-26	207,499,501	0	56.8245	365,158,370	2020-01-31
962	2020-02-25	207,499,501	0	56.8245	365,158,370	2020-01-31
963	2020-02-24	207,499,501	40,000	56.8245	365,158,370	2020-01-31
964	2020-02-21	207,459,501	0	56.8136	365,158,370	2020-01-31
965	2020-02-20	207,459,501	31,000	56.8136	365,158,370	2020-01-31
966	2020-02-19	207,428,501	-1,200	56.8051	365,158,370	2020-01-31
967	2020-02-18	207,429,701	64,000	56.8054	365,158,370	2020-01-31
968	2020-02-17	207,365,701	-95,820	56.7879	365,158,370	2020-01-31
969	2020-02-14	207,461,521	-96,360	56.8141	365,158,370	2020-01-31
970	2020-02-13	207,557,881	-19,600	56.8405	365,158,370	2020-01-31
971	2020-02-12	207,577,481	8,000	56.8459	365,158,370	2020-01-31
972	2020-02-11	207,569,481	16,000	56.8437	365,158,370	2020-01-31
973	2020-02-10	207,553,481	104,000	56.8393	365,158,370	2020-01-31
974	2020-02-07	207,449,481	91,710	56.8108	365,158,370	2020-01-31
975	2020-02-06	207,357,771	201,000	56.7857	365,158,370	2020-01-31
976	2020-02-05	207,156,771	16,000	56.7307	365,158,370	2020-01-31
977	2020-02-04	207,140,771	-24,000	56.7263	365,158,370	2020-01-31
978	2020-02-03	207,164,771	-138,160	56.7329	365,158,370	2020-01-31
979	2020-01-31	207,302,931	-42,000	56.7707	365,158,370	2020-01-31
980	2020-01-30	207,344,931	46,600	56.7822	365,158,370	2019-12-31
981	2020-01-29	207,298,331	32,000	56.7694	365,158,370	2019-12-31
982	2020-01-24	207,266,331	0	56.7607	365,158,370	2019-12-31
983	2020-01-23	207,266,331	19,400	56.7607	365,158,370	2019-12-31
984	2020-01-22	207,246,931	-84,060	56.7554	365,158,370	2019-12-31
985	2020-01-21	207,330,991	-142,000	56.7784	365,158,370	2019-12-31
986	2020-01-20	207,472,991	56,000	56.8173	365,158,370	2019-12-31
987	2020-01-17	207,416,991	-1,000	56.8019	365,158,370	2019-12-31
988	2020-01-16	207,417,991	33,800	56.8022	365,158,370	2019-12-31
989	2020-01-15	207,384,191	14,980	56.7929	365,158,370	2019-12-31
990	2020-01-14	207,369,211	-40,000	56.7888	365,158,370	2019-12-31
991	2020-01-13	207,409,211	23,460	56.7998	365,158,370	2019-12-31
992	2020-01-10	207,385,751	32,000	56.7934	365,158,370	2019-12-31
993	2020-01-09	207,353,751	1,880	56.7846	365,158,370	2019-12-31
994	2020-01-08	207,351,871	-14,000	56.7841	365,158,370	2019-12-31
995	2020-01-07	207,365,871	-156,000	56.7879	365,158,370	2019-12-31
996	2020-01-06	207,521,871	-360	56.8306	365,158,370	2019-12-31
997	2020-01-03	207,522,231	23,540	56.8307	365,158,370	2019-12-31
998	2020-01-02	207,498,691	26,560	56.8243	365,158,370	2019-12-31
999	2019-12-31	207,472,131	-45	56.8170	365,158,370	2019-12-31
1000	2019-12-30	207,472,176	5,000	56.8170	365,158,370	2019-11-30
1001	2019-12-27	207,467,176	-900	56.8157	365,158,370	2019-11-30
1002	2019-12-24	207,468,076	0	56.8159	365,158,370	2019-11-30
1003	2019-12-23	207,468,076	-2,000	56.8159	365,158,370	2019-11-30
1004	2019-12-20	207,470,076	24,000	56.8165	365,158,370	2019-11-30
1005	2019-12-19	207,446,076	0	56.8099	365,158,370	2019-11-30
1006	2019-12-18	207,446,076	23,430	56.8099	365,158,370	2019-11-30
1007	2019-12-17	207,422,646	9,970	56.8035	365,158,370	2019-11-30
1008	2019-12-16	207,412,676	36,800	56.8007	365,158,370	2019-11-30
1009	2019-12-13	207,375,876	0	56.7907	365,158,370	2019-11-30
1010	2019-12-12	207,375,876	5,480	56.7907	365,158,370	2019-11-30
1011	2019-12-11	207,370,396	0	56.7892	365,158,370	2019-11-30
1012	2019-12-10	207,370,396	-2,000	56.7892	365,158,370	2019-11-30
1013	2019-12-09	207,372,396	-102,120	56.7897	365,158,370	2019-11-30
1014	2019-12-06	207,474,516	-6,160	56.8177	365,158,370	2019-11-30
1015	2019-12-05	207,480,676	15,880	56.8194	365,158,370	2019-11-30
1016	2019-12-04	207,464,796	40,000	56.8150	365,158,370	2019-11-30
1017	2019-12-03	207,424,796	37,800	56.8041	365,158,370	2019-11-30
1018	2019-12-02	207,386,996	-8,000	56.7937	365,158,370	2019-11-30
1019	2019-11-29	207,394,996	-120	56.7959	365,158,370	2019-10-31
1020	2019-11-28	207,395,116	-720	56.7959	365,158,370	2019-10-31
1021	2019-11-27	207,395,836	47,940	56.7961	365,158,370	2019-10-31
1022	2019-11-26	207,347,896	14,770	56.7830	365,158,370	2019-10-31
1023	2019-11-25	207,333,126	112,000	56.7790	365,158,370	2019-10-31
1024	2019-11-22	207,221,126	47,390	56.7483	365,158,370	2019-10-31
1025	2019-11-21	207,173,736	0	56.7353	365,158,370	2019-10-31
1026	2019-11-20	207,173,736	-3,785	56.7353	365,158,370	2019-10-31
1027	2019-11-19	207,177,521	-660	56.7363	365,158,370	2019-10-31
1028	2019-11-18	207,178,181	0	56.7365	365,158,370	2019-10-31
1029	2019-11-15	207,178,181	0	56.7365	365,158,370	2019-10-31
1030	2019-11-14	207,178,181	0	56.7365	365,158,370	2019-10-31
1031	2019-11-13	207,178,181	176,000	56.7365	365,158,370	2019-10-31
1032	2019-11-12	207,002,181	0	56.6883	365,158,370	2019-10-31
1033	2019-11-11	207,002,181	-136,000	56.6883	365,158,370	2019-10-31
1034	2019-11-08	207,138,181	24,000	56.7256	365,158,370	2019-10-31
1035	2019-11-07	207,114,181	-80,600	56.7190	365,158,370	2019-10-31
1036	2019-11-06	207,194,781	-31,500	56.7411	365,158,370	2019-10-31
1037	2019-11-05	207,226,281	61,345	56.7497	365,158,370	2019-10-31
1038	2019-11-04	207,164,936	88,000	56.7329	365,158,370	2019-10-31
1039	2019-11-01	207,076,936	-51,060	56.7088	365,158,370	2019-10-31
1040	2019-10-31	207,127,996	71,940	56.7228	365,158,370	2019-10-31
1041	2019-10-30	207,056,056	29,100	56.7031	365,158,370	2019-09-30
1042	2019-10-29	207,026,956	0	56.6951	365,158,370	2019-09-30
1043	2019-10-28	207,026,956	9,000	56.6951	365,158,370	2019-09-30
1044	2019-10-25	207,017,956	58,000	56.6926	365,158,370	2019-09-30
1045	2019-10-24	206,959,956	79,910	56.6768	365,158,370	2019-09-30
1046	2019-10-23	206,880,046	92,100	56.6549	365,158,370	2019-09-30
1047	2019-10-22	206,787,946	-128,000	56.6297	365,158,370	2019-09-30
1048	2019-10-21	206,915,946	6,000	56.6647	365,158,370	2019-09-30
1049	2019-10-18	206,909,946	64,000	56.6631	365,158,370	2019-09-30
1050	2019-10-17	206,845,946	-1,000	56.6455	365,158,370	2019-09-30
1051	2019-10-16	206,846,946	39,910	56.6458	365,158,370	2019-09-30
1052	2019-10-15	206,807,036	156,820	56.6349	365,158,370	2019-09-30
1053	2019-10-14	206,650,216	-60	56.5919	365,158,370	2019-09-30
1054	2019-10-11	206,650,276	22,000	56.5920	365,158,370	2019-09-30
1055	2019-10-10	206,628,276	-150	56.5859	365,158,370	2019-09-30
1056	2019-10-09	206,628,426	48,000	56.5860	365,158,370	2019-09-30
1057	2019-10-08	206,580,426	-2,000	56.5728	365,158,370	2019-09-30
1058	2019-10-04	206,582,426	55,970	56.5734	365,158,370	2019-09-30
1059	2019-10-03	206,526,456	32,000	56.5581	365,158,370	2019-09-30
1060	2019-10-02	206,494,456	-60,000	56.5493	365,158,370	2019-09-30
1061	2019-09-30	206,554,456	6,560	56.5657	365,158,370	2019-09-30
1062	2019-09-27	206,547,896	0	56.5639	365,158,370	2019-08-31
1063	2019-09-26	206,547,896	-26,400	56.5639	365,158,370	2019-08-31
1064	2019-09-25	206,574,296	7,820	56.5712	365,158,370	2019-08-31
1065	2019-09-24	206,566,476	244,310	56.5690	365,158,370	2019-08-31
1066	2019-09-23	206,322,166	13,000	56.5021	365,158,370	2019-08-31
1067	2019-09-20	206,309,166	0	56.4985	365,158,370	2019-08-31
1068	2019-09-19	206,309,166	8,000	56.4985	365,158,370	2019-08-31
1069	2019-09-18	206,301,166	-550	56.4964	365,158,370	2019-08-31
1070	2019-09-17	206,301,716	41,200	56.4965	365,158,370	2019-08-31
1071	2019-09-16	206,260,516	48,000	56.4852	365,158,370	2019-08-31
1072	2019-09-13	206,212,516	-62,440	56.4721	365,158,370	2019-08-31
1073	2019-09-12	206,274,956	27,650	56.4892	365,158,370	2019-08-31
1074	2019-09-11	206,247,306	16,000	56.4816	365,158,370	2019-08-31
1075	2019-09-10	206,231,306	-2,600	56.4772	365,158,370	2019-08-31
1076	2019-09-09	206,233,906	-112,135	56.4779	365,158,370	2019-08-31
1077	2019-09-06	206,346,041	-120	56.5086	365,158,370	2019-08-31
1078	2019-09-05	206,346,161	16,000	56.5087	365,158,370	2019-08-31
1079	2019-09-04	206,330,161	-6,200	56.5043	365,158,370	2019-08-31
1080	2019-09-03	206,336,361	6,180	56.5060	365,158,370	2019-08-31
1081	2019-09-02	206,330,181	-2,240	56.5043	365,158,370	2019-08-31
1082	2019-08-30	206,332,421	280,400	56.5049	365,158,370	2019-07-31
1083	2019-08-29	206,052,021	-1,900	56.4281	365,158,370	2019-07-31
1084	2019-08-28	206,053,921	8,000	56.4286	365,158,370	2019-07-31
1085	2019-08-27	206,045,921	3,400	56.4265	365,158,370	2019-07-31
1086	2019-08-26	206,042,521	102,000	56.4255	365,158,370	2019-07-31
1087	2019-08-23	205,940,521	7,970	56.3976	365,158,370	2019-07-31
1088	2019-08-22	205,932,551	23,700	56.3954	365,158,370	2019-07-31
1089	2019-08-21	205,908,851	119,970	56.3889	365,158,370	2019-07-31
1090	2019-08-20	205,788,881	71,800	56.3561	365,158,370	2019-07-31
1091	2019-08-19	205,717,081	-1,020	56.3364	365,158,370	2019-07-31
1092	2019-08-16	205,718,101	-31,000	56.3367	365,158,370	2019-07-31
1093	2019-08-15	205,749,101	-8,000	56.3452	365,158,370	2019-07-31
1094	2019-08-14	205,757,101	495,580	56.3474	365,158,370	2019-07-31
1095	2019-08-13	205,261,521	58,700	56.2116	365,158,370	2019-07-31
1096	2019-08-12	205,202,821	0	56.1956	365,158,370	2019-07-31
1097	2019-08-09	205,202,821	-40,000	56.1956	365,158,370	2019-07-31
1098	2019-08-08	205,242,821	80,000	56.2065	365,158,370	2019-07-31
1099	2019-08-07	205,162,821	40,000	56.1846	365,158,370	2019-07-31
1100	2019-08-06	205,122,821	36,920	56.1737	365,158,370	2019-07-31
1101	2019-08-05	205,085,901	24,000	56.1635	365,158,370	2019-07-31
1102	2019-08-02	205,061,901	81,000	56.1570	365,158,370	2019-07-31
1103	2019-08-01	204,980,901	-19,690	56.1348	365,158,370	2019-07-31
1104	2019-07-31	205,000,591	-8,000	56.1402	365,158,370	2019-07-31
1105	2019-07-30	205,008,591	-51,000	56.1424	365,158,370	2019-06-30
1106	2019-07-29	205,059,591	70,000	56.1563	365,158,370	2019-06-30
1107	2019-07-26	204,989,591	47,910	56.1372	365,158,370	2019-06-30
1108	2019-07-25	204,941,681	-40,000	56.1241	365,158,370	2019-06-30
1109	2019-07-24	204,981,681	0	56.1350	365,158,370	2019-06-30
1110	2019-07-23	204,981,681	-16,765	56.1350	365,158,370	2019-06-30
1111	2019-07-22	204,998,446	-520	56.1396	365,158,370	2019-06-30
1112	2019-07-19	204,998,966	0	56.1397	365,158,370	2019-06-30
1113	2019-07-18	204,998,966	-30	56.1397	365,158,370	2019-06-30
1114	2019-07-17	204,998,996	-675	56.1397	365,158,370	2019-06-30
1115	2019-07-16	204,999,671	0	56.1399	365,158,370	2019-06-30
1116	2019-07-15	204,999,671	0	56.1399	365,158,370	2019-06-30
1117	2019-07-12	204,999,671	0	56.1399	365,158,370	2019-06-30
1118	2019-07-11	204,999,671	0	56.1399	365,158,370	2019-06-30
1119	2019-07-10	204,999,671	44,760	56.1399	365,158,370	2019-06-30
1120	2019-07-09	204,954,911	-2,600	56.1277	365,158,370	2019-06-30
1121	2019-07-08	204,957,511	8,000	56.1284	365,158,370	2019-06-30
1122	2019-07-05	204,949,511	-40,000	56.1262	365,158,370	2019-06-30
1123	2019-07-04	204,989,511	-12,000	56.1372	365,158,370	2019-06-30
1124	2019-07-03	205,001,511	-48,000	56.1404	365,158,370	2019-06-30
1125	2019-07-02	205,049,511	-30,540	56.1536	365,158,370	2019-06-30
1126	2019-06-28	205,080,051	-720	56.1619	365,158,370	2019-05-31
1127	2019-06-27	205,080,771	0	56.1621	365,158,370	2019-05-31
1128	2019-06-26	205,080,771	-120	56.1621	365,158,370	2019-05-31
1129	2019-06-25	205,080,891	18,116,117	56.1622	365,158,370	2019-05-31
1130	2019-06-24	186,964,774	-86,400	51.2010	365,158,370	2019-05-31
1131	2019-06-21	187,051,174	-51,060	51.2247	365,158,370	2019-05-31
1132	2019-06-20	187,102,234	-40,000	51.2387	365,158,370	2019-05-31
1133	2019-06-19	187,142,234	143,790	51.2496	365,158,370	2019-05-31
1134	2019-06-18	186,998,444	43,940	51.2102	365,158,370	2019-05-31
1135	2019-06-17	186,954,504	0	51.1982	365,158,370	2019-05-31
1136	2019-06-14	186,954,504	0	51.1982	365,158,370	2019-05-31
1137	2019-06-13	186,954,504	60	51.1982	365,158,370	2019-05-31
1138	2019-06-12	186,954,444	-42,780	51.1982	365,158,370	2019-05-31
1139	2019-06-11	186,997,224	940	51.2099	365,158,370	2019-05-31
1140	2019-06-10	186,996,284	64,000	51.2096	365,158,370	2019-05-31
1141	2019-06-06	186,932,284	-74,810	51.1921	365,158,370	2019-05-31
1142	2019-06-05	187,007,094	8,000	51.2126	365,158,370	2019-05-31
1143	2019-06-04	186,999,094	112,000	51.2104	365,158,370	2019-05-31
1144	2019-06-03	186,887,094	0	51.1797	365,158,370	2019-05-31
1145	2019-05-31	186,887,094	-1,065	51.1797	365,158,370	2019-05-31
1146	2019-05-30	186,888,159	136,000	51.1800	365,158,370	2019-04-30
1147	2019-05-29	186,752,159	0	51.1428	365,158,370	2019-04-30
1148	2019-05-28	186,752,159	-128,180	51.1428	365,158,370	2019-04-30
1149	2019-05-27	186,880,339	0	51.1779	365,158,370	2019-04-30
1150	2019-05-24	186,880,339	160,000	51.1779	365,158,370	2019-04-30
1151	2019-05-23	186,720,339	0	51.1341	365,158,370	2019-04-30
1152	2019-05-22	186,720,339	-192,000	51.1341	365,158,370	2019-04-30
1153	2019-05-21	186,912,339	-52,320	51.1867	365,158,370	2019-04-30
1154	2019-05-20	186,964,659	0	51.2010	365,158,370	2019-04-30
1155	2019-05-17	186,964,659	-328,000	51.2010	365,158,370	2019-04-30
1156	2019-05-16	187,292,659	119,760	51.2908	365,158,370	2019-04-30
1157	2019-05-15	187,172,899	200,000	51.2580	365,158,370	2019-04-30
1158	2019-05-14	186,972,899	192,000	51.2032	365,158,370	2019-04-30
1159	2019-05-10	186,780,899	15,670	51.1507	365,158,370	2019-04-30
1160	2019-05-09	186,765,229	85,000	51.1464	365,158,370	2019-04-30
1161	2019-05-08	186,680,229	72,000	51.1231	365,158,370	2019-04-30
1162	2019-05-07	186,608,229	8,000	51.1034	365,158,370	2019-04-30
1163	2019-05-06	186,600,229	0	51.1012	365,158,370	2019-04-30
1164	2019-05-03	186,600,229	63,160	51.1012	365,158,370	2019-04-30
1165	2019-05-02	186,537,069	-1,200	51.0839	365,158,370	2019-04-30
1166	2019-04-30	186,538,269	24,000	51.0842	365,158,370	2019-04-30
1167	2019-04-29	186,514,269	6,980	51.0776	365,158,370	2019-03-31
1168	2019-04-26	186,507,289	0	51.0757	365,158,370	2019-03-31
1169	2019-04-25	186,507,289	0	51.0757	365,158,370	2019-03-31
1170	2019-04-24	186,507,289	-147,100	51.0757	365,158,370	2019-03-31
1171	2019-04-23	186,654,389	-2,220	51.1160	365,158,370	2019-03-31
1172	2019-04-18	186,656,609	128,000	51.1166	365,158,370	2019-03-31
1173	2019-04-17	186,528,609	176,000	51.0816	365,158,370	2019-03-31
1174	2019-04-16	186,352,609	46,560	51.0334	365,158,370	2019-03-31
1175	2019-04-15	186,306,049	134,000	51.0206	365,158,370	2019-03-31
1176	2019-04-12	186,172,049	-15,400	50.9839	365,158,370	2019-03-31
1177	2019-04-11	186,187,449	-360	50.9881	365,158,370	2019-03-31
1178	2019-04-10	186,187,809	147,800	50.9882	365,158,370	2019-03-31
1179	2019-04-09	186,040,009	-109,180	50.9478	365,158,370	2019-03-31
1180	2019-04-08	186,149,189	7,000	50.9777	365,158,370	2019-03-31
1181	2019-04-04	186,142,189	-1,200	50.9757	365,158,370	2019-03-31
1182	2019-04-03	186,143,389	2,480	50.9761	365,158,370	2019-03-31
1183	2019-04-02	186,140,909	-8,720	50.9754	365,158,370	2019-03-31
1184	2019-04-01	186,149,629	124,660	50.9778	365,158,370	2019-03-31
1185	2019-03-29	186,024,969	0	50.9436	365,158,370	2019-02-28
1186	2019-03-28	186,024,969	-188,000	50.9436	365,158,370	2019-02-28
1187	2019-03-27	186,212,969	-280,000	50.9951	365,158,370	2019-02-28
1188	2019-03-26	186,492,969	8,000	51.0718	365,158,370	2019-02-28
1189	2019-03-25	186,484,969	-32,400	51.0696	365,158,370	2019-02-28
1190	2019-03-22	186,517,369	-1,260	51.0785	365,158,370	2019-02-28
1191	2019-03-21	186,518,629	-33,200	51.0788	365,158,370	2019-02-28
1192	2019-03-20	186,551,829	39,970	51.0879	365,158,370	2019-02-28
1193	2019-03-19	186,511,859	-5,900	51.0770	365,158,370	2019-02-28
1194	2019-03-18	186,517,759	-32,000	51.0786	365,158,370	2019-02-28
1195	2019-03-15	186,549,759	-9,030	51.0874	365,158,370	2019-02-28
1196	2019-03-14	186,558,789	-32,000	51.0898	365,158,370	2019-02-28
1197	2019-03-13	186,590,789	-116,730	51.0986	365,158,370	2019-02-28
1198	2019-03-12	186,707,519	99,000	51.1306	365,158,370	2019-02-28
1199	2019-03-11	186,608,519	-80,555	51.1034	365,158,370	2019-02-28
1200	2019-03-08	186,689,074	1,100,000	51.1255	365,158,370	2019-02-28
1201	2019-03-07	185,589,074	208,640	50.8243	365,158,370	2019-02-28
1202	2019-03-06	185,380,434	-954,000	50.7671	365,158,370	2019-02-28
1203	2019-03-05	186,334,434	-144,000	51.0284	365,158,370	2019-02-28
1204	2019-03-04	186,478,434	16,000	51.0678	365,158,370	2019-02-28
1205	2019-03-01	186,462,434	35,820	51.0634	365,158,370	2019-02-28
1206	2019-02-28	186,426,614	405,960	51.0536	365,158,370	2019-02-28
1207	2019-02-27	186,020,654	-22,080	50.9425	365,158,370	2019-01-31
1208	2019-02-26	186,042,734	345,960	50.9485	365,158,370	2019-01-31
1209	2019-02-25	185,696,774	-8,540	50.8538	365,158,370	2019-01-31
1210	2019-02-22	185,705,314	194,400	50.8561	365,158,370	2019-01-31
1211	2019-02-21	185,510,914	11,000	50.8029	365,158,370	2019-01-31
1212	2019-02-20	185,499,914	34,670	50.7999	365,158,370	2019-01-31
1213	2019-02-19	185,465,244	-200,000	50.7904	365,158,370	2019-01-31
1214	2019-02-18	185,665,244	7,400	50.8451	365,158,370	2019-01-31
1215	2019-02-15	185,657,844	190,200	50.8431	365,158,370	2019-01-31
1216	2019-02-14	185,467,644	53,050	50.7910	365,158,370	2019-01-31
1217	2019-02-13	185,414,594	52,000	50.7765	365,158,370	2019-01-31
1218	2019-02-12	185,362,594	95,600	50.7622	365,158,370	2019-01-31
1219	2019-02-11	185,266,994	106,490	50.7361	365,158,370	2019-01-31
1220	2019-02-08	185,160,504	55,730	50.7069	365,158,370	2019-01-31
1221	2019-02-04	185,104,774	-1,800	50.6916	365,158,370	2019-01-31
1222	2019-02-01	185,106,574	140,650	50.6921	365,158,370	2019-01-31
1223	2019-01-31	184,965,924	7,805	50.6536	365,158,370	2019-01-31
1224	2019-01-30	184,958,119	36,310	50.6515	365,158,370	2018-12-31
1225	2019-01-29	184,921,809	107,990	50.6415	365,158,370	2018-12-31
1226	2019-01-28	184,813,819	-34,860	50.6120	365,158,370	2018-12-31
1227	2019-01-25	184,848,679	-21,060	50.6215	365,158,370	2018-12-31
1228	2019-01-24	184,869,739	-8,000	50.6273	365,158,370	2018-12-31
1229	2019-01-23	184,877,739	204,200	50.6295	365,158,370	2018-12-31
1230	2019-01-22	184,673,539	334,400	50.5735	365,158,370	2018-12-31
1231	2019-01-21	184,339,139	-201,450	50.4820	365,158,370	2018-12-31
1232	2019-01-18	184,540,589	13,780	50.5371	365,158,370	2018-12-31
1233	2019-01-17	184,526,809	151,460	50.5334	365,158,370	2018-12-31
1234	2019-01-16	184,375,349	-10,000	50.4919	365,158,370	2018-12-31
1235	2019-01-15	184,385,349	310	50.4946	365,158,370	2018-12-31
1236	2019-01-14	184,385,039	184,000	50.4945	365,158,370	2018-12-31
1237	2019-01-11	184,201,039	260,060	50.4442	365,158,370	2018-12-31
1238	2019-01-10	183,940,979	380	50.3729	365,158,370	2018-12-31
1239	2019-01-09	183,940,599	33,080	50.3728	365,158,370	2018-12-31
1240	2019-01-08	183,907,519	391,400	50.3638	365,158,370	2018-12-31
1241	2019-01-07	183,516,119	-34,400	50.2566	365,158,370	2018-12-31
1242	2019-01-04	183,550,519	103,381	50.2660	365,158,370	2018-12-31
1243	2019-01-03	183,447,138	-152,030	50.2377	365,158,370	2018-12-31
1244	2019-01-02	183,599,168	-177,470	50.2793	365,158,370	2018-12-31
1245	2018-12-31	183,776,638	0	50.3279	365,158,370	2018-12-31
1246	2018-12-28	183,776,638	-1,650	50.3279	365,158,370	2018-12-17
1247	2018-12-27	183,778,288	97,020	50.3284	365,158,370	2018-12-17
1248	2018-12-24	183,681,268	0	50.3018	365,158,370	2018-12-17
1249	2018-12-21	183,681,268	154,000	50.3018	365,158,370	2018-12-17
1250	2018-12-20	183,527,268	-205,020	50.2596	365,158,370	2018-12-17
1251	2018-12-19	183,732,288	-77,920	50.3158	365,158,370	2018-12-17
1252	2018-12-18	183,810,208	-5,400	50.3371	365,158,370	2018-12-17
1253	2018-12-17	183,815,608	-14,000	50.3386	365,158,370	2018-12-17
1254	2018-12-14	183,829,608	47,800	52.9594	347,114,253	2018-11-30
1255	2018-12-13	183,781,808	125	52.9456	347,114,253	2018-11-30
1256	2018-12-12	183,781,683	-25,245	52.9456	347,114,253	2018-11-30
1257	2018-12-11	183,806,928	-186,800	52.9529	347,114,253	2018-11-30
1258	2018-12-10	183,993,728	72,350	53.0067	347,114,253	2018-11-30
1259	2018-12-07	183,921,378	98,935	52.9858	347,114,253	2018-11-30
1260	2018-12-06	183,822,443	34,860	52.9573	347,114,253	2018-11-30
1261	2018-12-05	183,787,583	-62,980	52.9473	347,114,253	2018-11-30
1262	2018-12-04	183,850,563	34,040	52.9654	347,114,253	2018-11-30
1263	2018-12-03	183,816,523	-3,498,862,796	52.9556	347,114,253	2018-11-30
1264	2018-11-30	3,682,679,319	4,441,600	1,060.9415	347,114,253	2018-11-30
1265	2018-11-29	3,678,237,719	-657,100	52.9831	6,942,285,077	2018-10-31
1266	2018-11-28	3,678,894,819	3,087,100	52.9926	6,942,285,077	2018-10-31
1267	2018-11-27	3,675,807,719	7,118,800	52.9481	6,942,285,077	2018-10-31
1268	2018-11-26	3,668,688,919	1,241,000	52.8456	6,942,285,077	2018-10-31
1269	2018-11-23	3,667,447,919	-432,000	52.8277	6,942,285,077	2018-10-31
1270	2018-11-22	3,667,879,919	12,086,600	52.8339	6,942,285,077	2018-10-31
1271	2018-11-21	3,655,793,319	3,520,000	52.6598	6,942,285,077	2018-10-31
1272	2018-11-20	3,652,273,319	-11,493,200	52.6091	6,942,285,077	2018-10-31
1273	2018-11-19	3,663,766,519	92,881,000	52.7746	6,942,285,077	2018-10-31
1274	2018-11-16	3,570,885,519	101,468,000	51.4367	6,942,285,077	2018-10-31
1275	2018-11-15	3,469,417,519	45,080,000	49.9752	6,942,285,077	2018-10-31
1276	2018-11-14	3,424,337,519	-316,000	49.3258	6,942,285,077	2018-10-31
1277	2018-11-13	3,424,653,519	404,000	49.3303	6,942,285,077	2018-10-31
1278	2018-11-12	3,424,249,519	4,892,000	49.3245	6,942,285,077	2018-10-31
1279	2018-11-09	3,419,357,519	-23,300	49.2541	6,942,285,077	2018-10-31
1280	2018-11-08	3,419,380,819	888,000	49.2544	6,942,285,077	2018-10-31
1281	2018-11-07	3,418,492,819	100,000	49.2416	6,942,285,077	2018-10-31
1282	2018-11-06	3,418,392,819	786,200	49.2402	6,942,285,077	2018-10-31
1283	2018-11-05	3,417,606,619	-480,000	49.2288	6,942,285,077	2018-10-31
1284	2018-11-02	3,418,086,619	20,848,000	49.2358	6,942,285,077	2018-10-31
1285	2018-11-01	3,397,238,619	4,724,000	48.9355	6,942,285,077	2018-10-31
1286	2018-10-31	3,392,514,619	157,800	48.8674	6,942,285,077	2018-10-31
1287	2018-10-30	3,392,356,819	-741,600	48.8651	6,942,285,077	2018-09-30
1288	2018-10-29	3,393,098,419	-295,400	48.8758	6,942,285,077	2018-09-30
1289	2018-10-26	3,393,393,819	-638,400	48.8801	6,942,285,077	2018-09-30
1290	2018-10-25	3,394,032,219	293,200	48.8893	6,942,285,077	2018-09-30
1291	2018-10-24	3,393,739,019	-16,208,000	48.8850	6,942,285,077	2018-09-30
1292	2018-10-23	3,409,947,019	9,848,200	49.1185	6,942,285,077	2018-09-30
1293	2018-10-22	3,400,098,819	-582,800	48.9767	6,942,285,077	2018-09-30
1294	2018-10-19	3,400,681,619	7,766,600	48.9850	6,942,285,077	2018-09-30
1295	2018-10-18	3,392,915,019	1,592,000	48.8732	6,942,285,077	2018-09-30
1296	2018-10-16	3,391,323,019	-1,372,000	48.8502	6,942,285,077	2018-09-30
1297	2018-10-15	3,392,695,019	-3,977,600	48.8700	6,942,285,077	2018-09-30
1298	2018-10-12	3,396,672,619	700,000	48.9273	6,942,285,077	2018-09-30
1299	2018-10-11	3,395,972,619	-1,688,000	48.9172	6,942,285,077	2018-09-30
1300	2018-10-10	3,397,660,619	-2,914,400	48.9415	6,942,285,077	2018-09-30
1301	2018-10-09	3,400,575,019	-3,288,000	48.9835	6,942,285,077	2018-09-30
1302	2018-10-08	3,403,863,019	-6,037,500	49.0309	6,942,285,077	2018-09-30
1303	2018-10-05	3,409,900,519	504,000	49.1178	6,942,285,077	2018-09-30
1304	2018-10-04	3,409,396,519	3,079,800	49.1106	6,942,285,077	2018-09-30
1305	2018-10-03	3,406,316,719	993,200	49.0662	6,942,285,077	2018-09-30
1306	2018-10-02	3,405,323,519	-1,861,200	49.0519	6,942,285,077	2018-09-30
1307	2018-09-28	3,407,184,719	0	49.0787	6,942,285,077	2018-08-31
1308	2018-09-27	3,407,184,719	-107,600	49.0787	6,942,285,077	2018-08-31
1309	2018-09-26	3,407,292,319	-793,800	49.0803	6,942,285,077	2018-08-31
1310	2018-09-24	3,408,086,119	1,008,000	49.0917	6,942,285,077	2018-08-31
1311	2018-09-21	3,407,078,119	-2,092,000	49.0772	6,942,285,077	2018-08-31
1312	2018-09-20	3,409,170,119	-13,753,200	49.1073	6,942,285,077	2018-08-31
1313	2018-09-19	3,422,923,319	-776,000	49.3054	6,942,285,077	2018-08-31
1314	2018-09-18	3,423,699,319	-212,000	49.3166	6,942,285,077	2018-08-31
1315	2018-09-17	3,423,911,319	680,000	49.3197	6,942,285,077	2018-08-31
1316	2018-09-14	3,423,231,319	-2,260,000	49.3099	6,942,285,077	2018-08-31
1317	2018-09-13	3,425,491,319	-6,703,300	49.3424	6,942,285,077	2018-08-31
1318	2018-09-12	3,432,194,619	-3,002,400	49.4390	6,942,285,077	2018-08-31
1319	2018-09-11	3,435,197,019	3,830,000	49.4822	6,942,285,077	2018-08-31
1320	2018-09-10	3,431,367,019	-162,400	49.4271	6,942,285,077	2018-08-31
1321	2018-09-07	3,431,529,419	-1,548,000	49.4294	6,942,285,077	2018-08-31
1322	2018-09-06	3,433,077,419	10,478,600	49.4517	6,942,285,077	2018-08-31
1323	2018-09-05	3,422,598,819	-580,000	49.3008	6,942,285,077	2018-08-31
1324	2018-09-04	3,423,178,819	3,708,000	49.3091	6,942,285,077	2018-08-31
1325	2018-09-03	3,419,470,819	10,354,000	49.2557	6,942,285,077	2018-08-31
1326	2018-08-31	3,409,116,819	-2,980,200	49.1066	6,942,285,077	2018-08-31
1327	2018-08-30	3,412,097,019	-600,000	49.1495	6,942,285,077	2018-07-31
1328	2018-08-29	3,412,697,019	-4,506,600	49.1581	6,942,285,077	2018-07-31
1329	2018-08-28	3,417,203,619	464,000	49.2230	6,942,285,077	2018-07-31
1330	2018-08-27	3,416,739,619	536,000	49.2164	6,942,285,077	2018-07-31
1331	2018-08-24	3,416,203,619	-1,152,000	49.2086	6,942,285,077	2018-07-31
1332	2018-08-23	3,417,355,619	2,548,000	49.2252	6,942,285,077	2018-07-31
1333	2018-08-22	3,414,807,619	625,600	49.1885	6,942,285,077	2018-07-31
1334	2018-08-21	3,414,182,019	-684,000	49.1795	6,942,285,077	2018-07-31
1335	2018-08-20	3,414,866,019	-71,800	49.1894	6,942,285,077	2018-07-31
1336	2018-08-17	3,414,937,819	-2,270,000	49.1904	6,942,285,077	2018-07-31
1337	2018-08-16	3,417,207,819	6,108,000	49.2231	6,942,285,077	2018-07-31
1338	2018-08-15	3,411,099,819	9,698,800	49.1351	6,942,285,077	2018-07-31
1339	2018-08-14	3,401,401,019	9,940,000	48.9954	6,942,285,077	2018-07-31
1340	2018-08-13	3,391,461,019	17,431,600	48.8522	6,942,285,077	2018-07-31
1341	2018-08-10	3,374,029,419	508,000	48.6011	6,942,285,077	2018-07-31
1342	2018-08-09	3,373,521,419	-278,300	48.5938	6,942,285,077	2018-07-31
1343	2018-08-08	3,373,799,719	-94,400	48.5978	6,942,285,077	2018-07-31
1344	2018-08-07	3,373,894,119	-198,000	48.5992	6,942,285,077	2018-07-31
1345	2018-08-06	3,374,092,119	-9,172,000	48.6020	6,942,285,077	2018-07-31
1346	2018-08-03	3,383,264,119	2,192,000	48.7342	6,942,285,077	2018-07-31
1347	2018-08-02	3,381,072,119	6,598,000	48.7026	6,942,285,077	2018-07-31
1348	2018-08-01	3,374,474,119	-12,114,800	48.6075	6,942,285,077	2018-07-31
1349	2018-07-31	3,386,588,919	1,180,000	48.7820	6,942,285,077	2018-07-31
1350	2018-07-30	3,385,408,919	3,836,400	48.7651	6,942,285,077	2018-06-30
1351	2018-07-27	3,381,572,519	18,540,200	48.7098	6,942,285,077	2018-06-30
1352	2018-07-26	3,363,032,319	5,008,000	48.4427	6,942,285,077	2018-06-30
1353	2018-07-25	3,358,024,319	-315,000	48.3706	6,942,285,077	2018-06-30
1354	2018-07-24	3,358,339,319	-40,000	48.3751	6,942,285,077	2018-06-30
1355	2018-07-23	3,358,379,319	-5,143,600	48.3757	6,942,285,077	2018-06-30
1356	2018-07-20	3,363,522,919	3,272,000	48.4498	6,942,285,077	2018-06-30
1357	2018-07-19	3,360,250,919	-340,000	48.4027	6,942,285,077	2018-06-30
1358	2018-07-18	3,360,590,919	2,144,000	48.4076	6,942,285,077	2018-06-30
1359	2018-07-17	3,358,446,919	-6,130,800	48.3767	6,942,285,077	2018-06-30
1360	2018-07-16	3,364,577,719	-108,000	48.4650	6,942,285,077	2018-06-30
1361	2018-07-13	3,364,685,719	4,064,000	48.4665	6,942,285,077	2018-06-30
