Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00904 | 2004-01-13 | 2022-06-29 | 2024-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0904 % |
|---|---|
| 2024-01-19 | -99.93 |
| 2024-01-18 | -99.93 |
| 2024-01-17 | -99.93 |
| 2024-01-16 | -99.93 |
| 2024-01-15 | -99.93 |
| 2024-01-12 | -99.93 |
| 2024-01-11 | -99.93 |
| 2024-01-10 | -99.93 |
| 2024-01-09 | -99.93 |
| 2024-01-08 | -99.93 |
| 2024-01-05 | -99.93 |
| 2024-01-04 | -99.93 |
| 2024-01-03 | -99.93 |
| 2024-01-02 | -99.93 |
| 2023-12-29 | -99.93 |
| 2023-12-28 | -99.93 |
| 2023-12-27 | -99.93 |
| 2023-12-22 | -99.93 |
| 2023-12-21 | -99.93 |
| 2023-12-20 | -99.93 |
| 2023-12-19 | -99.93 |
| 2023-12-18 | -99.93 |
| 2023-12-15 | -99.93 |
| 2023-12-14 | -99.93 |
| 2023-12-13 | -99.93 |
| 2023-12-12 | -99.93 |
| 2023-12-11 | -99.93 |
| 2023-12-08 | -99.93 |
| 2023-12-07 | -99.93 |
| 2023-12-06 | -99.93 |
| 2023-12-05 | -99.93 |
| 2023-12-04 | -99.93 |
| 2023-12-01 | -99.93 |
| 2023-11-30 | -99.93 |
| 2023-11-29 | -99.93 |
| 2023-11-28 | -99.93 |
| 2023-11-27 | -99.93 |
| 2023-11-24 | -99.93 |
| 2023-11-23 | -99.93 |
| 2023-11-22 | -99.93 |
| 2023-11-21 | -99.93 |
| 2023-11-20 | -99.93 |
| 2023-11-17 | -99.93 |
| 2023-11-16 | -99.93 |
| 2023-11-15 | -99.93 |
| 2023-11-14 | -99.93 |
| 2023-11-13 | -99.93 |
| 2023-11-10 | -99.93 |
| 2023-11-09 | -99.93 |
| 2023-11-08 | -99.93 |
| 2023-11-07 | -99.93 |
| 2023-11-06 | -99.93 |
| 2023-11-03 | -99.93 |
| 2023-11-02 | -99.93 |
| 2023-11-01 | -99.93 |
| 2023-10-31 | -99.93 |
| 2023-10-30 | -99.93 |
| 2023-10-27 | -99.93 |
| 2023-10-26 | -99.93 |
| 2023-10-25 | -99.93 |
| 2023-10-24 | -99.93 |
| 2023-10-20 | -99.93 |
| 2023-10-19 | -99.93 |
| 2023-10-18 | -99.93 |
| 2023-10-17 | -99.93 |
| 2023-10-16 | -99.93 |
| 2023-10-13 | -99.93 |
| 2023-10-12 | -99.93 |
| 2023-10-11 | -99.93 |
| 2023-10-10 | -99.93 |
| 2023-10-09 | -99.93 |
| 2023-10-06 | -99.93 |
| 2023-10-05 | -99.93 |
| 2023-10-04 | -99.93 |
| 2023-10-03 | -99.93 |
| 2023-09-29 | -99.93 |
| 2023-09-28 | -99.93 |
| 2023-09-27 | -99.93 |
| 2023-09-26 | -99.93 |
| 2023-09-25 | -99.93 |
| 2023-09-22 | -99.93 |
| 2023-09-21 | -99.93 |
| 2023-09-20 | -99.93 |
| 2023-09-19 | -99.93 |
| 2023-09-18 | -99.93 |
| 2023-09-15 | -99.93 |
| 2023-09-14 | -99.93 |
| 2023-09-13 | -99.93 |
| 2023-09-12 | -99.93 |
| 2023-09-11 | -99.93 |
| 2023-09-07 | -99.93 |
| 2023-09-06 | -99.93 |
| 2023-09-05 | -99.93 |
| 2023-09-04 | -99.93 |
| 2023-08-31 | -99.93 |
| 2023-08-30 | -99.93 |
| 2023-08-29 | -99.93 |
| 2023-08-28 | -99.93 |
| 2023-08-25 | -99.93 |
| 2023-08-24 | -99.93 |
| 2023-08-23 | -99.93 |
| 2023-08-22 | -99.93 |
| 2023-08-21 | -99.93 |
| 2023-08-18 | -99.93 |
| 2023-08-17 | -99.93 |
| 2023-08-16 | -99.93 |
| 2023-08-15 | -99.93 |
| 2023-08-14 | -99.93 |
| 2023-08-11 | -99.93 |
| 2023-08-10 | -99.93 |
| 2023-08-09 | -99.93 |
| 2023-08-08 | -99.93 |
| 2023-08-07 | -99.93 |
| 2023-08-04 | -99.93 |
| 2023-08-03 | -99.93 |
| 2023-08-02 | -99.93 |
| 2023-08-01 | -99.93 |
| 2023-07-31 | -99.93 |
| 2023-07-28 | -99.93 |
| 2023-07-27 | -99.93 |
| 2023-07-26 | -99.93 |
| 2023-07-25 | -99.93 |
| 2023-07-24 | -99.93 |
| 2023-07-21 | -99.93 |
| 2023-07-20 | -99.93 |
| 2023-07-19 | -99.93 |
| 2023-07-18 | -99.93 |
| 2023-07-14 | -99.93 |
| 2023-07-13 | -99.93 |
| 2023-07-12 | -99.93 |
| 2023-07-11 | -99.93 |
| 2023-07-10 | -99.93 |
| 2023-07-07 | -99.93 |
| 2023-07-06 | -99.93 |
| 2023-07-05 | -99.93 |
| 2023-07-04 | -99.93 |
| 2023-07-03 | -99.93 |
| 2023-06-30 | -99.93 |
| 2023-06-29 | -99.93 |
| 2023-06-28 | -99.93 |
| 2023-06-27 | -99.93 |
| 2023-06-26 | -99.93 |
| 2023-06-23 | -99.93 |
| 2023-06-21 | -99.93 |
| 2023-06-20 | -99.93 |
| 2023-06-19 | -99.93 |
| 2023-06-16 | -99.93 |
| 2023-06-15 | -99.93 |
| 2023-06-14 | -99.93 |
| 2023-06-13 | -99.93 |
| 2023-06-12 | -99.93 |
| 2023-06-09 | -99.93 |
| 2023-06-08 | -99.93 |
| 2023-06-07 | -99.93 |
| 2023-06-06 | -99.93 |
| 2023-06-05 | -99.93 |
| 2023-06-02 | -99.93 |
| 2023-06-01 | -99.93 |
| 2023-05-31 | -99.93 |
| 2023-05-30 | -99.93 |
| 2023-05-29 | -99.93 |
| 2023-05-25 | -99.93 |
| 2023-05-24 | -99.93 |
| 2023-05-23 | -99.93 |
| 2023-05-22 | -99.93 |
| 2023-05-19 | -99.93 |
| 2023-05-18 | -99.93 |
| 2023-05-17 | -99.93 |
| 2023-05-16 | -99.93 |
| 2023-05-15 | -99.93 |
| 2023-05-12 | -99.93 |
| 2023-05-11 | -99.93 |
| 2023-05-10 | -99.93 |
| 2023-05-09 | -99.93 |
| 2023-05-08 | -99.93 |
| 2023-05-05 | -99.93 |
| 2023-05-04 | -99.93 |
| 2023-05-03 | -99.93 |
| 2023-05-02 | -99.93 |
| 2023-04-28 | -99.93 |
| 2023-04-27 | -99.93 |
| 2023-04-26 | -99.93 |
| 2023-04-25 | -99.93 |
| 2023-04-24 | -99.93 |