1362	2018-07-12	3,360,621,719	-3,969,600	48.4080	6,942,285,077	2018-06-30
1363	2018-07-11	3,364,591,319	-77,200	48.4652	6,942,285,077	2018-06-30
1364	2018-07-10	3,364,668,519	-1,820,000	48.4663	6,942,285,077	2018-06-30
1365	2018-07-09	3,366,488,519	1,040,000	48.4925	6,942,285,077	2018-06-30
1366	2018-07-06	3,365,448,519	20,000	48.4775	6,942,285,077	2018-06-30
1367	2018-07-05	3,365,428,519	8,920,000	48.4772	6,942,285,077	2018-06-30
1368	2018-07-04	3,356,508,519	9,672,000	48.3488	6,942,285,077	2018-06-30
1369	2018-07-03	3,346,836,519	1,671,600	48.2094	6,942,285,077	2018-06-30
1370	2018-06-29	3,345,164,919	8,384,000	48.1854	6,942,285,077	2018-05-31
1371	2018-06-28	3,336,780,919	78,500	48.0646	6,942,285,077	2018-05-31
1372	2018-06-27	3,336,702,419	-192,000	48.0635	6,942,285,077	2018-05-31
1373	2018-06-26	3,336,894,419	407,200	48.0662	6,942,285,077	2018-05-31
1374	2018-06-25	3,336,487,219	-2,112,000	48.0604	6,942,285,077	2018-05-31
1375	2018-06-22	3,338,599,219	-2,000,000	48.0908	6,942,285,077	2018-05-31
1376	2018-06-21	3,340,599,219	60,000	48.1196	6,942,285,077	2018-05-31
1377	2018-06-20	3,340,539,219	-10,514,000	48.1187	6,942,285,077	2018-05-31
1378	2018-06-19	3,351,053,219	-2,496,000	48.2702	6,942,285,077	2018-05-31
1379	2018-06-15	3,353,549,219	420,000	48.3061	6,942,285,077	2018-05-31
1380	2018-06-14	3,353,129,219	3,680,000	48.3001	6,942,285,077	2018-05-31
1381	2018-06-13	3,349,449,219	10,360,000	48.2471	6,942,285,077	2018-05-31
1382	2018-06-12	3,339,089,219	-1,800,000	48.0978	6,942,285,077	2018-05-31
1383	2018-06-11	3,340,889,219	1,200,000	48.1238	6,942,285,077	2018-05-31
1384	2018-06-08	3,339,689,219	172,000	48.1065	6,942,285,077	2018-05-31
1385	2018-06-07	3,339,517,219	0	48.1040	6,942,285,077	2018-05-31
1386	2018-06-06	3,339,517,219	-1,453,000	48.1040	6,942,285,077	2018-05-31
1387	2018-06-05	3,340,970,219	3,488,000	48.1249	6,942,285,077	2018-05-31
1388	2018-06-04	3,337,482,219	729,200	48.0747	6,942,285,077	2018-05-31
1389	2018-06-01	3,336,753,019	1,328,000	48.0642	6,942,285,077	2018-05-31
1390	2018-05-31	3,335,425,019	4,259,400	48.0451	6,942,285,077	2018-05-31
1391	2018-05-30	3,331,165,619	-2,057,300	47.9837	6,942,285,077	2018-04-30
1392	2018-05-29	3,333,222,919	-5,856,600	48.0133	6,942,285,077	2018-04-30
1393	2018-05-28	3,339,079,519	15,097,800	48.0977	6,942,285,077	2018-04-30
1394	2018-05-25	3,323,981,719	2,184,000	47.8802	6,942,285,077	2018-04-30
1395	2018-05-24	3,321,797,719	-612,900	47.8488	6,942,285,077	2018-04-30
1396	2018-05-23	3,322,410,619	-8,844,000	47.8576	6,942,285,077	2018-04-30
1397	2018-05-21	3,331,254,619	10,728,000	47.9850	6,942,285,077	2018-04-30
1398	2018-05-18	3,320,526,619	-2,556,000	47.8305	6,942,285,077	2018-04-30
1399	2018-05-17	3,323,082,619	-8,860,000	47.8673	6,942,285,077	2018-04-30
1400	2018-05-16	3,331,942,619	-826,800	47.9949	6,942,285,077	2018-04-30
1401	2018-05-15	3,332,769,419	-396,600	48.0068	6,942,285,077	2018-04-30
1402	2018-05-14	3,333,166,019	-1,864,000	48.0125	6,942,285,077	2018-04-30
1403	2018-05-11	3,335,030,019	-898,000	48.0394	6,942,285,077	2018-04-30
1404	2018-05-10	3,335,928,019	100,000	48.0523	6,942,285,077	2018-04-30
1405	2018-05-09	3,335,828,019	-1,226,000	48.0509	6,942,285,077	2018-04-30
1406	2018-05-08	3,337,054,019	-6,612,000	48.0685	6,942,285,077	2018-04-30
1407	2018-05-07	3,343,666,019	3,336,800	48.1638	6,942,285,077	2018-04-30
1408	2018-05-04	3,340,329,219	-93,000	48.1157	6,942,285,077	2018-04-30
1409	2018-05-03	3,340,422,219	-1,000,500	48.1170	6,942,285,077	2018-04-30
1410	2018-05-02	3,341,422,719	-4,122,800	48.1315	6,942,285,077	2018-04-30
1411	2018-04-30	3,345,545,519	-1,704,000	48.1908	6,942,285,077	2018-04-30
1412	2018-04-27	3,347,249,519	2,824,000	48.2154	6,942,285,077	2018-03-31
1413	2018-04-26	3,344,425,519	-3,096,000	48.1747	6,942,285,077	2018-03-31
1414	2018-04-25	3,347,521,519	-2,300,000	48.2193	6,942,285,077	2018-03-31
1415	2018-04-24	3,349,821,519	625,600	48.2524	6,942,285,077	2018-03-31
1416	2018-04-23	3,349,195,919	-1,600,000	48.2434	6,942,285,077	2018-03-31
1417	2018-04-20	3,350,795,919	-2,000,000	48.2665	6,942,285,077	2018-03-31
1418	2018-04-19	3,352,795,919	-3,336,000	48.2953	6,942,285,077	2018-03-31
1419	2018-04-18	3,356,131,919	134,000	48.3433	6,942,285,077	2018-03-31
1420	2018-04-17	3,355,997,919	11,096,000	48.3414	6,942,285,077	2018-03-31
1421	2018-04-16	3,344,901,919	956,000	48.1816	6,942,285,077	2018-03-31
1422	2018-04-13	3,343,945,919	8,884,000	48.1678	6,942,285,077	2018-03-31
1423	2018-04-12	3,335,061,919	-1,381,700	48.0398	6,942,285,077	2018-03-31
1424	2018-04-11	3,336,443,619	-2,289,200	48.0597	6,942,285,077	2018-03-31
1425	2018-04-10	3,338,732,819	-3,236,000	48.0927	6,942,285,077	2018-03-31
1426	2018-04-09	3,341,968,819	-2,680,000	48.1393	6,942,285,077	2018-03-31
1427	2018-04-06	3,344,648,819	108,000	48.1779	6,942,285,077	2018-03-31
1428	2018-04-04	3,344,540,819	2,680,000	48.1764	6,942,285,077	2018-03-31
1429	2018-04-03	3,341,860,819	-2,468,000	48.1378	6,942,285,077	2018-03-31
1430	2018-03-29	3,344,328,819	732,000	48.1733	6,942,285,077	2018-02-28
1431	2018-03-28	3,343,596,819	1,972,000	48.1628	6,942,285,077	2018-02-28
1432	2018-03-27	3,341,624,819	348,000	48.1344	6,942,285,077	2018-02-28
1433	2018-03-26	3,341,276,819	-857,500	48.1294	6,942,285,077	2018-02-28
1434	2018-03-23	3,342,134,319	1,097,800	48.1417	6,942,285,077	2018-02-28
1435	2018-03-22	3,341,036,519	-3,260,000	48.1259	6,942,285,077	2018-02-28
1436	2018-03-21	3,344,296,519	1,499,400	48.1728	6,942,285,077	2018-02-28
1437	2018-03-20	3,342,797,119	-562,000	48.1513	6,942,285,077	2018-02-28
1438	2018-03-19	3,343,359,119	-2,360,000	48.1593	6,942,285,077	2018-02-28
1439	2018-03-16	3,345,719,119	-6,920,000	48.1933	6,942,285,077	2018-02-28
1440	2018-03-15	3,352,639,119	-6,920,400	48.2930	6,942,285,077	2018-02-28
1441	2018-03-14	3,359,559,519	1,066,800	48.3927	6,942,285,077	2018-02-28
1442	2018-03-13	3,358,492,719	10,807,800	48.3773	6,942,285,077	2018-02-28
1443	2018-03-12	3,347,684,919	14,432,400	48.2217	6,942,285,077	2018-02-28
1444	2018-03-09	3,333,252,519	0	48.0138	6,942,285,077	2018-02-28
1445	2018-03-08	3,333,252,519	980,200	48.0138	6,942,285,077	2018-02-28
1446	2018-03-07	3,332,272,319	-1,526,400	47.9996	6,942,285,077	2018-02-28
1447	2018-03-06	3,333,798,719	736,000	48.0216	6,942,285,077	2018-02-28
1448	2018-03-05	3,333,062,719	488,000	48.0110	6,942,285,077	2018-02-28
1449	2018-03-02	3,332,574,719	-7,708,000	48.0040	6,942,285,077	2018-02-28
1450	2018-03-01	3,340,282,719	5,942,400	48.1150	6,942,285,077	2018-02-28
1451	2018-02-28	3,334,340,319	-4,372,600	48.0294	6,942,285,077	2018-02-28
1452	2018-02-27	3,338,712,919	1,989,200	48.0924	6,942,285,077	2018-01-31
1453	2018-02-26	3,336,723,719	-4,552,000	48.0638	6,942,285,077	2018-01-31
1454	2018-02-23	3,341,275,719	-848,000	48.1293	6,942,285,077	2018-01-31
1455	2018-02-22	3,342,123,719	-1,852,200	48.1416	6,942,285,077	2018-01-31
1456	2018-02-21	3,343,975,919	-6,032,000	48.1682	6,942,285,077	2018-01-31
1457	2018-02-20	3,350,007,919	-4,316,000	48.2551	6,942,285,077	2018-01-31
1458	2018-02-15	3,354,323,919	0	48.3173	6,942,285,077	2018-01-31
1459	2018-02-14	3,354,323,919	8,281,600	48.3173	6,942,285,077	2018-01-31
1460	2018-02-13	3,346,042,319	8,143,100	48.1980	6,942,285,077	2018-01-31
1461	2018-02-12	3,337,899,219	4,193,800	48.0807	6,942,285,077	2018-01-31
1462	2018-02-09	3,333,705,419	2,674,000	48.0203	6,942,285,077	2018-01-31
1463	2018-02-08	3,331,031,419	27,441,600	47.9818	6,942,285,077	2018-01-31
1464	2018-02-07	3,303,589,819	25,685,800	47.5865	6,942,285,077	2018-01-31
1465	2018-02-06	3,277,904,019	3,588,000	47.2165	6,942,285,077	2018-01-31
1466	2018-02-05	3,274,316,019	9,398,200	47.1648	6,942,285,077	2018-01-31
1467	2018-02-02	3,264,917,819	2,302,800	47.0294	6,942,285,077	2018-01-31
1468	2018-02-01	3,262,615,019	-3,100,000	46.9963	6,942,285,077	2018-01-31
1469	2018-01-31	3,265,715,019	-596,900	47.0409	6,942,285,077	2018-01-31
1470	2018-01-30	3,266,311,919	-2,380,000	47.0495	6,942,285,077	2017-12-31
1471	2018-01-29	3,268,691,919	-4,465,200	47.0838	6,942,285,077	2017-12-31
1472	2018-01-26	3,273,157,119	4,976,600	47.1481	6,942,285,077	2017-12-31
1473	2018-01-25	3,268,180,519	15,328,000	47.0764	6,942,285,077	2017-12-31
1474	2018-01-24	3,252,852,519	-3,204,800	46.8556	6,942,285,077	2017-12-31
1475	2018-01-23	3,256,057,319	5,625,200	46.9018	6,942,285,077	2017-12-31
1476	2018-01-22	3,250,432,119	-3,388,400	46.8208	6,942,285,077	2017-12-31
1477	2018-01-19	3,253,820,519	-120,000	46.8696	6,942,285,077	2017-12-31
1478	2018-01-18	3,253,940,519	-17,838,000	46.8713	6,942,285,077	2017-12-31
1479	2018-01-17	3,271,778,519	7,748,000	47.1283	6,942,285,077	2017-12-31
1480	2018-01-16	3,264,030,519	-5,341,800	47.0167	6,942,285,077	2017-12-31
1481	2018-01-15	3,269,372,319	2,782,800	47.0936	6,942,285,077	2017-12-31
1482	2018-01-12	3,266,589,519	-742,400	47.0535	6,942,285,077	2017-12-31
1483	2018-01-11	3,267,331,919	1,484,400	47.0642	6,942,285,077	2017-12-31
1484	2018-01-10	3,265,847,519	-15,217,400	47.0428	6,942,285,077	2017-12-31
1485	2018-01-09	3,281,064,919	-10,421,600	47.2620	6,942,285,077	2017-12-31
1486	2018-01-08	3,291,486,519	-4,957,400	47.4121	6,942,285,077	2017-12-31
1487	2018-01-05	3,296,443,919	13,905,400	47.4836	6,942,285,077	2017-12-31
1488	2018-01-04	3,282,538,519	6,227,600	47.2833	6,942,285,077	2017-12-31
1489	2018-01-03	3,276,310,919	492,000	47.1936	6,942,285,077	2017-12-31
1490	2018-01-02	3,275,818,919	-149,200	47.1865	6,942,285,077	2017-12-31
1491	2017-12-29	3,275,968,119	-16,312,000	47.1886	6,942,285,077	2017-11-30
1492	2017-12-28	3,292,280,119	-3,104,000	47.4236	6,942,285,077	2017-11-30
1493	2017-12-27	3,295,384,119	-1,530,800	47.4683	6,942,285,077	2017-11-30
1494	2017-12-22	3,296,914,919	0	47.4903	6,942,285,077	2017-11-30
1495	2017-12-21	3,296,914,919	-1,733,600	47.4903	6,942,285,077	2017-11-30
1496	2017-12-20	3,298,648,519	7,424,000	47.5153	6,942,285,077	2017-11-30
1497	2017-12-19	3,291,224,519	-15,264,000	47.4084	6,942,285,077	2017-11-30
1498	2017-12-18	3,306,488,519	28,976,000	47.6282	6,942,285,077	2017-11-30
1499	2017-12-15	3,277,512,519	10,257,421	47.2109	6,942,285,077	2017-11-30
1500	2017-12-14	3,267,255,098	-12,452,000	47.0631	6,942,285,077	2017-11-30
1501	2017-12-13	3,279,707,098	4,400,000	47.2425	6,942,285,077	2017-11-30
1502	2017-12-12	3,275,307,098	21,280,000	47.1791	6,942,285,077	2017-11-30
1503	2017-12-11	3,254,027,098	16,778,500	46.8726	6,942,285,077	2017-11-30
1504	2017-12-08	3,237,248,598	6,692,000	46.6309	6,942,285,077	2017-11-30
1505	2017-12-07	3,230,556,598	3,431,200	46.5345	6,942,285,077	2017-11-30
1506	2017-12-06	3,227,125,398	-3,500,800	46.4851	6,942,285,077	2017-11-30
1507	2017-12-05	3,230,626,198	-4,740,000	46.5355	6,942,285,077	2017-11-30
1508	2017-12-04	3,235,366,198	19,497,200	46.6038	6,942,285,077	2017-11-30
1509	2017-12-01	3,215,868,998	19,736,000	46.3229	6,942,285,077	2017-11-30
1510	2017-11-30	3,196,132,998	34,743,400	46.0386	6,942,285,077	2017-11-30
1511	2017-11-29	3,161,389,598	19,757,000	45.5382	6,942,285,077	2017-10-31
1512	2017-11-28	3,141,632,598	20,716,600	45.2536	6,942,285,077	2017-10-31
1513	2017-11-27	3,120,915,998	187,880,000	44.9552	6,942,285,077	2017-10-31
1514	2017-11-24	2,933,035,998	195,640,000	42.2489	6,942,285,077	2017-10-31
1515	2017-11-23	2,737,395,998	-5,383,600	39.4308	6,942,285,077	2017-10-31
1516	2017-11-22	2,742,779,598	-1,153,800	39.5083	6,942,285,077	2017-10-31
1517	2017-11-21	2,743,933,398	-168,000	39.5249	6,942,285,077	2017-10-31
1518	2017-11-20	2,744,101,398	-20,438,800	39.5274	6,942,285,077	2017-10-31
1519	2017-11-17	2,764,540,198	11,592,000	39.8218	6,942,285,077	2017-10-31
1520	2017-11-16	2,752,948,198	-5,808,100	39.6548	6,942,285,077	2017-10-31
1521	2017-11-15	2,758,756,298	-5,912,000	39.7384	6,942,285,077	2017-10-31
1522	2017-11-14	2,764,668,298	320,000	39.8236	6,942,285,077	2017-10-31
1523	2017-11-13	2,764,348,298	22,177,200	39.8190	6,942,285,077	2017-10-31
1524	2017-11-10	2,742,171,098	1,387,400	39.4995	6,942,285,077	2017-10-31
1525	2017-11-09	2,740,783,698	11,764,800	39.4796	6,942,285,077	2017-10-31
1526	2017-11-08	2,729,018,898	-2,672,000	39.3101	6,942,285,077	2017-10-31
1527	2017-11-07	2,731,690,898	7,352,000	39.3486	6,942,285,077	2017-10-31
1528	2017-11-06	2,724,338,898	-564,300	39.2427	6,942,285,077	2017-10-31
1529	2017-11-03	2,724,903,198	-6,756,000	39.2508	6,942,285,077	2017-10-31
1530	2017-11-02	2,731,659,198	2,060,000	39.3481	6,942,285,077	2017-10-31
1531	2017-11-01	2,729,599,198	9,652,000	39.3185	6,942,285,077	2017-10-31
1532	2017-10-31	2,719,947,198	3,591,200	39.1794	6,942,285,077	2017-10-31
1533	2017-10-30	2,716,355,998	-676,000	39.1277	6,942,285,077	2017-09-30
1534	2017-10-27	2,717,031,998	-1,331,400	39.1374	6,942,285,077	2017-09-30
1535	2017-10-26	2,718,363,398	-1,379,200	39.1566	6,942,285,077	2017-09-30
1536	2017-10-25	2,719,742,598	3,405,000	39.1765	6,942,285,077	2017-09-30
1537	2017-10-24	2,716,337,598	-848,000	39.1274	6,942,285,077	2017-09-30
1538	2017-10-23	2,717,185,598	11,279,400	39.1396	6,942,285,077	2017-09-30
1539	2017-10-20	2,705,906,198	-7,644,600	38.9772	6,942,285,077	2017-09-30
1540	2017-10-19	2,713,550,798	20,736,000	39.0873	6,942,285,077	2017-09-30
1541	2017-10-18	2,692,814,798	1,631,600	38.7886	6,942,285,077	2017-09-30
1542	2017-10-17	2,691,183,198	11,207,900	38.7651	6,942,285,077	2017-09-30
1543	2017-10-16	2,679,975,298	11,673,600	38.6036	6,942,285,077	2017-09-30
1544	2017-10-13	2,668,301,698	13,054,400	38.4355	6,942,285,077	2017-09-30
1545	2017-10-12	2,655,247,298	1,924,000	38.2475	6,942,285,077	2017-09-30
1546	2017-10-11	2,653,323,298	22,603,600	38.2197	6,942,285,077	2017-09-30
1547	2017-10-10	2,630,719,698	9,210,800	37.8941	6,942,285,077	2017-09-30
1548	2017-10-09	2,621,508,898	1,572,000	37.7615	6,942,285,077	2017-09-30
1549	2017-10-06	2,619,936,898	690,000	37.7388	6,942,285,077	2017-09-30
1550	2017-10-04	2,619,246,898	8,335,100	37.7289	6,942,285,077	2017-09-30
1551	2017-10-03	2,610,911,798	-11,352,000	37.6088	6,942,285,077	2017-09-30
1552	2017-09-29	2,622,263,798	2,680,000	37.7723	6,942,285,077	2017-08-31
1553	2017-09-28	2,619,583,798	1,936,000	37.7337	6,942,285,077	2017-08-31
1554	2017-09-27	2,617,647,798	3,035,600	37.7059	6,942,285,077	2017-08-31
1555	2017-09-26	2,614,612,198	6,420,000	37.6621	6,942,285,077	2017-08-31
1556	2017-09-25	2,608,192,198	5,251,900	37.5696	6,942,285,077	2017-08-31
1557	2017-09-22	2,602,940,298	15,344,400	37.4940	6,942,285,077	2017-08-31
1558	2017-09-21	2,587,595,898	13,930,400	37.2730	6,942,285,077	2017-08-31
1559	2017-09-20	2,573,665,498	1,196,000	37.0723	6,942,285,077	2017-08-31
1560	2017-09-19	2,572,469,498	13,916,000	37.0551	6,942,285,077	2017-08-31
1561	2017-09-18	2,558,553,498	19,028,000	36.8546	6,942,285,077	2017-08-31
1562	2017-09-15	2,539,525,498	19,374,000	36.5805	6,942,285,077	2017-08-31
1563	2017-09-14	2,520,151,498	24,834,000	36.3015	6,942,285,077	2017-08-31
1564	2017-09-13	2,495,317,498	-2,408,000	35.9437	6,942,285,077	2017-08-31
1565	2017-09-12	2,497,725,498	1,192,000	35.9784	6,942,285,077	2017-08-31
1566	2017-09-11	2,496,533,498	23,256,000	35.9613	6,942,285,077	2017-08-31
1567	2017-09-08	2,473,277,498	3,794,200	35.6263	6,942,285,077	2017-08-31
1568	2017-09-07	2,469,483,298	-51,188,000	35.5716	6,942,285,077	2017-08-31
1569	2017-09-06	2,520,671,298	11,211,600	36.3090	6,942,285,077	2017-08-31
1570	2017-09-05	2,509,459,698	2,372,000	36.1475	6,942,285,077	2017-08-31
1571	2017-09-04	2,507,087,698	7,279,200	36.1133	6,942,285,077	2017-08-31
1572	2017-09-01	2,499,808,498	16,644,000	36.0084	6,942,285,077	2017-08-31
1573	2017-08-31	2,483,164,498	6,988,000	35.7687	6,942,285,077	2017-08-31
1574	2017-08-30	2,476,176,498	25,462,000	35.6680	6,942,285,077	2017-07-31
1575	2017-08-29	2,450,714,498	-3,643,400	35.3013	6,942,285,077	2017-07-31
1576	2017-08-28	2,454,357,898	-2,092,000	35.3537	6,942,285,077	2017-07-31
1577	2017-08-25	2,456,449,898	-8,072,000	35.3839	6,942,285,077	2017-07-31
1578	2017-08-24	2,464,521,898	184,000	35.5002	6,942,285,077	2017-07-31
1579	2017-08-23	2,464,337,898	0	35.4975	6,942,285,077	2017-07-31
1580	2017-08-22	2,464,337,898	2,418,200	35.4975	6,942,285,077	2017-07-31
1581	2017-08-21	2,461,919,698	660,000	35.4627	6,942,285,077	2017-07-31
1582	2017-08-18	2,461,259,698	11,123,000	35.4532	6,942,285,077	2017-07-31
1583	2017-08-17	2,450,136,698	-2,265,200	35.2929	6,942,285,077	2017-07-31
1584	2017-08-16	2,452,401,898	15,828,000	35.3256	6,942,285,077	2017-07-31
1585	2017-08-15	2,436,573,898	-18,324,100	35.0976	6,942,285,077	2017-07-31
1586	2017-08-14	2,454,897,998	56,000	35.3615	6,942,285,077	2017-07-31
1587	2017-08-11	2,454,841,998	-13,432,389	35.3607	6,942,285,077	2017-07-31
1588	2017-08-10	2,468,274,387	12,064,000	35.5542	6,942,285,077	2017-07-31
1589	2017-08-09	2,456,210,387	13,828,800	35.3804	6,942,285,077	2017-07-31
1590	2017-08-08	2,442,381,587	20,300,800	35.1812	6,942,285,077	2017-07-31
1591	2017-08-07	2,422,080,787	-6,341,200	34.8888	6,942,285,077	2017-07-31
1592	2017-08-04	2,428,421,987	15,456,000	34.9802	6,942,285,077	2017-07-31
1593	2017-08-03	2,412,965,987	-6,608,000	34.7575	6,942,285,077	2017-07-31
1594	2017-08-02	2,419,573,987	19,964,000	34.8527	6,942,285,077	2017-07-31
1595	2017-08-01	2,399,609,987	-216,800	34.5651	6,942,285,077	2017-07-31
1596	2017-07-31	2,399,826,787	-2,746,000	34.5683	6,942,285,077	2017-07-31
1597	2017-07-28	2,402,572,787	6,430,800	34.6078	6,942,285,077	2017-06-30
1598	2017-07-27	2,396,141,987	18,872,400	34.5152	6,942,285,077	2017-06-30
1599	2017-07-26	2,377,269,587	206,800	34.2433	6,942,285,077	2017-06-30
1600	2017-07-25	2,377,062,787	2,216,000	34.2404	6,942,285,077	2017-06-30
1601	2017-07-24	2,374,846,787	10,036,000	34.2084	6,942,285,077	2017-06-30
1602	2017-07-21	2,364,810,787	-774,600	34.0639	6,942,285,077	2017-06-30
1603	2017-07-20	2,365,585,387	11,000,000	34.0750	6,942,285,077	2017-06-30
1604	2017-07-19	2,354,585,387	-29,144,000	33.9166	6,942,285,077	2017-06-30
1605	2017-07-18	2,383,729,387	-4,990,000	34.3364	6,942,285,077	2017-06-30
1606	2017-07-17	2,388,719,387	46,683,989	34.4083	6,942,285,077	2017-06-30
1607	2017-07-14	2,342,035,398	-1,582,000	33.7358	6,942,285,077	2017-06-30
1608	2017-07-13	2,343,617,398	9,196,200	33.7586	6,942,285,077	2017-06-30
1609	2017-07-12	2,334,421,198	-4,770,400	33.6261	6,942,285,077	2017-06-30
1610	2017-07-11	2,339,191,598	29,358,480	33.6948	6,942,285,077	2017-06-30
1611	2017-07-10	2,309,833,118	48,444,000	33.2719	6,942,285,077	2017-06-30
1612	2017-07-07	2,261,389,118	18,658,400	32.5741	6,942,285,077	2017-06-30
1613	2017-07-06	2,242,730,718	42,316,400	32.3054	6,942,285,077	2017-06-30
1614	2017-07-05	2,200,414,318	3,748,000	31.6958	6,942,285,077	2017-06-30
1615	2017-07-04	2,196,666,318	10,404,000	31.6418	6,942,285,077	2017-06-30
1616	2017-07-03	2,186,262,318	142,648,800	31.4920	6,942,285,077	2017-06-30
1617	2017-06-30	2,043,613,518	22,721,600	29.4372	6,942,285,077	2017-06-30
1618	2017-06-29	2,020,891,918	-1,230,000	29.1099	6,942,285,077	2017-05-31
1619	2017-06-28	2,022,121,918	-18,852,000	29.1276	6,942,285,077	2017-05-31
1620	2017-06-27	2,040,973,918	-12,833,981	29.3992	6,942,285,077	2017-05-31
1621	2017-06-26	2,053,807,899	-6,200,000	29.5840	6,942,285,077	2017-05-31
1622	2017-06-23	2,060,007,899	-698,900	29.6733	6,942,285,077	2017-05-31
1623	2017-06-22	2,060,706,799	-33,898,400	29.6834	6,942,285,077	2017-05-31
1624	2017-06-21	2,094,605,199	-11,240,000	30.1717	6,942,285,077	2017-05-31
1625	2017-06-20	2,105,845,199	-6,308,000	30.3336	6,942,285,077	2017-05-31
1626	2017-06-19	2,112,153,199	-18,872,000	30.4245	6,942,285,077	2017-05-31
1627	2017-06-16	2,131,025,199	-1,828,000	30.6963	6,942,285,077	2017-05-31
1628	2017-06-15	2,132,853,199	19,720,000	30.7226	6,942,285,077	2017-05-31
1629	2017-06-14	2,113,133,199	-13,094,200	30.4386	6,942,285,077	2017-05-31
1630	2017-06-13	2,126,227,399	-3,073,600	30.6272	6,942,285,077	2017-05-31
1631	2017-06-12	2,129,300,999	10,131,600	30.6715	6,942,285,077	2017-05-31
1632	2017-06-09	2,119,169,399	4,348,000	30.5255	6,942,285,077	2017-05-31
1633	2017-06-08	2,114,821,399	5,084,400	30.4629	6,942,285,077	2017-05-31
1634	2017-06-07	2,109,736,999	5,386,800	30.3897	6,942,285,077	2017-05-31
1635	2017-06-06	2,104,350,199	3,016,000	30.3121	6,942,285,077	2017-05-31
1636	2017-06-05	2,101,334,199	-224,000	30.2686	6,942,285,077	2017-05-31
1637	2017-06-02	2,101,558,199	-5,196,000	30.2719	6,942,285,077	2017-05-31
1638	2017-06-01	2,106,754,199	-9,972,000	30.3467	6,942,285,077	2017-05-31
1639	2017-05-31	2,116,726,199	-15,536,000	30.4903	6,942,285,077	2017-05-31
1640	2017-05-29	2,132,262,199	404,000	30.7141	6,942,285,077	2017-04-30
1641	2017-05-26	2,131,858,199	-19,768,600	30.7083	6,942,285,077	2017-04-30
1642	2017-05-25	2,151,626,799	-4,071,400	30.9931	6,942,285,077	2017-04-30
1643	2017-05-24	2,155,698,199	-20,584,000	31.0517	6,942,285,077	2017-04-30
1644	2017-05-23	2,176,282,199	-1,652,800	31.3482	6,942,285,077	2017-04-30
1645	2017-05-22	2,177,934,999	-12,373,200	31.3720	6,942,285,077	2017-04-30
1646	2017-05-19	2,190,308,199	-5,626,000	31.5502	6,942,285,077	2017-04-30
1647	2017-05-18	2,195,934,199	-11,512,000	31.6313	6,942,285,077	2017-04-30
1648	2017-05-17	2,207,446,199	26,667,600	31.7971	6,942,285,077	2017-04-30
1649	2017-05-16	2,180,778,599	16,666,000	31.4130	6,942,285,077	2017-04-30
1650	2017-05-15	2,164,112,599	5,978,200	31.1729	6,942,285,077	2017-04-30
1651	2017-05-12	2,158,134,399	-3,256,000	31.0868	6,942,285,077	2017-04-30
1652	2017-05-11	2,161,390,399	-7,144,000	31.1337	6,942,285,077	2017-04-30
1653	2017-05-10	2,168,534,399	15,704,000	31.2366	6,942,285,077	2017-04-30
1654	2017-05-09	2,152,830,399	58,760,000	31.0104	6,942,285,077	2017-04-30
1655	2017-05-08	2,094,070,399	23,354,200	30.1640	6,942,285,077	2017-04-30
1656	2017-05-05	2,070,716,199	30,647,600	29.8276	6,942,285,077	2017-04-30
1657	2017-05-04	2,040,068,599	37,175,000	29.3861	6,942,285,077	2017-04-30
1658	2017-05-02	2,002,893,599	112,646,800	28.8506	6,942,285,077	2017-04-30
1659	2017-04-28	1,890,246,799	140,890,800	27.2280	6,942,285,077	2017-03-31
1660	2017-04-27	1,749,355,999	106,860,800	25.1986	6,942,285,077	2017-03-31
1661	2017-04-26	1,642,495,199	25,964,000	23.6593	6,942,285,077	2017-03-31
1662	2017-04-25	1,616,531,199	25,416,000	23.2853	6,942,285,077	2017-03-31
1663	2017-04-24	1,591,115,199	77,453,700	22.9192	6,942,285,077	2017-03-31
1664	2017-04-21	1,513,661,499	62,604,000	21.8035	6,942,285,077	2017-03-31
1665	2017-04-20	1,451,057,499	97,144,000	20.9017	6,942,285,077	2017-03-31
1666	2017-04-19	1,353,913,499	34,428,000	19.5024	6,942,285,077	2017-03-31
1667	2017-04-18	1,319,485,499	48,021,400	19.0065	6,942,285,077	2017-03-31
1668	2017-04-13	1,271,464,099	-9,540,000	18.3148	6,942,285,077	2017-03-31
1669	2017-04-12	1,281,004,099	-25,710,900	18.4522	6,942,285,077	2017-03-31
1670	2017-04-11	1,306,714,999	7,728,152	18.8225	6,942,285,077	2017-03-31
1671	2017-04-10	1,298,986,847	24,428,000	18.7112	6,942,285,077	2017-03-31
1672	2017-04-07	1,274,558,847	-2,132,000	18.3594	6,942,285,077	2017-03-31
1673	2017-04-06	1,276,690,847	-8,975,600	18.3901	6,942,285,077	2017-03-31
1674	2017-04-05	1,285,666,447	-15,672,800	18.5194	6,942,285,077	2017-03-31
1675	2017-04-03	1,301,339,247	8,357,000	18.7451	6,942,285,077	2017-03-31
1676	2017-03-31	1,292,982,247	22,891,800	18.6247	6,942,285,077	2017-03-31
1677	2017-03-30	1,270,090,447	45,661,500	18.2950	6,942,285,077	2017-02-28
1678	2017-03-29	1,224,428,947	14,064,800	17.6373	6,942,285,077	2017-02-28
1679	2017-03-28	1,210,364,147	51,299,151	17.4347	6,942,285,077	2017-02-28
1680	2017-03-27	1,159,064,996	80,510,600	16.6957	6,942,285,077	2017-02-28
1681	2017-03-24	1,078,554,396	43,101,600	15.5360	6,942,285,077	2017-02-28
1682	2017-03-23	1,035,452,796	42,472,000	14.9152	6,942,285,077	2017-02-28
1683	2017-03-22	992,980,796	36,416,000	14.3034	6,942,285,077	2017-02-28
1684	2017-03-21	956,564,796	233,355,400	13.7788	6,942,285,077	2017-02-28
1685	2017-03-20	723,209,396	101,819,600	10.4175	6,942,285,077	2017-02-28
1686	2017-03-17	621,389,796	6,147,800	8.9508	6,942,285,077	2017-02-28
1687	2017-03-16	615,241,996	64,356,400	8.8622	6,942,285,077	2017-02-28
1688	2017-03-15	550,885,596	5,064,800	7.9352	6,942,285,077	2017-02-28
1689	2017-03-14	545,820,796	-2,471,200	7.8623	6,942,285,077	2017-02-28
1690	2017-03-13	548,291,996	164,400	7.8979	6,942,285,077	2017-02-28
1691	2017-03-10	548,127,596	-100,000	7.8955	6,942,285,077	2017-02-28
1692	2017-03-09	548,227,596	371,800	7.8969	6,942,285,077	2017-02-28
1693	2017-03-08	547,855,796	492,000	7.8916	6,942,285,077	2017-02-28
1694	2017-03-07	547,363,796	5,356,000	7.8845	6,942,285,077	2017-02-28
1695	2017-03-06	542,007,796	428,000	7.8073	6,942,285,077	2017-02-28
1696	2017-03-03	541,579,796	-112,000	7.8012	6,942,285,077	2017-02-28
1697	2017-03-02	541,691,796	-412,000	7.8028	6,942,285,077	2017-02-28
1698	2017-03-01	542,103,796	-2,548,000	7.8087	6,942,285,077	2017-02-28
1699	2017-02-28	544,651,796	-262,200	7.8454	6,942,285,077	2017-02-28
1700	2017-02-27	544,913,996	865,200	7.8492	6,942,285,077	2017-01-31
1701	2017-02-24	544,048,796	1,014,800	7.8367	6,942,285,077	2017-01-31
1702	2017-02-23	543,033,996	-148,516,000	7.8221	6,942,285,077	2017-01-31
1703	2017-02-22	691,549,996	315,400	9.9614	6,942,285,077	2017-01-31
1704	2017-02-21	691,234,596	-308,000	9.9569	6,942,285,077	2017-01-31
1705	2017-02-20	691,542,596	539,400	9.9613	6,942,285,077	2017-01-31
1706	2017-02-17	691,003,196	-362,000	9.9535	6,942,285,077	2017-01-31
1707	2017-02-16	691,365,196	1,045,600	9.9588	6,942,285,077	2017-01-31
1708	2017-02-15	690,319,596	1,120,000	9.9437	6,942,285,077	2017-01-31
1709	2017-02-14	689,199,596	1,356,600	9.9276	6,942,285,077	2017-01-31
1710	2017-02-13	687,842,996	581,600	9.9080	6,942,285,077	2017-01-31
1711	2017-02-10	687,261,396	-1,048,000	9.8996	6,942,285,077	2017-01-31
1712	2017-02-09	688,309,396	375,600	9.9147	6,942,285,077	2017-01-31
1713	2017-02-08	687,933,796	-141,200	9.9093	6,942,285,077	2017-01-31
1714	2017-02-07	688,074,996	-308,000	9.9114	6,942,285,077	2017-01-31
1715	2017-02-06	688,382,996	964,400	9.9158	6,942,285,077	2017-01-31
1716	2017-02-03	687,418,596	-1,322,300	9.9019	6,942,285,077	2017-01-31
1717	2017-02-02	688,740,896	41,497,800	9.9210	6,942,285,077	2017-01-31
1718	2017-02-01	647,243,096	59,634,800	9.3232	6,942,285,077	2017-01-31
1719	2017-01-27	587,608,296	0	8.4642	6,942,285,077	2016-12-31
1720	2017-01-26	587,608,296	48,679,600	8.4642	6,942,285,077	2016-12-31
1721	2017-01-25	538,928,696	-1,432,000	7.7630	6,942,285,077	2016-12-31
1722	2017-01-24	540,360,696	-1,396,000	7.7836	6,942,285,077	2016-12-31
1723	2017-01-23	541,756,696	401,000	7.8037	6,942,285,077	2016-12-31
1724	2017-01-20	541,355,696	-105,200	7.7979	6,942,285,077	2016-12-31
1725	2017-01-19	541,460,896	-1,436,000	7.7995	6,942,285,077	2016-12-31
1726	2017-01-18	542,896,896	-1,083,600	7.8201	6,942,285,077	2016-12-31
1727	2017-01-17	543,980,496	220,000	7.8358	6,942,285,077	2016-12-31
1728	2017-01-16	543,760,496	88,000	7.8326	6,942,285,077	2016-12-31
1729	2017-01-13	543,672,496	1,540,400	7.8313	6,942,285,077	2016-12-31
1730	2017-01-12	542,132,096	972,000	7.8091	6,942,285,077	2016-12-31
1731	2017-01-11	541,160,096	608,000	7.7951	6,942,285,077	2016-12-31