| 2023-04-21 | -99.93 |
| 2023-04-20 | -99.93 |
| 2023-04-19 | -99.93 |
| 2023-04-18 | -99.93 |
| 2023-04-17 | -99.93 |
| 2023-04-14 | -99.93 |
| 2023-04-13 | -99.93 |
| 2023-04-12 | -99.93 |
| 2023-04-11 | -99.93 |
| 2023-04-06 | -99.93 |
| 2023-04-04 | -99.93 |
| 2023-04-03 | -99.93 |
| 2023-03-31 | -99.93 |
| 2023-03-30 | -99.93 |
| 2023-03-29 | -99.93 |
| 2023-03-28 | -99.93 |
| 2023-03-27 | -99.93 |
| 2023-03-24 | -99.93 |
| 2023-03-23 | -99.93 |
| 2023-03-22 | -99.93 |
| 2023-03-21 | -99.93 |
| 2023-03-20 | -99.93 |
| 2023-03-17 | -99.93 |
| 2023-03-16 | -99.93 |
| 2023-03-15 | -99.93 |
| 2023-03-14 | -99.93 |
| 2023-03-13 | -99.93 |
| 2023-03-10 | -99.93 |
| 2023-03-09 | -99.93 |
| 2023-03-08 | -99.93 |
| 2023-03-07 | -99.93 |
| 2023-03-06 | -99.93 |
| 2023-03-03 | -99.93 |
| 2023-03-02 | -99.93 |
| 2023-03-01 | -99.93 |
| 2023-02-28 | -99.93 |
| 2023-02-27 | -99.93 |
| 2023-02-24 | -99.93 |
| 2023-02-23 | -99.93 |
| 2023-02-22 | -99.93 |
| 2023-02-21 | -99.93 |
| 2023-02-20 | -99.93 |
| 2023-02-17 | -99.93 |
| 2023-02-16 | -99.93 |
| 2023-02-15 | -99.93 |
| 2023-02-14 | -99.93 |
| 2023-02-13 | -99.93 |
| 2023-02-10 | -99.93 |
| 2023-02-09 | -99.93 |
| 2023-02-08 | -99.93 |
| 2023-02-07 | -99.93 |
| 2023-02-06 | -99.93 |
| 2023-02-03 | -99.93 |
| 2023-02-02 | -99.93 |
| 2023-02-01 | -99.93 |
| 2023-01-31 | -99.93 |
| 2023-01-30 | -99.93 |
| 2023-01-27 | -99.93 |
| 2023-01-26 | -99.93 |
| 2023-01-20 | -99.93 |
| 2023-01-19 | -99.93 |
| 2023-01-18 | -99.93 |
| 2023-01-17 | -99.93 |
| 2023-01-16 | -99.93 |
| 2023-01-13 | -99.93 |
| 2023-01-12 | -99.93 |
| 2023-01-11 | -99.93 |
| 2023-01-10 | -99.93 |
| 2023-01-09 | -99.93 |
| 2023-01-06 | -99.93 |
| 2023-01-05 | -99.93 |
| 2023-01-04 | -99.93 |
| 2023-01-03 | -99.93 |
| 2022-12-30 | -99.93 |
| 2022-12-29 | -99.93 |
| 2022-12-28 | -99.93 |
| 2022-12-23 | -99.93 |
| 2022-12-22 | -99.93 |
| 2022-12-21 | -99.93 |
| 2022-12-20 | -99.93 |
| 2022-12-19 | -99.93 |
| 2022-12-16 | -99.93 |
| 2022-12-15 | -99.93 |
| 2022-12-14 | -99.93 |
| 2022-12-13 | -99.93 |
| 2022-12-12 | -99.93 |
| 2022-12-09 | -99.93 |
| 2022-12-08 | -99.93 |
| 2022-12-07 | -99.93 |
| 2022-12-06 | -99.93 |
| 2022-12-05 | -99.93 |
| 2022-12-02 | -99.93 |
| 2022-12-01 | -99.93 |
| 2022-11-30 | -99.93 |
| 2022-11-29 | -99.93 |
| 2022-11-28 | -99.93 |
| 2022-11-25 | -99.93 |
| 2022-11-24 | -99.93 |
| 2022-11-23 | -99.93 |
| 2022-11-22 | -99.93 |
| 2022-11-21 | -99.93 |
| 2022-11-18 | -99.93 |
| 2022-11-17 | -99.93 |
| 2022-11-16 | -99.93 |
| 2022-11-15 | -99.93 |
| 2022-11-14 | -99.93 |
| 2022-11-11 | -99.93 |
| 2022-11-10 | -99.93 |
| 2022-11-09 | -99.93 |
| 2022-11-08 | -99.93 |
| 2022-11-07 | -99.93 |
| 2022-11-04 | -99.93 |
| 2022-11-03 | -99.93 |
| 2022-11-02 | -99.93 |
| 2022-11-01 | -99.93 |
| 2022-10-31 | -99.93 |
| 2022-10-28 | -99.93 |
| 2022-10-27 | -99.93 |
| 2022-10-26 | -99.93 |
| 2022-10-25 | -99.93 |
| 2022-10-24 | -99.93 |
| 2022-10-21 | -99.93 |
| 2022-10-20 | -99.93 |
| 2022-10-19 | -99.93 |
| 2022-10-18 | -99.93 |
| 2022-10-17 | -99.93 |
| 2022-10-14 | -99.93 |
| 2022-10-13 | -99.93 |
| 2022-10-12 | -99.93 |
| 2022-10-11 | -99.93 |
| 2022-10-10 | -99.93 |
| 2022-10-07 | -99.93 |
| 2022-10-06 | -99.93 |
| 2022-10-05 | -99.93 |
| 2022-10-03 | -99.93 |
| 2022-09-30 | -99.93 |
| 2022-09-29 | -99.93 |
| 2022-09-28 | -99.93 |
| 2022-09-27 | -99.93 |
| 2022-09-26 | -99.93 |
| 2022-09-23 | -99.93 |
| 2022-09-22 | -99.93 |
| 2022-09-21 | -99.93 |
| 2022-09-20 | -99.93 |
| 2022-09-19 | -99.93 |
| 2022-09-16 | -99.93 |
| 2022-09-15 | -99.93 |
| 2022-09-14 | -99.93 |
| 2022-09-13 | -99.93 |
| 2022-09-09 | -99.93 |
| 2022-09-08 | -99.93 |
| 2022-09-07 | -99.93 |
| 2022-09-06 | -99.93 |
| 2022-09-05 | -99.93 |
| 2022-09-02 | -99.93 |
| 2022-09-01 | -99.93 |
| 2022-08-31 | -99.93 |
| 2022-08-30 | -99.93 |
| 2022-08-29 | -99.93 |
| 2022-08-26 | -99.93 |
| 2022-08-25 | -99.93 |
| 2022-08-24 | -99.93 |
| 2022-08-23 | -99.93 |
| 2022-08-22 | -99.93 |
| 2022-08-19 | -99.93 |
| 2022-08-18 | -99.93 |
| 2022-08-17 | -99.93 |
| 2022-08-16 | -99.93 |
| 2022-08-15 | -99.93 |
| 2022-08-12 | -99.93 |
| 2022-08-11 | -99.93 |
| 2022-08-10 | -99.93 |
| 2022-08-09 | -99.93 |
| 2022-08-08 | -99.93 |
| 2022-08-05 | -99.93 |
| 2022-08-04 | -99.93 |
| 2022-08-03 | -99.93 |
| 2022-08-02 | -99.93 |
| 2022-08-01 | -99.93 |
| 2022-07-29 | -99.93 |
| 2022-07-28 | -99.93 |
| 2022-07-27 | -99.93 |
| 2022-07-26 | -99.93 |
| 2022-07-25 | -99.93 |
| 2022-07-22 | -99.93 |
| 2022-07-21 | -99.93 |
| 2022-07-20 | -99.93 |
| 2022-07-19 | -99.93 |
| 2022-07-18 | -99.93 |
| 2022-07-15 | -99.93 |