1732	2017-01-10	540,552,096	-1,632,800	7.7864	6,942,285,077	2016-12-31
1733	2017-01-09	542,184,896	-28,800,000	7.8099	6,942,285,077	2016-12-31
1734	2017-01-06	570,984,896	-102,400	8.2247	6,942,285,077	2016-12-31
1735	2017-01-05	571,087,296	67,200	8.2262	6,942,285,077	2016-12-31
1736	2017-01-04	571,020,096	940,000	8.2252	6,942,285,077	2016-12-31
1737	2017-01-03	570,080,096	-214,400	8.2117	6,942,285,077	2016-12-31
1738	2016-12-30	570,294,496	100,000	8.2148	6,942,285,077	2016-11-30
1739	2016-12-29	570,194,496	1,787,878	8.2134	6,942,285,077	2016-11-30
1740	2016-12-28	568,406,618	451,200	8.1876	6,942,285,077	2016-11-30
1741	2016-12-23	567,955,418	-175,600	8.1811	6,942,285,077	2016-11-30
1742	2016-12-22	568,131,018	-1,064,000	8.1836	6,942,285,077	2016-11-30
1743	2016-12-21	569,195,018	-1,159,000	8.1990	6,942,285,077	2016-11-30
1744	2016-12-20	570,354,018	-1,044,000	8.2157	6,942,285,077	2016-11-30
1745	2016-12-19	571,398,018	487,500	8.2307	6,942,285,077	2016-11-30
1746	2016-12-16	570,910,518	-1,880,000	8.2237	6,942,285,077	2016-11-30
1747	2016-12-15	572,790,518	-332,000	8.2507	6,942,285,077	2016-11-30
1748	2016-12-14	573,122,518	2,945,600	8.2555	6,942,285,077	2016-11-30
1749	2016-12-13	570,176,918	985,300	8.2131	6,942,285,077	2016-11-30
1750	2016-12-12	569,191,618	3,360,000	8.1989	6,942,285,077	2016-11-30
1751	2016-12-09	565,831,618	572,000	8.1505	6,942,285,077	2016-11-30
1752	2016-12-08	565,259,618	228,000	8.1423	6,942,285,077	2016-11-30
1753	2016-12-07	565,031,618	-837,000	8.1390	6,942,285,077	2016-11-30
1754	2016-12-06	565,868,618	2,340,000	8.1510	6,942,285,077	2016-11-30
1755	2016-12-05	563,528,618	6,274,300	8.1173	6,942,285,077	2016-11-30
1756	2016-12-02	557,254,318	-10,986,000	8.0270	6,942,285,077	2016-11-30
1757	2016-12-01	568,240,318	3,021,200	8.1852	6,942,285,077	2016-11-30
1758	2016-11-30	565,219,118	1,036,000	8.1417	6,942,285,077	2016-11-30
1759	2016-11-29	564,183,118	-225,400	8.1268	6,942,285,077	2016-10-31
1760	2016-11-28	564,408,518	1,124,000	8.1300	6,942,285,077	2016-10-31
1761	2016-11-25	563,284,518	472,000	8.1138	6,942,285,077	2016-10-31
1762	2016-11-24	562,812,518	189,600	8.1070	6,942,285,077	2016-10-31
1763	2016-11-23	562,622,918	-449,600	8.1043	6,942,285,077	2016-10-31
1764	2016-11-22	563,072,518	2,022,000	8.1108	6,942,285,077	2016-10-31
1765	2016-11-21	561,050,518	-1,524,000	8.0816	6,942,285,077	2016-10-31
1766	2016-11-18	562,574,518	736,000	8.1036	6,942,285,077	2016-10-31
1767	2016-11-17	561,838,518	3,500,000	8.0930	6,942,285,077	2016-10-31
1768	2016-11-16	558,338,518	11,310,200	8.0426	6,942,285,077	2016-10-31
1769	2016-11-15	547,028,318	35,332,000	7.8797	6,942,285,077	2016-10-31
1770	2016-11-14	511,696,318	6,200,000	7.3707	6,942,285,077	2016-10-31
1771	2016-11-11	505,496,318	-3,736,996	7.2814	6,942,285,077	2016-10-31
1772	2016-11-10	509,233,314	7,933,600	7.3352	6,942,285,077	2016-10-31
1773	2016-11-09	501,299,714	-1,782,000	7.2210	6,942,285,077	2016-10-31
1774	2016-11-08	503,081,714	-7,707,004	7.2466	6,942,285,077	2016-10-31
1775	2016-11-07	510,788,718	-4,605,200	7.3576	6,942,285,077	2016-10-31
1776	2016-11-04	515,393,918	-1,222,000	7.4240	6,942,285,077	2016-10-31
1777	2016-11-03	516,615,918	32,057,800	7.4416	6,942,285,077	2016-10-31
1778	2016-11-02	484,558,118	-4,225,000	6.9798	6,942,285,077	2016-10-31
1779	2016-11-01	488,783,118	797,600	7.0407	6,942,285,077	2016-10-31
1780	2016-10-31	487,985,518	12,096,000	7.0292	6,942,285,077	2016-10-31
1781	2016-10-28	475,889,518	-1,153,619	6.8549	6,942,285,077	2016-09-30
1782	2016-10-27	477,043,137	-1,007,800	6.8716	6,942,285,077	2016-09-30
1783	2016-10-26	478,050,937	-1,588,000	6.8861	6,942,285,077	2016-09-30
1784	2016-10-25	479,638,937	5,456,000	6.9089	6,942,285,077	2016-09-30
1785	2016-10-24	474,182,937	7,275,600	6.8304	6,942,285,077	2016-09-30
1786	2016-10-21	466,907,337	0	6.7256	6,942,285,077	2016-09-30
1787	2016-10-20	466,907,337	-22,161,100	6.7256	6,942,285,077	2016-09-30
1788	2016-10-19	489,068,437	-568,000	7.0448	6,942,285,077	2016-09-30
1789	2016-10-18	489,636,437	1,172,000	7.0530	6,942,285,077	2016-09-30
1790	2016-10-17	488,464,437	482,800	7.0361	6,942,285,077	2016-09-30
1791	2016-10-14	487,981,637	-805,700	7.0291	6,942,285,077	2016-09-30
1792	2016-10-13	488,787,337	-1,814,800	7.0407	6,942,285,077	2016-09-30
1793	2016-10-12	490,602,137	-640,000	7.0669	6,942,285,077	2016-09-30
1794	2016-10-11	491,242,137	-2,162,400	7.0761	6,942,285,077	2016-09-30
1795	2016-10-07	493,404,537	-64,000	7.1072	6,942,285,077	2016-09-30
1796	2016-10-06	493,468,537	367,600	7.1082	6,942,285,077	2016-09-30
1797	2016-10-05	493,100,937	120,000	7.1029	6,942,285,077	2016-09-30
1798	2016-10-04	492,980,937	-52,400	7.1011	6,942,285,077	2016-09-30
1799	2016-10-03	493,033,337	-516,000	7.1019	6,942,285,077	2016-09-30
1800	2016-09-30	493,549,337	47,400	7.1093	6,942,285,077	2016-09-30
1801	2016-09-29	493,501,937	-1,112,000	7.1086	6,942,285,077	2016-08-31
1802	2016-09-28	494,613,937	29,100	7.1247	6,942,285,077	2016-08-31
1803	2016-09-27	494,584,837	-601,400	7.1242	6,942,285,077	2016-08-31
1804	2016-09-26	495,186,237	611,800	7.1329	6,942,285,077	2016-08-31
1805	2016-09-23	494,574,437	1,718,000	7.1241	6,942,285,077	2016-08-31
1806	2016-09-22	492,856,437	1,912,000	7.0993	6,942,285,077	2016-08-31
1807	2016-09-21	490,944,437	3,999,200	7.0718	6,942,285,077	2016-08-31
1808	2016-09-20	486,945,237	-286,400	7.0142	6,942,285,077	2016-08-31
1809	2016-09-19	487,231,637	976,000	7.0183	6,942,285,077	2016-08-31
1810	2016-09-15	486,255,637	-94,400	7.0043	6,942,285,077	2016-08-31
1811	2016-09-14	486,350,037	88,600	7.0056	6,942,285,077	2016-08-31
1812	2016-09-13	486,261,437	1,964,000	7.0043	6,942,285,077	2016-08-31
1813	2016-09-12	484,297,437	5,358,200	6.9761	6,942,285,077	2016-08-31
1814	2016-09-09	478,939,237	7,387,800	6.8989	6,942,285,077	2016-08-31
1815	2016-09-08	471,551,437	6,411,800	6.7925	6,942,285,077	2016-08-31
1816	2016-09-07	465,139,637	-131,268	6.7001	6,942,285,077	2016-08-31
1817	2016-09-06	465,270,905	-736,400	6.7020	6,942,285,077	2016-08-31
1818	2016-09-05	466,007,305	-1,600,000	6.7126	6,942,285,077	2016-08-31
1819	2016-09-02	467,607,305	-2,035,600	6.7356	6,942,285,077	2016-08-31
1820	2016-09-01	469,642,905	-112,800	6.7650	6,942,285,077	2016-08-31
1821	2016-08-31	469,755,705	-3,072,000	6.7666	6,942,285,077	2016-08-31
1822	2016-08-30	472,827,705	954,800	6.8108	6,942,285,077	2016-08-12
1823	2016-08-29	471,872,905	-5,228,000	6.7971	6,942,285,077	2016-08-12
1824	2016-08-26	477,100,905	-1,138,800	6.8724	6,942,285,077	2016-08-12
1825	2016-08-25	478,239,705	-1,608,000	6.8888	6,942,285,077	2016-08-12
1826	2016-08-24	479,847,705	-82,600	6.9120	6,942,285,077	2016-08-12
1827	2016-08-23	479,930,305	-930,400	6.9131	6,942,285,077	2016-08-12
1828	2016-08-22	480,860,705	-576,200	6.9265	6,942,285,077	2016-08-12
1829	2016-08-19	481,436,905	-6,500	6.9348	6,942,285,077	2016-08-12
1830	2016-08-18	481,443,405	3,434,600	6.9349	6,942,285,077	2016-08-12
1831	2016-08-17	478,008,805	-3,007,300	6.8855	6,942,285,077	2016-08-12
1832	2016-08-16	481,016,105	-3,743,200	6.9288	6,942,285,077	2016-08-12
1833	2016-08-15	484,759,305	-1,114,400	6.9827	6,942,285,077	2016-08-12
1834	2016-08-12	485,873,705	-1,504,800	6.9988	6,942,285,077	2016-08-12
1835	2016-08-11	487,378,505	-5,901,600	40.8777	1,192,285,077	2016-07-31
1836	2016-08-10	493,280,105	64,000	41.3727	1,192,285,077	2016-07-31
1837	2016-08-09	493,216,105	465,200	41.3673	1,192,285,077	2016-07-31
1838	2016-08-08	492,750,905	-337,600	41.3283	1,192,285,077	2016-07-31
1839	2016-08-05	493,088,505	324,120	41.3566	1,192,285,077	2016-07-31
1840	2016-08-04	492,764,385	910,000	41.3294	1,192,285,077	2016-07-31
1841	2016-08-03	491,854,385	-180	41.2531	1,192,285,077	2016-07-31
1842	2016-08-02	491,854,565	0	41.2531	1,192,285,077	2016-07-31
1843	2016-08-01	491,854,565	933,400	41.2531	1,192,285,077	2016-07-31
1844	2016-07-29	490,921,165	592,000	41.1748	1,192,285,077	2016-06-30
1845	2016-07-28	490,329,165	-53,200	41.1252	1,192,285,077	2016-06-30
1846	2016-07-27	490,382,365	1,488,000	41.1296	1,192,285,077	2016-06-30
1847	2016-07-26	488,894,365	-507,600	41.0048	1,192,285,077	2016-06-30
1848	2016-07-25	489,401,965	74,100	41.0474	1,192,285,077	2016-06-30
1849	2016-07-22	489,327,865	497,600	41.0412	1,192,285,077	2016-06-30
1850	2016-07-21	488,830,265	822,200	40.9994	1,192,285,077	2016-06-30
1851	2016-07-20	488,008,065	-427,500	40.9305	1,192,285,077	2016-06-30
1852	2016-07-19	488,435,565	0	40.9663	1,192,285,077	2016-06-30
1853	2016-07-18	488,435,565	-280,400	40.9663	1,192,285,077	2016-06-30
1854	2016-07-15	488,715,965	-13,000	40.9899	1,192,285,077	2016-06-30
1855	2016-07-14	488,728,965	32,000	40.9909	1,192,285,077	2016-06-30
1856	2016-07-13	488,696,965	-77,800	40.9883	1,192,285,077	2016-06-30
1857	2016-07-12	488,774,765	-18,800	40.9948	1,192,285,077	2016-06-30
1858	2016-07-11	488,793,565	476,000	40.9964	1,192,285,077	2016-06-30
1859	2016-07-08	488,317,565	221,400	40.9564	1,192,285,077	2016-06-30
1860	2016-07-07	488,096,165	518,200	40.9379	1,192,285,077	2016-06-30
1861	2016-07-06	487,577,965	360,000	40.8944	1,192,285,077	2016-06-30
1862	2016-07-05	487,217,965	106,200	40.8642	1,192,285,077	2016-06-30
1863	2016-07-04	487,111,765	-400,000	40.8553	1,192,285,077	2016-06-30
1864	2016-06-30	487,511,765	152,000	40.8889	1,192,285,077	2016-06-30
1865	2016-06-29	487,359,765	-600	40.8761	1,192,285,077	2016-05-31
1866	2016-06-28	487,360,365	932,000	40.8762	1,192,285,077	2016-05-31
1867	2016-06-27	486,428,365	515,200	40.7980	1,192,285,077	2016-05-31
1868	2016-06-24	485,913,165	772,000	40.7548	1,192,285,077	2016-05-31
1869	2016-06-23	485,141,165	1,256,000	40.6900	1,192,285,077	2016-05-31
1870	2016-06-22	483,885,165	1,016,000	40.5847	1,192,285,077	2016-05-31
1871	2016-06-21	482,869,165	2,629,800	40.4995	1,192,285,077	2016-05-31
1872	2016-06-20	480,239,365	5,862,000	40.2789	1,192,285,077	2016-05-31
1873	2016-06-17	474,377,365	-69,400	39.7872	1,192,285,077	2016-05-31
1874	2016-06-16	474,446,765	151,400	39.7931	1,192,285,077	2016-05-31
1875	2016-06-15	474,295,365	-80,000	39.7804	1,192,285,077	2016-05-31
1876	2016-06-14	474,375,365	1,497,200	39.7871	1,192,285,077	2016-05-31
1877	2016-06-13	472,878,165	4,647,800	39.6615	1,192,285,077	2016-05-31
1878	2016-06-10	468,230,365	84,000	39.2717	1,192,285,077	2016-05-31
1879	2016-06-08	468,146,365	-40,000	39.2646	1,192,285,077	2016-05-31
1880	2016-06-07	468,186,365	696,000	39.2680	1,192,285,077	2016-05-31
1881	2016-06-06	467,490,365	-512,000	39.2096	1,192,285,077	2016-05-31
1882	2016-06-03	468,002,365	1,467,800	39.2526	1,192,285,077	2016-05-31
1883	2016-06-02	466,534,565	223,600	39.1294	1,192,285,077	2016-05-31
1884	2016-06-01	466,310,965	3,472,000	39.1107	1,192,285,077	2016-05-31
1885	2016-05-31	462,838,965	-656,500	38.8195	1,192,285,077	2016-05-31
1886	2016-05-30	463,495,465	968,800	38.8746	1,192,285,077	2016-04-30
1887	2016-05-27	462,526,665	-4,627,200	38.7933	1,192,285,077	2016-04-30
1888	2016-05-26	467,153,865	-360,000	39.1814	1,192,285,077	2016-04-30
1889	2016-05-25	467,513,865	-6,838,200	39.2116	1,192,285,077	2016-04-30
1890	2016-05-24	474,352,065	-164,000	39.7851	1,192,285,077	2016-04-30
1891	2016-05-23	474,516,065	233,000	39.7989	1,192,285,077	2016-04-30
1892	2016-05-20	474,283,065	238,000	39.7793	1,192,285,077	2016-04-30
1893	2016-05-19	474,045,065	-920,000	39.7594	1,192,285,077	2016-04-30
1894	2016-05-18	474,965,065	-288,000	39.8365	1,192,285,077	2016-04-30
1895	2016-05-17	475,253,065	480,000	39.8607	1,192,285,077	2016-04-30
1896	2016-05-16	474,773,065	-1,600	39.8204	1,192,285,077	2016-04-30
1897	2016-05-13	474,774,665	147,200	39.8206	1,192,285,077	2016-04-30
1898	2016-05-12	474,627,465	336,000	39.8082	1,192,285,077	2016-04-30
1899	2016-05-11	474,291,465	631,800	39.7800	1,192,285,077	2016-04-30
1900	2016-05-10	473,659,665	52,000	39.7270	1,192,285,077	2016-04-30
1901	2016-05-09	473,607,665	2,962,800	39.7227	1,192,285,077	2016-04-30
1902	2016-05-06	470,644,865	254,600	39.4742	1,192,285,077	2016-04-30
1903	2016-05-05	470,390,265	1,320,000	39.4528	1,192,285,077	2016-04-30
1904	2016-05-04	469,070,265	-257,600	39.3421	1,192,285,077	2016-04-30
1905	2016-05-03	469,327,865	852,800	39.3637	1,192,285,077	2016-04-30
1906	2016-04-29	468,475,065	-359,200	39.2922	1,192,285,077	2016-03-31
1907	2016-04-28	468,834,265	4,863,400	39.3223	1,192,285,077	2016-03-31
1908	2016-04-27	463,970,865	-9,229,000	38.9144	1,192,285,077	2016-03-31
1909	2016-04-26	473,199,865	140,000	39.6885	1,192,285,077	2016-03-31
1910	2016-04-25	473,059,865	-466,000	39.6767	1,192,285,077	2016-03-31
1911	2016-04-22	473,525,865	1,280,000	39.7158	1,192,285,077	2016-03-31
1912	2016-04-21	472,245,865	701,200	39.6085	1,192,285,077	2016-03-31
1913	2016-04-20	471,544,665	2,297,500	39.5497	1,192,285,077	2016-03-31
1914	2016-04-19	469,247,165	8,730,000	39.3570	1,192,285,077	2016-03-31
1915	2016-04-18	460,517,165	1,434,200	38.6248	1,192,285,077	2016-03-31
1916	2016-04-15	459,082,965	300,800	38.5045	1,192,285,077	2016-03-31
1917	2016-04-14	458,782,165	133,200	38.4792	1,192,285,077	2016-03-31
1918	2016-04-13	458,648,965	-112,000	38.4681	1,192,285,077	2016-03-31
1919	2016-04-12	458,760,965	846,200	38.4775	1,192,285,077	2016-03-31
1920	2016-04-11	457,914,765	-1,057,600	38.4065	1,192,285,077	2016-03-31
1921	2016-04-08	458,972,365	-1,564,200	38.4952	1,192,285,077	2016-03-31
1922	2016-04-07	460,536,565	840,000	38.6264	1,192,285,077	2016-03-31
1923	2016-04-06	459,696,565	-58,713,200	38.5559	1,192,285,077	2016-03-31
1924	2016-04-05	518,409,765	1,443,900	43.4804	1,192,285,077	2016-03-31
1925	2016-04-01	516,965,865	5,476,000	43.3592	1,192,285,077	2016-03-31
1926	2016-03-31	511,489,865	-2,525,600	42.9000	1,192,285,077	2016-03-31
1927	2016-03-30	514,015,465	3,774,100	43.1118	1,192,285,077	2016-02-29
1928	2016-03-29	510,241,365	-1,973,200	42.7952	1,192,285,077	2016-02-29
1929	2016-03-24	512,214,565	1,103,700	42.9607	1,192,285,077	2016-02-29
1930	2016-03-23	511,110,865	-8,960,400	42.8682	1,192,285,077	2016-02-29
1931	2016-03-22	520,071,265	320,000	43.6197	1,192,285,077	2016-02-29
1932	2016-03-21	519,751,265	644,000	43.5929	1,192,285,077	2016-02-29
1933	2016-03-18	519,107,265	1,650,000	43.5389	1,192,285,077	2016-02-29
1934	2016-03-17	517,457,265	-479,200	43.4005	1,192,285,077	2016-02-29
1935	2016-03-16	517,936,465	-335,200	43.4407	1,192,285,077	2016-02-29
1936	2016-03-15	518,271,665	-501,800	43.4688	1,192,285,077	2016-02-29
1937	2016-03-14	518,773,465	-79,200	43.5109	1,192,285,077	2016-02-29
1938	2016-03-11	518,852,665	540,200	43.5175	1,192,285,077	2016-02-29
1939	2016-03-10	518,312,465	3,170,700	43.4722	1,192,285,077	2016-02-29
1940	2016-03-09	515,141,765	-68,000	43.2063	1,192,285,077	2016-02-29
1941	2016-03-08	515,209,765	-1,061,800	43.2120	1,192,285,077	2016-02-29
1942	2016-03-07	516,271,565	-238,400	43.3010	1,192,285,077	2016-02-29
1943	2016-03-04	516,509,965	-1,757,200	43.3210	1,192,285,077	2016-02-29
1944	2016-03-03	518,267,165	2,273,600	43.4684	1,192,285,077	2016-02-29
1945	2016-03-02	515,993,565	-3,000	43.2777	1,192,285,077	2016-02-29
1946	2016-03-01	515,996,565	-150,600	43.2780	1,192,285,077	2016-02-29
1947	2016-02-29	516,147,165	-6,946,800	43.2906	1,192,285,077	2016-02-29
1948	2016-02-26	523,093,965	-1,401,400	43.8732	1,192,285,077	2016-01-31
1949	2016-02-25	524,495,365	20,000	43.9908	1,192,285,077	2016-01-31
1950	2016-02-24	524,475,365	-1,143,200	43.9891	1,192,285,077	2016-01-31
1951	2016-02-23	525,618,565	-1,109,000	44.0850	1,192,285,077	2016-01-31
1952	2016-02-22	526,727,565	105,600	44.1780	1,192,285,077	2016-01-31
1953	2016-02-19	526,621,965	124,000	44.1691	1,192,285,077	2016-01-31
1954	2016-02-18	526,497,965	-1,863,400	44.1587	1,192,285,077	2016-01-31
1955	2016-02-17	528,361,365	253,600	44.3150	1,192,285,077	2016-01-31
1956	2016-02-16	528,107,765	400,000	44.2937	1,192,285,077	2016-01-31
1957	2016-02-15	527,707,765	324,080	44.2602	1,192,285,077	2016-01-31
1958	2016-02-12	527,383,685	-4,000	44.2330	1,192,285,077	2016-01-31
1959	2016-02-11	527,387,685	-148,000	44.2334	1,192,285,077	2016-01-31
1960	2016-02-05	527,535,685	-722,000	44.2458	1,192,285,077	2016-01-31
1961	2016-02-04	528,257,685	-73,600	44.3063	1,192,285,077	2016-01-31
1962	2016-02-03	528,331,285	84,000	44.3125	1,192,285,077	2016-01-31
1963	2016-02-02	528,247,285	-724,300	44.3055	1,192,285,077	2016-01-31
1964	2016-02-01	528,971,585	325,100	44.3662	1,192,285,077	2016-01-31
1965	2016-01-29	528,646,485	1,915,200	44.3389	1,192,285,077	2015-12-31
1966	2016-01-28	526,731,285	523,400	44.1783	1,192,285,077	2015-12-31
1967	2016-01-27	526,207,885	-904,400	44.1344	1,192,285,077	2015-12-31
1968	2016-01-26	527,112,285	1,586,000	44.2103	1,192,285,077	2015-12-31
1969	2016-01-25	525,526,285	3,014,600	44.0772	1,192,285,077	2015-12-31
1970	2016-01-22	522,511,685	21,711,600	43.8244	1,192,285,077	2015-12-31
1971	2016-01-21	500,800,085	5,188,000	42.0034	1,192,285,077	2015-12-31
1972	2016-01-20	495,612,085	-3,129,000	41.5683	1,192,285,077	2015-12-31
1973	2016-01-19	498,741,085	23,400	41.8307	1,192,285,077	2015-12-31
1974	2016-01-18	498,717,685	-1,835,200	41.8287	1,192,285,077	2015-12-31
1975	2016-01-15	500,552,885	-482,200	41.9827	1,192,285,077	2015-12-31
1976	2016-01-14	501,035,085	-644,241	42.0231	1,192,285,077	2015-12-31
1977	2016-01-13	501,679,326	-1,337,500	42.0771	1,192,285,077	2015-12-31
1978	2016-01-12	503,016,826	278,000	42.1893	1,192,285,077	2015-12-31
1979	2016-01-11	502,738,826	2,349,756	42.1660	1,192,285,077	2015-12-31
1980	2016-01-08	500,389,070	128,400	41.9689	1,192,285,077	2015-12-31
1981	2016-01-07	500,260,670	2,240,800	41.9581	1,192,285,077	2015-12-31
1982	2016-01-06	498,019,870	-44,800	41.7702	1,192,285,077	2015-12-31
1983	2016-01-05	498,064,670	728,200	41.7740	1,192,285,077	2015-12-31
1984	2016-01-04	497,336,470	54,000	41.7129	1,192,285,077	2015-12-31
1985	2015-12-31	497,282,470	0	41.7084	1,192,285,077	2015-12-31
1986	2015-12-30	497,282,470	-296,800	41.7084	1,192,285,077	2015-11-30
1987	2015-12-29	497,579,270	-145,600	41.7332	1,192,285,077	2015-11-30
1988	2015-12-28	497,724,870	-1,567,100	41.7455	1,192,285,077	2015-11-30
1989	2015-12-24	499,291,970	0	41.8769	1,192,285,077	2015-11-30
1990	2015-12-23	499,291,970	1,410,900	41.8769	1,192,285,077	2015-11-30
1991	2015-12-22	497,881,070	-622,400	41.7586	1,192,285,077	2015-11-30
1992	2015-12-21	498,503,470	-1,084,900	41.8108	1,192,285,077	2015-11-30
1993	2015-12-18	499,588,370	-490,600	41.9018	1,192,285,077	2015-11-30
1994	2015-12-17	500,078,970	293,000	41.9429	1,192,285,077	2015-11-30
1995	2015-12-16	499,785,970	345,444	41.9183	1,192,285,077	2015-11-30
1996	2015-12-15	499,440,526	613,200	41.8894	1,192,285,077	2015-11-30
1997	2015-12-14	498,827,326	-318,500	41.8379	1,192,285,077	2015-11-30
1998	2015-12-11	499,145,826	-481,000	41.8646	1,192,285,077	2015-11-30
1999	2015-12-10	499,626,826	3,203,785	41.9050	1,192,285,077	2015-11-30
2000	2015-12-09	496,423,041	-45,000	41.6363	1,192,285,077	2015-11-30
2001	2015-12-08	496,468,041	1,276,800	41.6400	1,192,285,077	2015-11-30
2002	2015-12-07	495,191,241	-367,800	41.5330	1,192,285,077	2015-11-30
2003	2015-12-04	495,559,041	-184,800	41.5638	1,192,285,077	2015-11-30
2004	2015-12-03	495,743,841	-254,700	41.5793	1,192,285,077	2015-11-30
2005	2015-12-02	495,998,541	-1,791,600	41.6007	1,192,285,077	2015-11-30
2006	2015-12-01	497,790,141	532,800	41.7509	1,192,285,077	2015-11-30
2007	2015-11-30	497,257,341	-798,000	41.7062	1,192,285,077	2015-11-30
2008	2015-11-27	498,055,341	-202,800	41.7732	1,192,285,077	2015-11-25
2009	2015-11-26	498,258,141	-1,991,795,073	41.7902	1,192,285,077	2015-11-25
2010	2015-11-25	2,490,053,214	5,695,500	208.8471	1,192,285,077	2015-11-25
2011	2015-11-24	2,484,357,714	2,334,000	41.6739	5,961,425,388	2015-10-31
2012	2015-11-23	2,482,023,714	-141,657	41.6347	5,961,425,388	2015-10-31
2013	2015-11-20	2,482,165,371	-1,626,000	41.6371	5,961,425,388	2015-10-31
2014	2015-11-19	2,483,791,371	7,773,000	41.6644	5,961,425,388	2015-10-31
2015	2015-11-18	2,476,018,371	3,762,000	41.5340	5,961,425,388	2015-10-31
2016	2015-11-17	2,472,256,371	780,000	41.4709	5,961,425,388	2015-10-31
2017	2015-11-16	2,471,476,371	-1,056,000	41.4578	5,961,425,388	2015-10-31
2018	2015-11-13	2,472,532,371	1,417,500	41.4755	5,961,425,388	2015-10-31
2019	2015-11-12	2,471,114,871	378,000	41.4517	5,961,425,388	2015-10-31
2020	2015-11-11	2,470,736,871	-1,716,000	41.4454	5,961,425,388	2015-10-31
2021	2015-11-10	2,472,452,871	60,000	41.4742	5,961,425,388	2015-10-31
2022	2015-11-09	2,472,392,871	-3,930,000	41.4732	5,961,425,388	2015-10-31
2023	2015-11-06	2,476,322,871	6,324,000	41.5391	5,961,425,388	2015-10-31
2024	2015-11-05	2,469,998,871	9,646,500	41.4330	5,961,425,388	2015-10-31
2025	2015-11-04	2,460,352,371	-2,061,000	41.2712	5,961,425,388	2015-10-31
2026	2015-11-03	2,462,413,371	-2,118,000	41.3058	5,961,425,388	2015-10-31
2027	2015-11-02	2,464,531,371	2,547,000	41.3413	5,961,425,388	2015-10-31
2028	2015-10-30	2,461,984,371	-3,226,500	41.2986	5,961,425,388	2015-09-30
2029	2015-10-29	2,465,210,871	3,804,000	41.3527	5,961,425,388	2015-09-30
2030	2015-10-28	2,461,406,871	-1,032,000	41.2889	5,961,425,388	2015-09-30
2031	2015-10-27	2,462,438,871	5,658,000	41.3062	5,961,425,388	2015-09-30
2032	2015-10-26	2,456,780,871	261,000	41.2113	5,961,425,388	2015-09-30
2033	2015-10-23	2,456,519,871	-2,874,000	41.2069	5,961,425,388	2015-09-30
2034	2015-10-22	2,459,393,871	-1,602,000	41.2551	5,961,425,388	2015-09-30
2035	2015-10-20	2,460,995,871	-808,500	41.2820	5,961,425,388	2015-09-30
2036	2015-10-19	2,461,804,371	2,328,000	41.2956	5,961,425,388	2015-09-30
2037	2015-10-16	2,459,476,371	3,126,000	41.2565	5,961,425,388	2015-09-30
2038	2015-10-15	2,456,350,371	688,500	41.2041	5,961,425,388	2015-09-30
2039	2015-10-14	2,455,661,871	11,314,500	41.1925	5,961,425,388	2015-09-30
2040	2015-10-13	2,444,347,371	1,656,000	41.0027	5,961,425,388	2015-09-30
2041	2015-10-12	2,442,691,371	-4,390,500	40.9750	5,961,425,388	2015-09-30
2042	2015-10-09	2,447,081,871	-1,986,000	41.0486	5,961,425,388	2015-09-30
2043	2015-10-08	2,449,067,871	4,476,000	41.0819	5,961,425,388	2015-09-30
2044	2015-10-07	2,444,591,871	-6,900,000	41.0068	5,961,425,388	2015-09-30
2045	2015-10-06	2,451,491,871	504,000	41.1226	5,961,425,388	2015-09-30
2046	2015-10-05	2,450,987,871	1,056,000	41.1141	5,961,425,388	2015-09-30
2047	2015-10-02	2,449,931,871	330,000	41.0964	5,961,425,388	2015-09-30
2048	2015-09-30	2,449,601,871	-30,000	41.0909	5,961,425,388	2015-09-30
2049	2015-09-29	2,449,631,871	2,076,000	41.0914	5,961,425,388	2015-08-31
2050	2015-09-25	2,447,555,871	-1,686,000	41.0566	5,961,425,388	2015-08-31
2051	2015-09-24	2,449,241,871	-2,970,000	41.0848	5,961,425,388	2015-08-31
2052	2015-09-23	2,452,211,871	528,000	41.1347	5,961,425,388	2015-08-31
2053	2015-09-22	2,451,683,871	-2,682,000	41.1258	5,961,425,388	2015-08-31
2054	2015-09-21	2,454,365,871	-6,780,000	41.1708	5,961,425,388	2015-08-31
2055	2015-09-18	2,461,145,871	1,686,000	41.2845	5,961,425,388	2015-08-31
2056	2015-09-17	2,459,459,871	8,482,500	41.2562	5,961,425,388	2015-08-31
2057	2015-09-16	2,450,977,371	2,670,000	41.1139	5,961,425,388	2015-08-31
2058	2015-09-15	2,448,307,371	3,060,000	41.0692	5,961,425,388	2015-08-31
2059	2015-09-14	2,445,247,371	3,954,000	41.0178	5,961,425,388	2015-08-31
2060	2015-09-11	2,441,293,371	-3,460,500	40.9515	5,961,425,388	2015-08-31
2061	2015-09-10	2,444,753,871	-1,824,000	41.0096	5,961,425,388	2015-08-31
2062	2015-09-09	2,446,577,871	-3,204,000	41.0401	5,961,425,388	2015-08-31
2063	2015-09-08	2,449,781,871	-621,809	41.0939	5,961,425,388	2015-08-31
2064	2015-09-07	2,450,403,680	3,882,000	41.1043	5,961,425,388	2015-08-31
2065	2015-09-04	2,446,521,680	-2,251,000	41.0392	5,961,425,388	2015-08-31
2066	2015-09-02	2,448,772,680	-1,218,000	41.0770	5,961,425,388	2015-08-31
2067	2015-09-01	2,449,990,680	3,636,000	41.0974	5,961,425,388	2015-08-31
2068	2015-08-31	2,446,354,680	802,000	41.0364	5,961,425,388	2015-08-31
2069	2015-08-28	2,445,552,680	-3,798,000	41.0230	5,961,425,388	2015-07-31
2070	2015-08-27	2,449,350,680	16,614,500	41.0867	5,961,425,388	2015-07-31
2071	2015-08-26	2,432,736,180	9,260,000	40.8080	5,961,425,388	2015-07-31
2072	2015-08-25	2,423,476,180	-7,944,000	40.6526	5,961,425,388	2015-07-31
2073	2015-08-24	2,431,420,180	1,638,000	40.7859	5,961,425,388	2015-07-31
2074	2015-08-21	2,429,782,180	3,546,000	40.7584	5,961,425,388	2015-07-31
2075	2015-08-20	2,426,236,180	297,000	40.6989	5,961,425,388	2015-07-31
2076	2015-08-19	2,425,939,180	-6,258,000	40.6939	5,961,425,388	2015-07-31
2077	2015-08-18	2,432,197,180	460,500	40.7989	5,961,425,388	2015-07-31
2078	2015-08-17	2,431,736,680	1,707,000	40.7912	5,961,425,388	2015-07-31
2079	2015-08-14	2,430,029,680	9,642,000	40.7626	5,961,425,388	2015-07-31
2080	2015-08-13	2,420,387,680	3,198,000	40.6008	5,961,425,388	2015-07-31
2081	2015-08-12	2,417,189,680	8,104,000	40.5472	5,961,425,388	2015-07-31
2082	2015-08-11	2,409,085,680	-2,292,000	40.4112	5,961,425,388	2015-07-31
2083	2015-08-10	2,411,377,680	-14,940,000	40.4497	5,961,425,388	2015-07-31
2084	2015-08-07	2,426,317,680	-10,251,000	40.7003	5,961,425,388	2015-07-31
2085	2015-08-06	2,436,568,680	-10,102,000	40.8722	5,961,425,388	2015-07-31
2086	2015-08-05	2,446,670,680	25,702,000	41.0417	5,961,425,388	2015-07-31
2087	2015-08-04	2,420,968,680	4,426,000	40.6106	5,961,425,388	2015-07-31
2088	2015-08-03	2,416,542,680	3,024,000	40.5363	5,961,425,388	2015-07-31
2089	2015-07-31	2,413,518,680	-249,000	40.4856	5,961,425,388	2015-07-31
2090	2015-07-30	2,413,767,680	130,000	40.4898	5,961,425,388	2015-07-08
2091	2015-07-29	2,413,637,680	3,165,520	40.4876	5,961,425,388	2015-07-08
2092	2015-07-28	2,410,472,160	-1,323,000	40.4345	5,961,425,388	2015-07-08
2093	2015-07-27	2,411,795,160	1,248,000	40.4567	5,961,425,388	2015-07-08
2094	2015-07-24	2,410,547,160	-4,151,880	40.4358	5,961,425,388	2015-07-08
2095	2015-07-23	2,414,699,040	35,060,880	40.5054	5,961,425,388	2015-07-08
2096	2015-07-22	2,379,638,160	3,382,800	39.9173	5,961,425,388	2015-07-08
2097	2015-07-21	2,376,255,360	40,429,680	39.8605	5,961,425,388	2015-07-08
2098	2015-07-20	2,335,825,680	23,372,883	39.1823	5,961,425,388	2015-07-08
2099	2015-07-17	2,312,452,797	1,331,834	38.7903	5,961,425,388	2015-07-08
2100	2015-07-16	2,311,120,963	9,813,000	38.7679	5,961,425,388	2015-07-08
2101	2015-07-15	2,301,307,963	-5,005,375	38.6033	5,961,425,388	2015-07-08
2102	2015-07-14	2,306,313,338	12,116,460	38.6873	5,961,425,388	2015-07-08
2103	2015-07-13	2,294,196,878	29,201,365	38.4840	5,961,425,388	2015-07-08
2104	2015-07-10	2,264,995,513	1,296,200	37.9942	5,961,425,388	2015-07-08
2105	2015-07-09	2,263,699,313	18,346,000	37.9725	5,961,425,388	2015-07-08
2106	2015-07-08	2,245,353,313	1,395,331,808	37.6647	5,961,425,388	2015-07-08
2107	2015-07-07	850,021,505	6,210,000	42.7761	1,987,141,796	2015-06-30
2108	2015-07-06	843,811,505	7,128,000	42.4636	1,987,141,796	2015-06-30
2109	2015-07-03	836,683,505	2,484,000	42.1049	1,987,141,796	2015-06-30
2110	2015-07-02	834,199,505	7,935,000	41.9799	1,987,141,796	2015-06-30
2111	2015-06-30	826,264,505	690,000	41.5806	1,987,141,796	2015-06-30
2112	2015-06-29	825,574,505	1,626,000	41.5458	1,987,141,796	2015-05-31