| 2022-07-14 | -99.93 |
| 2022-07-13 | -99.93 |
| 2022-07-12 | -99.93 |
| 2022-07-11 | -99.93 |
| 2022-07-08 | -99.93 |
| 2022-07-07 | -99.93 |
| 2022-07-06 | -99.93 |
| 2022-07-05 | -99.93 |
| 2022-07-04 | -99.93 |
| 2022-06-30 | -99.93 |
| 2022-06-29 | -99.93 |
| 2022-06-28 | -99.92 |
| 2022-06-27 | -99.92 |
| 2022-06-24 | -99.92 |
| 2022-06-23 | -99.91 |
| 2022-06-22 | -99.92 |
| 2022-06-21 | -99.92 |
| 2022-06-20 | -99.93 |
| 2022-06-17 | -99.93 |
| 2022-06-16 | -99.92 |
| 2022-06-15 | -99.92 |
| 2022-06-14 | -99.92 |
| 2022-06-13 | -99.92 |
| 2022-06-10 | -99.92 |
| 2022-06-09 | -99.92 |
| 2022-06-08 | -99.92 |
| 2022-06-07 | -99.93 |
| 2022-06-06 | -99.93 |
| 2022-06-02 | -99.93 |
| 2022-06-01 | -99.93 |
| 2022-05-31 | -99.92 |
| 2022-05-30 | -99.92 |
| 2022-05-27 | -99.92 |
| 2022-05-26 | -99.92 |
| 2022-05-25 | -99.92 |
| 2022-05-24 | -99.91 |
| 2022-05-23 | -99.91 |
| 2022-05-20 | -99.92 |
| 2022-05-19 | -99.91 |
| 2022-05-18 | -99.91 |
| 2022-05-17 | -99.91 |
| 2022-05-16 | -99.91 |
| 2022-05-13 | -99.91 |
| 2022-05-12 | -99.91 |
| 2022-05-11 | -99.93 |
| 2022-05-10 | -99.91 |
| 2022-05-06 | -99.91 |
| 2022-05-05 | -99.91 |
| 2022-05-04 | -99.91 |
| 2022-05-03 | -99.91 |
| 2022-04-29 | -99.91 |
| 2022-04-28 | -99.91 |
| 2022-04-27 | -99.91 |
| 2022-04-26 | -99.92 |
| 2022-04-25 | -99.91 |
| 2022-04-22 | -99.91 |
| 2022-04-21 | -99.88 |
| 2022-04-20 | -99.88 |
| 2022-04-19 | -99.88 |
| 2022-04-14 | -99.88 |
| 2022-04-13 | -99.88 |
| 2022-04-12 | -99.88 |
| 2022-04-11 | -99.88 |
| 2022-04-08 | -99.88 |
| 2022-04-07 | -99.88 |
| 2022-04-06 | -99.88 |
| 2022-04-04 | -99.88 |
| 2022-04-01 | -99.88 |
| 2022-03-31 | -99.88 |
| 2022-03-30 | -99.88 |
| 2022-03-29 | -99.87 |
| 2022-03-28 | -99.87 |
| 2022-03-25 | -99.87 |
| 2022-03-24 | -99.87 |
| 2022-03-23 | -99.88 |
| 2022-03-22 | -99.88 |
| 2022-03-21 | -99.87 |
| 2022-03-18 | -99.88 |
| 2022-03-17 | -99.89 |
| 2022-03-16 | -99.89 |
| 2022-03-15 | -99.89 |
| 2022-03-14 | -99.88 |
| 2022-03-11 | -99.88 |
| 2022-03-10 | -99.88 |
| 2022-03-09 | -99.86 |
| 2022-03-08 | -99.87 |
| 2022-03-07 | -99.87 |
| 2022-03-04 | -99.87 |
| 2022-03-03 | -99.87 |
| 2022-03-02 | -99.87 |
| 2022-03-01 | -99.87 |
| 2022-02-28 | -99.86 |
| 2022-02-25 | -99.86 |
| 2022-02-24 | -99.86 |
| 2022-02-23 | -99.86 |
| 2022-02-22 | -99.86 |
| 2022-02-21 | -99.84 |
| 2022-02-18 | -99.86 |
| 2022-02-17 | -99.84 |
| 2022-02-16 | -99.85 |
| 2022-02-15 | -99.85 |
| 2022-02-14 | -99.85 |
| 2022-02-11 | -99.85 |
| 2022-02-10 | -99.85 |
| 2022-02-09 | -99.85 |
| 2022-02-08 | -99.85 |
| 2022-02-07 | -99.85 |
| 2022-02-04 | -99.85 |
| 2022-01-31 | -99.87 |
| 2022-01-28 | -99.87 |
| 2022-01-27 | -99.87 |
| 2022-01-26 | -99.87 |
| 2022-01-25 | -99.87 |
| 2022-01-24 | -99.87 |
| 2022-01-21 | -99.87 |
| 2022-01-20 | -99.86 |
| 2022-01-19 | -99.86 |
| 2022-01-18 | -99.84 |
| 2022-01-17 | -99.86 |
| 2022-01-14 | -99.87 |
| 2022-01-13 | -99.87 |
| 2022-01-12 | -99.87 |
| 2022-01-11 | -99.87 |
| 2022-01-10 | -99.87 |
| 2022-01-07 | -99.86 |
| 2022-01-06 | -99.86 |
| 2022-01-05 | -99.86 |
| 2022-01-04 | -99.87 |
| 2022-01-03 | -99.87 |
| 2021-12-31 | -99.87 |
| 2021-12-30 | -99.87 |
| 2021-12-29 | -99.85 |
| 2021-12-28 | -99.85 |
| 2021-12-24 | -99.85 |
| 2021-12-23 | -99.86 |
| 2021-12-22 | -99.86 |
| 2021-12-21 | -99.86 |
| 2021-12-20 | -99.86 |
| 2021-12-17 | -99.85 |
| 2021-12-16 | -99.85 |
| 2021-12-15 | -99.85 |
| 2021-12-14 | -99.84 |
| 2021-12-13 | -99.84 |
| 2021-12-10 | -99.84 |
| 2021-12-09 | -99.84 |
| 2021-12-08 | -99.84 |
| 2021-12-07 | -99.84 |
| 2021-12-06 | -99.84 |
| 2021-12-03 | -99.84 |
| 2021-12-02 | -99.84 |
| 2021-12-01 | -99.83 |
| 2021-11-30 | -99.83 |
| 2021-11-29 | -99.83 |
| 2021-11-26 | -99.83 |
| 2021-11-25 | -99.82 |
| 2021-11-24 | -99.84 |
| 2021-11-23 | -99.82 |
| 2021-11-22 | -99.82 |
| 2021-11-19 | -99.82 |
| 2021-11-18 | -99.82 |
| 2021-11-17 | -99.84 |
| 2021-11-16 | -99.84 |
| 2021-11-15 | -99.84 |
| 2021-11-12 | -99.84 |
| 2021-11-11 | -99.83 |
| 2021-11-10 | -99.84 |
| 2021-11-09 | -99.83 |
| 2021-11-08 | -99.83 |
| 2021-11-05 | -99.83 |
| 2021-11-04 | -99.82 |
| 2021-11-03 | -99.82 |
| 2021-11-02 | -99.82 |
| 2021-11-01 | -99.82 |
| 2021-10-29 | -99.81 |
| 2021-10-28 | -99.82 |
| 2021-10-27 | -99.81 |
| 2021-10-26 | -99.81 |
| 2021-10-25 | -99.80 |
| 2021-10-22 | -99.82 |
| 2021-10-21 | -99.82 |
| 2021-10-20 | -99.82 |
| 2021-10-19 | -99.82 |
| 2021-10-18 | -99.82 |
| 2021-10-15 | -99.80 |
| 2021-10-12 | -99.82 |
| 2021-10-11 | -99.82 |
| 2021-10-08 | -99.82 |
| 2021-10-07 | -99.82 |
| 2021-10-06 | -99.82 |
| 2021-10-05 | -99.82 |
| 2021-10-04 | -99.81 |