2113	2015-06-26	823,948,505	3,408,000	41.4640	1,987,141,796	2015-05-31
2114	2015-06-25	820,540,505	2,552,000	41.2925	1,987,141,796	2015-05-31
2115	2015-06-24	817,988,505	7,626,000	41.1641	1,987,141,796	2015-05-31
2116	2015-06-23	810,362,505	-948,000	40.7803	1,987,141,796	2015-05-31
2117	2015-06-22	811,310,505	-4,569,000	40.8280	1,987,141,796	2015-05-31
2118	2015-06-19	815,879,505	4,722,000	41.0579	1,987,141,796	2015-05-31
2119	2015-06-18	811,157,505	3,939,000	40.8203	1,987,141,796	2015-05-31
2120	2015-06-17	807,218,505	8,841,000	40.6221	1,987,141,796	2015-05-31
2121	2015-06-16	798,377,505	-5,160,000	40.1772	1,987,141,796	2015-05-31
2122	2015-06-15	803,537,505	-1,145,250	40.4368	1,987,141,796	2015-05-31
2123	2015-06-12	804,682,755	4,632,000	40.4945	1,987,141,796	2015-05-31
2124	2015-06-11	800,050,755	14,604,900	40.2614	1,987,141,796	2015-05-31
2125	2015-06-10	785,445,855	27,369,600	39.5264	1,987,141,796	2015-05-31
2126	2015-06-09	758,076,255	4,680,000	38.1491	1,987,141,796	2015-05-31
2127	2015-06-08	753,396,255	-3,172,000	37.9136	1,987,141,796	2015-05-31
2128	2015-06-05	756,568,255	-4,683,000	38.0732	1,987,141,796	2015-05-31
2129	2015-06-04	761,251,255	-26,269,500	38.3089	1,987,141,796	2015-05-31
2130	2015-06-03	787,520,755	-8,040,025	39.6308	1,987,141,796	2015-05-31
2131	2015-06-02	795,560,780	4,395,337	40.0354	1,987,141,796	2015-05-31
2132	2015-06-01	791,165,443	21,933,760	39.8142	1,987,141,796	2015-05-31
2133	2015-05-29	769,231,683	5,475,000	38.7212	1,986,588,810	2015-04-30
2134	2015-05-28	763,756,683	-2,050,500	38.4456	1,986,588,810	2015-04-30
2135	2015-05-27	765,807,183	532,500	38.5489	1,986,588,810	2015-04-30
2136	2015-05-26	765,274,683	10,232,000	38.5220	1,986,588,810	2015-04-30
2137	2015-05-22	755,042,683	6,711,000	38.0070	1,986,588,810	2015-04-30
2138	2015-05-21	748,331,683	-9,418,500	37.6692	1,986,588,810	2015-04-30
2139	2015-05-20	757,750,183	8,151,000	38.1433	1,986,588,810	2015-04-30
2140	2015-05-19	749,599,183	4,464,000	37.7330	1,986,588,810	2015-04-30
2141	2015-05-18	745,135,183	-7,545,000	37.5083	1,986,588,810	2015-04-30
2142	2015-05-15	752,680,183	7,156,000	37.8881	1,986,588,810	2015-04-30
2143	2015-05-14	745,524,183	4,032,000	37.5279	1,986,588,810	2015-04-30
2144	2015-05-13	741,492,183	-2,167,500	37.3249	1,986,588,810	2015-04-30
2145	2015-05-12	743,659,683	135,000	37.4340	1,986,588,810	2015-04-30
2146	2015-05-11	743,524,683	6,574,500	37.4272	1,986,588,810	2015-04-30
2147	2015-05-08	736,950,183	330,000	37.0963	1,986,588,810	2015-04-30
2148	2015-05-07	736,620,183	265,500	37.0797	1,986,588,810	2015-04-30
2149	2015-05-06	736,354,683	-693,120	37.0663	1,986,588,810	2015-04-30
2150	2015-05-05	737,047,803	-1,328,880	37.1012	1,986,588,810	2015-04-30
2151	2015-05-04	738,376,683	-6,370,500	37.1681	1,986,588,810	2015-04-30
2152	2015-04-30	744,747,183	-2,256,000	37.4887	1,986,588,810	2015-04-30
2153	2015-04-29	747,003,183	10,372,000	37.6023	1,986,588,810	2015-03-31
2154	2015-04-28	736,631,183	-2,709,000	37.0802	1,986,588,810	2015-03-31
2155	2015-04-27	739,340,183	2,121,000	37.2166	1,986,588,810	2015-03-31
2156	2015-04-24	737,219,183	6,437,820	37.1098	1,986,588,810	2015-03-31
2157	2015-04-23	730,781,363	12,750,180	36.7857	1,986,588,810	2015-03-31
2158	2015-04-22	718,031,183	-3,258,500	36.1439	1,986,588,810	2015-03-31
2159	2015-04-21	721,289,683	0	36.3080	1,986,588,810	2015-03-31
2160	2015-04-20	721,289,683	-41,280,000	36.3080	1,986,588,810	2015-03-31
2161	2015-04-17	762,569,683	-2,796,000	38.3859	1,986,588,810	2015-03-31
2162	2015-04-16	765,365,683	4,525,000	38.5266	1,986,588,810	2015-03-31
2163	2015-04-15	760,840,683	4,761,000	38.2989	1,986,588,810	2015-03-31
2164	2015-04-14	756,079,683	-1,068,000	38.0592	1,986,588,810	2015-03-31
2165	2015-04-13	757,147,683	1,306,500	38.1130	1,986,588,810	2015-03-31
2166	2015-04-10	755,841,183	-2,548,500	38.0472	1,986,588,810	2015-03-31
2167	2015-04-09	758,389,683	-25,746,240	38.1755	1,986,588,810	2015-03-31
2168	2015-04-08	784,135,923	10,539,240	39.4715	1,986,588,810	2015-03-31
2169	2015-04-02	773,596,683	3,480,000	38.9410	1,986,588,810	2015-03-31
2170	2015-04-01	770,116,683	-1,831,500	38.7658	1,986,588,810	2015-03-31
2171	2015-03-31	771,948,183	8,805,000	38.8580	1,986,588,810	2015-03-31
2172	2015-03-30	763,143,183	-5,074,000	38.4148	1,986,588,810	2015-02-28
2173	2015-03-27	768,217,183	-9,669,000	38.6702	1,986,588,810	2015-02-28
2174	2015-03-26	777,886,183	5,280,000	39.1569	1,986,588,810	2015-02-28
2175	2015-03-25	772,606,183	-3,612,000	38.8911	1,986,588,810	2015-02-28
2176	2015-03-24	776,218,183	-2,569,500	39.0729	1,986,588,810	2015-02-28
2177	2015-03-23	778,787,683	-2,058,000	39.2023	1,986,588,810	2015-02-28
2178	2015-03-20	780,845,683	-11,435,000	39.3059	1,986,588,810	2015-02-28
2179	2015-03-19	792,280,683	1,231,000	39.8815	1,986,588,810	2015-02-28
2180	2015-03-18	791,049,683	5,472,000	39.8195	1,986,588,810	2015-02-28
2181	2015-03-17	785,577,683	-7,038,000	39.5441	1,986,588,810	2015-02-28
2182	2015-03-16	792,615,683	-7,432,500	39.8983	1,986,588,810	2015-02-28
2183	2015-03-13	800,048,183	-5,133,000	40.2725	1,986,588,810	2015-02-28
2184	2015-03-12	805,181,183	-23,899,000	40.5308	1,986,588,810	2015-02-28
2185	2015-03-11	829,080,183	-6,486,000	41.7339	1,986,588,810	2015-02-28
2186	2015-03-10	835,566,183	-1,335,000	42.0603	1,986,588,810	2015-02-28
2187	2015-03-09	836,901,183	-4,225,500	42.1275	1,986,588,810	2015-02-28
2188	2015-03-06	841,126,683	3,844,500	42.3403	1,986,588,810	2015-02-28
2189	2015-03-05	837,282,183	6,300,000	42.1467	1,986,588,810	2015-02-28
2190	2015-03-04	830,982,183	1,794,000	41.8296	1,986,588,810	2015-02-28
2191	2015-03-03	829,188,183	-2,082,720	41.7393	1,986,588,810	2015-02-28
2192	2015-03-02	831,270,903	4,077,720	41.8441	1,986,588,810	2015-02-28
2193	2015-02-27	827,193,183	6,015,000	41.6389	1,986,588,810	2015-01-31
2194	2015-02-26	821,178,183	-3,441,000	41.3361	1,986,588,810	2015-01-31
2195	2015-02-25	824,619,183	883,500	41.5093	1,986,588,810	2015-01-31
2196	2015-02-24	823,735,683	-796,500	41.4648	1,986,588,810	2015-01-31
2197	2015-02-23	824,532,183	-9,033,000	41.5049	1,986,588,810	2015-01-31
2198	2015-02-18	833,565,183	0	41.9596	1,986,588,810	2015-01-31
2199	2015-02-17	833,565,183	-2,672,000	41.9596	1,986,588,810	2015-01-31
2200	2015-02-16	836,237,183	7,248,000	42.0941	1,986,588,810	2015-01-31
2201	2015-02-13	828,989,183	7,614,000	41.7293	1,986,588,810	2015-01-31
2202	2015-02-12	821,375,183	10,116,240	41.3460	1,986,588,810	2015-01-31
2203	2015-02-11	811,258,943	13,665,000	40.8368	1,986,588,810	2015-01-31
2204	2015-02-10	797,593,943	6,664,500	40.1489	1,986,588,810	2015-01-31
2205	2015-02-09	790,929,443	10,440,300	39.8134	1,986,588,810	2015-01-31
2206	2015-02-06	780,489,143	13,163,760	39.2879	1,986,588,810	2015-01-31
2207	2015-02-05	767,325,383	3,508,500	38.6253	1,986,588,810	2015-01-31
2208	2015-02-04	763,816,883	1,530,000	38.4487	1,986,588,810	2015-01-31
2209	2015-02-03	762,286,883	-1,584,000	38.3716	1,986,588,810	2015-01-31
2210	2015-02-02	763,870,883	13,116,000	38.4514	1,986,588,810	2015-01-31
2211	2015-01-30	750,754,883	441,000	37.7912	1,986,588,810	2014-12-31
2212	2015-01-29	750,313,883	6,247,500	37.7690	1,986,588,810	2014-12-31
2213	2015-01-28	744,066,383	5,829,723	37.4545	1,986,588,810	2014-12-31
2214	2015-01-27	738,236,660	6,586,500	37.1610	1,986,588,810	2014-12-31
2215	2015-01-26	731,650,160	2,518,500	36.8295	1,986,588,810	2014-12-31
2216	2015-01-23	729,131,660	-2,772,000	36.7027	1,986,588,810	2014-12-31
2217	2015-01-22	731,903,660	18,879,000	36.8422	1,986,588,810	2014-12-31
2218	2015-01-21	713,024,660	6,978,223	35.8919	1,986,588,810	2014-12-31
2219	2015-01-20	706,046,437	6,042,000	35.5406	1,986,588,810	2014-12-31
2220	2015-01-19	700,004,437	-1,836,295	35.2365	1,986,588,810	2014-12-31
2221	2015-01-16	701,840,732	-1,369,500	35.3289	1,986,588,810	2014-12-31
2222	2015-01-15	703,210,232	-304,500	35.3979	1,986,588,810	2014-12-31
2223	2015-01-14	703,514,732	-235,500	35.4132	1,986,588,810	2014-12-31
2224	2015-01-13	703,750,232	-3,000,000	35.4251	1,986,588,810	2014-12-31
2225	2015-01-12	706,750,232	-246,000	35.5761	1,986,588,810	2014-12-31
2226	2015-01-09	706,996,232	96,000	35.5885	1,986,588,810	2014-12-31
2227	2015-01-08	706,900,232	964,500	35.5836	1,986,588,810	2014-12-31
2228	2015-01-07	705,935,732	-357,000	35.5351	1,986,588,810	2014-12-31
2229	2015-01-06	706,292,732	789,000	35.5530	1,986,588,810	2014-12-31
2230	2015-01-05	705,503,732	-605,499	35.5133	1,986,588,810	2014-12-31
2231	2015-01-02	706,109,231	1,425,000	35.5438	1,986,588,810	2014-12-31
2232	2014-12-31	704,684,231	0	35.4721	1,986,588,810	2014-12-31
2233	2014-12-30	704,684,231	-300,000	35.4721	1,986,588,810	2014-11-30
2234	2014-12-29	704,984,231	903,000	35.4872	1,986,588,810	2014-11-30
2235	2014-12-24	704,081,231	0	35.4417	1,986,588,810	2014-11-30
2236	2014-12-23	704,081,231	-828,000	35.4417	1,986,588,810	2014-11-30
2237	2014-12-22	704,909,231	1,041,000	35.4834	1,986,588,810	2014-11-30
2238	2014-12-19	703,868,231	1,512,000	35.4310	1,986,588,810	2014-11-30
2239	2014-12-18	702,356,231	-330,000	35.3549	1,986,588,810	2014-11-30
2240	2014-12-17	702,686,231	1,428,000	35.3715	1,986,588,810	2014-11-30
2241	2014-12-16	701,258,231	1,038,000	35.2996	1,986,588,810	2014-11-30
2242	2014-12-15	700,220,231	-66,000	35.2474	1,986,588,810	2014-11-30
2243	2014-12-12	700,286,231	-2,130,000	35.2507	1,986,588,810	2014-11-30
2244	2014-12-11	702,416,231	841,500	35.3579	1,986,588,810	2014-11-30
2245	2014-12-10	701,574,731	-729,000	35.3155	1,986,588,810	2014-11-30
2246	2014-12-09	702,303,731	-4,134,000	35.3522	1,986,588,810	2014-11-30
2247	2014-12-08	706,437,731	-471,000	35.5603	1,986,588,810	2014-11-30
2248	2014-12-05	706,908,731	-1,536,000	35.5840	1,986,588,810	2014-11-30
2249	2014-12-04	708,444,731	-1,398,000	35.6614	1,986,588,810	2014-11-30
2250	2014-12-03	709,842,731	-1,110,000	35.7317	1,986,588,810	2014-11-30
2251	2014-12-02	710,952,731	-3,340,500	35.7876	1,986,588,810	2014-11-30
2252	2014-12-01	714,293,231	-1,755,000	35.9558	1,986,588,810	2014-11-30
2253	2014-11-28	716,048,231	111,000	36.0441	1,986,588,810	2014-10-31
2254	2014-11-27	715,937,231	2,217,000	36.0385	1,986,588,810	2014-10-31
2255	2014-11-26	713,720,231	-2,328,000	35.9269	1,986,588,810	2014-10-31
2256	2014-11-25	716,048,231	-2,280,000	36.0441	1,986,588,810	2014-10-31
2257	2014-11-24	718,328,231	-825,000	36.1589	1,986,588,810	2014-10-31
2258	2014-11-21	719,153,231	1,260,000	36.2004	1,986,588,810	2014-10-31
2259	2014-11-20	717,893,231	-4,362,000	36.1370	1,986,588,810	2014-10-31
2260	2014-11-19	722,255,231	-993,000	36.3566	1,986,588,810	2014-10-31
2261	2014-11-18	723,248,231	-1,845,000	36.4065	1,986,588,810	2014-10-31
2262	2014-11-17	725,093,231	-342,000	36.4994	1,986,588,810	2014-10-31
2263	2014-11-14	725,435,231	-3,753,000	36.5166	1,986,588,810	2014-10-31
2264	2014-11-13	729,188,231	2,134,500	36.7055	1,986,588,810	2014-10-31
2265	2014-11-12	727,053,731	3,715,500	36.5981	1,986,588,810	2014-10-31
2266	2014-11-11	723,338,231	-360,000	36.4111	1,986,588,810	2014-10-31
2267	2014-11-10	723,698,231	-549,000	36.4292	1,986,588,810	2014-10-31
2268	2014-11-07	724,247,231	-27,000	36.4568	1,986,588,810	2014-10-31
2269	2014-11-06	724,274,231	-1,878,000	36.4582	1,986,588,810	2014-10-31
2270	2014-11-05	726,152,231	51,000	36.5527	1,986,588,810	2014-10-31
2271	2014-11-04	726,101,231	-996,000	36.5502	1,986,588,810	2014-10-31
2272	2014-11-03	727,097,231	36,000	36.6003	1,986,588,810	2014-10-31
2273	2014-10-31	727,061,231	-804,000	36.5985	1,986,588,810	2014-10-31
2274	2014-10-30	727,865,231	1,060,500	36.6389	1,986,588,810	2014-10-24
2275	2014-10-29	726,804,731	-1,624,500	36.5856	1,986,588,810	2014-10-24
2276	2014-10-28	728,429,231	157,500	36.6673	1,986,588,810	2014-10-24
2277	2014-10-27	728,271,731	-3,166,500	36.6594	1,986,588,810	2014-10-24
2278	2014-10-24	731,438,231	366,000	36.8188	1,986,588,810	2014-10-24
2279	2014-10-23	731,072,231	2,929,000	45.9430	1,591,260,810	2014-09-30
2280	2014-10-22	728,143,231	-228,000	45.7589	1,591,260,810	2014-09-30
2281	2014-10-21	728,371,231	12,000	45.7732	1,591,260,810	2014-09-30
2282	2014-10-20	728,359,231	1,368,000	45.7725	1,591,260,810	2014-09-30
2283	2014-10-17	726,991,231	-2,284,500	45.6865	1,591,260,810	2014-09-30
2284	2014-10-16	729,275,731	-1,831,000	45.8301	1,591,260,810	2014-09-30
2285	2014-10-15	731,106,731	1,173,213	45.9451	1,591,260,810	2014-09-30
2286	2014-10-14	729,933,518	457,500	45.8714	1,591,260,810	2014-09-30
2287	2014-10-13	729,476,018	651,000	45.8426	1,591,260,810	2014-09-30
2288	2014-10-10	728,825,018	-2,293,500	45.8017	1,591,260,810	2014-09-30
2289	2014-10-09	731,118,518	-448,562	45.9459	1,591,260,810	2014-09-30
2290	2014-10-08	731,567,080	-1,105,500	45.9741	1,591,260,810	2014-09-30
2291	2014-10-07	732,672,580	6,433,500	46.0435	1,591,260,810	2014-09-30
2292	2014-10-06	726,239,080	6,697,500	45.6392	1,591,260,810	2014-09-30
2293	2014-10-03	719,541,580	3,193,500	45.2183	1,591,260,810	2014-09-30
2294	2014-09-30	716,348,080	2,085,000	45.0176	1,591,260,810	2014-09-30
2295	2014-09-29	714,263,080	-3,330,500	44.8866	1,591,260,810	2014-09-22
2296	2014-09-26	717,593,580	-941,500	45.0959	1,591,260,810	2014-09-22
2297	2014-09-25	718,535,080	55,893,000	45.1551	1,591,260,810	2014-09-22
2298	2014-09-24	662,642,080	-183,000	41.6426	1,591,260,810	2014-09-22
2299	2014-09-23	662,825,080	-436,500	41.6541	1,591,260,810	2014-09-22
2300	2014-09-22	663,261,580	185,933,391	41.6815	1,591,260,810	2014-09-22
2301	2014-09-19	477,328,189	819,000	44.9953	1,060,840,540	2014-08-31
2302	2014-09-18	476,509,189	-1,254,000	44.9181	1,060,840,540	2014-08-31
2303	2014-09-17	477,763,189	-1,107,000	45.0363	1,060,840,540	2014-08-31
2304	2014-09-16	478,870,189	-3,786,000	45.1406	1,060,840,540	2014-08-31
2305	2014-09-15	482,656,189	-516,000	45.4975	1,060,840,540	2014-08-31
2306	2014-09-12	483,172,189	-17,161	45.5462	1,060,840,540	2014-08-31
2307	2014-09-11	483,189,350	-705,000	45.5478	1,060,840,540	2014-08-31
2308	2014-09-10	483,894,350	-1,347,000	45.6142	1,060,840,540	2014-08-31
2309	2014-09-08	485,241,350	-1,902,100	45.7412	1,060,840,540	2014-08-31
2310	2014-09-05	487,143,450	960,000	45.9205	1,060,840,540	2014-08-31
2311	2014-09-04	486,183,450	1,269,000	45.8300	1,060,840,540	2014-08-31
2312	2014-09-03	484,914,450	-1,251,000	45.7104	1,060,840,540	2014-08-31
2313	2014-09-02	486,165,450	-600,000	45.8283	1,060,840,540	2014-08-31
2314	2014-09-01	486,765,450	-504,000	45.8849	1,060,840,540	2014-08-31
2315	2014-08-29	487,269,450	-159,000	45.9324	1,060,840,540	2014-07-31
2316	2014-08-28	487,428,450	-705,000	45.9474	1,060,840,540	2014-07-31
2317	2014-08-27	488,133,450	-552,000	46.0138	1,060,840,540	2014-07-31
2318	2014-08-26	488,685,450	3,735,000	46.0659	1,060,840,540	2014-07-31
2319	2014-08-25	484,950,450	2,985,000	45.7138	1,060,840,540	2014-07-31
2320	2014-08-22	481,965,450	768,000	45.4324	1,060,840,540	2014-07-31
2321	2014-08-21	481,197,450	-4,968,987	45.3600	1,060,840,540	2014-07-31
2322	2014-08-20	486,166,437	1,131,000	45.8284	1,060,840,540	2014-07-31
2323	2014-08-19	485,035,437	-3,492,000	45.7218	1,060,840,540	2014-07-31
2324	2014-08-18	488,527,437	909,000	46.0510	1,060,840,540	2014-07-31
2325	2014-08-15	487,618,437	-2,190,000	45.9653	1,060,840,540	2014-07-31
2326	2014-08-14	489,808,437	-529,000	46.1717	1,060,840,540	2014-07-31
2327	2014-08-13	490,337,437	-1,542,000	46.2216	1,060,840,540	2014-07-31
2328	2014-08-12	491,879,437	-975,000	46.3670	1,060,840,540	2014-07-31
2329	2014-08-11	492,854,437	-1,950,000	46.4589	1,060,840,540	2014-07-31
2330	2014-08-08	494,804,437	228,000	46.6427	1,060,840,540	2014-07-31
2331	2014-08-07	494,576,437	549,000	46.6212	1,060,840,540	2014-07-31
2332	2014-08-06	494,027,437	36,000	46.5694	1,060,840,540	2014-07-31
2333	2014-08-05	493,991,437	1,416,000	46.5660	1,060,840,540	2014-07-31
2334	2014-08-04	492,575,437	2,967,000	46.4326	1,060,840,540	2014-07-31
2335	2014-08-01	489,608,437	-45,000	46.1529	1,060,840,540	2014-07-31
2336	2014-07-31	489,653,437	-1,797,000	46.1571	1,060,840,540	2014-07-31
2337	2014-07-30	491,450,437	-240,000	46.3265	1,060,840,540	2014-06-30
2338	2014-07-29	491,690,437	-513,000	46.3491	1,060,840,540	2014-06-30
2339	2014-07-28	492,203,437	-69,000	46.3975	1,060,840,540	2014-06-30
2340	2014-07-25	492,272,437	153,000	46.4040	1,060,840,540	2014-06-30
2341	2014-07-24	492,119,437	-1,686,000	46.3896	1,060,840,540	2014-06-30
2342	2014-07-23	493,805,437	-180,000	46.5485	1,060,840,540	2014-06-30
2343	2014-07-22	493,985,437	81,373	46.5655	1,060,840,540	2014-06-30
2344	2014-07-21	493,904,064	-489,000	46.5578	1,060,840,540	2014-06-30
2345	2014-07-18	494,393,064	513,000	46.6039	1,060,840,540	2014-06-30
2346	2014-07-17	493,880,064	204,000	46.5555	1,060,840,540	2014-06-30
2347	2014-07-16	493,676,064	387,000	46.5363	1,060,840,540	2014-06-30
2348	2014-07-15	493,289,064	87,000	46.4998	1,060,840,540	2014-06-30
2349	2014-07-14	493,202,064	252,000	46.4916	1,060,840,540	2014-06-30
2350	2014-07-11	492,950,064	-2,334,000	46.4679	1,060,840,540	2014-06-30
2351	2014-07-10	495,284,064	-2,160,000	46.6879	1,060,840,540	2014-06-30
2352	2014-07-09	497,444,064	-861,000	46.8915	1,060,840,540	2014-06-30
2353	2014-07-08	498,305,064	228,000	46.9727	1,060,840,540	2014-06-30
2354	2014-07-07	498,077,064	624,000	46.9512	1,060,840,540	2014-06-30
2355	2014-07-04	497,453,064	885,000	46.8924	1,060,840,540	2014-06-30
2356	2014-07-03	496,568,064	-321,000	46.8089	1,060,840,540	2014-06-30
2357	2014-07-02	496,889,064	-21,000	46.8392	1,060,840,540	2014-06-30
2358	2014-06-30	496,910,064	276,000	46.8412	1,060,840,540	2014-06-30
2359	2014-06-27	496,634,064	-528,000	46.8151	1,060,840,540	2014-05-31
2360	2014-06-26	497,162,064	57,000	46.8649	1,060,840,540	2014-05-31
2361	2014-06-25	497,105,064	-435,000	46.8595	1,060,840,540	2014-05-31
2362	2014-06-24	497,540,064	1,335,000	46.9006	1,060,840,540	2014-05-31
2363	2014-06-23	496,205,064	-1,089,000	46.7747	1,060,840,540	2014-05-31
2364	2014-06-20	497,294,064	-1,092,000	46.8774	1,060,840,540	2014-05-31
2365	2014-06-19	498,386,064	2,235,000	46.9803	1,060,840,540	2014-05-31
2366	2014-06-18	496,151,064	-2,544,000	46.7696	1,060,840,540	2014-05-31
2367	2014-06-17	498,695,064	-1,929,000	47.0094	1,060,840,540	2014-05-31
2368	2014-06-16	500,624,064	27,000	47.1913	1,060,840,540	2014-05-31
2369	2014-06-13	500,597,064	615,000	47.1887	1,060,840,540	2014-05-31
2370	2014-06-12	499,982,064	-2,133,000	47.1307	1,060,840,540	2014-05-31
2371	2014-06-11	502,115,064	-594,000	47.3318	1,060,840,540	2014-05-31
2372	2014-06-10	502,709,064	-624,000	47.3878	1,060,840,540	2014-05-31
2373	2014-06-09	503,333,064	-21,000	47.4466	1,060,840,540	2014-05-31
2374	2014-06-06	503,354,064	-642,000	47.4486	1,060,840,540	2014-05-31
2375	2014-06-05	503,996,064	1,428,000	47.5091	1,060,840,540	2014-05-31
2376	2014-06-04	502,568,064	2,124,000	47.3745	1,060,840,540	2014-05-31
2377	2014-06-03	500,444,064	2,382,000	47.1743	1,060,840,540	2014-05-31
2378	2014-05-30	498,062,064	252,000	46.9498	1,060,840,540	2014-04-30
2379	2014-05-29	497,810,064	420,000	46.9260	1,060,840,540	2014-04-30
2380	2014-05-28	497,390,064	-807,134	46.8864	1,060,840,540	2014-04-30
2381	2014-05-27	498,197,198	3,043,000	46.9625	1,060,840,540	2014-04-30
2382	2014-05-26	495,154,198	2,503,000	46.6756	1,060,840,540	2014-04-30
2383	2014-05-23	492,651,198	3,330,000	46.4397	1,060,840,540	2014-04-30
2384	2014-05-22	489,321,198	3,525,000	46.1258	1,060,840,540	2014-04-30
2385	2014-05-21	485,796,198	3,168,000	45.7935	1,060,840,540	2014-04-30
2386	2014-05-20	482,628,198	-15,204,390	45.4949	1,060,840,540	2014-04-30
2387	2014-05-19	497,832,588	2,817,390	46.9281	1,060,840,540	2014-04-30
2388	2014-05-16	495,015,198	-33,348,000	46.6625	1,060,840,540	2014-04-30
2389	2014-05-15	528,363,198	3,696,000	49.8061	1,060,840,540	2014-04-30
2390	2014-05-14	524,667,198	1,902,000	49.4577	1,060,840,540	2014-04-30
2391	2014-05-13	522,765,198	38,000	49.2784	1,060,840,540	2014-04-30
2392	2014-05-12	522,727,198	6,402,000	49.2748	1,060,840,540	2014-04-30
2393	2014-05-10	516,325,198	0	48.6713	1,060,840,540	2014-04-30
2394	2014-05-09	516,325,198	1,503,000	48.6713	1,060,840,540	2014-04-30
2395	2014-05-08	514,822,198	756,000	48.5296	1,060,840,540	2014-04-30
2396	2014-05-07	514,066,198	2,197,000	48.4584	1,060,840,540	2014-04-30
2397	2014-05-05	511,869,198	3,402,000	48.2513	1,060,840,540	2014-04-30
2398	2014-05-02	508,467,198	2,391,000	47.9306	1,060,840,540	2014-04-30
2399	2014-04-30	506,076,198	267,000	47.7052	1,060,840,540	2014-04-30
2400	2014-04-29	505,809,198	1,215,000	47.6800	1,060,840,540	2014-03-31
2401	2014-04-28	504,594,198	2,412,000	47.5655	1,060,840,540	2014-03-31
2402	2014-04-25	502,182,198	679,000	47.3381	1,060,840,540	2014-03-31
2403	2014-04-24	501,503,198	4,543,000	47.2741	1,060,840,540	2014-03-31
2404	2014-04-23	496,960,198	25,935,000	46.8459	1,060,840,540	2014-03-31
2405	2014-04-22	471,025,198	-8,575,500	44.4011	1,060,840,540	2014-03-31
2406	2014-04-17	479,600,698	289,000	45.2095	1,060,840,540	2014-03-31
2407	2014-04-16	479,311,698	2,055,000	45.1823	1,060,840,540	2014-03-31
2408	2014-04-15	477,256,698	564,000	44.9885	1,060,840,540	2014-03-31
2409	2014-04-14	476,692,698	6,279,000	44.9354	1,060,840,540	2014-03-31
2410	2014-04-11	470,413,698	3,195,000	44.3435	1,060,840,540	2014-03-31
2411	2014-04-10	467,218,698	1,077,000	44.0423	1,060,840,540	2014-03-31
2412	2014-04-09	466,141,698	870,000	43.9408	1,060,840,540	2014-03-31
2413	2014-04-08	465,271,698	1,077,000	43.8588	1,060,840,540	2014-03-31
2414	2014-04-07	464,194,698	621,000	43.7573	1,060,840,540	2014-03-31
2415	2014-04-04	463,573,698	-375,000	43.6987	1,060,840,540	2014-03-31
2416	2014-04-03	463,948,698	-585,000	43.7341	1,060,840,540	2014-03-31
2417	2014-04-02	464,533,698	-81,000	43.7892	1,060,840,540	2014-03-31
2418	2014-04-01	464,614,698	282,000	43.7968	1,060,840,540	2014-03-31
2419	2014-03-31	464,332,698	-687,000	43.7703	1,060,840,540	2014-03-31
2420	2014-03-28	465,019,698	723,000	43.8350	1,060,840,540	2014-03-28
2421	2014-03-27	464,296,698	1,332,000	52.5201	884,035,540	2014-02-28
2422	2014-03-26	462,964,698	307,000	52.3695	884,035,540	2014-02-28
2423	2014-03-25	462,657,698	-3,545,928	52.3347	884,035,540	2014-02-28
2424	2014-03-24	466,203,626	2,116,000	52.7358	884,035,540	2014-02-28
2425	2014-03-21	464,087,626	5,762,000	52.4965	884,035,540	2014-02-28
2426	2014-03-20	458,325,626	2,960,000	51.8447	884,035,540	2014-02-28
2427	2014-03-19	455,365,626	29,436,000	51.5099	884,035,540	2014-02-28
2428	2014-03-18	425,929,626	120,000	48.1801	884,035,540	2014-02-28
2429	2014-03-17	425,809,626	-181,005,000	48.1666	884,035,540	2014-02-28
2430	2014-03-14	606,814,626	1,073,000	68.6414	884,035,540	2014-02-28
2431	2014-03-13	605,741,626	978,000	68.5201	884,035,540	2014-02-28
2432	2014-03-12	604,763,626	492,000	68.4094	884,035,540	2014-02-28
2433	2014-03-11	604,271,626	462,000	68.3538	884,035,540	2014-02-28
2434	2014-03-10	603,809,626	-3,000	68.3015	884,035,540	2014-02-28
2435	2014-03-07	603,812,626	-216,000	68.3018	884,035,540	2014-02-28
2436	2014-03-06	604,028,626	24,000	68.3263	884,035,540	2014-02-28
2437	2014-03-05	604,004,626	39,000	68.3236	884,035,540	2014-02-28
2438	2014-03-04	603,965,626	171,000	68.3192	884,035,540	2014-02-28
2439	2014-03-03	603,794,626	138,000	68.2998	884,035,540	2014-02-28
2440	2014-02-28	603,656,626	2,000	68.2842	884,035,540	2014-02-28
2441	2014-02-27	603,654,626	78,000	68.2840	884,035,540	2014-01-31
2442	2014-02-26	603,576,626	63,000	68.2752	884,035,540	2014-01-31
2443	2014-02-25	603,513,626	-195,000	68.2680	884,035,540	2014-01-31
2444	2014-02-24	603,708,626	-162,000	68.2901	884,035,540	2014-01-31
2445	2014-02-21	603,870,626	-213,000	68.3084	884,035,540	2014-01-31
2446	2014-02-20	604,083,626	-409,000	68.3325	884,035,540	2014-01-31
2447	2014-02-19	604,492,626	750,000	68.3788	884,035,540	2014-01-31
2448	2014-02-18	603,742,626	-291,000	68.2939	884,035,540	2014-01-31
2449	2014-02-17	604,033,626	246,000	68.3268	884,035,540	2014-01-31
2450	2014-02-14	603,787,626	-1,456,690	68.2990	884,035,540	2014-01-31
2451	2014-02-13	605,244,316	-1,239,000	68.4638	884,035,540	2014-01-31
2452	2014-02-12	606,483,316	-69,000	68.6040	884,035,540	2014-01-31
2453	2014-02-11	606,552,316	-24,600	68.6118	884,035,540	2014-01-31
2454	2014-02-10	606,576,916	-405,000	68.6145	884,035,540	2014-01-31
2455	2014-02-07	606,981,916	-123,000	68.6604	884,035,540	2014-01-31
2456	2014-02-06	607,104,916	57,000	68.6743	884,035,540	2014-01-31
2457	2014-02-05	607,047,916	-72,000	68.6678	884,035,540	2014-01-31
2458	2014-02-04	607,119,916	-12,000	68.6760	884,035,540	2014-01-31
2459	2014-01-30	607,131,916	0	68.6773	884,035,540	2013-12-31
2460	2014-01-29	607,131,916	-815,000	68.6773	884,035,540	2013-12-31
2461	2014-01-28	607,946,916	381,000	68.7695	884,035,540	2013-12-31
2462	2014-01-27	607,565,916	-216,000	68.7264	884,035,540	2013-12-31
2463	2014-01-24	607,781,916	42,000	68.7508	884,035,540	2013-12-31
2464	2014-01-23	607,739,916	-64,000	68.7461	884,035,540	2013-12-31
2465	2014-01-22	607,803,916	162,000	68.7533	884,035,540	2013-12-31
2466	2014-01-21	607,641,916	45,000	68.7350	884,035,540	2013-12-31
2467	2014-01-20	607,596,916	-408,000	68.7299	884,035,540	2013-12-31
2468	2014-01-17	608,004,916	-1,023,000	68.7761	884,035,540	2013-12-31
2469	2014-01-16	609,027,916	-937,738	68.8918	884,035,540	2013-12-31
2470	2014-01-15	609,965,654	58,789	68.9979	884,035,540	2013-12-31
2471	2014-01-14	609,906,865	-850,000	68.9912	884,035,540	2013-12-31
2472	2014-01-13	610,756,865	-492,000	69.0874	884,035,540	2013-12-31
2473	2014-01-10	611,248,865	-192,000	69.1430	884,035,540	2013-12-31
2474	2014-01-09	611,440,865	-210,000	69.1647	884,035,540	2013-12-31
2475	2014-01-08	611,650,865	-219,000	69.1885	884,035,540	2013-12-31
2476	2014-01-07	611,869,865	54,000	69.2133	884,035,540	2013-12-31
2477	2014-01-06	611,815,865	-222,000	69.2072	884,035,540	2013-12-31
2478	2014-01-03	612,037,865	807,000	69.2323	884,035,540	2013-12-31
2479	2014-01-02	611,230,865	249,000	69.1410	884,035,540	2013-12-31
2480	2013-12-31	610,981,865	0	69.1128	884,035,540	2013-12-31
2481	2013-12-30	610,981,865	-68,488	69.1128	884,035,540	2013-11-30
2482	2013-12-27	611,050,353	-78,000	69.1206	884,035,540	2013-11-30
2483	2013-12-24	611,128,353	0	69.1294	884,035,540	2013-11-30
2484	2013-12-23	611,128,353	-159,000	69.1294	884,035,540	2013-11-30
2485	2013-12-20	611,287,353	255,000	69.1474	884,035,540	2013-11-30
2486	2013-12-19	611,032,353	-27,000	69.1185	884,035,540	2013-11-30
2487	2013-12-18	611,059,353	510,000	69.1216	884,035,540	2013-11-30
2488	2013-12-17	610,549,353	-579,000	69.0639	884,035,540	2013-11-30
2489	2013-12-16	611,128,353	-9,000	69.1294	884,035,540	2013-11-30
2490	2013-12-13	611,137,353	596,400	69.1304	884,035,540	2013-11-30
2491	2013-12-12	610,540,953	1,306,500	69.0629	884,035,540	2013-11-30
2492	2013-12-11	609,234,453	87,000	68.9152	884,035,540	2013-11-30
2493	2013-12-10	609,147,453	525,000	68.9053	884,035,540	2013-11-30
2494	2013-12-09	608,622,453	-66,250	68.8459	884,035,540	2013-11-30
2495	2013-12-06	608,688,703	-93,000	68.8534	884,035,540	2013-11-30
2496	2013-12-05	608,781,703	-78,000	68.8639	884,035,540	2013-11-30
2497	2013-12-04	608,859,703	-2,419,300	68.8728	884,035,540	2013-11-30