| 2021-09-30 | -99.81 |
| 2021-09-29 | -99.81 |
| 2021-09-28 | -99.80 |
| 2021-09-27 | -99.80 |
| 2021-09-24 | -99.82 |
| 2021-09-23 | -99.82 |
| 2021-09-21 | -99.82 |
| 2021-09-20 | -99.84 |
| 2021-09-17 | -99.84 |
| 2021-09-16 | -99.80 |
| 2021-09-15 | -99.73 |
| 2021-09-14 | -99.73 |
| 2021-09-13 | -99.73 |
| 2021-09-10 | -99.73 |
| 2021-09-09 | -99.73 |
| 2021-09-08 | -99.73 |
| 2021-09-07 | -99.73 |
| 2021-09-06 | -99.73 |
| 2021-09-03 | -99.73 |
| 2021-09-02 | -99.73 |
| 2021-09-01 | -99.73 |
| 2021-08-31 | -99.73 |
| 2021-08-30 | -99.73 |
| 2021-08-27 | -99.73 |
| 2021-08-26 | -99.73 |
| 2021-08-25 | -99.73 |
| 2021-08-24 | -99.73 |
| 2021-08-23 | -99.73 |
| 2021-08-20 | -99.73 |
| 2021-08-19 | -99.73 |
| 2021-08-18 | -99.73 |
| 2021-08-17 | -99.73 |
| 2021-08-16 | -99.73 |
| 2021-08-13 | -99.73 |
| 2021-08-12 | -99.73 |
| 2021-08-11 | -99.73 |
| 2021-08-10 | -99.73 |
| 2021-08-09 | -99.73 |
| 2021-08-06 | -99.73 |
| 2021-08-05 | -99.73 |
| 2021-08-04 | -99.73 |
| 2021-08-03 | -99.73 |
| 2021-08-02 | -99.73 |
| 2021-07-30 | -99.73 |
| 2021-07-29 | -99.71 |
| 2021-07-28 | -99.69 |
| 2021-07-27 | -99.69 |
| 2021-07-26 | -99.68 |
| 2021-07-23 | -99.67 |
| 2021-07-22 | -99.68 |
| 2021-07-21 | -99.70 |
| 2021-07-20 | -99.68 |
| 2021-07-19 | -99.67 |
| 2021-07-16 | -99.66 |
| 2021-07-15 | -99.65 |
| 2021-07-14 | -99.63 |
| 2021-07-13 | -99.66 |
| 2021-07-12 | -99.68 |
| 2021-07-09 | -99.69 |
| 2021-07-08 | -99.70 |
| 2021-07-07 | -99.67 |
| 2021-07-06 | -99.68 |
| 2021-07-05 | -99.70 |
| 2021-07-02 | -99.70 |
| 2021-06-30 | -99.69 |
| 2021-06-29 | -99.68 |
| 2021-06-28 | -99.68 |
| 2021-06-25 | -99.71 |
| 2021-06-24 | -99.72 |
| 2021-06-23 | -99.76 |
| 2021-06-22 | -99.77 |
| 2021-06-21 | -99.76 |
| 2021-06-18 | -99.76 |
| 2021-06-17 | -99.76 |
| 2021-06-16 | -99.76 |
| 2021-06-15 | -99.75 |
| 2021-06-11 | -99.76 |
| 2021-06-10 | -99.78 |
| 2021-06-09 | -99.79 |
| 2021-06-08 | -99.79 |
| 2021-06-07 | -99.79 |
| 2021-06-04 | -99.79 |
| 2021-06-03 | -99.79 |
| 2021-06-02 | -99.79 |
| 2021-06-01 | -99.79 |
| 2021-05-31 | -99.80 |
| 2021-05-28 | -99.80 |
| 2021-05-27 | -99.80 |
| 2021-05-26 | -99.81 |
| 2021-05-25 | -99.80 |
| 2021-05-24 | -99.82 |
| 2021-05-21 | -99.81 |
| 2021-05-20 | -99.82 |
| 2021-05-18 | -99.82 |
| 2021-05-17 | -99.82 |
| 2021-05-14 | -99.82 |
| 2021-05-13 | -99.81 |
| 2021-05-12 | -99.82 |
| 2021-05-11 | -99.81 |
| 2021-05-10 | -99.81 |
| 2021-05-07 | -99.81 |
| 2021-05-06 | -99.82 |
| 2021-05-05 | -99.81 |
| 2021-05-04 | -99.82 |
| 2021-05-03 | -99.81 |
| 2021-04-30 | -99.80 |
| 2021-04-29 | -99.81 |
| 2021-04-28 | -99.80 |
| 2021-04-27 | -99.79 |
| 2021-04-26 | -99.82 |
| 2021-04-23 | -99.82 |
| 2021-04-22 | -99.83 |
| 2021-04-21 | -99.83 |
| 2021-04-20 | -99.83 |
| 2021-04-19 | -99.82 |
| 2021-04-16 | -99.80 |
| 2021-04-15 | -99.82 |
| 2021-04-14 | -99.82 |
| 2021-04-13 | -99.76 |
| 2021-04-12 | -99.82 |
| 2021-04-09 | -99.82 |
| 2021-04-08 | -99.81 |
| 2021-04-07 | -99.76 |
| 2021-04-01 | -99.74 |
| 2021-03-31 | -99.71 |
| 2021-03-30 | -99.71 |
| 2021-03-29 | -99.72 |
| 2021-03-26 | -99.69 |
| 2021-03-25 | -99.68 |
| 2021-03-24 | -99.68 |
| 2021-03-23 | -99.68 |
| 2021-03-22 | -99.66 |
| 2021-03-19 | -99.68 |
| 2021-03-18 | -99.65 |
| 2021-03-17 | -99.67 |
| 2021-03-16 | -99.68 |
| 2021-03-15 | -99.67 |
| 2021-03-12 | -99.67 |
| 2021-03-11 | -99.66 |
| 2021-03-10 | -99.65 |
| 2021-03-09 | -99.64 |
| 2021-03-08 | -99.65 |
| 2021-03-05 | -99.65 |
| 2021-03-04 | -99.57 |
| 2021-03-03 | -99.59 |
| 2021-03-02 | -99.66 |
| 2021-03-01 | -99.76 |
| 2021-02-26 | -99.77 |
| 2021-02-25 | -99.78 |
| 2021-02-24 | -99.76 |
| 2021-02-23 | -99.76 |
| 2021-02-22 | -99.76 |
| 2021-02-19 | -99.76 |
| 2021-02-18 | -99.76 |
| 2021-02-17 | -99.77 |
| 2021-02-16 | -99.78 |
| 2021-02-11 | -99.82 |
| 2021-02-10 | -99.82 |
| 2021-02-09 | -99.82 |
| 2021-02-08 | -99.82 |
| 2021-02-05 | -99.83 |
| 2021-02-04 | -99.83 |
| 2021-02-03 | -99.82 |
| 2021-02-02 | -99.86 |
| 2021-02-01 | -99.86 |
| 2021-01-29 | -99.85 |
| 2021-01-28 | -99.85 |
| 2021-01-27 | -99.85 |
| 2021-01-26 | -99.85 |
| 2021-01-25 | -99.83 |
| 2021-01-22 | -99.83 |
| 2021-01-21 | -99.84 |
| 2021-01-20 | -99.85 |
| 2021-01-19 | -99.85 |
| 2021-01-18 | -99.85 |
| 2021-01-15 | -99.85 |
| 2021-01-14 | -99.85 |
| 2021-01-13 | -99.85 |
| 2021-01-12 | -99.85 |
| 2021-01-11 | -99.85 |
| 2021-01-08 | -99.85 |
| 2021-01-07 | -99.85 |
| 2021-01-06 | -99.85 |
| 2021-01-05 | -99.85 |
| 2021-01-04 | -99.85 |
| 2020-12-31 | -99.84 |
| 2020-12-30 | -99.84 |
| 2020-12-29 | -99.84 |
| 2020-12-28 | -99.83 |
| 2020-12-24 | -99.85 |
| 2020-12-23 | -99.84 |