2498	2013-12-03	611,279,003	-56,512	69.1464	884,035,540	2013-11-30
2499	2013-12-02	611,335,515	417,000	69.1528	884,035,540	2013-11-30
2500	2013-11-29	610,918,515	-159,000	69.1057	884,035,540	2013-10-31
2501	2013-11-28	611,077,515	-12,000	69.1236	884,035,540	2013-10-31
2502	2013-11-27	611,089,515	-144,000	69.1250	884,035,540	2013-10-31
2503	2013-11-26	611,233,515	270,000	69.1413	884,035,540	2013-10-31
2504	2013-11-25	610,963,515	-213,000	69.1107	884,035,540	2013-10-31
2505	2013-11-22	611,176,515	78,000	69.1348	884,035,540	2013-10-31
2506	2013-11-21	611,098,515	297,000	69.1260	884,035,540	2013-10-31
2507	2013-11-20	610,801,515	438,000	69.0924	884,035,540	2013-10-31
2508	2013-11-19	610,363,515	384,000	69.0429	884,035,540	2013-10-31
2509	2013-11-18	609,979,515	183,000	68.9994	884,035,540	2013-10-31
2510	2013-11-15	609,796,515	-339,000	68.9787	884,035,540	2013-10-31
2511	2013-11-14	610,135,515	-120,000	69.0171	884,035,540	2013-10-31
2512	2013-11-13	610,255,515	-207,000	69.0307	884,035,540	2013-10-31
2513	2013-11-12	610,462,515	337,800	69.0541	884,035,540	2013-10-31
2514	2013-11-11	610,124,715	-106,000	69.0159	884,035,540	2013-10-31
2515	2013-11-08	610,230,715	-249,000	69.0278	884,035,540	2013-10-31
2516	2013-11-07	610,479,715	117,000	69.0560	884,035,540	2013-10-31
2517	2013-11-06	610,362,715	225,000	69.0428	884,035,540	2013-10-31
2518	2013-11-05	610,137,715	100,492	69.0173	884,035,540	2013-10-31
2519	2013-11-04	610,037,223	219,000	69.0060	884,035,540	2013-10-31
2520	2013-11-01	609,818,223	207,000	68.9812	884,035,540	2013-10-31
2521	2013-10-31	609,611,223	-216,000	68.9578	884,035,540	2013-10-31
2522	2013-10-30	609,827,223	246,000	68.9822	884,035,540	2013-09-30
2523	2013-10-29	609,581,223	-138,000	68.9544	884,035,540	2013-09-30
2524	2013-10-28	609,719,223	-165,000	68.9700	884,035,540	2013-09-30
2525	2013-10-25	609,884,223	558,000	68.9887	884,035,540	2013-09-30
2526	2013-10-24	609,326,223	576,000	68.9255	884,035,540	2013-09-30
2527	2013-10-23	608,750,223	-159,000	68.8604	884,035,540	2013-09-30
2528	2013-10-22	608,909,223	84,000	68.8784	884,035,540	2013-09-30
2529	2013-10-21	608,825,223	177,000	68.8689	884,035,540	2013-09-30
2530	2013-10-18	608,648,223	-210,000	68.8488	884,035,540	2013-09-30
2531	2013-10-17	608,858,223	-318,000	68.8726	884,035,540	2013-09-30
2532	2013-10-16	609,176,223	-84,000	68.9086	884,035,540	2013-09-30
2533	2013-10-15	609,260,223	414,000	68.9181	884,035,540	2013-09-30
2534	2013-10-11	608,846,223	127,200	68.8712	884,035,540	2013-09-30
2535	2013-10-10	608,719,023	87,000	68.8568	884,035,540	2013-09-30
2536	2013-10-09	608,632,023	84,000	68.8470	884,035,540	2013-09-30
2537	2013-10-08	608,548,023	324,000	68.8375	884,035,540	2013-09-30
2538	2013-10-07	608,224,023	216,000	68.8009	884,035,540	2013-09-30
2539	2013-10-04	608,008,023	-71,822	68.7764	884,035,540	2013-09-30
2540	2013-10-03	608,079,845	855,000	68.7845	884,035,540	2013-09-30
2541	2013-10-02	607,224,845	-342,000	68.6878	884,035,540	2013-09-30
2542	2013-09-30	607,566,845	-33,000	68.7265	884,035,540	2013-09-30
2543	2013-09-27	607,599,845	525,508	68.7303	884,035,540	2013-08-31
2544	2013-09-26	607,074,337	150,200	68.6708	884,035,540	2013-08-31
2545	2013-09-25	606,924,137	-215,196	68.6538	884,035,540	2013-08-31
2546	2013-09-24	607,139,333	166,711	68.6782	884,035,540	2013-08-31
2547	2013-09-23	606,972,622	48,000	68.6593	884,035,540	2013-08-31
2548	2013-09-19	606,924,622	-582,000	68.6539	884,035,540	2013-08-31
2549	2013-09-18	607,506,622	-173,000	68.7197	884,035,540	2013-08-31
2550	2013-09-17	607,679,622	285,000	68.7393	884,035,540	2013-08-31
2551	2013-09-16	607,394,622	281,466	68.7070	884,035,540	2013-08-31
2552	2013-09-13	607,113,156	-174,000	68.6752	884,035,540	2013-08-31
2553	2013-09-12	607,287,156	-226,000	68.6949	884,035,540	2013-08-31
2554	2013-09-11	607,513,156	555,000	68.7204	884,035,540	2013-08-31
2555	2013-09-10	606,958,156	356,884	68.6577	884,035,540	2013-08-31
2556	2013-09-09	606,601,272	618,938	68.6173	884,035,540	2013-08-31
2557	2013-09-06	605,982,334	504,000	68.5473	884,035,540	2013-08-31
2558	2013-09-05	605,478,334	-657,000	68.4903	884,035,540	2013-08-31
2559	2013-09-04	606,135,334	-192,000	68.5646	884,035,540	2013-08-31
2560	2013-09-03	606,327,334	51,512	68.5863	884,035,540	2013-08-31
2561	2013-09-02	606,275,822	36,000	68.5805	884,035,540	2013-08-31
2562	2013-08-30	606,239,822	60,000	68.5764	884,035,540	2013-07-31
2563	2013-08-29	606,179,822	42,000	68.5696	884,035,540	2013-07-31
2564	2013-08-28	606,137,822	24,000	68.5649	884,035,540	2013-07-31
2565	2013-08-27	606,113,822	171,000	68.5622	884,035,540	2013-07-31
2566	2013-08-26	605,942,822	255,000	68.5428	884,035,540	2013-07-31
2567	2013-08-23	605,687,822	1,930,230	68.5140	884,035,540	2013-07-31
2568	2013-08-22	603,757,592	-951,000	68.2956	884,035,540	2013-07-31
2569	2013-08-21	604,708,592	-78,000	68.4032	884,035,540	2013-07-31
2570	2013-08-20	604,786,592	33,000	68.4120	884,035,540	2013-07-31
2571	2013-08-19	604,753,592	-636,000	68.4083	884,035,540	2013-07-31
2572	2013-08-16	605,389,592	-303,000	68.4802	884,035,540	2013-07-31
2573	2013-08-15	605,692,592	5,000	68.5145	884,035,540	2013-07-31
2574	2013-08-14	605,687,592	0	68.5139	884,035,540	2013-07-31
2575	2013-08-13	605,687,592	-339,000	68.5139	884,035,540	2013-07-31
2576	2013-08-12	606,026,592	105,000	68.5523	884,035,540	2013-07-31
2577	2013-08-09	605,921,592	177,000	68.5404	884,035,540	2013-07-31
2578	2013-08-08	605,744,592	-48,000	68.5204	884,035,540	2013-07-31
2579	2013-08-07	605,792,592	-156,000	68.5258	884,035,540	2013-07-31
2580	2013-08-06	605,948,592	-1,578,000	68.5435	884,035,540	2013-07-31
2581	2013-08-05	607,526,592	-435,000	68.7220	884,035,540	2013-07-31
2582	2013-08-02	607,961,592	42,000	68.7712	884,035,540	2013-07-31
2583	2013-08-01	607,919,592	21,000	68.7664	884,035,540	2013-07-31
2584	2013-07-31	607,898,592	-23,866	68.7640	884,035,540	2013-07-31
2585	2013-07-30	607,922,458	249,000	68.7667	884,035,540	2013-06-30
2586	2013-07-29	607,673,458	31,500	68.7386	884,035,540	2013-06-30
2587	2013-07-26	607,641,958	69,000	68.7350	884,035,540	2013-06-30
2588	2013-07-25	607,572,958	-87,000	68.7272	884,035,540	2013-06-30
2589	2013-07-24	607,659,958	-69,000	68.7371	884,035,540	2013-06-30
2590	2013-07-23	607,728,958	183,000	68.7449	884,035,540	2013-06-30
2591	2013-07-22	607,545,958	-24,000	68.7242	884,035,540	2013-06-30
2592	2013-07-19	607,569,958	6,000	68.7269	884,035,540	2013-06-30
2593	2013-07-18	607,563,958	364,000	68.7262	884,035,540	2013-06-30
2594	2013-07-17	607,199,958	-201,000	68.6850	884,035,540	2013-06-30
2595	2013-07-16	607,400,958	225,000	68.7078	884,035,540	2013-06-30
2596	2013-07-15	607,175,958	-145,500	68.6823	884,035,540	2013-06-30
2597	2013-07-12	607,321,458	-417,000	68.6988	884,035,540	2013-06-30
2598	2013-07-11	607,738,458	-30,000	68.7459	884,035,540	2013-06-30
2599	2013-07-10	607,768,458	12,000	68.7493	884,035,540	2013-06-30
2600	2013-07-09	607,756,458	-366,000	68.7480	884,035,540	2013-06-30
2601	2013-07-08	608,122,458	258,000	68.7894	884,035,540	2013-06-30
2602	2013-07-05	607,864,458	-912,000	68.7602	884,035,540	2013-06-30
2603	2013-07-04	608,776,458	66,000	68.8633	884,035,540	2013-06-30
2604	2013-07-03	608,710,458	-90,000	68.8559	884,035,540	2013-06-30
2605	2013-07-02	608,800,458	-510,000	68.8661	884,035,540	2013-06-30
2606	2013-06-28	609,310,458	-786,000	68.9238	884,035,540	2013-05-31
2607	2013-06-27	610,096,458	-1,320,000	69.0127	884,035,540	2013-05-31
2608	2013-06-26	611,416,458	146,488	69.1620	884,035,540	2013-05-31
2609	2013-06-25	611,269,970	87,000	69.1454	884,035,540	2013-05-31
2610	2013-06-24	611,182,970	87,000	69.1356	884,035,540	2013-05-31
2611	2013-06-21	611,095,970	576,000	69.1257	884,035,540	2013-05-31
2612	2013-06-20	610,519,970	363,000	69.0606	884,035,540	2013-05-31
2613	2013-06-19	610,156,970	-981,000	69.0195	884,035,540	2013-05-31
2614	2013-06-18	611,137,970	495,000	69.1305	884,035,540	2013-05-31
2615	2013-06-17	610,642,970	654,000	69.0745	884,035,540	2013-05-31
2616	2013-06-14	609,988,970	2,305,000	69.0005	884,035,540	2013-05-31
2617	2013-06-13	607,683,970	-948,000	68.7398	884,035,540	2013-05-31
2618	2013-06-11	608,631,970	261,000	68.8470	884,035,540	2013-05-31
2619	2013-06-10	608,370,970	-825,000	68.8175	884,035,540	2013-05-31
2620	2013-06-07	609,195,970	591,000	68.9108	884,035,540	2013-05-31
2621	2013-06-06	608,604,970	3,000	68.8439	884,035,540	2013-05-31
2622	2013-06-05	608,601,970	440,000	68.8436	884,035,540	2013-05-31
2623	2013-06-04	608,161,970	-3,230,324	68.7938	884,035,540	2013-05-31
2624	2013-06-03	611,392,294	462,000	69.1592	884,035,540	2013-05-31
2625	2013-05-31	610,930,294	1,236,000	69.1070	884,035,540	2013-05-31
2626	2013-05-30	609,694,294	-81,000	68.9672	884,035,540	2013-04-30
2627	2013-05-29	609,775,294	406,000	68.9763	884,035,540	2013-04-30
2628	2013-05-28	609,369,294	576,000	68.9304	884,035,540	2013-04-30
2629	2013-05-27	608,793,294	351,000	68.8653	884,035,540	2013-04-30
2630	2013-05-24	608,442,294	-107	68.8255	884,035,540	2013-04-30
2631	2013-05-23	608,442,401	501,000	68.8256	884,035,540	2013-04-30
2632	2013-05-22	607,941,401	142,000	68.7689	884,035,540	2013-04-30
2633	2013-05-21	607,799,401	138,000	68.7528	884,035,540	2013-04-30
2634	2013-05-20	607,661,401	-162,000	68.7372	884,035,540	2013-04-30
2635	2013-05-16	607,823,401	308,921	68.7555	884,035,540	2013-04-30
2636	2013-05-15	607,514,480	-156,000	68.7206	884,035,540	2013-04-30
2637	2013-05-14	607,670,480	-1,089,513	68.7382	884,035,540	2013-04-30
2638	2013-05-13	608,759,993	-1,074,000	68.8615	884,035,540	2013-04-30
2639	2013-05-10	609,833,993	683,999	68.9830	884,035,540	2013-04-30
2640	2013-05-09	609,149,994	-782,458	68.9056	884,035,540	2013-04-30
2641	2013-05-08	609,932,452	-613,000	68.9941	884,035,540	2013-04-30
2642	2013-05-07	610,545,452	-660,000	69.0635	884,035,540	2013-04-30
2643	2013-05-06	611,205,452	-583,000	69.1381	884,035,540	2013-04-30
2644	2013-05-03	611,788,452	-489,000	69.2041	884,035,540	2013-04-30
2645	2013-05-02	612,277,452	498,000	69.2594	884,035,540	2013-04-30
2646	2013-04-30	611,779,452	186,000	69.2030	884,035,540	2013-04-30
2647	2013-04-29	611,593,452	-501,000	69.1820	884,035,540	2013-03-31
2648	2013-04-26	612,094,452	-1,347,000	69.2387	884,035,540	2013-03-31
2649	2013-04-25	613,441,452	-1,329,000	69.3910	884,035,540	2013-03-31
2650	2013-04-24	614,770,452	-1,743,000	69.5414	884,035,540	2013-03-31
2651	2013-04-23	616,513,452	-1,452,700	69.7385	884,035,540	2013-03-31
2652	2013-04-22	617,966,152	-942,000	69.9029	884,035,540	2013-03-31
2653	2013-04-19	618,908,152	-596,373	70.0094	884,035,540	2013-03-31
2654	2013-04-18	619,504,525	-156,000	70.0769	884,035,540	2013-03-31
2655	2013-04-17	619,660,525	-1,119,000	70.0945	884,035,540	2013-03-31
2656	2013-04-16	620,779,525	0	70.2211	884,035,540	2013-03-31
2657	2013-04-15	620,779,525	0	70.2211	884,035,540	2013-03-31
2658	2013-04-12	620,779,525	-435,000	70.2211	884,035,540	2013-03-31
2659	2013-04-11	621,214,525	288,000	70.2703	884,035,540	2013-03-31
2660	2013-04-10	620,926,525	1,832,000	70.2377	884,035,540	2013-03-31
2661	2013-04-09	619,094,525	-630,000	70.0305	884,035,540	2013-03-31
2662	2013-04-08	619,724,525	149,200	70.1018	884,035,540	2013-03-31
2663	2013-04-05	619,575,325	159,000	70.0849	884,035,540	2013-03-31
2664	2013-04-03	619,416,325	-403,000	70.0669	884,035,540	2013-03-31
2665	2013-04-02	619,819,325	-549,000	70.1125	884,035,540	2013-03-31
2666	2013-03-28	620,368,325	322,000	70.1746	884,035,540	2013-02-28
2667	2013-03-27	620,046,325	-759,000	70.1382	884,035,540	2013-02-28
2668	2013-03-26	620,805,325	-482,999	70.2240	884,035,540	2013-02-28
2669	2013-03-25	621,288,324	-1,465,000	70.2787	884,035,540	2013-02-28
2670	2013-03-22	622,753,324	165,000	70.4444	884,035,540	2013-02-28
2671	2013-03-21	622,588,324	-226,000	70.4257	884,035,540	2013-02-28
2672	2013-03-20	622,814,324	-250,451	70.4513	884,035,540	2013-02-28
2673	2013-03-19	623,064,775	-144,962	70.4796	884,035,540	2013-02-28
2674	2013-03-18	623,209,737	-43,325	70.4960	884,035,540	2013-02-28
2675	2013-03-15	623,253,062	-135,000	70.5009	884,035,540	2013-02-28
2676	2013-03-14	623,388,062	432,000	70.5162	884,035,540	2013-02-28
2677	2013-03-13	622,956,062	141,000	70.4673	884,035,540	2013-02-28
2678	2013-03-12	622,815,062	-231,000	70.4514	884,035,540	2013-02-28
2679	2013-03-11	623,046,062	-801,000	70.4775	884,035,540	2013-02-28
2680	2013-03-08	623,847,062	-467,000	70.5681	884,035,540	2013-02-28
2681	2013-03-07	624,314,062	-340,000	70.6209	884,035,540	2013-02-28
2682	2013-03-06	624,654,062	189,512	70.6594	884,035,540	2013-02-28
2683	2013-03-05	624,464,550	-736,263	70.6379	884,035,540	2013-02-28
2684	2013-03-04	625,200,813	36,000	70.7212	884,035,540	2013-02-28
2685	2013-03-01	625,164,813	91,000	70.7172	884,035,540	2013-02-28
2686	2013-02-28	625,073,813	93,000	70.7069	884,035,540	2013-02-28
2687	2013-02-27	624,980,813	-325,100	70.6963	884,035,540	2013-01-31
2688	2013-02-26	625,305,913	-659,250	70.7331	884,035,540	2013-01-31
2689	2013-02-25	625,965,163	425,250	70.8077	884,035,540	2013-01-31
2690	2013-02-22	625,539,913	828,000	70.7596	884,035,540	2013-01-31
2691	2013-02-21	624,711,913	651,000	70.6659	884,035,540	2013-01-31
2692	2013-02-20	624,060,913	30,000	70.5923	884,035,540	2013-01-31
2693	2013-02-19	624,030,913	225,000	70.5889	884,035,540	2013-01-31
2694	2013-02-18	623,805,913	96,000	70.5634	884,035,540	2013-01-31
2695	2013-02-15	623,709,913	165,000	70.5526	884,035,540	2013-01-31
2696	2013-02-14	623,544,913	-45,000	70.5339	884,035,540	2013-01-31
2697	2013-02-08	623,589,913	-45,000	70.5390	884,035,540	2013-01-31
2698	2013-02-07	623,634,913	690,000	70.5441	884,035,540	2013-01-31
2699	2013-02-06	622,944,913	507,000	70.4660	884,035,540	2013-01-31
2700	2013-02-05	622,437,913	383,000	70.4087	884,035,540	2013-01-31
2701	2013-02-04	622,054,913	213,000	70.3654	884,035,540	2013-01-31
2702	2013-02-01	621,841,913	291,000	70.3413	884,035,540	2013-01-31
2703	2013-01-31	621,550,913	-9,000	70.3084	884,035,540	2013-01-31
2704	2013-01-30	621,559,913	-48,000	70.3094	884,035,540	2012-12-31
2705	2013-01-29	621,607,913	-315,000	70.3148	884,035,540	2012-12-31
2706	2013-01-28	621,922,913	228,000	70.3504	884,035,540	2012-12-31
2707	2013-01-25	621,694,913	501,000	70.3247	884,035,540	2012-12-31
2708	2013-01-24	621,193,913	1,206,000	70.2680	884,035,540	2012-12-31
2709	2013-01-23	619,987,913	78,000	70.1316	884,035,540	2012-12-31
2710	2013-01-22	619,909,913	114,000	70.1227	884,035,540	2012-12-31
2711	2013-01-21	619,795,913	1,995,000	70.1098	884,035,540	2012-12-31
2712	2013-01-18	617,800,913	-249,000	69.8842	884,035,540	2012-12-31
2713	2013-01-17	618,049,913	-813,000	69.9123	884,035,540	2012-12-31
2714	2013-01-16	618,862,913	-2,199,000	70.0043	884,035,540	2012-12-31
2715	2013-01-15	621,061,913	-1,743,000	70.2530	884,035,540	2012-12-31
2716	2013-01-14	622,804,913	1,200,000	70.4502	884,035,540	2012-12-31
2717	2013-01-11	621,604,913	732,000	70.3145	884,035,540	2012-12-31
2718	2013-01-10	620,872,913	-1,275,000	70.2317	884,035,540	2012-12-31
2719	2013-01-09	622,147,913	1,908,000	70.3759	884,035,540	2012-12-31
2720	2013-01-08	620,239,913	-491,421	70.1601	884,035,540	2012-12-31
2721	2013-01-07	620,731,334	-479,000	70.2157	884,035,540	2012-12-31
2722	2013-01-04	621,210,334	2,364,000	70.2698	884,035,540	2012-12-31
2723	2013-01-03	618,846,334	-911,000	70.0024	884,035,540	2012-12-31
2724	2013-01-02	619,757,334	138,000	70.1055	884,035,540	2012-12-31
2725	2012-12-31	619,619,334	0	70.0899	884,035,540	2012-12-31
2726	2012-12-28	619,619,334	-153,000	70.0899	884,035,540	2012-11-30
2727	2012-12-27	619,772,334	-213,000	70.1072	884,035,540	2012-11-30
2728	2012-12-24	619,985,334	0	70.1313	884,035,540	2012-11-30
2729	2012-12-21	619,985,334	146,486	70.1313	884,035,540	2012-11-30
2730	2012-12-20	619,838,848	175,500	70.1147	884,035,540	2012-11-30
2731	2012-12-19	619,663,348	-78,000	70.0948	884,035,540	2012-11-30
2732	2012-12-18	619,741,348	134,000	70.1037	884,035,540	2012-11-30
2733	2012-12-17	619,607,348	117,000	70.0885	884,035,540	2012-11-30
2734	2012-12-14	619,490,348	375,000	70.0753	884,035,540	2012-11-30
2735	2012-12-13	619,115,348	40,000	70.0329	884,035,540	2012-11-30
2736	2012-12-12	619,075,348	-333,000	70.0283	884,035,540	2012-11-30
2737	2012-12-11	619,408,348	244,000	70.0660	884,035,540	2012-11-30
2738	2012-12-10	619,164,348	-2,089,149	70.0384	884,035,540	2012-11-30
2739	2012-12-07	621,253,497	1,403,105	70.2747	884,035,540	2012-11-30
2740	2012-12-06	619,850,392	108,000	70.1160	884,035,540	2012-11-30
2741	2012-12-05	619,742,392	3,208,230	70.1038	884,035,540	2012-11-30
2742	2012-12-04	616,534,162	734,000	69.7409	884,035,540	2012-11-30
2743	2012-12-03	615,800,162	-1,662,027	69.6579	884,035,540	2012-11-30
2744	2012-11-30	617,462,189	885,237	69.8459	884,035,540	2012-11-30
2745	2012-11-29	616,576,952	299,000	69.7457	884,035,540	2012-10-31
2746	2012-11-28	616,277,952	-629,064	69.7119	884,035,540	2012-10-31
2747	2012-11-27	616,907,016	882,000	69.7831	884,035,540	2012-10-31
2748	2012-11-26	616,025,016	24,222	69.6833	884,035,540	2012-10-31
2749	2012-11-23	616,000,794	-1,083,100	69.6805	884,035,540	2012-10-31
2750	2012-11-22	617,083,894	-590,000	69.8031	884,035,540	2012-10-31
2751	2012-11-21	617,673,894	-1,754,553	69.8698	884,035,540	2012-10-31
2752	2012-11-20	619,428,447	1,031,027	70.0683	884,035,540	2012-10-31
2753	2012-11-19	618,397,420	-174,000	69.9516	884,035,540	2012-10-31
2754	2012-11-16	618,571,420	-291,000	69.9713	884,035,540	2012-10-31
2755	2012-11-15	618,862,420	420,000	70.0042	884,035,540	2012-10-31
2756	2012-11-14	618,442,420	299,000	69.9567	884,035,540	2012-10-31
2757	2012-11-13	618,143,420	-680,000	69.9229	884,035,540	2012-10-31
2758	2012-11-12	618,823,420	-408,000	69.9998	884,035,540	2012-10-31
2759	2012-11-09	619,231,420	546,000	70.0460	884,035,540	2012-10-31
2760	2012-11-08	618,685,420	-369,000	69.9842	884,035,540	2012-10-31
2761	2012-11-07	619,054,420	1,215,000	70.0260	884,035,540	2012-10-31
2762	2012-11-06	617,839,420	8,000	69.8885	884,035,540	2012-10-31
2763	2012-11-05	617,831,420	2,294,158	69.8876	884,035,540	2012-10-31
2764	2012-11-02	615,537,262	-1,311,000	69.6281	884,035,540	2012-10-31
2765	2012-11-01	616,848,262	36,000	69.7764	884,035,540	2012-10-31
2766	2012-10-31	616,812,262	46,006	69.7723	884,035,540	2012-10-31
2767	2012-10-30	616,766,256	89,994	69.7671	884,035,540	2012-09-30
2768	2012-10-29	616,676,262	-1,214,000	69.7570	884,035,540	2012-09-30
2769	2012-10-26	617,890,262	751,750	69.8943	884,035,540	2012-09-30
2770	2012-10-25	617,138,512	1,850,000	69.8092	884,035,540	2012-09-30
2771	2012-10-24	615,288,512	-1,356,000	69.6000	884,035,540	2012-09-30
2772	2012-10-22	616,644,512	203,000	69.7534	884,035,540	2012-09-30
2773	2012-10-19	616,441,512	-60,000	69.7304	884,035,540	2012-09-30
2774	2012-10-18	616,501,512	-711,000	69.7372	884,035,540	2012-09-30
2775	2012-10-17	617,212,512	-28,000	69.8176	884,035,540	2012-09-30
2776	2012-10-16	617,240,512	-312,000	69.8208	884,035,540	2012-09-30
2777	2012-10-15	617,552,512	-401,000	69.8561	884,035,540	2012-09-30
2778	2012-10-12	617,953,512	-1,388,000	69.9014	884,035,540	2012-09-30
2779	2012-10-11	619,341,512	-639,000	70.0584	884,035,540	2012-09-30
2780	2012-10-10	619,980,512	-12,000	70.1307	884,035,540	2012-09-30
2781	2012-10-09	619,992,512	173,488	70.1321	884,035,540	2012-09-30
2782	2012-10-08	619,819,024	-204,000	70.1125	884,035,540	2012-09-30
2783	2012-10-05	620,023,024	-615,000	70.1355	884,035,540	2012-09-30
2784	2012-10-04	620,638,024	108,000	70.2051	884,035,540	2012-09-30
2785	2012-10-03	620,530,024	232,000	70.1929	884,035,540	2012-09-30
2786	2012-09-28	620,298,024	509,195	70.1666	884,035,540	2012-08-31
2787	2012-09-27	619,788,829	144,000	70.1090	884,035,540	2012-08-31
2788	2012-09-26	619,644,829	1,368,800	70.0928	884,035,540	2012-08-31
2789	2012-09-25	618,276,029	-165,000	69.9379	884,035,540	2012-08-31
2790	2012-09-24	618,441,029	-706,454	69.9566	884,035,540	2012-08-31
2791	2012-09-21	619,147,483	-471,000	70.0365	884,035,540	2012-08-31
2792	2012-09-20	619,618,483	326,000	70.0898	884,035,540	2012-08-31
2793	2012-09-19	619,292,483	324,000	70.0529	884,035,540	2012-08-31
2794	2012-09-18	618,968,483	-297,000	70.0162	884,035,540	2012-08-31
2795	2012-09-17	619,265,483	234,000	70.0498	884,035,540	2012-08-31
2796	2012-09-14	619,031,483	168,000	70.0234	884,035,540	2012-08-31
2797	2012-09-13	618,863,483	27,000	70.0044	884,035,540	2012-08-31
2798	2012-09-12	618,836,483	-138,000	70.0013	884,035,540	2012-08-31
2799	2012-09-11	618,974,483	-507,000	70.0169	884,035,540	2012-08-31
2800	2012-09-10	619,481,483	-42,000	70.0743	884,035,540	2012-08-31
2801	2012-09-07	619,523,483	171,000	70.0790	884,035,540	2012-08-31
2802	2012-09-06	619,352,483	45,000	70.0597	884,035,540	2012-08-31
2803	2012-09-05	619,307,483	-588,000	70.0546	884,035,540	2012-08-31
2804	2012-09-04	619,895,483	315,000	70.1211	884,035,540	2012-08-31
2805	2012-09-03	619,580,483	57,959	70.0855	884,035,540	2012-08-31
2806	2012-08-31	619,522,524	-286,321	70.0789	884,035,540	2012-08-31
2807	2012-08-30	619,808,845	-933,000	70.1113	884,035,540	2012-07-31
2808	2012-08-29	620,741,845	195,000	70.2168	884,035,540	2012-07-31
2809	2012-08-28	620,546,845	-105,476	70.1948	884,035,540	2012-07-31
2810	2012-08-27	620,652,321	20,466	70.2067	884,035,540	2012-07-31
2811	2012-08-24	620,631,855	55,445	70.2044	884,035,540	2012-07-31
2812	2012-08-23	620,576,410	-304,817	70.1981	884,035,540	2012-07-31
2813	2012-08-22	620,881,227	-12,000	70.2326	884,035,540	2012-07-31
2814	2012-08-21	620,893,227	552,000	70.2340	884,035,540	2012-07-31
2815	2012-08-20	620,341,227	-398,000	70.1715	884,035,540	2012-07-31
2816	2012-08-17	620,739,227	608,058	70.2165	884,035,540	2012-07-31
2817	2012-08-16	620,131,169	-309,000	70.1478	884,035,540	2012-07-31
2818	2012-08-15	620,440,169	-356,000	70.1827	884,035,540	2012-07-31
2819	2012-08-14	620,796,169	-723,000	70.2230	884,035,540	2012-07-31
2820	2012-08-13	621,519,169	-519,000	70.3048	884,035,540	2012-07-31
2821	2012-08-10	622,038,169	336,000	70.3635	884,035,540	2012-07-31
2822	2012-08-09	621,702,169	12,000	70.3255	884,035,540	2012-07-31
2823	2012-08-08	621,690,169	-49,861	70.3241	884,035,540	2012-07-31
2824	2012-08-07	621,740,030	-303,000	70.3298	884,035,540	2012-07-31
2825	2012-08-06	622,043,030	30,805	70.3640	884,035,540	2012-07-31
2826	2012-08-03	622,012,225	-483,000	70.3605	884,035,540	2012-07-31
2827	2012-08-02	622,495,225	-633,000	70.4152	884,035,540	2012-07-31
2828	2012-08-01	623,128,225	-562,000	70.4868	884,035,540	2012-07-31
2829	2012-07-31	623,690,225	-300,000	70.5504	884,035,540	2012-07-31
2830	2012-07-30	623,990,225	-196,200	70.5843	884,035,540	2012-06-30
2831	2012-07-27	624,186,425	339,900	70.6065	884,035,540	2012-06-30
2832	2012-07-26	623,846,525	759,000	70.5680	884,035,540	2012-06-30
2833	2012-07-25	623,087,525	-90,000	70.4822	884,035,540	2012-06-30
2834	2012-07-24	623,177,525	-487,091	70.4924	884,035,540	2012-06-30
2835	2012-07-23	623,664,616	104,000	70.5475	884,035,540	2012-06-30
2836	2012-07-20	623,560,616	29,000	70.5357	884,035,540	2012-06-30
2837	2012-07-19	623,531,616	144,000	70.5324	884,035,540	2012-06-30
2838	2012-07-18	623,387,616	-438,000	70.5161	884,035,540	2012-06-30
2839	2012-07-17	623,825,616	54,000	70.5657	884,035,540	2012-06-30
2840	2012-07-16	623,771,616	7,040,450	70.5596	884,035,540	2012-06-30
2841	2012-07-13	616,731,166	-297,000	69.7632	884,035,540	2012-06-30
2842	2012-07-12	617,028,166	-828,212	69.7968	884,035,540	2012-06-30
2843	2012-07-11	617,856,378	-504,709	69.8904	884,035,540	2012-06-30
2844	2012-07-10	618,361,087	-603,552	69.9475	884,035,540	2012-06-30
2845	2012-07-09	618,964,639	-180,000	70.0158	884,035,540	2012-06-30
2846	2012-07-06	619,144,639	-5,286,000	70.0362	884,035,540	2012-06-30
2847	2012-07-05	624,430,639	439,500	70.6341	884,035,540	2012-06-30
2848	2012-07-04	623,991,139	-1,654,567	70.5844	884,035,540	2012-06-30
2849	2012-07-03	625,645,706	91,000	70.7716	884,035,540	2012-06-30
2850	2012-06-29	625,554,706	153,000	70.7613	884,035,540	2012-05-31
2851	2012-06-28	625,401,706	-670,000	70.7440	884,035,540	2012-05-31
2852	2012-06-27	626,071,706	454,312	70.8197	884,035,540	2012-05-31
2853	2012-06-26	625,617,394	-226,000	70.7684	884,035,540	2012-05-31
2854	2012-06-25	625,843,394	-134,634	70.7939	884,035,540	2012-05-31
2855	2012-06-22	625,978,028	576,900	70.8091	884,035,540	2012-05-31
2856	2012-06-21	625,401,128	-54,000	70.7439	884,035,540	2012-05-31
2857	2012-06-20	625,455,128	-563,000	70.7500	884,035,540	2012-05-31
2858	2012-06-19	626,018,128	-351,200	70.8137	884,035,540	2012-05-31
2859	2012-06-18	626,369,328	-352,000	70.8534	884,035,540	2012-05-31
2860	2012-06-15	626,721,328	1,582,242	70.8932	884,035,540	2012-05-31
2861	2012-06-14	625,139,086	-358,500	70.7142	884,035,540	2012-05-31
2862	2012-06-13	625,497,586	-1,250,400	70.7548	884,035,540	2012-05-31
2863	2012-06-12	626,747,986	-3,210,121	70.8962	884,035,540	2012-05-31
2864	2012-06-11	629,958,107	-192,467	71.2594	884,035,540	2012-05-31
2865	2012-06-08	630,150,574	-1,993,500	71.2811	884,035,540	2012-05-31
2866	2012-06-07	632,144,074	-218,000	71.5066	884,035,540	2012-05-31
2867	2012-06-06	632,362,074	-837,000	71.5313	884,035,540	2012-05-31
2868	2012-06-05	633,199,074	-1,239,000	71.6260	884,035,540	2012-05-31
2869	2012-06-04	634,438,074	438,000	71.7661	884,035,540	2012-05-31
2870	2012-06-01	634,000,074	-5,382,440	71.7166	884,035,540	2012-05-31
2871	2012-05-31	639,382,514	-960,000	72.3254	884,035,540	2012-05-31
2872	2012-05-30	640,342,514	-610,000	72.4340	884,035,540	2012-04-30
2873	2012-05-29	640,952,514	-129,000	72.5030	884,035,540	2012-04-30
2874	2012-05-28	641,081,514	493,494	72.5176	884,035,540	2012-04-30
2875	2012-05-25	640,588,020	-387,000	72.4618	884,035,540	2012-04-30
2876	2012-05-24	640,975,020	-2,316,000	72.5056	884,035,540	2012-04-30
2877	2012-05-23	643,291,020	68,000	72.7676	884,035,540	2012-04-30
2878	2012-05-22	643,223,020	3,859,768	72.7599	884,035,540	2012-04-30
2879	2012-05-21	639,363,252	-600,000	72.3233	884,035,540	2012-04-30
2880	2012-05-18	639,963,252	-110,864	72.3911	884,035,540	2012-04-30
2881	2012-05-17	640,074,116	366,828	72.4037	884,035,540	2012-04-30
2882	2012-05-16	639,707,288	-573,000	72.3622	884,035,540	2012-04-30
2883	2012-05-15	640,280,288	-121,000	72.4270	884,035,540	2012-04-30
2884	2012-05-14	640,401,288	-579,000	72.4407	884,035,540	2012-04-30
2885	2012-05-11	640,980,288	-526,000	72.5062	884,035,540	2012-04-30
2886	2012-05-10	641,506,288	603	72.5657	884,035,540	2012-04-30
2887	2012-05-09	641,505,685	-171,000	72.5656	884,035,540	2012-04-30
2888	2012-05-08	641,676,685	67,435	72.5849	884,035,540	2012-04-30
2889	2012-05-07	641,609,250	-224,623	72.5773	884,035,540	2012-04-30
2890	2012-05-04	641,833,873	837,907	72.6027	884,035,540	2012-04-30
2891	2012-05-03	640,995,966	-891,000	72.5079	884,035,540	2012-04-30
2892	2012-05-02	641,886,966	-852,000	72.6087	884,035,540	2012-04-30
2893	2012-04-30	642,738,966	-1,037,000	72.7051	884,035,540	2012-04-30
2894	2012-04-27	643,775,966	-81,421	72.8224	884,035,540	2012-03-31
2895	2012-04-26	643,857,387	33,000	72.8316	884,035,540	2012-03-31
2896	2012-04-25	643,824,387	-4,187,750	72.8279	884,035,540	2012-03-31
2897	2012-04-24	648,012,137	134,674	73.3016	884,035,540	2012-03-31
2898	2012-04-23	647,877,463	-274,986	73.2864	884,035,540	2012-03-31
2899	2012-04-20	648,152,449	-8,284	73.3175	884,035,540	2012-03-31
2900	2012-04-19	648,160,733	87,000	73.3184	884,035,540	2012-03-31
2901	2012-04-18	648,073,733	6,051,750	73.3086	884,035,540	2012-03-31
2902	2012-04-17	642,021,983	-5,210,257	72.6240	884,035,540	2012-03-31
2903	2012-04-16	647,232,240	132,000	73.2134	884,035,540	2012-03-31
2904	2012-04-13	647,100,240	17,680	73.1984	884,035,540	2012-03-31
2905	2012-04-12	647,082,560	440,000	73.1964	884,035,540	2012-03-31
2906	2012-04-11	646,642,560	282,000	73.1467	884,035,540	2012-03-31
2907	2012-04-10	646,360,560	45,070	73.1148	884,035,540	2012-03-31
2908	2012-04-05	646,315,490	150,000	73.1097	884,035,540	2012-03-31
2909	2012-04-03	646,165,490	212,750	73.0927	884,035,540	2012-03-31
2910	2012-04-02	645,952,740	114,000	73.0686	884,035,540	2012-03-31
2911	2012-03-30	645,838,740	-334,000	73.0557	884,035,540	2012-02-29
2912	2012-03-29	646,172,740	-231,000	73.0935	884,035,540	2012-02-29
2913	2012-03-28	646,403,740	50,550	73.1197	884,035,540	2012-02-29
2914	2012-03-27	646,353,190	0	73.1139	884,035,540	2012-02-29
2915	2012-03-26	646,353,190	294,000	73.1139	884,035,540	2012-02-29
2916	2012-03-23	646,059,190	-290,000	73.0807	884,035,540	2012-02-29
2917	2012-03-22	646,349,190	215,000	73.1135	884,035,540	2012-02-29
2918	2012-03-21	646,134,190	93,814	73.0892	884,035,540	2012-02-29
2919	2012-03-20	646,040,376	4,299,000	73.0786	884,035,540	2012-02-29
2920	2012-03-19	641,741,376	1,586,848	72.5923	884,035,540	2012-02-29
2921	2012-03-16	640,154,528	-5,812,230	72.4128	884,035,540	2012-02-29
2922	2012-03-15	645,966,758	-410,000	73.0702	884,035,540	2012-02-29
2923	2012-03-14	646,376,758	590,000	73.1166	884,035,540	2012-02-29
2924	2012-03-13	645,786,758	-976,579	73.0499	884,035,540	2012-02-29
2925	2012-03-12	646,763,337	430,579	73.1603	884,035,540	2012-02-29
2926	2012-03-09	646,332,758	-597,579	73.1116	884,035,540	2012-02-29
2927	2012-03-08	646,930,337	3,388,000	73.1792	884,035,540	2012-02-29
2928	2012-03-07	643,542,337	-997,963	72.7960	884,035,540	2012-02-29
2929	2012-03-06	644,540,300	-231,000	72.9089	884,035,540	2012-02-29
2930	2012-03-05	644,771,300	-285,000	72.9350	884,035,540	2012-02-29
2931	2012-03-02	645,056,300	66,000	72.9672	884,035,540	2012-02-29
2932	2012-03-01	644,990,300	-201,000	72.9598	884,035,540	2012-02-29
2933	2012-02-29	645,191,300	135,000	72.9825	884,035,540	2012-02-29
2934	2012-02-28	645,056,300	-12,337	72.9672	884,035,540	2012-01-31
2935	2012-02-27	645,068,637	-1,066,000	72.9686	884,035,540	2012-01-31
2936	2012-02-24	646,134,637	1,226,700	73.0892	884,035,540	2012-01-31
2937	2012-02-23	644,907,937	-138,000	72.9505	884,035,540	2012-01-31
2938	2012-02-22	645,045,937	750,000	72.9661	884,035,540	2012-01-31
2939	2012-02-21	644,295,937	75,000	72.8812	884,035,540	2012-01-31
2940	2012-02-20	644,220,937	-30,904	72.8727	884,035,540	2012-01-31
2941	2012-02-17	644,251,841	-32,673	72.8762	884,035,540	2012-01-31
2942	2012-02-16	644,284,514	110,000	72.8799	884,035,540	2012-01-31
2943	2012-02-15	644,174,514	57,000	72.8675	884,035,540	2012-01-31
2944	2012-02-14	644,117,514	201,000	72.8610	884,035,540	2012-01-31
2945	2012-02-13	643,916,514	-95,984	72.8383	884,035,540	2012-01-31
2946	2012-02-10	644,012,498	-403,885	72.8492	884,035,540	2012-01-31
2947	2012-02-09	644,416,383	-4,710,818	72.8949	884,035,540	2012-01-31
2948	2012-02-08	649,127,201	-1,684,000	73.4277	884,035,540	2012-01-31
2949	2012-02-07	650,811,201	543,542	73.6182	884,035,540	2012-01-31
2950	2012-02-06	650,267,659	1,567,000	73.5567	884,035,540	2012-01-31
2951	2012-02-03	648,700,659	175,164	73.3795	884,035,540	2012-01-31
2952	2012-02-02	648,525,495	-1,511,410	73.3597	884,035,540	2012-01-31
2953	2012-02-01	650,036,905	-733,000	73.5306	884,035,540	2012-01-31
2954	2012-01-31	650,769,905	145,900	73.6135	884,035,540	2012-01-31
2955	2012-01-30	650,624,005	26,500	73.5970	884,035,540	2011-12-31
2956	2012-01-27	650,597,505	-87,000	73.5940	884,035,540	2011-12-31
2957	2012-01-26	650,684,505	806,000	73.6039	884,035,540	2011-12-31
2958	2012-01-20	649,878,505	-60,000	73.5127	884,035,540	2011-12-31
2959	2012-01-19	649,938,505	-643,276	73.5195	884,035,540	2011-12-31
2960	2012-01-18	650,581,781	-2,037,950	73.5923	884,035,540	2011-12-31
2961	2012-01-17	652,619,731	-1,476,000	73.8228	884,035,540	2011-12-31
2962	2012-01-16	654,095,731	-655,315	73.9898	884,035,540	2011-12-31
2963	2012-01-13	654,751,046	1,878,750	74.0639	884,035,540	2011-12-31
2964	2012-01-12	652,872,296	-1,134,151	73.8514	884,035,540	2011-12-31
2965	2012-01-11	654,006,447	-33,771	73.9797	884,035,540	2011-12-31
2966	2012-01-10	654,040,218	-393,129	73.9835	884,035,540	2011-12-31
2967	2012-01-09	654,433,347	-909,000	74.0279	884,035,540	2011-12-31
2968	2012-01-06	655,342,347	644,000	74.1308	884,035,540	2011-12-31
2969	2012-01-05	654,698,347	-584,265	74.0579	884,035,540	2011-12-31
2970	2012-01-04	655,282,612	-569,000	74.1240	884,035,540	2011-12-31
2971	2012-01-03	655,851,612	1,550	74.1884	884,035,540	2011-12-31
2972	2011-12-30	655,850,062	-44,000	74.1882	884,035,540	2011-11-30
2973	2011-12-29	655,894,062	-199,232	74.1932	884,035,540	2011-11-30
2974	2011-12-28	656,093,294	-2,685,152	74.2157	884,035,540	2011-11-30
2975	2011-12-23	658,778,446	-915,500	74.5195	884,035,540	2011-11-30
2976	2011-12-22	659,693,946	-305,000	74.6230	884,035,540	2011-11-30
2977	2011-12-21	659,998,946	363,000	74.6575	884,035,540	2011-11-30
2978	2011-12-20	659,635,946	-1,148,837	74.6165	884,035,540	2011-11-30
2979	2011-12-19	660,784,783	279,000	74.7464	884,035,540	2011-11-30
2980	2011-12-16	660,505,783	1,330,192	74.7148	884,035,540	2011-11-30
2981	2011-12-15	659,175,591	193,000	74.5644	884,035,540	2011-11-30
2982	2011-12-14	658,982,591	-489,180	74.5425	884,035,540	2011-11-30
2983	2011-12-13	659,471,771	-393,031	74.5979	884,035,540	2011-11-30
2984	2011-12-12	659,864,802	-99,596	74.6423	884,035,540	2011-11-30
2985	2011-12-09	659,964,398	208,000	74.6536	884,035,540	2011-11-30
2986	2011-12-08	659,756,398	1,690,000	74.6301	884,035,540	2011-11-30
2987	2011-12-07	658,066,398	-390,676	74.4389	884,035,540	2011-11-30
2988	2011-12-06	658,457,074	981,000	74.4831	884,035,540	2011-11-30
2989	2011-12-05	657,476,074	-193,604	74.3721	884,035,540	2011-11-30
2990	2011-12-02	657,669,678	299,385	74.3940	884,035,540	2011-11-30
2991	2011-12-01	657,370,293	-666,220	74.3602	884,035,540	2011-11-30
2992	2011-11-30	658,036,513	87,000	74.4355	884,035,540	2011-11-30
2993	2011-11-29	657,949,513	-42,000	74.4257	884,035,540	2011-10-31
2994	2011-11-28	657,991,513	54,000	74.4304	884,035,540	2011-10-31
2995	2011-11-25	657,937,513	-283,000	74.4243	884,035,540	2011-10-31
2996	2011-11-24	658,220,513	-610,092	74.4563	884,035,540	2011-10-31
2997	2011-11-23	658,830,605	-234,000	74.5254	884,035,540	2011-10-31
2998	2011-11-22	659,064,605	1,257,830	74.5518	884,035,540	2011-10-31
2999	2011-11-21	657,806,775	-48,000	74.4095	884,035,540	2011-10-31
3000	2011-11-18	657,854,775	136,000	74.4150	884,035,540	2011-10-31
3001	2011-11-17	657,718,775	2,880,539	74.3996	884,035,540	2011-10-31
3002	2011-11-16	654,838,236	-322,109	74.0737	884,035,540	2011-10-31
3003	2011-11-15	655,160,345	-81,000	74.1102	884,035,540	2011-10-31
3004	2011-11-14	655,241,345	-399,916	74.1193	884,035,540	2011-10-31
3005	2011-11-11	655,641,261	-244,000	74.1646	884,035,540	2011-10-31
3006	2011-11-10	655,885,261	-165,000	74.1922	884,035,540	2011-10-31
3007	2011-11-09	656,050,261	597,170	74.2108	884,035,540	2011-10-31
3008	2011-11-08	655,453,091	-1,629,000	74.1433	884,035,540	2011-10-31
3009	2011-11-07	657,082,091	-378,000	74.3276	884,035,540	2011-10-31
3010	2011-11-04	657,460,091	2,424,000	74.3703	884,035,540	2011-10-31
3011	2011-11-03	655,036,091	-20,129	74.0961	884,035,540	2011-10-31
3012	2011-11-02	655,056,220	-1,601,700	74.0984	884,035,540	2011-10-31
3013	2011-11-01	656,657,920	-825,000	74.2796	884,035,540	2011-10-31
3014	2011-10-31	657,482,920	-4,298,000	74.3729	884,035,540	2011-10-31
3015	2011-10-28	661,780,920	-2,260,000	74.8591	884,035,540	2011-09-30
3016	2011-10-27	664,040,920	-3,675,000	75.1147	884,035,540	2011-09-30
3017	2011-10-26	667,715,920	162,400	75.5304	884,035,540	2011-09-30
3018	2011-10-25	667,553,520	-138,000	75.5121	884,035,540	2011-09-30
3019	2011-10-24	667,691,520	-5,815	75.5277	884,035,540	2011-09-30
3020	2011-10-21	667,697,335	-698,000	75.5283	884,035,540	2011-09-30
3021	2011-10-20	668,395,335	-480,328	75.6073	884,035,540	2011-09-30
3022	2011-10-19	668,875,663	-878,500	75.6616	884,035,540	2011-09-30
3023	2011-10-18	669,754,163	1,566,600	75.7610	884,035,540	2011-09-30
3024	2011-10-17	668,187,563	-5,626,000	75.5838	884,035,540	2011-09-30
3025	2011-10-14	673,813,563	-1,084,000	76.2202	884,035,540	2011-09-30
3026	2011-10-13	674,897,563	1,832,484	76.3428	884,035,540	2011-09-30
3027	2011-10-12	673,065,079	2,439,057	76.1355	884,035,540	2011-09-30
3028	2011-10-11	670,626,022	-1,364,856	75.8596	884,035,540	2011-09-30
3029	2011-10-10	671,990,878	-2,870,190	76.0140	884,035,540	2011-09-30
3030	2011-10-07	674,861,068	-757,330	76.3387	884,035,540	2011-09-30
3031	2011-10-06	675,618,398	2,188,939	76.4243	884,035,540	2011-09-30
3032	2011-10-04	673,429,459	-4,052,337	76.1767	884,035,540	2011-09-30
3033	2011-10-03	677,481,796	638,045	76.6351	884,035,540	2011-09-30
3034	2011-09-30	676,843,751	-8,121,300	76.5630	884,035,540	2011-09-30
3035	2011-09-29	684,965,051	0	77.4816	884,035,540	2011-08-31
3036	2011-09-28	684,965,051	65,449	77.4816	884,035,540	2011-08-31
3037	2011-09-27	684,899,602	-525,614	77.4742	884,035,540	2011-08-31
3038	2011-09-26	685,425,216	-2,992,474	77.5337	884,035,540	2011-08-31
3039	2011-09-23	688,417,690	67,400	77.8722	884,035,540	2011-08-31
3040	2011-09-22	688,350,290	-2,294,361	77.8645	884,035,540	2011-08-31
3041	2011-09-21	690,644,651	254,000	78.1241	884,035,540	2011-08-31
3042	2011-09-20	690,390,651	-968,920	78.0954	884,035,540	2011-08-31
3043	2011-09-19	691,359,571	212,000	78.2050	884,035,540	2011-08-31
3044	2011-09-16	691,147,571	-372,000	78.1810	884,035,540	2011-08-31
3045	2011-09-15	691,519,571	-400,502	78.2231	884,035,540	2011-08-31
3046	2011-09-14	691,920,073	-847,365	78.2684	884,035,540	2011-08-31
3047	2011-09-12	692,767,438	-282,388	78.3642	884,035,540	2011-08-31
3048	2011-09-09	693,049,826	-1,059,167	78.3961	884,035,540	2011-08-31
3049	2011-09-08	694,108,993	-183,626	78.5160	884,035,540	2011-08-31
3050	2011-09-07	694,292,619	-850,990	78.5367	884,035,540	2011-08-31
3051	2011-09-06	695,143,609	167,321	78.6330	884,035,540	2011-08-31
3052	2011-09-05	694,976,288	-989,305	78.6141	884,035,540	2011-08-31
3053	2011-09-02	695,965,593	1,553,259	78.7260	884,035,540	2011-08-31
3054	2011-09-01	694,412,334	-2,761,657	78.5503	884,035,540	2011-08-31
3055	2011-08-31	697,173,991	-659,000	78.8627	884,035,540	2011-08-31
3056	2011-08-30	697,832,991	-1,510,000	78.9372	884,035,540	2011-07-31
3057	2011-08-29	699,342,991	-782,100	79.1080	884,035,540	2011-07-31
3058	2011-08-26	700,125,091	117,000	79.1965	884,035,540	2011-07-31
3059	2011-08-25	700,008,091	1,041,000	79.1833	884,035,540	2011-07-31
3060	2011-08-24	698,967,091	3,931,000	79.0655	884,035,540	2011-07-31
3061	2011-08-23	695,036,091	-1,271,000	78.6208	884,035,540	2011-07-31
3062	2011-08-22	696,307,091	168,104	78.7646	884,035,540	2011-07-31
3063	2011-08-19	696,138,987	-7,459,609	78.7456	884,035,540	2011-07-31
3064	2011-08-18	703,598,596	-1,046,000	79.5894	884,035,540	2011-07-31
3065	2011-08-17	704,644,596	-2,190,000	79.7077	884,035,540	2011-07-31
3066	2011-08-16	706,834,596	-2,862,441	79.9555	884,035,540	2011-07-31
3067	2011-08-15	709,697,037	-3,444,540	80.2792	884,035,540	2011-07-31
3068	2011-08-12	713,141,577	-1,683,873	80.6689	884,035,540	2011-07-31
3069	2011-08-11	714,825,450	-4,743,700	80.8594	884,035,540	2011-07-31
3070	2011-08-10	719,569,150	-1,456,886	81.3960	884,035,540	2011-07-31
3071	2011-08-09	721,026,036	-72,400	81.5608	884,035,540	2011-07-31
3072	2011-08-08	721,098,436	-1,455,860	81.5689	884,035,540	2011-07-31
3073	2011-08-05	722,554,296	-4,381,025	81.7336	884,035,540	2011-07-31
3074	2011-08-04	726,935,321	-7,309,906	82.2292	884,035,540	2011-07-31
3075	2011-08-03	734,245,227	-1,799,000	83.0561	884,035,540	2011-07-31
3076	2011-08-02	736,044,227	-1,892,469	83.2596	884,035,540	2011-07-31
3077	2011-08-01	737,936,696	-823,200	83.4736	884,035,540	2011-07-31
3078	2011-07-29	738,759,896	149,900	83.5668	884,035,540	2011-06-30
3079	2011-07-28	738,609,996	-518,100	83.5498	884,035,540	2011-06-30
3080	2011-07-27	739,128,096	732,000	83.6084	884,035,540	2011-06-30
3081	2011-07-26	738,396,096	321,920	83.5256	884,035,540	2011-06-30
3082	2011-07-25	738,074,176	-45,080	83.4892	884,035,540	2011-06-30
3083	2011-07-22	738,119,256	588,145	83.4943	884,035,540	2011-06-30
3084	2011-07-21	737,531,111	-52,721	83.4278	884,035,540	2011-06-30
3085	2011-07-20	737,583,832	806,300	83.4337	884,035,540	2011-06-30
3086	2011-07-19	736,777,532	255,000	83.3425	884,035,540	2011-06-30
3087	2011-07-18	736,522,532	-929,500	83.3137	884,035,540	2011-06-30
3088	2011-07-15	737,452,032	-1,649,350	83.4188	884,035,540	2011-06-30
3089	2011-07-14	739,101,382	822,100	83.6054	884,035,540	2011-06-30
3090	2011-07-13	738,279,282	-1,343,500	83.5124	884,035,540	2011-06-30
3091	2011-07-12	739,622,782	378,780	83.6644	884,035,540	2011-06-30
3092	2011-07-11	739,244,002	1,204,000	83.6215	884,035,540	2011-06-30
3093	2011-07-08	738,040,002	-908,000	83.4853	884,035,540	2011-06-30
3094	2011-07-07	738,948,002	2,554,000	83.5880	884,035,540	2011-06-30
3095	2011-07-06	736,394,002	-2,493,000	83.2991	884,035,540	2011-06-30
3096	2011-07-05	738,887,002	31,170	83.5811	884,035,540	2011-06-30
3097	2011-07-04	738,855,832	610,125	83.5776	884,035,540	2011-06-30
3098	2011-06-30	738,245,707	-930,000	83.5086	884,035,540	2011-06-30
3099	2011-06-29	739,175,707	2,073,350	83.6138	884,035,540	2011-05-31
3100	2011-06-28	737,102,357	1,362,000	83.3793	884,035,540	2011-05-31
3101	2011-06-27	735,740,357	1,069,530	83.2252	884,035,540	2011-05-31
3102	2011-06-24	734,670,827	-2,584,350	83.1042	884,035,540	2011-05-31
3103	2011-06-23	737,255,177	-1,689,792	83.3966	884,035,540	2011-05-31
3104	2011-06-22	738,944,969	-1,643,407	83.5877	884,035,540	2011-05-31
3105	2011-06-21	740,588,376	-703,800	83.7736	884,035,540	2011-05-31
3106	2011-06-20	741,292,176	903,493	83.8532	884,035,540	2011-05-31
3107	2011-06-17	740,388,683	8,928,000	83.7510	884,035,540	2011-05-31
3108	2011-06-16	731,460,683	-8,494,628	82.7411	884,035,540	2011-05-31
3109	2011-06-15	739,955,311	-510,000	83.7020	884,035,540	2011-05-31
3110	2011-06-14	740,465,311	-1,208,655	83.7597	884,035,540	2011-05-31
3111	2011-06-13	741,673,966	-3,138,744	83.8964	884,035,540	2011-05-31
3112	2011-06-10	744,812,710	-286,940	84.2514	884,035,540	2011-05-31
3113	2011-06-09	745,099,650	-746,100	84.2839	884,035,540	2011-05-31
3114	2011-06-08	745,845,750	151,483	84.3683	884,035,540	2011-05-31
3115	2011-06-07	745,694,267	193,110	84.3512	884,035,540	2011-05-31
3116	2011-06-03	745,501,157	-16,630	84.3293	884,035,540	2011-05-31
3117	2011-06-02	745,517,787	122,757	84.3312	884,035,540	2011-05-31
3118	2011-06-01	745,395,030	635,000	84.3173	884,035,540	2011-05-31
3119	2011-05-31	744,760,030	-344,000	84.2455	884,035,540	2011-05-31
3120	2011-05-30	745,104,030	-1,278,929	84.2844	884,035,540	2011-04-30
3121	2011-05-27	746,382,959	1,271,146	84.4291	884,035,540	2011-04-30
3122	2011-05-26	745,111,813	-1,107,695	84.2853	884,035,540	2011-04-30
3123	2011-05-25	746,219,508	-572,522	84.4106	884,035,540	2011-04-30
3124	2011-05-24	746,792,030	1,587,501	84.4753	884,035,540	2011-04-30
3125	2011-05-23	745,204,529	1,188,176	84.2958	884,035,540	2011-04-30
3126	2011-05-20	744,016,353	451,824	84.1614	884,035,540	2011-04-30
3127	2011-05-19	743,564,529	294,280	84.1103	884,035,540	2011-04-30
3128	2011-05-18	743,270,249	163,000	84.0770	884,035,540	2011-04-30
3129	2011-05-17	743,107,249	-2,174,710	84.0585	884,035,540	2011-04-30
3130	2011-05-16	745,281,959	564,555	84.3045	884,035,540	2011-04-30
3131	2011-05-13	744,717,404	-423,000	84.2407	884,035,540	2011-04-30
3132	2011-05-12	745,140,404	-835,000	84.2885	884,035,540	2011-04-30
3133	2011-05-11	745,975,404	1,540,852	84.3830	884,035,540	2011-04-30
3134	2011-05-09	744,434,552	-1,938,840	84.2087	884,035,540	2011-04-30
3135	2011-05-06	746,373,392	3,711,134	84.4280	884,035,540	2011-04-30
3136	2011-05-05	742,662,258	-50,000	84.0082	884,035,540	2011-04-30
3137	2011-05-04	742,712,258	477,517	84.0138	884,035,540	2011-04-30
3138	2011-05-03	742,234,741	2,444,061	83.9598	884,035,540	2011-04-30
3139	2011-04-29	739,790,680	224,878	83.6834	884,035,540	2011-03-31
3140	2011-04-28	739,565,802	4,485,763	83.6579	884,035,540	2011-03-31
3141	2011-04-27	735,080,039	-622,000	83.1505	884,035,540	2011-03-31
3142	2011-04-26	735,702,039	-1,003,000	83.2209	884,035,540	2011-03-31
3143	2011-04-21	736,705,039	-236,000	83.3343	884,035,540	2011-03-31
3144	2011-04-20	736,941,039	883,000	83.3610	884,035,540	2011-03-31
3145	2011-04-19	736,058,039	175,379	83.2611	884,035,540	2011-03-31
3146	2011-04-18	735,882,660	422,863	83.2413	884,035,540	2011-03-31
3147	2011-04-15	735,459,797	-91,178	83.1935	884,035,540	2011-03-31
3148	2011-04-14	735,550,975	-97,000	83.2038	884,035,540	2011-03-31
3149	2011-04-13	735,647,975	253,300	83.2148	884,035,540	2011-03-31
3150	2011-04-12	735,394,675	-1,207,700	83.1861	884,035,540	2011-03-31
3151	2011-04-11	736,602,375	-1,325,300	83.3227	884,035,540	2011-03-31
3152	2011-04-08	737,927,675	69,300	83.4726	884,035,540	2011-03-31
3153	2011-04-07	737,858,375	3,063,107	83.4648	884,035,540	2011-03-31
3154	2011-04-06	734,795,268	-871,447	83.1183	884,035,540	2011-03-31
3155	2011-04-04	735,666,715	-842,903	83.2169	884,035,540	2011-03-31
3156	2011-04-01	736,509,618	-421,676	83.3122	884,035,540	2011-03-31
3157	2011-03-31	736,931,294	-1,343,964	83.3599	884,035,540	2011-03-31
3158	2011-03-30	738,275,258	-2,851,532	83.5119	884,035,540	2011-02-28
3159	2011-03-29	741,126,790	-3,973,400	83.8345	884,035,540	2011-02-28
3160	2011-03-28	745,100,190	-92,280	84.2840	884,035,540	2011-02-28
3161	2011-03-25	745,192,470	-2,198,325	84.2944	884,035,540	2011-02-28
3162	2011-03-24	747,390,795	20,000	84.5431	884,035,540	2011-02-28
3163	2011-03-23	747,370,795	-1,059,000	84.5408	884,035,540	2011-02-28
3164	2011-03-22	748,429,795	-536,737	84.6606	884,035,540	2011-02-28
3165	2011-03-21	748,966,532	710,490	84.7213	884,035,540	2011-02-28
3166	2011-03-18	748,256,042	-2,156,732	84.6409	884,035,540	2011-02-28
3167	2011-03-17	750,412,774	337,000	84.8849	884,035,540	2011-02-28
3168	2011-03-16	750,075,774	-434,086	84.8468	884,035,540	2011-02-28
3169	2011-03-15	750,509,860	978,590	84.8959	884,035,540	2011-02-28
3170	2011-03-14	749,531,270	-1,188,993	84.7852	884,035,540	2011-02-28
3171	2011-03-11	750,720,263	580,000	84.9197	884,035,540	2011-02-28
3172	2011-03-10	750,140,263	4,761,393	84.8541	884,035,540	2011-02-28
3173	2011-03-09	745,378,870	-520,000	84.3155	884,035,540	2011-02-28
3174	2011-03-08	745,898,870	-435,940	84.3743	884,035,540	2011-02-28
3175	2011-03-07	746,334,810	-1,260,782	84.4236	884,035,540	2011-02-28
3176	2011-03-04	747,595,592	-1,069,485	84.5662	884,035,540	2011-02-28
3177	2011-03-03	748,665,077	-486,137	84.6872	884,035,540	2011-02-28
3178	2011-03-02	749,151,214	1,141,610	84.7422	884,035,540	2011-02-28
3179	2011-03-01	748,009,604	-3,146,460	84.6131	884,035,540	2011-02-28
3180	2011-02-28	751,156,064	1,809,709	84.9690	884,035,540	2011-02-28
3181	2011-02-25	749,346,355	-135,720	84.7643	884,035,540	2011-01-31
3182	2011-02-24	749,482,075	-3,092,400	84.7796	884,035,540	2011-01-31
3183	2011-02-23	752,574,475	1,633,540	85.1294	884,035,540	2011-01-31
3184	2011-02-22	750,940,935	-1,613,000	84.9447	884,035,540	2011-01-31
3185	2011-02-21	752,553,935	-371,280	85.1271	884,035,540	2011-01-31
3186	2011-02-18	752,925,215	-1,175,581	85.1691	884,035,540	2011-01-31
3187	2011-02-17	754,100,796	-291,042	85.3021	884,035,540	2011-01-31
3188	2011-02-16	754,391,838	-589,126	85.3350	884,035,540	2011-01-31
3189	2011-02-15	754,980,964	1,494,333	85.4017	884,035,540	2011-01-31
3190	2011-02-14	753,486,631	-3,321,573	85.2326	884,035,540	2011-01-31
3191	2011-02-11	756,808,204	-128,892	85.6083	884,035,540	2011-01-31
3192	2011-02-10	756,937,096	1,381,243	85.6229	884,035,540	2011-01-31
3193	2011-02-09	755,555,853	514,905	85.4667	884,035,540	2011-01-31
3194	2011-02-08	755,040,948	-449,317	85.4084	884,035,540	2011-01-31
3195	2011-02-07	755,490,265	3,564,921	85.4593	884,035,540	2011-01-31
3196	2011-02-02	751,925,344	0	85.0560	884,035,540	2011-01-31
3197	2011-02-01	751,925,344	-1,990,046	85.0560	884,035,540	2011-01-31
3198	2011-01-31	753,915,390	37,907	85.2811	884,035,540	2011-01-31
3199	2011-01-28	753,877,483	1,430,243	85.2768	884,035,540	2010-12-31
3200	2011-01-27	752,447,240	1,369,798	85.1150	884,035,540	2010-12-31
3201	2011-01-26	751,077,442	-1,751,281	84.9601	884,035,540	2010-12-31
3202	2011-01-25	752,828,723	-12,169	85.1582	884,035,540	2010-12-31
3203	2011-01-24	752,840,892	-1,979,154	85.1596	884,035,540	2010-12-31
3204	2011-01-21	754,820,046	10,074,588	85.3835	884,035,540	2010-12-31
3205	2011-01-20	744,745,458	4,887,800	84.2438	884,035,540	2010-12-31
3206	2011-01-19	739,857,658	54,000	83.6909	884,035,540	2010-12-31
3207	2011-01-18	739,803,658	12,030	83.6848	884,035,540	2010-12-31
3208	2011-01-17	739,791,628	-12,814,000	83.6835	884,035,540	2010-12-31
3209	2011-01-14	752,605,628	-5,927,612	85.1330	884,035,540	2010-12-31
3210	2011-01-13	758,533,240	4,499,067	85.8035	884,035,540	2010-12-31
3211	2011-01-12	754,034,173	-4,445,925	85.2946	884,035,540	2010-12-31
3212	2011-01-11	758,480,098	2,111,031	85.7975	884,035,540	2010-12-31
3213	2011-01-10	756,369,067	535,982	85.5587	884,035,540	2010-12-31
3214	2011-01-07	755,833,085	-4,763,780	85.4980	884,035,540	2010-12-31
3215	2011-01-06	760,596,865	586,630	86.0369	884,035,540	2010-12-31
3216	2011-01-05	760,010,235	461,000	85.9706	884,035,540	2010-12-31
3217	2011-01-04	759,549,235	-129,804	85.9184	884,035,540	2010-12-31
3218	2011-01-03	759,679,039	827,008	85.9331	884,035,540	2010-12-31
3219	2010-12-31	758,852,031	0	85.8395	884,035,540	2010-12-31
3220	2010-12-30	758,852,031	3,080,380	85.8395	884,035,540	2010-11-30
3221	2010-12-29	755,771,651	-2,061,813	85.4911	884,035,540	2010-11-30
3222	2010-12-28	757,833,464	263,606	85.7243	884,035,540	2010-11-30
3223	2010-12-24	757,569,858	0	85.6945	884,035,540	2010-11-30
3224	2010-12-23	757,569,858	-742,960	85.6945	884,035,540	2010-11-30
3225	2010-12-22	758,312,818	3,508,465	85.7785	884,035,540	2010-11-30
3226	2010-12-21	754,804,353	-3,145,881	85.3817	884,035,540	2010-11-30
3227	2010-12-20	757,950,234	38,063,900	85.7375	884,035,540	2010-11-30
3228	2010-12-17	719,886,334	-1,065,000	81.4318	884,035,540	2010-11-30
3229	2010-12-16	720,951,334	596,035	81.5523	884,035,540	2010-11-30
3230	2010-12-15	720,355,299	105,000	81.4849	884,035,540	2010-11-30
3231	2010-12-14	720,250,299	1,294,381	81.4730	884,035,540	2010-11-30
3232	2010-12-13	718,955,918	2,090,965	81.3266	884,035,540	2010-11-30
3233	2010-12-10	716,864,953	1,149,000	81.0901	884,035,540	2010-11-30
3234	2010-12-09	715,715,953	-54,000	80.9601	884,035,540	2010-11-30
3235	2010-12-08	715,769,953	711,343	80.9662	884,035,540	2010-11-30
3236	2010-12-07	715,058,610	662,898	80.8857	884,035,540	2010-11-30
3237	2010-12-06	714,395,712	1,217,844	80.8107	884,035,540	2010-11-30
3238	2010-12-03	713,177,868	2,190,602	80.6730	884,035,540	2010-11-30
3239	2010-12-02	710,987,266	-2,674,200	80.4252	884,035,540	2010-11-30
3240	2010-12-01	713,661,466	-227,383	80.7277	884,035,540	2010-11-30
3241	2010-11-30	713,888,849	2,982,500	80.7534	884,035,540	2010-11-30
3242	2010-11-29	710,906,349	-1,356,970	80.4160	884,035,540	2010-10-31
3243	2010-11-26	712,263,319	281,857	80.5695	884,035,540	2010-10-31
3244	2010-11-25	711,981,462	770,004	80.5377	884,035,540	2010-10-31
3245	2010-11-24	711,211,458	539,521	80.4506	884,035,540	2010-10-31
3246	2010-11-23	710,671,937	-2,005,068	80.3895	884,035,540	2010-10-31
3247	2010-11-22	712,677,005	969,000	80.6163	884,035,540	2010-10-31
3248	2010-11-19	711,708,005	700,771	80.5067	884,035,540	2010-10-31
3249	2010-11-18	711,007,234	4,689,071	80.4274	884,035,540	2010-10-31
3250	2010-11-17	706,318,163	1,254,045	79.8970	884,035,540	2010-10-31
3251	2010-11-16	705,064,118	319,377	79.7552	884,035,540	2010-10-31
3252	2010-11-15	704,744,741	2,265,927	79.7191	884,035,540	2010-10-31
3253	2010-11-12	702,478,814	-2,860,656	79.4627	884,035,540	2010-10-31
3254	2010-11-11	705,339,470	-6,019,498	79.7863	884,035,540	2010-10-31
3255	2010-11-10	711,358,968	2,071,338	80.4672	884,035,540	2010-10-31
3256	2010-11-09	709,287,630	-2,082,755	80.2329	884,035,540	2010-10-31
3257	2010-11-08	711,370,385	-716,766	80.4685	884,035,540	2010-10-31
3258	2010-11-05	712,087,151	386,127	80.5496	884,035,540	2010-10-31
3259	2010-11-04	711,701,024	364,000	80.5059	884,035,540	2010-10-31
3260	2010-11-03	711,337,024	2,914,781	80.4648	884,035,540	2010-10-31
3261	2010-11-02	708,422,243	242,879	80.1350	884,035,540	2010-10-31
3262	2010-11-01	708,179,364	-3,601,000	80.1076	884,035,540	2010-10-31
3263	2010-10-29	711,780,364	3,465,000	80.5149	884,035,540	2010-09-30
3264	2010-10-28	708,315,364	-15,500	80.1230	884,035,540	2010-09-30
3265	2010-10-27	708,330,864	606,000	80.1247	884,035,540	2010-09-30
3266	2010-10-26	707,724,864	809,200	80.0562	884,035,540	2010-09-30
3267	2010-10-25	706,915,664	265,514	79.9646	884,035,540	2010-09-30
3268	2010-10-22	706,650,150	2,406,500	79.9346	884,035,540	2010-09-30
3269	2010-10-21	704,243,650	-1,221,289	79.6624	884,035,540	2010-09-30
3270	2010-10-20	705,464,939	-2,549,144	79.8005	884,035,540	2010-09-30
3271	2010-10-19	708,014,083	3,029,819	80.0889	884,035,540	2010-09-30
3272	2010-10-18	704,984,264	-2,589,178	79.7461	884,035,540	2010-09-30
3273	2010-10-15	707,573,442	592,060	80.0390	884,035,540	2010-09-30
3274	2010-10-14	706,981,382	2,334,000	79.9721	884,035,540	2010-09-30
3275	2010-10-13	704,647,382	3,713,194	79.7080	884,035,540	2010-09-30
3276	2010-10-12	700,934,188	2,219,460	79.2880	884,035,540	2010-09-30
3277	2010-10-11	698,714,728	5,391,752	79.0370	884,035,540	2010-09-30
3278	2010-10-08	693,322,976	4,352,331	78.4270	884,035,540	2010-09-30
3279	2010-10-07	688,970,645	1,746,000	77.9347	884,035,540	2010-09-30
3280	2010-10-06	687,224,645	-6,117,249	77.7372	884,035,540	2010-09-30
3281	2010-10-05	693,341,894	211,875	78.4292	884,035,540	2010-09-30
3282	2010-10-04	693,130,019	-7,443,087	78.4052	884,035,540	2010-09-30
3283	2010-09-30	700,573,106	-682,710	79.2472	884,035,540	2010-09-30
3284	2010-09-29	701,255,816	-1,300,611	79.3244	884,035,540	2010-08-31
3285	2010-09-28	702,556,427	-512,982	79.4715	884,035,540	2010-08-31
3286	2010-09-27	703,069,409	-980,803	79.5295	884,035,540	2010-08-31
3287	2010-09-24	704,050,212	-406,000	79.6405	884,035,540	2010-08-31
3288	2010-09-22	704,456,212	-748,610	79.6864	884,035,540	2010-08-31
3289	2010-09-21	705,204,822	286,000	79.7711	884,035,540	2010-08-31
3290	2010-09-20	704,918,822	-157,559	79.7387	884,035,540	2010-08-31
3291	2010-09-17	705,076,381	-51,113	79.7566	884,035,540	2010-08-31
3292	2010-09-16	705,127,494	1,166,452	79.7623	884,035,540	2010-08-31