| 2020-12-22 | -99.84 |
| 2020-12-21 | -99.83 |
| 2020-12-18 | -99.84 |
| 2020-12-17 | -99.84 |
| 2020-12-16 | -99.85 |
| 2020-12-15 | -99.85 |
| 2020-12-14 | -99.85 |
| 2020-12-11 | -99.85 |
| 2020-12-10 | -99.85 |
| 2020-12-09 | -99.85 |
| 2020-12-08 | -99.86 |
| 2020-12-07 | -99.86 |
| 2020-12-04 | -99.86 |
| 2020-12-03 | -99.86 |
| 2020-12-02 | -99.86 |
| 2020-12-01 | -99.86 |
| 2020-11-30 | -99.86 |
| 2020-11-27 | -99.85 |
| 2020-11-26 | -99.85 |
| 2020-11-25 | -99.86 |
| 2020-11-24 | -99.86 |
| 2020-11-23 | -99.86 |
| 2020-11-20 | -99.86 |
| 2020-11-19 | -99.85 |
| 2020-11-18 | -99.85 |
| 2020-11-17 | -99.86 |
| 2020-11-16 | -99.87 |
| 2020-11-13 | -99.86 |
| 2020-11-12 | -99.86 |
| 2020-11-11 | -99.87 |
| 2020-11-10 | -99.86 |
| 2020-11-09 | -99.86 |
| 2020-11-06 | -99.86 |
| 2020-11-05 | -99.86 |
| 2020-11-04 | -99.85 |
| 2020-11-03 | -99.86 |
| 2020-11-02 | -99.88 |
| 2020-10-30 | -99.88 |
| 2020-10-29 | -99.88 |
| 2020-10-28 | -99.88 |
| 2020-10-27 | -99.88 |
| 2020-10-23 | -99.88 |
| 2020-10-22 | -99.88 |
| 2020-10-21 | -99.88 |
| 2020-10-20 | -99.88 |
| 2020-10-19 | -99.88 |
| 2020-10-16 | -99.88 |
| 2020-10-15 | -99.88 |
| 2020-10-14 | -99.88 |
| 2020-10-12 | -99.88 |
| 2020-10-09 | -99.88 |
| 2020-10-08 | -99.88 |
| 2020-10-07 | -99.86 |
| 2020-10-06 | -99.87 |
| 2020-10-05 | -99.87 |
| 2020-09-30 | -99.87 |
| 2020-09-29 | -99.87 |
| 2020-09-28 | -99.87 |
| 2020-09-25 | -99.87 |
| 2020-09-24 | -99.87 |
| 2020-09-23 | -99.87 |
| 2020-09-22 | -99.86 |
| 2020-09-21 | -99.86 |
| 2020-09-18 | -99.87 |
| 2020-09-17 | -99.87 |
| 2020-09-16 | -99.86 |
| 2020-09-15 | -99.85 |
| 2020-09-14 | -99.87 |
| 2020-09-11 | -99.86 |
| 2020-09-10 | -99.86 |
| 2020-09-09 | -99.85 |
| 2020-09-08 | -99.85 |
| 2020-09-07 | -99.85 |
| 2020-09-04 | -99.86 |
| 2020-09-03 | -99.86 |
| 2020-09-02 | -99.86 |
| 2020-09-01 | -99.86 |
| 2020-08-31 | -99.86 |
| 2020-08-28 | -99.86 |
| 2020-08-27 | -99.85 |
| 2020-08-26 | -99.86 |
| 2020-08-25 | -99.85 |
| 2020-08-24 | -99.85 |
| 2020-08-21 | -99.85 |
| 2020-08-20 | -99.84 |
| 2020-08-19 | -99.85 |
| 2020-08-18 | -99.84 |
| 2020-08-17 | -99.83 |
| 2020-08-14 | -99.84 |
| 2020-08-13 | -99.85 |
| 2020-08-12 | -99.84 |
| 2020-08-11 | -99.85 |
| 2020-08-10 | -99.85 |
| 2020-08-07 | -99.85 |
| 2020-08-06 | -99.85 |
| 2020-08-05 | -99.85 |
| 2020-08-04 | -99.86 |
| 2020-08-03 | -99.85 |
| 2020-07-31 | -99.85 |
| 2020-07-30 | -99.85 |
| 2020-07-29 | -99.85 |
| 2020-07-28 | -99.85 |
| 2020-07-27 | -99.83 |
| 2020-07-24 | -99.84 |
| 2020-07-23 | -99.84 |
| 2020-07-22 | -99.82 |
| 2020-07-21 | -99.82 |
| 2020-07-20 | -99.83 |
| 2020-07-17 | -99.84 |
| 2020-07-16 | -99.84 |
| 2020-07-15 | -99.84 |
| 2020-07-14 | -99.85 |
| 2020-07-13 | -99.85 |
| 2020-07-10 | -99.84 |
| 2020-07-09 | -99.84 |
| 2020-07-08 | -99.84 |
| 2020-07-07 | -99.85 |
| 2020-07-06 | -99.85 |
| 2020-07-03 | -99.85 |
| 2020-07-02 | -99.84 |
| 2020-06-30 | -99.86 |
| 2020-06-29 | -99.86 |
| 2020-06-26 | -99.84 |
| 2020-06-24 | -99.84 |
| 2020-06-23 | -99.84 |
| 2020-06-22 | -99.85 |
| 2020-06-19 | -99.85 |
| 2020-06-18 | -99.85 |
| 2020-06-17 | -99.84 |
| 2020-06-16 | -99.85 |
| 2020-06-15 | -99.85 |
| 2020-06-12 | -99.85 |
| 2020-06-11 | -99.85 |
| 2020-06-10 | -99.86 |
| 2020-06-09 | -99.85 |
| 2020-06-08 | -99.86 |
| 2020-06-05 | -99.85 |
| 2020-06-04 | -99.86 |
| 2020-06-03 | -99.86 |
| 2020-06-02 | -99.86 |
| 2020-06-01 | -99.86 |
| 2020-05-29 | -99.84 |
| 2020-05-28 | -99.84 |
| 2020-05-27 | -99.84 |
| 2020-05-26 | -99.84 |
| 2020-05-25 | -99.83 |
| 2020-05-22 | -99.83 |
| 2020-05-21 | -99.82 |
| 2020-05-20 | -99.83 |
| 2020-05-19 | -99.83 |
| 2020-05-18 | -99.83 |
| 2020-05-15 | -99.82 |
| 2020-05-14 | -99.85 |
| 2020-05-13 | -99.85 |
| 2020-05-12 | -99.83 |
| 2020-05-11 | -99.82 |
| 2020-05-08 | -99.81 |
| 2020-05-07 | -99.81 |
| 2020-05-06 | -99.79 |
| 2020-05-05 | -99.79 |
| 2020-05-04 | -99.79 |
| 2020-04-29 | -99.79 |
| 2020-04-28 | -99.79 |
| 2020-04-27 | -99.80 |
| 2020-04-24 | -99.80 |
| 2020-04-23 | -99.80 |
| 2020-04-22 | -99.81 |
| 2020-04-21 | -99.80 |
| 2020-04-20 | -99.82 |
| 2020-04-17 | -99.82 |
| 2020-04-16 | -99.80 |
| 2020-04-15 | -99.80 |
| 2020-04-14 | -99.80 |
| 2020-04-09 | -99.81 |
| 2020-04-08 | -99.82 |
| 2020-04-07 | -99.82 |
| 2020-04-06 | -99.82 |
| 2020-04-03 | -99.81 |
| 2020-04-02 | -99.81 |
| 2020-04-01 | -99.81 |
| 2020-03-31 | -99.80 |
| 2020-03-30 | -99.80 |
| 2020-03-27 | -99.80 |
| 2020-03-26 | -99.80 |
| 2020-03-25 | -99.81 |
| 2020-03-24 | -99.81 |
| 2020-03-23 | -99.81 |
| 2020-03-20 | -99.78 |
| 2020-03-19 | -99.78 |
| 2020-03-18 | -99.78 |