3293	2010-09-15	703,961,042	2,542,360	79.6304	884,035,540	2010-08-31
3294	2010-09-14	701,418,682	2,226,476	79.3428	884,035,540	2010-08-31
3295	2010-09-13	699,192,206	1,619,223	79.0910	884,035,540	2010-08-31
3296	2010-09-10	697,572,983	-2,587,145	78.9078	884,035,540	2010-08-31
3297	2010-09-09	700,160,128	-3,134,500	79.2005	884,035,540	2010-08-31
3298	2010-09-08	703,294,628	-1,157,036	79.5550	884,035,540	2010-08-31
3299	2010-09-07	704,451,664	52,303	79.6859	884,035,540	2010-08-31
3300	2010-09-06	704,399,361	415,851	79.6800	884,035,540	2010-08-31
3301	2010-09-03	703,983,510	5,630,000	79.6329	884,035,540	2010-08-31
3302	2010-09-02	698,353,510	5,941,090	78.9961	884,035,540	2010-08-31
3303	2010-09-01	692,412,420	6,602,295	78.3240	884,035,540	2010-08-31
3304	2010-08-31	685,810,125	-31,808,051	77.5772	884,035,540	2010-08-31
3305	2010-08-30	717,618,176	-245,770	81.1753	884,035,540	2010-07-31
3306	2010-08-27	717,863,946	-615,000	81.2031	884,035,540	2010-07-31
3307	2010-08-26	718,478,946	1,029,000	81.2726	884,035,540	2010-07-31
3308	2010-08-25	717,449,946	1,349,800	81.1562	884,035,540	2010-07-31
3309	2010-08-24	716,100,146	651,697	81.0035	884,035,540	2010-07-31
3310	2010-08-23	715,448,449	-1,005,697	80.9298	884,035,540	2010-07-31
3311	2010-08-20	716,454,146	96,943	81.0436	884,035,540	2010-07-31
3312	2010-08-19	716,357,203	66,217	81.0326	884,035,540	2010-07-31
3313	2010-08-18	716,290,986	524,000	81.0251	884,035,540	2010-07-31
3314	2010-08-17	715,766,986	-312,820	80.9659	884,035,540	2010-07-31
3315	2010-08-16	716,079,806	301,000	81.0012	884,035,540	2010-07-31
3316	2010-08-13	715,778,806	189,900	80.9672	884,035,540	2010-07-31
3317	2010-08-12	715,588,906	2,877,171	80.9457	884,035,540	2010-07-31
3318	2010-08-11	712,711,735	735,500	80.6203	884,035,540	2010-07-31
3319	2010-08-10	711,976,235	-1,739,599	80.5371	884,035,540	2010-07-31
3320	2010-08-09	713,715,834	-252,695	80.7338	884,035,540	2010-07-31
3321	2010-08-06	713,968,529	-514,000	80.7624	884,035,540	2010-07-31
3322	2010-08-05	714,482,529	-745,910	80.8206	884,035,540	2010-07-31
3323	2010-08-04	715,228,439	645,000	80.9049	884,035,540	2010-07-31
3324	2010-08-03	714,583,439	-1,564,800	80.8320	884,035,540	2010-07-31
3325	2010-08-02	716,148,239	-347,370	81.0090	884,035,540	2010-07-31
3326	2010-07-30	716,495,609	-490,000	81.0483	884,035,540	2010-06-30
3327	2010-07-29	716,985,609	-2,339,300	81.1037	884,035,540	2010-06-30
3328	2010-07-28	719,324,909	391,000	81.3683	884,035,540	2010-06-30
3329	2010-07-27	718,933,909	-29,685	81.3241	884,035,540	2010-06-30
3330	2010-07-26	718,963,594	-513,498	81.3275	884,035,540	2010-06-30
3331	2010-07-23	719,477,092	846,820	81.3855	884,035,540	2010-06-30
3332	2010-07-22	718,630,272	-856,500	81.2897	884,035,540	2010-06-30
3333	2010-07-21	719,486,772	57,000	81.3866	884,035,540	2010-06-30
3334	2010-07-20	719,429,772	446,478	81.3802	884,035,540	2010-06-30
3335	2010-07-19	718,983,294	88,000	81.3297	884,035,540	2010-06-30
3336	2010-07-16	718,895,294	-159,500	81.3197	884,035,540	2010-06-30
3337	2010-07-15	719,054,794	-15,000	81.3378	884,035,540	2010-06-30
3338	2010-07-14	719,069,794	4,149	81.3395	884,035,540	2010-06-30
3339	2010-07-13	719,065,645	66,000	81.3390	884,035,540	2010-06-30
3340	2010-07-12	718,999,645	332,000	81.3315	884,035,540	2010-06-30
3341	2010-07-09	718,667,645	289,710	81.2940	884,035,540	2010-06-30
3342	2010-07-08	718,377,935	-31,000	81.2612	884,035,540	2010-06-30
3343	2010-07-07	718,408,935	-290,000	81.2647	884,035,540	2010-06-30
3344	2010-07-06	718,698,935	-386,930	81.2975	884,035,540	2010-06-30
3345	2010-07-05	719,085,865	-131,904	81.3413	884,035,540	2010-06-30
3346	2010-07-02	719,217,769	2,518,806	81.3562	884,035,540	2010-06-30
3347	2010-06-30	716,698,963	204,000	81.0713	884,035,540	2010-06-30
3348	2010-06-29	716,494,963	30,100	81.0482	884,035,540	2010-05-31
3349	2010-06-28	716,464,863	726,195	81.0448	884,035,540	2010-05-31
3350	2010-06-25	715,738,668	-27,200	80.9627	884,035,540	2010-05-31
3351	2010-06-24	715,765,868	-456,100	80.9657	884,035,540	2010-05-31
3352	2010-06-23	716,221,968	-171,000	81.0173	884,035,540	2010-05-31
3353	2010-06-22	716,392,968	1,112,100	81.0367	884,035,540	2010-05-31
3354	2010-06-21	715,280,868	-2,505,000	80.9109	884,035,540	2010-05-31
3355	2010-06-18	717,785,868	84,000	81.1942	884,035,540	2010-05-31
3356	2010-06-17	717,701,868	358,800	81.1847	884,035,540	2010-05-31
3357	2010-06-15	717,343,068	700,790	81.1441	884,035,540	2010-05-31
3358	2010-06-14	716,642,278	173,000	81.0649	884,035,540	2010-05-31
3359	2010-06-11	716,469,278	-533,000	81.0453	884,035,540	2010-05-31
3360	2010-06-10	717,002,278	-654,000	81.1056	884,035,540	2010-05-31
3361	2010-06-09	717,656,278	767,118	81.1796	884,035,540	2010-05-31
3362	2010-06-08	716,889,160	-446,118	81.0928	884,035,540	2010-05-31
3363	2010-06-07	717,335,278	724,960	81.1433	884,035,540	2010-05-31
3364	2010-06-04	716,610,318	-2,142,570	81.0613	884,035,540	2010-05-31
3365	2010-06-03	718,752,888	174,920	81.3036	884,035,540	2010-05-31
3366	2010-06-02	718,577,968	-147,000	81.2838	884,035,540	2010-05-31
3367	2010-06-01	718,724,968	-422,000	81.3005	884,035,540	2010-05-31
3368	2010-05-31	719,146,968	-2,450,498	81.3482	884,035,540	2010-05-31
3369	2010-05-28	721,597,466	324,500	81.6254	884,035,540	2010-04-30
3370	2010-05-27	721,272,966	1,547,551	81.5887	884,035,540	2010-04-30
3371	2010-05-26	719,725,415	442,000	81.4136	884,035,540	2010-04-30
3372	2010-05-25	719,283,415	-777,520	81.3636	884,035,540	2010-04-30
3373	2010-05-24	720,060,935	1,417,700	81.4516	884,035,540	2010-04-30
3374	2010-05-20	718,643,235	452,624	81.2912	884,035,540	2010-04-30
3375	2010-05-19	718,190,611	-443,400	81.2400	884,035,540	2010-04-30
3376	2010-05-18	718,634,011	529,001	81.2902	884,035,540	2010-04-30
3377	2010-05-17	718,105,010	153,000	81.2303	884,035,540	2010-04-30
3378	2010-05-14	717,952,010	803,936	81.2130	884,035,540	2010-04-30
3379	2010-05-13	717,148,074	660,351	81.1221	884,035,540	2010-04-30
3380	2010-05-12	716,487,723	789,000	81.0474	884,035,540	2010-04-30
3381	2010-05-11	715,698,723	-3,390,000	80.9581	884,035,540	2010-04-30
3382	2010-05-10	719,088,723	1,631,500	81.3416	884,035,540	2010-04-30
3383	2010-05-07	717,457,223	-1,318,000	81.1571	884,035,540	2010-04-30
3384	2010-05-06	718,775,223	-229,232	81.3061	884,035,540	2010-04-30
3385	2010-05-05	719,004,455	-1,999,000	81.3321	884,035,540	2010-04-30
3386	2010-05-04	721,003,455	8,695,000	81.5582	884,035,540	2010-04-30
3387	2010-05-03	712,308,455	-1,829,000	80.5746	884,035,540	2010-04-30
3388	2010-04-30	714,137,455	215,000	80.7815	884,035,540	2010-04-30
3389	2010-04-29	713,922,455	528,000	80.7572	884,035,540	2010-03-31
3390	2010-04-28	713,394,455	3,000	80.6975	884,035,540	2010-03-31
3391	2010-04-27	713,391,455	631,000	80.6971	884,035,540	2010-03-31
3392	2010-04-26	712,760,455	-219,329	80.6258	884,035,540	2010-03-31
3393	2010-04-23	712,979,784	435,000	80.6506	884,035,540	2010-03-31
3394	2010-04-22	712,544,784	228,000	80.6014	884,035,540	2010-03-31
3395	2010-04-21	712,316,784	-177,720	80.5756	884,035,540	2010-03-31
3396	2010-04-20	712,494,504	1,159,000	80.5957	884,035,540	2010-03-31
3397	2010-04-19	711,335,504	536,000	80.4646	884,035,540	2010-03-31
3398	2010-04-16	710,799,504	265,000	80.4040	884,035,540	2010-03-31
3399	2010-04-15	710,534,504	836,145	80.3740	884,035,540	2010-03-31
3400	2010-04-14	709,698,359	4,848,410	80.2794	884,035,540	2010-03-31
3401	2010-04-13	704,849,949	-114,200	79.7310	884,035,540	2010-03-31
3402	2010-04-12	704,964,149	485,732	79.7439	884,035,540	2010-03-31
3403	2010-04-09	704,478,417	-1,336,755	79.6889	884,035,540	2010-03-31
3404	2010-04-08	705,815,172	454,549	79.8401	884,035,540	2010-03-31
3405	2010-04-07	705,360,623	-123,400	79.7887	884,035,540	2010-03-31
3406	2010-04-01	705,484,023	-380,000	79.8027	884,035,540	2010-03-31
3407	2010-03-31	705,864,023	737,114	79.8457	884,035,540	2010-03-31
3408	2010-03-30	705,126,909	998,500	79.7623	884,035,540	2010-02-28
3409	2010-03-29	704,128,409	870,550	79.6493	884,035,540	2010-02-28
3410	2010-03-26	703,257,859	1,777,208	79.5509	884,035,540	2010-02-28
3411	2010-03-25	701,480,651	-361,490	79.3498	884,035,540	2010-02-28
3412	2010-03-24	701,842,141	-1,244,050	79.3907	884,035,540	2010-02-28
3413	2010-03-23	703,086,191	4,417,951	79.5314	884,035,540	2010-02-28
3414	2010-03-22	698,668,240	-562,175	79.0317	884,035,540	2010-02-28
3415	2010-03-19	699,230,415	-2,206,000	79.0953	884,035,540	2010-02-28
3416	2010-03-18	701,436,415	-415,000	79.3448	884,035,540	2010-02-28
3417	2010-03-17	701,851,415	-36,000	79.3918	884,035,540	2010-02-28
3418	2010-03-16	701,887,415	315,000	79.3958	884,035,540	2010-02-28
3419	2010-03-15	701,572,415	33,000	79.3602	884,035,540	2010-02-28
3420	2010-03-12	701,539,415	60,000	79.3565	884,035,540	2010-02-28
3421	2010-03-11	701,479,415	-1,039,386	79.3497	884,035,540	2010-02-28
3422	2010-03-10	702,518,801	357,000	79.4673	884,035,540	2010-02-28
3423	2010-03-09	702,161,801	165,497	79.4269	884,035,540	2010-02-28
3424	2010-03-08	701,996,304	-196,000	79.4082	884,035,540	2010-02-28
3425	2010-03-05	702,192,304	-6,862,000	79.4303	884,035,540	2010-02-28
3426	2010-03-04	709,054,304	-656,875	80.2065	884,035,540	2010-02-28
3427	2010-03-03	709,711,179	-852,000	80.2808	884,035,540	2010-02-28
3428	2010-03-02	710,563,179	-3,337,826	80.3772	884,035,540	2010-02-28
3429	2010-03-01	713,901,005	-105,039	80.7548	884,035,540	2010-02-28
3430	2010-02-26	714,006,044	-408,010	80.7667	884,035,540	2010-01-31
3431	2010-02-25	714,414,054	2,190,000	80.8128	884,035,540	2010-01-31
3432	2010-02-24	712,224,054	1,059,789	80.5651	884,035,540	2010-01-31
3433	2010-02-23	711,164,265	8,021,339	80.4452	884,035,540	2010-01-31
3434	2010-02-22	703,142,926	1,830,022	79.5379	884,035,540	2010-01-31
3435	2010-02-19	701,312,904	118,282	79.3308	884,035,540	2010-01-31
3436	2010-02-18	701,194,622	-650,788	79.3175	884,035,540	2010-01-31
3437	2010-02-17	701,845,410	638,750	79.3911	884,035,540	2010-01-31
3438	2010-02-12	701,206,660	1,928,000	79.3188	884,035,540	2010-01-31
3439	2010-02-11	699,278,660	5,379,000	79.1007	884,035,540	2010-01-31
3440	2010-02-10	693,899,660	436,000	78.4923	884,035,540	2010-01-31
3441	2010-02-09	693,463,660	-6,664,762	78.4430	884,035,540	2010-01-31
3442	2010-02-08	700,128,422	-6,167,200	79.1969	884,035,540	2010-01-31
3443	2010-02-05	706,295,622	-1,795,000	79.8945	884,035,540	2010-01-31
3444	2010-02-04	708,090,622	1,505,000	80.0975	884,035,540	2010-01-31
3445	2010-02-03	706,585,622	-907,841	79.9273	884,035,540	2010-01-31
3446	2010-02-02	707,493,463	440,731	80.0300	884,035,540	2010-01-31
3447	2010-02-01	707,052,732	-1,802,125	79.9801	884,035,540	2010-01-31
3448	2010-01-29	708,854,857	-1,413,500	80.1840	884,035,540	2009-12-31
3449	2010-01-28	710,268,357	-5,643,480	80.3439	884,035,540	2009-12-31
3450	2010-01-27	715,911,837	-1,096,000	80.9822	884,035,540	2009-12-31
3451	2010-01-26	717,007,837	200,000	81.1062	884,035,540	2009-12-31
3452	2010-01-25	716,807,837	576,100	81.0836	884,035,540	2009-12-31
3453	2010-01-22	716,231,737	-355,900	81.0184	884,035,540	2009-12-31
3454	2010-01-21	716,587,637	-66,700	81.0587	884,035,540	2009-12-31
3455	2010-01-20	716,654,337	1,409,300	81.0662	884,035,540	2009-12-31
3456	2010-01-19	715,245,037	424,500	80.9068	884,035,540	2009-12-31
3457	2010-01-18	714,820,537	-989,298	80.8588	884,035,540	2009-12-31
3458	2010-01-15	715,809,835	-3,926	80.9707	884,035,540	2009-12-31
3459	2010-01-14	715,813,761	615,900	80.9712	884,035,540	2009-12-31
3460	2010-01-13	715,197,861	346,100	80.9015	884,035,540	2009-12-31
3461	2010-01-12	714,851,761	355,000	80.8623	884,035,540	2009-12-31
3462	2010-01-11	714,496,761	226,000	80.8222	884,035,540	2009-12-31
3463	2010-01-08	714,270,761	-561,000	80.7966	884,035,540	2009-12-31
3464	2010-01-07	714,831,761	329,232	80.8601	884,035,540	2009-12-31
3465	2010-01-06	714,502,529	-1,877,000	80.8228	884,035,540	2009-12-31
3466	2010-01-05	716,379,529	-306,730	81.0352	884,035,540	2009-12-31
3467	2010-01-04	716,686,259	7,008,000	81.0698	884,035,540	2009-12-31
3468	2009-12-31	709,678,259	0	80.2771	884,035,540	2009-12-31
3469	2009-12-30	709,678,259	-62,000	80.2771	884,035,540	2009-11-30
3470	2009-12-29	709,740,259	960,200	80.2841	884,035,540	2009-11-30
3471	2009-12-28	708,780,059	495,000	80.1755	884,035,540	2009-11-30
3472	2009-12-24	708,285,059	0	80.1195	884,035,540	2009-11-30
3473	2009-12-23	708,285,059	-6,148,000	80.1195	884,035,540	2009-11-30
3474	2009-12-22	714,433,059	202,000	80.8150	884,035,540	2009-11-30
3475	2009-12-21	714,231,059	219,958	80.7921	884,035,540	2009-11-30
3476	2009-12-18	714,011,101	-262,500	80.7672	884,035,540	2009-11-30
3477	2009-12-17	714,273,601	-132,919	80.7969	884,035,540	2009-11-30
3478	2009-12-16	714,406,520	501,000	80.8120	884,035,540	2009-11-30
3479	2009-12-15	713,905,520	828,400	80.7553	884,035,540	2009-11-30
3480	2009-12-14	713,077,120	-296,000	80.6616	884,035,540	2009-11-30
3481	2009-12-11	713,373,120	780,000	80.6951	884,035,540	2009-11-30
3482	2009-12-10	712,593,120	521,000	80.6068	884,035,540	2009-11-30
3483	2009-12-09	712,072,120	290,000	80.5479	884,035,540	2009-11-30
3484	2009-12-08	711,782,120	-2,482,435	80.5151	884,035,540	2009-11-30
3485	2009-12-07	714,264,555	117,000	80.7959	884,035,540	2009-11-30
3486	2009-12-04	714,147,555	-1,910,000	80.7827	884,035,540	2009-11-30
3487	2009-12-03	716,057,555	-124,000	80.9987	884,035,540	2009-11-30
3488	2009-12-02	716,181,555	435,000	81.0128	884,035,540	2009-11-30
3489	2009-12-01	715,746,555	160,000	80.9635	884,035,540	2009-11-30
3490	2009-11-30	715,586,555	2,559,000	80.9455	884,035,540	2009-11-30
3491	2009-11-27	713,027,555	357,300	80.6560	884,035,540	2009-10-31
3492	2009-11-26	712,670,255	-565,000	80.6156	884,035,540	2009-10-31
3493	2009-11-25	713,235,255	86,000	80.6795	884,035,540	2009-10-31
3494	2009-11-24	713,149,255	-486,000	80.6697	884,035,540	2009-10-31
3495	2009-11-23	713,635,255	21,000	80.7247	884,035,540	2009-10-31
3496	2009-11-20	713,614,255	384,200	80.7223	884,035,540	2009-10-31
3497	2009-11-19	713,230,055	684,600	80.6789	884,035,540	2009-10-31
3498	2009-11-18	712,545,455	457,351	80.6014	884,035,540	2009-10-31
3499	2009-11-17	712,088,104	-124,400	80.5497	884,035,540	2009-10-31
3500	2009-11-16	712,212,504	-2,109,000	80.5638	884,035,540	2009-10-31
3501	2009-11-13	714,321,504	-6,572,000	80.8024	884,035,540	2009-10-31
3502	2009-11-12	720,893,504	823,400	81.5458	884,035,540	2009-10-31
3503	2009-11-11	720,070,104	894,500	81.4526	884,035,540	2009-10-31
3504	2009-11-10	719,175,604	-27,000	81.3514	884,035,540	2009-10-31
3505	2009-11-09	719,202,604	779,000	81.3545	884,035,540	2009-10-31
3506	2009-11-06	718,423,604	110,000	81.2664	884,035,540	2009-10-31
3507	2009-11-05	718,313,604	154,000	81.2539	884,035,540	2009-10-31
3508	2009-11-04	718,159,604	109,198	81.2365	884,035,540	2009-10-31
3509	2009-11-03	718,050,406	322,000	81.2242	884,035,540	2009-10-31
3510	2009-11-02	717,728,406	-255,000	81.1877	884,035,540	2009-10-31
3511	2009-10-30	717,983,406	-115,958	81.2166	884,035,540	2009-09-30
3512	2009-10-29	718,099,364	-24,100	81.2297	884,035,540	2009-09-30
3513	2009-10-28	718,123,464	2,898,100	81.2324	884,035,540	2009-09-30
3514	2009-10-27	715,225,364	-1,078,800	80.9046	884,035,540	2009-09-30
3515	2009-10-23	716,304,164	140	81.0266	884,035,540	2009-09-30
3516	2009-10-22	716,304,024	-51,000	81.0266	884,035,540	2009-09-30
3517	2009-10-21	716,355,024	-83,000	81.0324	884,035,540	2009-09-30
3518	2009-10-20	716,438,024	-1,000	81.0418	884,035,540	2009-09-30
3519	2009-10-19	716,439,024	-399,000	81.0419	884,035,540	2009-09-30
3520	2009-10-16	716,838,024	-657,200	81.0870	884,035,540	2009-09-30
3521	2009-10-15	717,495,224	243,007	81.1614	884,035,540	2009-09-30
3522	2009-10-14	717,252,217	-850,000	81.1339	884,035,540	2009-09-30
3523	2009-10-13	718,102,217	1,004,000	81.2300	884,035,540	2009-09-30
3524	2009-10-12	717,098,217	-197,000	81.1164	884,035,540	2009-09-30
3525	2009-10-09	717,295,217	-21,000	81.1387	884,035,540	2009-09-30
3526	2009-10-08	717,316,217	83,000	81.1411	884,035,540	2009-09-30
3527	2009-10-07	717,233,217	-1,361,007	81.1317	884,035,540	2009-09-30
3528	2009-10-06	718,594,224	-692,773	81.2857	884,035,540	2009-09-30
3529	2009-10-05	719,286,997	501,836	81.3640	884,035,540	2009-09-30
3530	2009-10-02	718,785,161	-340,000	81.3073	884,035,540	2009-09-30
3531	2009-09-30	719,125,161	415,000	81.3457	884,035,540	2009-09-30
3532	2009-09-29	718,710,161	1,767,000	81.2988	884,035,540	2009-08-31
3533	2009-09-28	716,943,161	-384,000	81.0989	884,035,540	2009-08-31
3534	2009-09-25	717,327,161	77,000	81.1423	884,035,540	2009-08-31
3535	2009-09-24	717,250,161	-7,605,000	81.1336	884,035,540	2009-08-31
3536	2009-09-23	724,855,161	111,000	81.9939	884,035,540	2009-08-31
3537	2009-09-22	724,744,161	3,667,000	81.9813	884,035,540	2009-08-31
3538	2009-09-21	721,077,161	-1,345,022	81.5665	884,035,540	2009-08-31
3539	2009-09-18	722,422,183	-876,383	81.7187	884,035,540	2009-08-31
3540	2009-09-17	723,298,566	-2,015,377	81.8178	884,035,540	2009-08-31
3541	2009-09-16	725,313,943	-2,925,000	82.0458	884,035,540	2009-08-31
3542	2009-09-15	728,238,943	-105,000	82.3767	884,035,540	2009-08-31
3543	2009-09-14	728,343,943	-332,192	82.3885	884,035,540	2009-08-31
3544	2009-09-11	728,676,135	-666,000	82.4261	884,035,540	2009-08-31
3545	2009-09-10	729,342,135	-125,870	82.5014	884,035,540	2009-08-31
3546	2009-09-09	729,468,005	-87,000	82.5157	884,035,540	2009-08-31
3547	2009-09-08	729,555,005	-906,200	82.5255	884,035,540	2009-08-31
3548	2009-09-07	730,461,205	132,000	82.6280	884,035,540	2009-08-31
3549	2009-09-04	730,329,205	145,042	82.6131	884,035,540	2009-08-31
3550	2009-09-03	730,184,163	-190,000	82.5967	884,035,540	2009-08-31
3551	2009-09-02	730,374,163	267,000	82.6182	884,035,540	2009-08-31
3552	2009-09-01	730,107,163	-231,207	82.5880	884,035,540	2009-08-31
3553	2009-08-31	730,338,370	60,000	82.6141	884,035,540	2009-08-31
3554	2009-08-28	730,278,370	-814,600	82.6074	884,035,540	2009-07-31
3555	2009-08-27	731,092,970	839,000	82.6995	884,035,540	2009-07-31
3556	2009-08-26	730,253,970	29,000	82.6046	884,035,540	2009-07-31
3557	2009-08-25	730,224,970	-213,000	82.6013	884,035,540	2009-07-31
3558	2009-08-24	730,437,970	-175,200	82.6254	884,035,540	2009-07-31
3559	2009-08-21	730,613,170	87,242	82.6452	884,035,540	2009-07-31
3560	2009-08-20	730,525,928	-27,000	82.6354	884,035,540	2009-07-31
3561	2009-08-19	730,552,928	50,094	82.6384	884,035,540	2009-07-31
3562	2009-08-18	730,502,834	103,000	82.6327	884,035,540	2009-07-31
3563	2009-08-17	730,399,834	-56,292	82.6211	884,035,540	2009-07-31
3564	2009-08-14	730,456,126	185,392	82.6275	884,035,540	2009-07-31
3565	2009-08-13	730,270,734	-294,000	82.6065	884,035,540	2009-07-31
3566	2009-08-12	730,564,734	174,000	82.6397	884,035,540	2009-07-31
3567	2009-08-11	730,390,734	-59,165	82.6201	884,035,540	2009-07-31
3568	2009-08-10	730,449,899	-86,000	82.6268	884,035,540	2009-07-31
3569	2009-08-07	730,535,899	-47,000	82.6365	884,035,540	2009-07-31
3570	2009-08-06	730,582,899	-265,000	82.6418	884,035,540	2009-07-31
3571	2009-08-05	730,847,899	1,178,000	82.6718	884,035,540	2009-07-31
3572	2009-08-04	729,669,899	-643,412	82.5385	884,035,540	2009-07-31
3573	2009-08-03	730,313,311	170,000	82.6113	884,035,540	2009-07-31
3574	2009-07-31	730,143,311	196,914	82.5921	884,035,540	2009-07-31
3575	2009-07-30	729,946,397	-364,500	82.5698	884,035,540	2009-06-30
3576	2009-07-29	730,310,897	26,000	82.6110	884,035,540	2009-06-30
3577	2009-07-28	730,284,897	-213,000	82.6081	884,035,540	2009-06-30
3578	2009-07-27	730,497,897	-76,000	82.6322	884,035,540	2009-06-30
3579	2009-07-24	730,573,897	-353,000	82.6408	884,035,540	2009-06-30
3580	2009-07-23	730,926,897	-64,000	82.6807	884,035,540	2009-06-30
3581	2009-07-22	730,990,897	254,200	82.6880	884,035,540	2009-06-30
3582	2009-07-21	730,736,697	-53,000	82.6592	884,035,540	2009-06-30
3583	2009-07-20	730,789,697	61,000	82.6652	884,035,540	2009-06-30
3584	2009-07-17	730,728,697	-135,000	82.6583	884,035,540	2009-06-30
3585	2009-07-16	730,863,697	887,809	82.6736	884,035,540	2009-06-30
3586	2009-07-15	729,975,888	-293,080	82.5731	884,035,540	2009-06-30
3587	2009-07-14	730,268,968	41,500	82.6063	884,035,540	2009-06-30
3588	2009-07-13	730,227,468	117,000	82.6016	884,035,540	2009-06-30
3589	2009-07-10	730,110,468	15,590	82.5884	884,035,540	2009-06-30
3590	2009-07-09	730,094,878	-1,345	82.5866	884,035,540	2009-06-30
3591	2009-07-08	730,096,223	249,000	82.5868	884,035,540	2009-06-30
3592	2009-07-07	729,847,223	27,000	82.5586	884,035,540	2009-06-30
3593	2009-07-06	729,820,223	7,242	82.5555	884,035,540	2009-06-30
3594	2009-07-03	729,812,981	988,600	82.5547	884,035,540	2009-06-30
3595	2009-07-02	728,824,381	-529,407	82.4429	884,035,540	2009-06-30
3596	2009-06-30	729,353,788	25,000	82.5028	884,035,540	2009-06-30
3597	2009-06-29	729,328,788	316,000	82.4999	884,035,540	2009-05-31
3598	2009-06-26	729,012,788	-56,000	82.4642	884,035,540	2009-05-31
3599	2009-06-25	729,068,788	-684,233	82.4705	884,035,540	2009-05-31
3600	2009-06-24	729,753,021	-114,000	82.5479	884,035,540	2009-05-31
3601	2009-06-23	729,867,021	-595,550	82.5608	884,035,540	2009-05-31
3602	2009-06-22	730,462,571	42,000	82.6282	884,035,540	2009-05-31
3603	2009-06-19	730,420,571	-64,350	82.6234	884,035,540	2009-05-31
3604	2009-06-18	730,484,921	140,250	82.6307	884,035,540	2009-05-31
3605	2009-06-17	730,344,671	-163,551	82.6149	884,035,540	2009-05-31
3606	2009-06-16	730,508,222	113,350	82.6334	884,035,540	2009-05-31
3607	2009-06-15	730,394,872	124,551	82.6205	884,035,540	2009-05-31
3608	2009-06-12	730,270,321	11,000	82.6064	884,035,540	2009-05-31
3609	2009-06-11	730,259,321	243,300	82.6052	884,035,540	2009-05-31
3610	2009-06-10	730,016,021	-884,000	82.5777	884,035,540	2009-05-31
3611	2009-06-09	730,900,021	768,956	82.6777	884,035,540	2009-05-31
3612	2009-06-08	730,131,065	-259,000	82.5907	884,035,540	2009-05-31
3613	2009-06-05	730,390,065	2,769,740	82.6200	884,035,540	2009-05-31
3614	2009-06-04	727,620,325	-3,559,245	82.3067	884,035,540	2009-05-31
3615	2009-06-03	731,179,570	523,896	82.7093	884,035,540	2009-05-31
3616	2009-06-02	730,655,674	-145,284	82.6500	884,035,540	2009-05-31
3617	2009-06-01	730,800,958	-1,478,584	82.6665	884,035,540	2009-05-31
3618	2009-05-29	732,279,542	718,584	82.8337	884,035,540	2009-04-30
3619	2009-05-27	731,560,958	-1,516,148	82.7524	884,035,540	2009-04-30
3620	2009-05-26	733,077,106	899,504	82.9239	884,035,540	2009-04-30
3621	2009-05-25	732,177,602	-10,958	82.8222	884,035,540	2009-04-30
3622	2009-05-22	732,188,560	78,000	82.8234	884,035,540	2009-04-30
3623	2009-05-21	732,110,560	185,000	82.8146	884,035,540	2009-04-30
3624	2009-05-20	731,925,560	1,574,968	82.7937	884,035,540	2009-04-30
3625	2009-05-19	730,350,592	-422,277	82.6155	884,035,540	2009-04-30
3626	2009-05-18	730,772,869	-221,846	82.6633	884,035,540	2009-04-30
3627	2009-05-15	730,994,715	-7,642	82.6884	884,035,540	2009-04-30
3628	2009-05-14	731,002,357	1,451,418	82.6892	884,035,540	2009-04-30
3629	2009-05-13	729,550,939	195,275	82.5251	884,035,540	2009-04-30
3630	2009-05-12	729,355,664	-1,574,200	82.5030	884,035,540	2009-04-30
3631	2009-05-11	730,929,864	2,165,000	82.6810	884,035,540	2009-04-30
3632	2009-05-08	728,764,864	-437,000	82.4362	884,035,540	2009-04-30
3633	2009-05-07	729,201,864	-946,700	82.4856	884,035,540	2009-04-30
3634	2009-05-06	730,148,564	110,000	82.5927	884,035,540	2009-04-30
3635	2009-05-05	730,038,564	340,200	82.5802	884,035,540	2009-04-30
3636	2009-05-04	729,698,364	632,000	82.5417	884,035,540	2009-04-30
3637	2009-04-30	729,066,364	36,500	82.4703	884,035,540	2009-04-30
3638	2009-04-29	729,029,864	1,107,000	82.4661	884,035,540	2009-03-31
3639	2009-04-28	727,922,864	243,000	82.3409	884,035,540	2009-03-31
3640	2009-04-27	727,679,864	207,000	82.3134	884,035,540	2009-03-31
3641	2009-04-24	727,472,864	223,745	82.2900	884,035,540	2009-03-31
3642	2009-04-23	727,249,119	-119,000	82.2647	884,035,540	2009-03-31
3643	2009-04-22	727,368,119	3,311,410	82.2782	884,035,540	2009-03-31
3644	2009-04-21	724,056,709	665,000	81.9036	884,035,540	2009-03-31
3645	2009-04-20	723,391,709	308,000	81.8284	884,035,540	2009-03-31
3646	2009-04-17	723,083,709	426,335	81.7935	884,035,540	2009-03-31
3647	2009-04-16	722,657,374	489,695	81.7453	884,035,540	2009-03-31
3648	2009-04-15	722,167,679	79,700	81.6899	884,035,540	2009-03-31
3649	2009-04-14	722,087,979	68,000	81.6809	884,035,540	2009-03-31
3650	2009-04-09	722,019,979	1,183,632	81.6732	884,035,540	2009-03-31
3651	2009-04-08	720,836,347	-57,000	81.5393	884,035,540	2009-03-31
3652	2009-04-07	720,893,347	288,000	81.5457	884,035,540	2009-03-31
3653	2009-04-06	720,605,347	1,144,000	81.5132	884,035,540	2009-03-31
3654	2009-04-03	719,461,347	-2,365,000	81.3838	884,035,540	2009-03-31
3655	2009-04-02	721,826,347	-519,000	81.6513	884,035,540	2009-03-31
3656	2009-04-01	722,345,347	163,917	81.7100	884,035,540	2009-03-31
3657	2009-03-31	722,181,430	-201,391	81.6914	884,035,540	2009-03-31
3658	2009-03-30	722,382,821	-156,044	81.7142	884,035,540	2009-02-28
3659	2009-03-27	722,538,865	737,904	81.7319	884,035,540	2009-02-28
3660	2009-03-26	721,800,961	-874,319	81.6484	884,035,540	2009-02-28
3661	2009-03-25	722,675,280	-2,626,144	81.7473	884,035,540	2009-02-28
3662	2009-03-24	725,301,424	891,000	82.0444	884,035,540	2009-02-28
3663	2009-03-23	724,410,424	5,338,557	81.9436	884,035,540	2009-02-28
3664	2009-03-20	719,071,867	-1,476,300	81.3397	884,035,540	2009-02-28
3665	2009-03-19	720,548,167	-2,145,000	81.5067	884,035,540	2009-02-28
3666	2009-03-18	722,693,167	-1,768,048	81.7493	884,035,540	2009-02-28
3667	2009-03-17	724,461,215	671,359	81.9493	884,035,540	2009-02-28
3668	2009-03-16	723,789,856	-2,833,000	81.8734	884,035,540	2009-02-28
3669	2009-03-13	726,622,856	-182,000	82.1939	884,035,540	2009-02-28
3670	2009-03-12	726,804,856	-509,798	82.2144	884,035,540	2009-02-28
3671	2009-03-11	727,314,654	-109,000	82.2721	884,035,540	2009-02-28
3672	2009-03-10	727,423,654	554,600	82.2844	884,035,540	2009-02-28
3673	2009-03-09	726,869,054	568,000	82.2217	884,035,540	2009-02-28
3674	2009-03-06	726,301,054	210,286	82.1574	884,035,540	2009-02-28
3675	2009-03-05	726,090,768	168,000	82.1337	884,035,540	2009-02-28
3676	2009-03-04	725,922,768	99,000	82.1147	884,035,540	2009-02-28
3677	2009-03-03	725,823,768	441,900	82.1035	884,035,540	2009-02-28
3678	2009-03-02	725,381,868	100,000	82.0535	884,035,540	2009-02-28
3679	2009-02-27	725,281,868	-25,000	82.0422	884,035,540	2009-01-31
3680	2009-02-26	725,306,868	318,000	82.0450	884,035,540	2009-01-31
3681	2009-02-25	724,988,868	157,100	82.0090	884,035,540	2009-01-31
3682	2009-02-24	724,831,768	253,200	81.9912	884,035,540	2009-01-31
3683	2009-02-23	724,578,568	1,493	81.9626	884,035,540	2009-01-31
3684	2009-02-20	724,577,075	-1,635,979	81.9624	884,035,540	2009-01-31
3685	2009-02-19	726,213,054	343,500	82.1475	884,035,540	2009-01-31
3686	2009-02-18	725,869,554	-47,400	82.1086	884,035,540	2009-01-31
3687	2009-02-17	725,916,954	249,625	82.1140	884,035,540	2009-01-31
3688	2009-02-16	725,667,329	-134,000	82.0858	884,035,540	2009-01-31
3689	2009-02-13	725,801,329	390,000	82.1009	884,035,540	2009-01-31
3690	2009-02-12	725,411,329	97,000	82.0568	884,035,540	2009-01-31