| 2020-03-17 | -99.77 |
| 2020-03-16 | -99.78 |
| 2020-03-13 | -99.83 |
| 2020-03-12 | -99.82 |
| 2020-03-11 | -99.80 |
| 2020-03-10 | -99.80 |
| 2020-03-09 | -99.80 |
| 2020-03-06 | -99.78 |
| 2020-03-05 | -99.78 |
| 2020-03-04 | -99.80 |
| 2020-03-03 | -99.82 |
| 2020-03-02 | -99.82 |
| 2020-02-28 | -99.80 |
| 2020-02-27 | -99.80 |
| 2020-02-26 | -99.79 |
| 2020-02-25 | -99.79 |
| 2020-02-24 | -99.79 |
| 2020-02-21 | -99.78 |
| 2020-02-20 | -99.78 |
| 2020-02-19 | -99.78 |
| 2020-02-18 | -99.78 |
| 2020-02-17 | -99.78 |
| 2020-02-14 | -99.78 |
| 2020-02-13 | -99.78 |
| 2020-02-12 | -99.79 |
| 2020-02-11 | -99.80 |
| 2020-02-10 | -99.80 |
| 2020-02-07 | -99.80 |
| 2020-02-06 | -99.81 |
| 2020-02-05 | -99.81 |
| 2020-02-04 | -99.80 |
| 2020-02-03 | -99.80 |
| 2020-01-31 | -99.80 |
| 2020-01-30 | -99.81 |
| 2020-01-29 | -99.81 |
| 2020-01-24 | -99.80 |
| 2020-01-23 | -99.79 |
| 2020-01-22 | -99.78 |
| 2020-01-21 | -99.79 |
| 2020-01-20 | -99.79 |
| 2020-01-17 | -99.79 |
| 2020-01-16 | -99.79 |
| 2020-01-15 | -99.79 |
| 2020-01-14 | -99.80 |
| 2020-01-13 | -99.79 |
| 2020-01-10 | -99.79 |
| 2020-01-09 | -99.79 |
| 2020-01-08 | -99.79 |
| 2020-01-07 | -99.79 |
| 2020-01-06 | -99.80 |
| 2020-01-03 | -99.80 |
| 2020-01-02 | -99.81 |
| 2019-12-31 | -99.82 |
| 2019-12-30 | -99.81 |
| 2019-12-27 | -99.79 |
| 2019-12-24 | -99.78 |
| 2019-12-23 | -99.80 |
| 2019-12-20 | -99.81 |
| 2019-12-19 | -99.81 |
| 2019-12-18 | -99.81 |
| 2019-12-17 | -99.81 |
| 2019-12-16 | -99.81 |
| 2019-12-13 | -99.81 |
| 2019-12-12 | -99.80 |
| 2019-12-11 | -99.80 |
| 2019-12-10 | -99.80 |
| 2019-12-09 | -99.80 |
| 2019-12-06 | -99.80 |
| 2019-12-05 | -99.80 |
| 2019-12-04 | -99.79 |
| 2019-12-03 | -99.79 |
| 2019-12-02 | -99.79 |
| 2019-11-29 | -99.79 |
| 2019-11-28 | -99.79 |
| 2019-11-27 | -99.79 |
| 2019-11-26 | -99.79 |
| 2019-11-25 | -99.79 |
| 2019-11-22 | -99.79 |
| 2019-11-21 | -99.80 |
| 2019-11-20 | -99.79 |
| 2019-11-19 | -99.79 |
| 2019-11-18 | -99.79 |
| 2019-11-15 | -99.79 |
| 2019-11-14 | -99.79 |
| 2019-11-13 | -99.79 |
| 2019-11-12 | -99.79 |
| 2019-11-11 | -99.80 |
| 2019-11-08 | -99.79 |
| 2019-11-07 | -99.79 |
| 2019-11-06 | -99.79 |
| 2019-11-05 | -99.78 |
| 2019-11-04 | -99.77 |
| 2019-11-01 | -99.77 |
| 2019-10-31 | -99.77 |
| 2019-10-30 | -99.77 |
| 2019-10-29 | -99.77 |
| 2019-10-28 | -99.77 |
| 2019-10-25 | -99.76 |
| 2019-10-24 | -99.76 |
| 2019-10-23 | -99.77 |
| 2019-10-22 | -99.76 |
| 2019-10-21 | -99.76 |
| 2019-10-18 | -99.77 |
| 2019-10-17 | -99.76 |
| 2019-10-16 | -99.76 |
| 2019-10-15 | -99.76 |
| 2019-10-14 | -99.76 |
| 2019-10-11 | -99.75 |
| 2019-10-10 | -99.74 |
| 2019-10-09 | -99.74 |
| 2019-10-08 | -99.75 |
| 2019-10-04 | -99.75 |
| 2019-10-03 | -99.75 |
| 2019-10-02 | -99.75 |
| 2019-09-30 | -99.75 |
| 2019-09-27 | -99.75 |
| 2019-09-26 | -99.74 |
| 2019-09-25 | -99.74 |
| 2019-09-24 | -99.74 |
| 2019-09-23 | -99.74 |
| 2019-09-20 | -99.74 |
| 2019-09-19 | -99.74 |
| 2019-09-18 | -99.74 |
| 2019-09-17 | -99.74 |
| 2019-09-16 | -99.74 |
| 2019-09-13 | -99.74 |
| 2019-09-12 | -99.74 |
| 2019-09-11 | -99.74 |
| 2019-09-10 | -99.76 |
| 2019-09-09 | -99.76 |
| 2019-09-06 | -99.76 |
| 2019-09-05 | -99.76 |
| 2019-09-04 | -99.76 |
| 2019-09-03 | -99.76 |
| 2019-09-02 | -99.74 |
| 2019-08-30 | -99.74 |
| 2019-08-29 | -99.74 |
| 2019-08-28 | -99.74 |
| 2019-08-27 | -99.74 |
| 2019-08-26 | -99.74 |
| 2019-08-23 | -99.74 |
| 2019-08-22 | -99.75 |
| 2019-08-21 | -99.75 |
| 2019-08-20 | -99.75 |
| 2019-08-19 | -99.76 |
| 2019-08-16 | -99.76 |
| 2019-08-15 | -99.76 |
| 2019-08-14 | -99.76 |
| 2019-08-13 | -99.76 |
| 2019-08-12 | -99.77 |
| 2019-08-09 | -99.75 |
| 2019-08-08 | -99.75 |
| 2019-08-07 | -99.75 |
| 2019-08-06 | -99.75 |
| 2019-08-05 | -99.74 |
| 2019-08-02 | -99.73 |
| 2019-08-01 | -99.73 |
| 2019-07-31 | -99.74 |
| 2019-07-30 | -99.74 |
| 2019-07-29 | -99.74 |
| 2019-07-26 | -99.76 |
| 2019-07-25 | -99.75 |
| 2019-07-24 | -99.75 |
| 2019-07-23 | -99.76 |
| 2019-07-22 | -99.76 |
| 2019-07-19 | -99.75 |
| 2019-07-18 | -99.75 |
| 2019-07-17 | -99.74 |
| 2019-07-16 | -99.74 |
| 2019-07-15 | -99.74 |
| 2019-07-12 | -99.74 |
| 2019-07-11 | -99.74 |
| 2019-07-10 | -99.74 |
| 2019-07-09 | -99.74 |
| 2019-07-08 | -99.74 |
| 2019-07-05 | -99.74 |
| 2019-07-04 | -99.74 |
| 2019-07-03 | -99.74 |
| 2019-07-02 | -99.74 |
| 2019-06-28 | -99.74 |
| 2019-06-27 | -99.74 |
| 2019-06-26 | -99.74 |
| 2019-06-25 | -99.74 |
| 2019-06-24 | -99.74 |
| 2019-06-21 | -99.73 |
| 2019-06-20 | -99.73 |
| 2019-06-19 | -99.73 |
| 2019-06-18 | -99.74 |
| 2019-06-17 | -99.74 |
| 2019-06-14 | -99.74 |
| 2019-06-13 | -99.73 |
| 2019-06-12 | -99.73 |
| 2019-06-11 | -99.73 |
| 2019-06-10 | -99.73 |
| 2019-06-06 | -99.72 |
| 2019-06-05 | -99.72 |
| 2019-06-04 | -99.72 |
| 2019-06-03 | -99.73 |
| 2019-05-31 | -99.72 |
| 2019-05-30 | -99.72 |
| 2019-05-29 | -99.72 |
| 2019-05-28 | -99.74 |
| 2019-05-27 | -99.74 |
| 2019-05-24 | -99.74 |
| 2019-05-23 | -99.74 |
| 2019-05-22 | -99.74 |
| 2019-05-21 | -99.74 |
| 2019-05-20 | -99.74 |
| 2019-05-17 | -99.74 |
| 2019-05-16 | -99.74 |
| 2019-05-15 | -99.74 |
| 2019-05-14 | -99.74 |
| 2019-05-10 | -99.73 |
| 2019-05-09 | -99.73 |
| 2019-05-08 | -99.73 |
| 2019-05-07 | -99.72 |
| 2019-05-06 | -99.72 |
| 2019-05-03 | -99.71 |
| 2019-05-02 | -99.71 |
| 2019-04-30 | -99.71 |
| 2019-04-29 | -99.70 |
| 2019-04-26 | -99.70 |
| 2019-04-25 | -99.69 |
| 2019-04-24 | -99.71 |
| 2019-04-23 | -99.71 |
| 2019-04-18 | -99.71 |
| 2019-04-17 | -99.71 |
| 2019-04-16 | -99.71 |
| 2019-04-15 | -99.71 |
| 2019-04-12 | -99.71 |
| 2019-04-11 | -99.71 |
| 2019-04-10 | -99.72 |
| 2019-04-09 | -99.72 |
| 2019-04-08 | -99.72 |
| 2019-04-04 | -99.71 |
| 2019-04-03 | -99.71 |
| 2019-04-02 | -99.70 |
| 2019-04-01 | -99.69 |
| 2019-03-29 | -99.72 |
| 2019-03-28 | -99.69 |
| 2019-03-27 | -99.70 |
| 2019-03-26 | -99.70 |
| 2019-03-25 | -99.71 |
| 2019-03-22 | -99.72 |
| 2019-03-21 | -99.70 |
| 2019-03-20 | -99.71 |
| 2019-03-19 | -99.69 |
| 2019-03-18 | -99.71 |
| 2019-03-15 | -99.70 |
| 2019-03-14 | -99.70 |
| 2019-03-13 | -99.71 |
| 2019-03-12 | -99.72 |
| 2019-03-11 | -99.71 |
| 2019-03-08 | -99.71 |
| 2019-03-07 | -99.69 |
| 2019-03-06 | -99.68 |
| 2019-03-05 | -99.69 |
| 2019-03-04 | -99.69 |
| 2019-03-01 | -99.74 |
| 2019-02-28 | -99.74 |
| 2019-02-27 | -99.74 |
| 2019-02-26 | -99.75 |
| 2019-02-25 | -99.74 |
| 2019-02-22 | -99.74 |
| 2019-02-21 | -99.75 |
| 2019-02-20 | -99.75 |
| 2019-02-19 | -99.76 |
| 2019-02-18 | -99.76 |
| 2019-02-15 | -99.74 |
| 2019-02-14 | -99.74 |
| 2019-02-13 | -99.75 |
| 2019-02-12 | -99.74 |
| 2019-02-11 | -99.74 |
| 2019-02-08 | -99.74 |
| 2019-02-04 | -99.74 |
| 2019-02-01 | -99.74 |
| 2019-01-31 | -99.74 |
| 2019-01-30 | -99.75 |
| 2019-01-29 | -99.76 |
| 2019-01-28 | -99.76 |
| 2019-01-25 | -99.76 |
| 2019-01-24 | -99.74 |
| 2019-01-23 | -99.75 |
| 2019-01-22 | -99.74 |
| 2019-01-21 | -99.74 |
| 2019-01-18 | -99.74 |
| 2019-01-17 | -99.74 |
| 2019-01-16 | -99.74 |
| 2019-01-15 | -99.76 |
| 2019-01-14 | -99.75 |
| 2019-01-11 | -99.75 |
| 2019-01-10 | -99.76 |
| 2019-01-09 | -99.76 |
| 2019-01-08 | -99.75 |
| 2019-01-07 | -99.75 |
| 2019-01-04 | -99.77 |
| 2019-01-03 | -99.77 |
| 2019-01-02 | -99.76 |
| 2018-12-31 | -99.78 |
| 2018-12-28 | -99.77 |
| 2018-12-27 | -99.76 |
| 2018-12-24 | -99.74 |
| 2018-12-21 | -99.74 |
| 2018-12-20 | -99.74 |
| 2018-12-19 | -99.74 |
| 2018-12-18 | -99.74 |
| 2018-12-17 | -99.76 |
| 2018-12-14 | -99.77 |
| 2018-12-13 | -99.77 |
| 2018-12-12 | -99.76 |
| 2018-12-11 | -99.76 |
| 2018-12-10 | -99.76 |
| 2018-12-07 | -99.76 |
| 2018-12-06 | -99.77 |
| 2018-12-05 | -99.76 |
| 2018-12-04 | -99.74 |
| 2018-12-03 | -99.74 |
| 2018-11-30 | -99.72 |
| 2018-11-29 | -99.73 |
| 2018-11-28 | -99.73 |
| 2018-11-27 | -99.70 |
| 2018-11-26 | -99.70 |
| 2018-11-23 | -99.70 |
| 2018-11-22 | -99.70 |
| 2018-11-21 | -99.73 |
| 2018-11-20 | -99.70 |
| 2018-11-19 | -99.73 |
| 2018-11-16 | -99.73 |
| 2018-11-15 | -99.70 |
| 2018-11-14 | -99.73 |
| 2018-11-13 | -99.67 |
| 2018-11-12 | -99.65 |
| 2018-11-09 | -99.65 |
| 2018-11-08 | -99.65 |
| 2018-11-07 | -99.62 |
| 2018-11-06 | -99.62 |
| 2018-11-05 | -99.62 |
| 2018-11-02 | -99.62 |
| 2018-11-01 | -99.65 |
| 2018-10-31 | -99.65 |
| 2018-10-30 | -99.62 |
| 2018-10-29 | -99.62 |
| 2018-10-26 | -99.62 |
| 2018-10-25 | -99.62 |
| 2018-10-24 | -99.62 |
| 2018-10-23 | -99.62 |
| 2018-10-22 | -99.59 |
| 2018-10-19 | -99.62 |
| 2018-10-18 | -99.59 |
| 2018-10-16 | -99.57 |
| 2018-10-15 | -99.54 |
| 2018-10-12 | -99.57 |
| 2018-10-11 | -99.51 |
| 2018-10-10 | -99.48 |
| 2018-10-09 | -99.51 |
| 2018-10-08 | -99.51 |
| 2018-10-05 | -99.51 |
| 2018-10-04 | -99.51 |
| 2018-10-03 | -99.48 |
| 2018-10-02 | -99.51 |
| 2018-09-28 | -99.51 |
| 2018-09-27 | -99.51 |
| 2018-09-26 | -99.48 |
| 2018-09-24 | -99.51 |
| 2018-09-21 | -99.46 |
| 2018-09-20 | -99.46 |
| 2018-09-19 | -99.48 |
| 2018-09-18 | -99.48 |
| 2018-09-17 | -99.46 |
| 2018-09-14 | -99.43 |
| 2018-09-13 | -99.46 |
| 2018-09-12 | -99.43 |
| 2018-09-11 | -99.46 |
| 2018-09-10 | -99.46 |
| 2018-09-07 | -99.46 |
| 2018-09-06 | -99.43 |
| 2018-09-05 | -99.48 |
| 2018-09-04 | -99.48 |
| 2018-09-03 | -99.48 |
| 2018-08-31 | -99.51 |
| 2018-08-30 | -99.48 |
| 2018-08-29 | -99.51 |