3691	2009-02-11	725,314,329	5,300	82.0458	884,035,540	2009-01-31
3692	2009-02-10	725,309,029	89,000	82.0452	884,035,540	2009-01-31
3693	2009-02-09	725,220,029	-128,575	82.0352	884,035,540	2009-01-31
3694	2009-02-06	725,348,604	-818,000	82.0497	884,035,540	2009-01-31
3695	2009-02-05	726,166,604	-1,280,000	82.1422	884,035,540	2009-01-31
3696	2009-02-04	727,446,604	-229,630	82.2870	884,035,540	2009-01-31
3697	2009-02-03	727,676,234	-59,856	82.3130	884,035,540	2009-01-31
3698	2009-02-02	727,736,090	204,487	82.3198	884,035,540	2009-01-31
3699	2009-01-30	727,531,603	137,476	82.2966	884,035,540	2008-12-31
3700	2009-01-29	727,394,127	-5,597,891	82.2811	884,035,540	2008-12-31
3701	2009-01-23	732,992,018	39,513	82.9143	884,035,540	2008-12-31
3702	2009-01-22	732,952,505	1,319,800	82.9098	884,035,540	2008-12-31
3703	2009-01-21	731,632,705	-883,909	82.7606	884,035,540	2008-12-31
3704	2009-01-20	732,516,614	-251,000	82.8605	884,035,540	2008-12-31
3705	2009-01-19	732,767,614	-620,900	82.8889	884,035,540	2008-12-31
3706	2009-01-16	733,388,514	6,000	82.9592	884,035,540	2008-12-31
3707	2009-01-15	733,382,514	-97,000	82.9585	884,035,540	2008-12-31
3708	2009-01-14	733,479,514	24,000	82.9695	884,035,540	2008-12-31
3709	2009-01-13	733,455,514	220,428	82.9667	884,035,540	2008-12-31
3710	2009-01-12	733,235,086	-2,707,078	82.9418	884,035,540	2008-12-31
3711	2009-01-09	735,942,164	617,000	83.2480	884,035,540	2008-12-31
3712	2009-01-08	735,325,164	-330,974	83.1782	884,035,540	2008-12-31
3713	2009-01-07	735,656,138	559,994	83.2157	884,035,540	2008-12-31
3714	2009-01-06	735,096,144	-391,774	83.1523	884,035,540	2008-12-31
3715	2009-01-05	735,487,918	-100,701	83.1966	884,035,540	2008-12-31
3716	2009-01-02	735,588,619	421,313	83.2080	884,035,540	2008-12-31
3717	2008-12-30	735,167,306	794,861	83.1604	884,035,540	2008-11-30
3718	2008-12-29	734,372,445	-49,000	83.0705	884,035,540	2008-11-30
3719	2008-12-23	734,421,445	590,037	83.0760	884,035,540	2008-11-30
3720	2008-12-22	733,831,408	-317,000	83.0093	884,035,540	2008-11-30
3721	2008-12-19	734,148,408	1,754,895	83.0451	884,035,540	2008-11-30
3722	2008-12-18	732,393,513	173,000	82.8466	884,035,540	2008-11-30
3723	2008-12-17	732,220,513	988,200	82.8270	884,035,540	2008-11-30
3724	2008-12-16	731,232,313	-902,000	82.7153	884,035,540	2008-11-30
3725	2008-12-15	732,134,313	-300,000	82.8173	884,035,540	2008-11-30
3726	2008-12-12	732,434,313	-24,700	82.8512	884,035,540	2008-11-30
3727	2008-12-11	732,459,013	-52,000	82.8540	884,035,540	2008-11-30
3728	2008-12-10	732,511,013	532,000	82.8599	884,035,540	2008-11-30
3729	2008-12-09	731,979,013	-123,793	82.7997	884,035,540	2008-11-30
3730	2008-12-08	732,102,806	1,183,800	82.8137	884,035,540	2008-11-30
3731	2008-12-05	730,919,006	-592,800	82.6798	884,035,540	2008-11-30
3732	2008-12-04	731,511,806	706,000	82.7469	884,035,540	2008-11-30
3733	2008-12-03	730,805,806	30,000	82.6670	884,035,540	2008-11-30
3734	2008-12-02	730,775,806	191,000	82.6636	884,035,540	2008-11-30
3735	2008-12-01	730,584,806	-31,000	82.6420	884,035,540	2008-11-30
3736	2008-11-28	730,615,806	-120,000	82.6455	884,035,540	2008-10-31
3737	2008-11-27	730,735,806	-358,000	82.6591	884,035,540	2008-10-31
3738	2008-11-26	731,093,806	75,000	82.6996	884,035,540	2008-10-31
3739	2008-11-25	731,018,806	-1,171,000	82.6911	884,035,540	2008-10-31
3740	2008-11-24	732,189,806	30,000	82.8236	884,035,540	2008-10-31
3741	2008-11-21	732,159,806	131,000	82.8202	884,035,540	2008-10-31
3742	2008-11-20	732,028,806	666,000	82.8054	884,035,540	2008-10-31
3743	2008-11-19	731,362,806	586,000	82.7300	884,035,540	2008-10-31
3744	2008-11-18	730,776,806	14,000	82.6637	884,035,540	2008-10-31
3745	2008-11-17	730,762,806	-210,000	82.6622	884,035,540	2008-10-31
3746	2008-11-14	730,972,806	312,000	82.6859	884,035,540	2008-10-31
3747	2008-11-13	730,660,806	-1,488,000	82.6506	884,035,540	2008-10-31
3748	2008-11-12	732,148,806	246,000	82.8189	884,035,540	2008-10-31
3749	2008-11-11	731,902,806	1,290,000	82.7911	884,035,540	2008-10-31
3750	2008-11-10	730,612,806	187,783	82.6452	884,035,540	2008-10-31
3751	2008-11-07	730,425,023	410,000	82.6239	884,035,540	2008-10-31
3752	2008-11-06	730,015,023	-228,000	82.5776	884,035,540	2008-10-31
3753	2008-11-05	730,243,023	-141,400	82.6034	884,035,540	2008-10-31
3754	2008-11-04	730,384,423	702,000	82.6194	884,035,540	2008-10-31
3755	2008-11-03	729,682,423	95,708	82.5399	884,035,540	2008-10-31
3756	2008-10-31	729,586,715	323,700	82.5291	884,035,540	2008-10-31
3757	2008-10-30	729,263,015	96,800	82.4925	884,035,540	2008-09-30
3758	2008-10-29	729,166,215	282,000	82.4815	884,035,540	2008-09-30
3759	2008-10-28	728,884,215	1,302,200	82.4497	884,035,540	2008-09-30
3760	2008-10-27	727,582,015	5,299,404	82.3023	884,035,540	2008-09-30
3761	2008-10-24	722,282,611	396,000	81.7029	884,035,540	2008-09-30
3762	2008-10-23	721,886,611	2,669,000	81.6581	884,035,540	2008-09-30
3763	2008-10-22	719,217,611	-1,962,000	81.3562	884,035,540	2008-09-30
3764	2008-10-21	721,179,611	6,364,000	81.5781	884,035,540	2008-09-30
3765	2008-10-20	714,815,611	-665,200	80.8582	884,035,540	2008-09-30
3766	2008-10-17	715,480,811	20,000	80.9335	884,035,540	2008-09-30
3767	2008-10-16	715,460,811	-459,300	80.9312	884,035,540	2008-09-30
3768	2008-10-15	715,920,111	-2,063,500	80.9832	884,035,540	2008-09-30
3769	2008-10-14	717,983,611	1,000	81.2166	884,035,540	2008-09-30
3770	2008-10-13	717,982,611	813,300	81.2165	884,035,540	2008-09-30
3771	2008-10-10	717,169,311	458,000	81.1245	884,035,540	2008-09-30
3772	2008-10-09	716,711,311	683,000	81.0727	884,035,540	2008-09-30
3773	2008-10-08	716,028,311	46,000	80.9954	884,035,540	2008-09-30
3774	2008-10-06	715,982,311	-543,300	80.9902	884,035,540	2008-09-30
3775	2008-10-03	716,525,611	21,348,000	81.0517	884,035,540	2008-09-30
3776	2008-10-02	695,177,611	3,503,000	78.6368	884,035,540	2008-09-30
3777	2008-09-30	691,674,611	-1,618,000	78.2406	884,035,540	2008-09-30
3778	2008-09-29	693,292,611	216,000	78.4236	884,035,540	2008-08-31
3779	2008-09-26	693,076,611	6,845,000	78.3992	884,035,540	2008-08-31
3780	2008-09-25	686,231,611	3,463,000	77.6249	884,035,540	2008-08-31
3781	2008-09-24	682,768,611	2,171,000	77.2332	884,035,540	2008-08-31
3782	2008-09-23	680,597,611	313,000	76.9876	884,035,540	2008-08-31
3783	2008-09-22	680,284,611	501,000	76.9522	884,035,540	2008-08-31
3784	2008-09-19	679,783,611	-2,817,973	76.8955	884,035,540	2008-08-31
3785	2008-09-18	682,601,584	213,027	77.2143	884,035,540	2008-08-31
3786	2008-09-17	682,388,557	-1,194,000	77.1902	884,035,540	2008-08-31
3787	2008-09-16	683,582,557	1,229,881	77.3252	884,035,540	2008-08-31
3788	2008-09-12	682,352,676	-140,039	77.1861	884,035,540	2008-08-31
3789	2008-09-11	682,492,715	-54,097	77.2020	884,035,540	2008-08-31
3790	2008-09-10	682,546,812	140,000	77.2081	884,035,540	2008-08-31
3791	2008-09-09	682,406,812	337,300	77.1922	884,035,540	2008-08-31
3792	2008-09-08	682,069,512	921,000	77.1541	884,035,540	2008-08-31
3793	2008-09-05	681,148,512	-414,000	77.0499	884,035,540	2008-08-31
3794	2008-09-04	681,562,512	1,343,660	77.0967	884,035,540	2008-08-31
3795	2008-09-03	680,218,852	-27,302,404	76.9447	884,035,540	2008-08-31
3796	2008-09-02	707,521,256	1,093,900	80.0331	884,035,540	2008-08-31
3797	2008-09-01	706,427,356	1,048,000	79.9094	884,035,540	2008-08-31
3798	2008-08-29	705,379,356	-262,000	79.7908	884,035,540	2008-07-31
3799	2008-08-28	705,641,356	989,346	79.8205	884,035,540	2008-07-31
3800	2008-08-27	704,652,010	0	79.7086	884,035,540	2008-07-31
3801	2008-08-26	704,652,010	-93,000	79.7086	884,035,540	2008-07-31
3802	2008-08-25	704,745,010	-400,000	79.7191	884,035,540	2008-07-31
3803	2008-08-21	705,145,010	-444,600	79.7643	884,035,540	2008-07-31
3804	2008-08-20	705,589,610	-969,000	79.8146	884,035,540	2008-07-31
3805	2008-08-19	706,558,610	-39,000	79.9242	884,035,540	2008-07-31
3806	2008-08-18	706,597,610	-870,000	79.9286	884,035,540	2008-07-31
3807	2008-08-15	707,467,610	1,918,000	80.0271	884,035,540	2008-07-31
3808	2008-08-14	705,549,610	-740,400	79.8101	884,035,540	2008-07-31
3809	2008-08-13	706,290,010	-1,036,000	79.8938	884,035,540	2008-07-31
3810	2008-08-12	707,326,010	-282,000	80.0110	884,035,540	2008-07-31
3811	2008-08-11	707,608,010	180,000	80.0429	884,035,540	2008-07-31
3812	2008-08-08	707,428,010	-40,000	80.0226	884,035,540	2008-07-31
3813	2008-08-07	707,468,010	854,000	80.0271	884,035,540	2008-07-31
3814	2008-08-05	706,614,010	-170,000	79.9305	884,035,540	2008-07-31
3815	2008-08-04	706,784,010	390,000	79.9497	884,035,540	2008-07-31
3816	2008-08-01	706,394,010	1,062,000	79.9056	884,035,540	2008-07-31
3817	2008-07-31	705,332,010	-141,000	79.7855	884,035,540	2008-07-31
3818	2008-07-30	705,473,010	1,879,000	79.8014	884,035,540	2008-06-30
3819	2008-07-29	703,594,010	1,055,000	79.5889	884,035,540	2008-06-30
3820	2008-07-28	702,539,010	-603,600	79.4695	884,035,540	2008-06-30
3821	2008-07-25	703,142,610	-2,153,215	79.5378	884,035,540	2008-06-30
3822	2008-07-24	705,295,825	-647,000	79.7814	884,035,540	2008-06-30
3823	2008-07-23	705,942,825	2,541,000	79.8546	884,035,540	2008-06-30
3824	2008-07-22	703,401,825	-228,862	79.5671	884,035,540	2008-06-30
3825	2008-07-21	703,630,687	440,000	79.5930	884,035,540	2008-06-30
3826	2008-07-18	703,190,687	-401,977	79.5433	884,035,540	2008-06-30
3827	2008-07-17	703,592,664	-293,000	79.5887	884,035,540	2008-06-30
3828	2008-07-16	703,885,664	-360,000	79.6219	884,035,540	2008-06-30
3829	2008-07-15	704,245,664	-413,000	79.6626	884,035,540	2008-06-30
3830	2008-07-14	704,658,664	691,325	79.7093	884,035,540	2008-06-30
3831	2008-07-11	703,967,339	-681,000	79.6311	884,035,540	2008-06-30
3832	2008-07-10	704,648,339	1,209,304	79.7081	884,035,540	2008-06-30
3833	2008-07-09	703,439,035	-99,555	79.5714	884,035,540	2008-06-30
3834	2008-07-08	703,538,590	-96,000	79.5826	884,035,540	2008-06-30
3835	2008-07-07	703,634,590	-416,000	79.5935	884,035,540	2008-06-30
3836	2008-07-04	704,050,590	46,000	79.6405	884,035,540	2008-06-30
3837	2008-07-03	704,004,590	189,000	79.6353	884,035,540	2008-06-30
3838	2008-07-02	703,815,590	65,000	79.6139	884,035,540	2008-06-30
3839	2008-06-30	703,750,590	210,000	79.6066	884,035,540	2008-06-30
3840	2008-06-27	703,540,590	42,000	79.7167	882,550,540	2008-05-31
3841	2008-06-26	703,498,590	-483,000	79.7120	882,550,540	2008-05-31
3842	2008-06-25	703,981,590	-861,162	79.7667	882,550,540	2008-05-31
3843	2008-06-24	704,842,752	878,978	79.8643	882,550,540	2008-05-31
3844	2008-06-23	703,963,774	-349,627	79.7647	882,550,540	2008-05-31
3845	2008-06-20	704,313,401	-41,790	79.8043	882,550,540	2008-05-31
3846	2008-06-19	704,355,191	-145,768	79.8090	882,550,540	2008-05-31
3847	2008-06-18	704,500,959	29,790	79.8256	882,550,540	2008-05-31
3848	2008-06-17	704,471,169	413,843	79.8222	882,550,540	2008-05-31
3849	2008-06-16	704,057,326	298,703	79.7753	882,550,540	2008-05-31
3850	2008-06-13	703,758,623	-364,000	79.7415	882,550,540	2008-05-31
3851	2008-06-12	704,122,623	-849,442	79.7827	882,550,540	2008-05-31
3852	2008-06-11	704,972,065	-293,700	79.8789	882,550,540	2008-05-31
3853	2008-06-10	705,265,765	486,862	79.9122	882,550,540	2008-05-31
3854	2008-06-06	704,778,903	-26,235	79.8571	882,550,540	2008-05-31
3855	2008-06-05	704,805,138	107,000	79.8600	882,550,540	2008-05-31
3856	2008-06-04	704,698,138	81,000	79.8479	882,550,540	2008-05-31
3857	2008-06-03	704,617,138	735,468	79.8387	882,550,540	2008-05-31
3858	2008-06-02	703,881,670	904,680	79.7554	882,550,540	2008-05-31
3859	2008-05-30	702,976,990	3,289,000	79.6529	882,550,540	2008-04-30
3860	2008-05-29	699,687,990	555,000	79.2802	882,550,540	2008-04-30
3861	2008-05-28	699,132,990	-1,136,303	79.2173	882,550,540	2008-04-30
3862	2008-05-27	700,269,293	578,000	79.3461	882,550,540	2008-04-30
3863	2008-05-26	699,691,293	-809,000	79.2806	882,550,540	2008-04-30
3864	2008-05-23	700,500,293	-428,000	79.3723	882,550,540	2008-04-30
3865	2008-05-22	700,928,293	-326,000	79.4208	882,550,540	2008-04-30
3866	2008-05-21	701,254,293	-926,985	79.4577	882,550,540	2008-04-30
3867	2008-05-20	702,181,278	-23,014	79.5627	882,550,540	2008-04-30
3868	2008-05-19	702,204,292	-2,132,441	79.5653	882,550,540	2008-04-30
3869	2008-05-16	704,336,733	1,290,000	79.8070	882,550,540	2008-04-30
3870	2008-05-15	703,046,733	864,350	79.6608	882,550,540	2008-04-30
3871	2008-05-14	702,182,383	-327,500	79.5629	882,550,540	2008-04-30
3872	2008-05-13	702,509,883	340,000	79.6000	882,550,540	2008-04-30
3873	2008-05-09	702,169,883	-77,500	79.5614	882,550,540	2008-04-30
3874	2008-05-08	702,247,383	-290,000	79.5702	882,550,540	2008-04-30
3875	2008-05-07	702,537,383	1,009,480	79.6031	882,550,540	2008-04-30
3876	2008-05-06	701,527,903	-734,250	79.4887	882,550,540	2008-04-30
3877	2008-05-05	702,262,153	-1,672,196	79.5719	882,550,540	2008-04-30
3878	2008-05-02	703,934,349	-635,740	79.7614	882,550,540	2008-04-30
3879	2008-04-30	704,570,089	-459,000	79.8334	882,550,540	2008-04-30
3880	2008-04-29	705,029,089	12,931,000	79.8854	882,550,540	2008-03-31
3881	2008-04-28	692,098,089	-309,813	78.4202	882,550,540	2008-03-31
3882	2008-04-25	692,407,902	256,000	78.4553	882,550,540	2008-03-31
3883	2008-04-24	692,151,902	625,740	78.4263	882,550,540	2008-03-31
3884	2008-04-23	691,526,162	-202,100	78.3554	882,550,540	2008-03-31
3885	2008-04-22	691,728,262	-90,000	78.3783	882,550,540	2008-03-31
3886	2008-04-21	691,818,262	319,100	78.3885	882,550,540	2008-03-31
3887	2008-04-18	691,499,162	898,000	78.3524	882,550,540	2008-03-31
3888	2008-04-17	690,601,162	79,547	78.2506	882,550,540	2008-03-31
3889	2008-04-16	690,521,615	406,470	78.2416	882,550,540	2008-03-31
3890	2008-04-15	690,115,145	1,227,680	78.1955	882,550,540	2008-03-31
3891	2008-04-14	688,887,465	1,674,050	78.0564	882,550,540	2008-03-31
3892	2008-04-11	687,213,415	-3,446,580	77.8667	882,550,540	2008-03-31
3893	2008-04-10	690,659,995	198,050	78.2573	882,550,540	2008-03-31
3894	2008-04-09	690,461,945	-954,790	78.2348	882,550,540	2008-03-31
3895	2008-04-08	691,416,735	-190,520	78.3430	882,550,540	2008-03-31
3896	2008-04-07	691,607,255	-218,000	78.3646	882,550,540	2008-03-31
3897	2008-04-03	691,825,255	-72,000	78.3893	882,550,540	2008-03-31
3898	2008-04-02	691,897,255	719,000	78.3975	882,550,540	2008-03-31
3899	2008-04-01	691,178,255	1,426,000	78.3160	882,550,540	2008-03-31
3900	2008-03-31	689,752,255	680,000	78.1544	882,550,540	2008-03-31
3901	2008-03-28	689,072,255	64,900	78.0774	882,550,540	2008-02-29
3902	2008-03-27	689,007,355	2,053,000	78.0700	882,550,540	2008-02-29
3903	2008-03-26	686,954,355	-1,095,000	77.8374	882,550,540	2008-02-29
3904	2008-03-25	688,049,355	555,000	77.9615	882,550,540	2008-02-29
3905	2008-03-20	687,494,355	517,000	77.8986	882,550,540	2008-02-29
3906	2008-03-19	686,977,355	860,000	77.8400	882,550,540	2008-02-29
3907	2008-03-18	686,117,355	-7,223,200	77.7426	882,550,540	2008-02-29
3908	2008-03-17	693,340,555	1,558,000	78.5610	882,550,540	2008-02-29
3909	2008-03-14	691,782,555	-1,355,000	78.3845	882,550,540	2008-02-29
3910	2008-03-13	693,137,555	1,408,282	78.5380	882,550,540	2008-02-29
3911	2008-03-12	691,729,273	2,062,000	78.3784	882,550,540	2008-02-29
3912	2008-03-11	689,667,273	-1,414,500	78.1448	882,550,540	2008-02-29
3913	2008-03-10	691,081,773	711,000	78.3051	882,550,540	2008-02-29
3914	2008-03-07	690,370,773	18,000	78.2245	882,550,540	2008-02-29
3915	2008-03-06	690,352,773	502,641	78.2225	882,550,540	2008-02-29
3916	2008-03-05	689,850,132	-340,000	78.1655	882,550,540	2008-02-29
3917	2008-03-04	690,190,132	-450,500	78.2040	882,550,540	2008-02-29
3918	2008-03-03	690,640,632	468,000	78.2551	882,550,540	2008-02-29
3919	2008-02-29	690,172,632	113,000	78.2021	882,550,540	2008-02-29
3920	2008-02-28	690,059,632	284,000	78.1892	882,550,540	2008-01-31
3921	2008-02-27	689,775,632	2,574,000	78.1571	882,550,540	2008-01-31
3922	2008-02-26	687,201,632	525,000	77.8654	882,550,540	2008-01-31
3923	2008-02-25	686,676,632	825,000	77.8059	882,550,540	2008-01-31
3924	2008-02-22	685,851,632	4,033,000	77.7124	882,550,540	2008-01-31
3925	2008-02-21	681,818,632	-160,000	77.2555	882,550,540	2008-01-31
3926	2008-02-20	681,978,632	-3,879,000	77.2736	882,550,540	2008-01-31
3927	2008-02-19	685,857,632	-197,000	77.7131	882,550,540	2008-01-31
3928	2008-02-18	686,054,632	-20,625,222	77.7354	882,550,540	2008-01-31
3929	2008-02-15	706,679,854	346,167	80.0725	882,550,540	2008-01-31
3930	2008-02-14	706,333,687	738,500	80.0332	882,550,540	2008-01-31
3931	2008-02-13	705,595,187	-364,000	79.9496	882,550,540	2008-01-31
3932	2008-02-12	705,959,187	-135,000	79.9908	882,550,540	2008-01-31
3933	2008-02-11	706,094,187	49,000	80.0061	882,550,540	2008-01-31
3934	2008-02-06	706,045,187	0	80.0005	882,550,540	2008-01-31
3935	2008-02-05	706,045,187	2,483,000	80.0005	882,550,540	2008-01-31
3936	2008-02-04	703,562,187	-3,579,000	79.7192	882,550,540	2008-01-31
3937	2008-02-01	707,141,187	42,000	80.1247	882,550,540	2008-01-31
3938	2008-01-31	707,099,187	-21,000	80.1200	882,550,540	2008-01-31
3939	2008-01-30	707,120,187	2,234,000	80.1223	882,550,540	2007-12-31
3940	2008-01-29	704,886,187	-594,000	79.8692	882,550,540	2007-12-31
3941	2008-01-28	705,480,187	988,000	79.9365	882,550,540	2007-12-31
3942	2008-01-25	704,492,187	2,012,000	79.8246	882,550,540	2007-12-31
3943	2008-01-24	702,480,187	-347,600	79.5966	882,550,540	2007-12-31
3944	2008-01-23	702,827,787	-55,000	79.6360	882,550,540	2007-12-31
3945	2008-01-22	702,882,787	-5,355,000	79.6422	882,550,540	2007-12-31
3946	2008-01-21	708,237,787	2,711,351	80.2490	882,550,540	2007-12-31
3947	2008-01-18	705,526,436	5,442,500	79.9418	882,550,540	2007-12-31
3948	2008-01-17	700,083,936	-215,000	79.3251	882,550,540	2007-12-31
3949	2008-01-16	700,298,936	-5,177,000	79.3494	882,550,540	2007-12-31
3950	2008-01-15	705,475,936	-313,000	79.9360	882,550,540	2007-12-31
3951	2008-01-14	705,788,936	-582,090	79.9715	882,550,540	2007-12-31
3952	2008-01-11	706,371,026	261,300	80.0375	882,550,540	2007-12-31
3953	2008-01-10	706,109,726	1,448,000	80.0079	882,550,540	2007-12-31
3954	2008-01-09	704,661,726	-4,109,000	79.8438	882,550,540	2007-12-31
3955	2008-01-08	708,770,726	-448,000	80.3094	882,550,540	2007-12-31
3956	2008-01-07	709,218,726	899,000	80.3601	882,550,540	2007-12-31
3957	2008-01-04	708,319,726	-894,000	80.2583	882,550,540	2007-12-31
3958	2008-01-03	709,213,726	1,631,000	80.3596	882,550,540	2007-12-31
3959	2008-01-02	707,582,726	210,000	80.1748	882,550,540	2007-12-31
3960	2007-12-31	707,372,726	0	80.1510	882,550,540	2007-12-31
3961	2007-12-28	707,372,726	-4,504,000	80.1510	882,550,540	2007-11-30
3962	2007-12-27	711,876,726	4,656,000	80.6613	882,550,540	2007-11-30
3963	2007-12-24	707,220,726	0	80.1337	882,550,540	2007-11-30
3964	2007-12-21	707,220,726	-45,000	80.1337	882,550,540	2007-11-30
3965	2007-12-20	707,265,726	342,000	80.1388	882,550,540	2007-11-30
3966	2007-12-19	706,923,726	-47,000	80.1001	882,550,540	2007-11-30
3967	2007-12-18	706,970,726	63,000	80.1054	882,550,540	2007-11-30
3968	2007-12-17	706,907,726	114,000	80.0983	882,550,540	2007-11-30
3969	2007-12-14	706,793,726	30,000	80.0854	882,550,540	2007-11-30
3970	2007-12-13	706,763,726	-153,000	80.0820	882,550,540	2007-11-30
3971	2007-12-12	706,916,726	-318,828	80.0993	882,550,540	2007-11-30
3972	2007-12-11	707,235,554	-111,000	80.1354	882,550,540	2007-11-30
3973	2007-12-10	707,346,554	-141,000	80.1480	882,550,540	2007-11-30
3974	2007-12-07	707,487,554	-205,000	80.1640	882,550,540	2007-11-30
3975	2007-12-06	707,692,554	155,812	80.1872	882,550,540	2007-11-30
3976	2007-12-05	707,536,742	-117,000	80.1695	882,550,540	2007-11-30
3977	2007-12-04	707,653,742	-151,000	80.1828	882,550,540	2007-11-30
3978	2007-12-03	707,804,742	38,900	80.1999	882,550,540	2007-11-30
3979	2007-11-30	707,765,842	-153,000	80.1955	882,550,540	2007-11-30
3980	2007-11-29	707,918,842	1,149,000	80.2128	882,550,540	2007-10-31
3981	2007-11-28	706,769,842	144,000	80.0826	882,550,540	2007-10-31
3982	2007-11-27	706,625,842	-10,000	80.0663	882,550,540	2007-10-31
3983	2007-11-26	706,635,842	198,000	80.0675	882,550,540	2007-10-31
3984	2007-11-23	706,437,842	105,000	80.0450	882,550,540	2007-10-31
3985	2007-11-22	706,332,842	-729,000	80.0331	882,550,540	2007-10-31
3986	2007-11-21	707,061,842	447,000	80.1157	882,550,540	2007-10-31
3987	2007-11-20	706,614,842	-399,000	80.0651	882,550,540	2007-10-31
3988	2007-11-19	707,013,842	-20,000	80.1103	882,550,540	2007-10-31
3989	2007-11-16	707,033,842	-261,000	80.1126	882,550,540	2007-10-31
3990	2007-11-15	707,294,842	74,000	80.1421	882,550,540	2007-10-31
3991	2007-11-14	707,220,842	377,000	80.1337	882,550,540	2007-10-31
3992	2007-11-13	706,843,842	9,000	80.0910	882,550,540	2007-10-31
3993	2007-11-12	706,834,842	481,000	80.0900	882,550,540	2007-10-31
3994	2007-11-09	706,353,842	-636,643	80.0355	882,550,540	2007-10-31
3995	2007-11-08	706,990,485	-769,872	80.1076	882,550,540	2007-10-31
3996	2007-11-07	707,760,357	-2,363,623	80.1949	882,550,540	2007-10-31
3997	2007-11-06	710,123,980	9,187,428	80.4627	882,550,540	2007-10-31
3998	2007-11-05	700,936,552	87,000	79.4217	882,550,540	2007-10-31
3999	2007-11-02	700,849,552	663,280	79.4118	882,550,540	2007-10-31
4000	2007-11-01	700,186,272	331,591	79.3367	882,550,540	2007-10-31
4001	2007-10-31	699,854,681	-814	79.2991	882,550,540	2007-10-31
4002	2007-10-30	699,855,495	-426,338	80.1544	873,134,345	2007-09-30
4003	2007-10-29	700,281,833	185,000	80.2032	873,134,345	2007-09-30
4004	2007-10-26	700,096,833	-286,000	80.1820	873,134,345	2007-09-30
4005	2007-10-25	700,382,833	-982,000	80.2148	873,134,345	2007-09-30
4006	2007-10-24	701,364,833	492,000	80.3273	873,134,345	2007-09-30
4007	2007-10-23	700,872,833	333,000	80.2709	873,134,345	2007-09-30
4008	2007-10-22	700,539,833	1,292,087	80.2328	873,134,345	2007-09-30
4009	2007-10-18	699,247,746	1,071,000	80.0848	873,134,345	2007-09-30
4010	2007-10-17	698,176,746	2,565,000	79.9621	873,134,345	2007-09-30
4011	2007-10-16	695,611,746	2,165,145	79.6684	873,134,345	2007-09-30
4012	2007-10-15	693,446,601	36,000	79.4204	873,134,345	2007-09-30
4013	2007-10-12	693,410,601	63,000	79.4163	873,134,345	2007-09-30
4014	2007-10-11	693,347,601	-210,000	79.4090	873,134,345	2007-09-30
4015	2007-10-10	693,557,601	-1,124,000	79.4331	873,134,345	2007-09-30
4016	2007-10-09	694,681,601	1,000	79.5618	873,134,345	2007-09-30
4017	2007-10-08	694,680,601	-253,200	79.5617	873,134,345	2007-09-30
4018	2007-10-05	694,933,801	-55,250	79.5907	873,134,345	2007-09-30
4019	2007-10-04	694,989,051	-420,000	79.5970	873,134,345	2007-09-30
4020	2007-10-03	695,409,051	414,000	79.6451	873,134,345	2007-09-30
4021	2007-10-02	694,995,051	529,800	79.5977	873,134,345	2007-09-30
4022	2007-09-28	694,465,251	728,956	79.5370	873,134,345	2007-08-31
4023	2007-09-27	693,736,295	1,741,769	79.4536	873,134,345	2007-08-31
4024	2007-09-25	691,994,526	-858,000	79.2541	873,134,345	2007-08-31
4025	2007-09-24	692,852,526	137,000	79.3523	873,134,345	2007-08-31
4026	2007-09-21	692,715,526	-728,000	79.3366	873,134,345	2007-08-31
4027	2007-09-20	693,443,526	3,000	79.4200	873,134,345	2007-08-31
4028	2007-09-19	693,440,526	172,660	79.4197	873,134,345	2007-08-31
4029	2007-09-18	693,267,866	76,000	79.3999	873,134,345	2007-08-31
4030	2007-09-17	693,191,866	-1,315,600	79.3912	873,134,345	2007-08-31
4031	2007-09-14	694,507,466	-342,600	79.5419	873,134,345	2007-08-31
4032	2007-09-13	694,850,066	187,200	79.5811	873,134,345	2007-08-31
4033	2007-09-12	694,662,866	70,000	79.5597	873,134,345	2007-08-31
4034	2007-09-11	694,592,866	16,000	79.5517	873,134,345	2007-08-31
4035	2007-09-10	694,576,866	165,000	79.5498	873,134,345	2007-08-31
4036	2007-09-07	694,411,866	47,000	79.5309	873,134,345	2007-08-31
4037	2007-09-06	694,364,866	-79,000	79.5255	873,134,345	2007-08-31
4038	2007-09-05	694,443,866	-42,000	79.5346	873,134,345	2007-08-31
4039	2007-09-04	694,485,866	-132,000	79.5394	873,134,345	2007-08-31
4040	2007-09-03	694,617,866	674,000	79.5545	873,134,345	2007-08-31
4041	2007-08-31	693,943,866	-151,000	79.4773	873,134,345	2007-08-31
4042	2007-08-30	694,094,866	437,000	79.4946	873,134,345	2007-07-31
4043	2007-08-29	693,657,866	-1,053,000	79.4446	873,134,345	2007-07-31
4044	2007-08-28	694,710,866	-532,000	79.5652	873,134,345	2007-07-31
4045	2007-08-27	695,242,866	-792,000	79.6261	873,134,345	2007-07-31
4046	2007-08-24	696,034,866	-138,000	79.7168	873,134,345	2007-07-31
4047	2007-08-23	696,172,866	-423,000	79.7326	873,134,345	2007-07-31
4048	2007-08-22	696,595,866	1,165,000	79.7811	873,134,345	2007-07-31
4049	2007-08-21	695,430,866	99,000	79.6476	873,134,345	2007-07-31
4050	2007-08-20	695,331,866	194,000	79.6363	873,134,345	2007-07-31
4051	2007-08-17	695,137,866	108,000	79.6141	873,134,345	2007-07-31
4052	2007-08-16	695,029,866	33,000	79.6017	873,134,345	2007-07-31
4053	2007-08-15	694,996,866	66,000	79.5979	873,134,345	2007-07-31
4054	2007-08-14	694,930,866	2,000	79.5904	873,134,345	2007-07-31
4055	2007-08-13	694,928,866	33,000	79.5901	873,134,345	2007-07-31
4056	2007-08-10	694,895,866	-54,000	79.5864	873,134,345	2007-07-31
4057	2007-08-09	694,949,866	48,000	79.5925	873,134,345	2007-07-31
4058	2007-08-08	694,901,866	86,000	79.5870	873,134,345	2007-07-31
4059	2007-08-07	694,815,866	-45,000	79.5772	873,134,345	2007-07-31
4060	2007-08-06	694,860,866	-120,000	79.5824	873,134,345	2007-07-31
4061	2007-08-03	694,980,866	-175,000	79.5961	873,134,345	2007-07-31
4062	2007-08-02	695,155,866	285,000	79.6161	873,134,345	2007-07-31
4063	2007-08-01	694,870,866	187,000	79.5835	873,134,345	2007-07-31
4064	2007-07-31	694,683,866	8,000	79.5621	873,134,345	2007-07-31
4065	2007-07-30	694,675,866	-182,000	79.5612	873,134,345	2007-06-30
4066	2007-07-27	694,857,866	-111,000	79.5820	873,134,345	2007-06-30
4067	2007-07-26	694,968,866	102,000	79.5947	873,134,345	2007-06-30
4068	2007-07-25	694,866,866	-118,000	79.5830	873,134,345	2007-06-30
4069	2007-07-24	694,984,866	-1,099,000	79.5966	873,134,345	2007-06-30
4070	2007-07-23	696,083,866	-963,000	79.7224	873,134,345	2007-06-30
4071	2007-07-20	697,046,866	-945,000	79.8327	873,134,345	2007-06-30
4072	2007-07-19	697,991,866	-1,157,000	79.9409	873,134,345	2007-06-30
4073	2007-07-18	699,148,866	-775,250	80.0735	873,134,345	2007-06-30
4074	2007-07-17	699,924,116	-738,000	80.1622	873,134,345	2007-06-30
4075	2007-07-16	700,662,116	123,000	80.2468	873,134,345	2007-06-30
4076	2007-07-13	700,539,116	-98,000	80.2327	873,134,345	2007-06-30
4077	2007-07-12	700,637,116	-234,000	80.2439	873,134,345	2007-06-30
4078	2007-07-11	700,871,116	295,000	80.2707	873,134,345	2007-06-30
4079	2007-07-10	700,576,116	-24,000	80.2369	873,134,345	2007-06-30
4080	2007-07-09	700,600,116	1,418,000	80.2397	873,134,345	2007-06-30
4081	2007-07-06	699,182,116	246,000	80.0773	873,134,345	2007-06-30
4082	2007-07-05	698,936,116	380,000	80.0491	873,134,345	2007-06-30
4083	2007-07-04	698,556,116	88,250	80.0056	873,134,345	2007-06-30
4084	2007-07-03	698,467,866	926,000	79.9955	873,134,345	2007-06-30
4085	2007-06-29	697,541,866	-1,311,000	81.1141	859,951,672	2007-05-31
4086	2007-06-28	698,852,866	33,000	81.2665	859,951,672	2007-05-31
4087	2007-06-27	698,819,866	72,000	81.2627	859,951,672	2007-05-31
4088	2007-06-26	698,747,866		81.2543	859,951,672	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---