| 2018-08-28 | -99.48 |
| 2018-08-27 | -99.48 |
| 2018-08-24 | -99.51 |
| 2018-08-23 | -99.51 |
| 2018-08-22 | -99.51 |
| 2018-08-21 | -99.54 |
| 2018-08-20 | -99.54 |
| 2018-08-17 | -99.51 |
| 2018-08-16 | -99.51 |
| 2018-08-15 | -99.51 |
| 2018-08-14 | -99.51 |
| 2018-08-13 | -99.51 |
| 2018-08-10 | -99.51 |
| 2018-08-09 | -99.51 |
| 2018-08-08 | -99.48 |
| 2018-08-07 | -99.46 |
| 2018-08-06 | -99.46 |
| 2018-08-03 | -99.48 |
| 2018-08-02 | -99.46 |
| 2018-08-01 | -99.43 |
| 2018-07-31 | -99.46 |
| 2018-07-30 | -99.43 |
| 2018-07-27 | -99.43 |
| 2018-07-26 | -99.43 |
| 2018-07-25 | -99.43 |
| 2018-07-24 | -99.43 |
| 2018-07-23 | -99.46 |
| 2018-07-20 | -99.43 |
| 2018-07-19 | -99.43 |
| 2018-07-18 | -99.46 |
| 2018-07-17 | -99.46 |
| 2018-07-16 | -99.46 |
| 2018-07-13 | -99.46 |
| 2018-07-12 | -99.43 |
| 2018-07-11 | -99.48 |
| 2018-07-10 | -99.43 |
| 2018-07-09 | -99.46 |
| 2018-07-06 | -99.40 |
| 2018-07-05 | -99.40 |
| 2018-07-04 | -99.37 |
| 2018-07-03 | -99.37 |
| 2018-06-29 | -99.37 |
| 2018-06-28 | -99.35 |
| 2018-06-27 | -99.35 |
| 2018-06-26 | -99.32 |
| 2018-06-25 | -99.35 |
| 2018-06-22 | -99.32 |
| 2018-06-21 | -99.32 |
| 2018-06-20 | -99.32 |
| 2018-06-19 | -99.32 |
| 2018-06-15 | -99.29 |
| 2018-06-14 | -99.35 |
| 2018-06-13 | -99.29 |
| 2018-06-12 | -99.29 |
| 2018-06-11 | -99.29 |
| 2018-06-08 | -99.29 |
| 2018-06-07 | -99.29 |
| 2018-06-06 | -99.29 |
| 2018-06-05 | -99.29 |
| 2018-06-04 | -99.29 |
| 2018-06-01 | -99.35 |
| 2018-05-31 | -99.35 |
| 2018-05-30 | -99.35 |
| 2018-05-29 | -99.29 |
| 2018-05-28 | -99.29 |
| 2018-05-25 | -99.29 |
| 2018-05-24 | -99.29 |
| 2018-05-23 | -99.29 |
| 2018-05-21 | -99.29 |
| 2018-05-18 | -99.29 |
| 2018-05-17 | -99.27 |
| 2018-05-16 | -99.27 |
| 2018-05-15 | -99.24 |
| 2018-05-14 | -99.27 |
| 2018-05-11 | -99.24 |
| 2018-05-10 | -99.24 |
| 2018-05-09 | -99.24 |
| 2018-05-08 | -99.27 |
| 2018-05-07 | -99.27 |
| 2018-05-04 | -99.27 |
| 2018-05-03 | -99.27 |
| 2018-05-02 | -99.29 |
| 2018-04-30 | -99.27 |
| 2018-04-27 | -99.29 |
| 2018-04-26 | -99.29 |
| 2018-04-25 | -99.29 |
| 2018-04-24 | -99.29 |
| 2018-04-23 | -99.29 |
| 2018-04-20 | -99.29 |
| 2018-04-19 | -99.27 |
| 2018-04-18 | -99.27 |
| 2018-04-17 | -99.27 |
| 2018-04-16 | -99.29 |
| 2018-04-13 | -99.24 |
| 2018-04-12 | -99.24 |
| 2018-04-11 | -99.21 |
| 2018-04-10 | -99.21 |
| 2018-04-09 | -99.21 |
| 2018-04-06 | -99.24 |
| 2018-04-04 | -99.24 |
| 2018-04-03 | -99.24 |
| 2018-03-29 | -99.27 |
| 2018-03-28 | -99.21 |
| 2018-03-27 | -99.21 |
| 2018-03-26 | -99.27 |
| 2018-03-23 | -99.24 |
| 2018-03-22 | -99.21 |
| 2018-03-21 | -99.18 |
| 2018-03-20 | -99.18 |
| 2018-03-19 | -99.18 |
| 2018-03-16 | -99.18 |
| 2018-03-15 | -99.21 |
| 2018-03-14 | -99.21 |
| 2018-03-13 | -99.24 |
| 2018-03-12 | -99.18 |
| 2018-03-09 | -99.18 |
| 2018-03-08 | -99.18 |
| 2018-03-07 | -99.16 |
| 2018-03-06 | -99.16 |
| 2018-03-05 | -99.16 |
| 2018-03-02 | -99.16 |
| 2018-03-01 | -99.13 |
| 2018-02-28 | -99.16 |
| 2018-02-27 | -99.18 |
| 2018-02-26 | -99.13 |
| 2018-02-23 | -99.13 |
| 2018-02-22 | -99.18 |
| 2018-02-21 | -99.13 |
| 2018-02-20 | -99.16 |
| 2018-02-15 | -99.13 |
| 2018-02-14 | -99.13 |
| 2018-02-13 | -99.16 |
| 2018-02-12 | -99.18 |
| 2018-02-09 | -99.13 |
| 2018-02-08 | -99.10 |
| 2018-02-07 | -99.13 |
| 2018-02-06 | -99.16 |
| 2018-02-05 | -99.08 |
| 2018-02-02 | -99.08 |
| 2018-02-01 | -99.05 |
| 2018-01-31 | -99.16 |
| 2018-01-30 | -99.16 |
| 2018-01-29 | -99.13 |
| 2018-01-26 | -99.13 |
| 2018-01-25 | -99.10 |
| 2018-01-24 | -99.13 |
| 2018-01-23 | -99.13 |
| 2018-01-22 | -99.13 |
| 2018-01-19 | -99.10 |
| 2018-01-18 | -99.13 |
| 2018-01-17 | -99.13 |
| 2018-01-16 | -99.13 |
| 2018-01-15 | -99.13 |
| 2018-01-12 | -99.16 |
| 2018-01-11 | -99.13 |
| 2018-01-10 | -99.13 |
| 2018-01-09 | -99.13 |
| 2018-01-08 | -99.10 |
| 2018-01-05 | -99.10 |
| 2018-01-04 | -99.13 |
| 2018-01-03 | -99.13 |
| 2018-01-02 | -99.16 |
| 2017-12-29 | -99.18 |
| 2017-12-28 | -99.16 |
| 2017-12-27 | -99.16 |
| 2017-12-22 | -99.16 |
| 2017-12-21 | -99.16 |
| 2017-12-20 | -99.18 |
| 2017-12-19 | -99.18 |
| 2017-12-18 | -99.16 |
| 2017-12-15 | -99.16 |
| 2017-12-14 | -99.18 |
| 2017-12-13 | -99.16 |
| 2017-12-12 | -99.18 |
| 2017-12-11 | -99.16 |
| 2017-12-08 | -99.16 |
| 2017-12-07 | -99.16 |
| 2017-12-06 | -99.16 |
| 2017-12-05 | -99.13 |
| 2017-12-04 | -99.16 |
| 2017-12-01 | -99.16 |
| 2017-11-30 | -99.18 |
| 2017-11-29 | -99.16 |
| 2017-11-28 | -99.16 |
| 2017-11-27 | -99.13 |
| 2017-11-24 | -99.13 |
| 2017-11-23 | -99.13 |
| 2017-11-22 | -99.18 |
| 2017-11-21 | -99.16 |
| 2017-11-20 | -99.16 |
| 2017-11-17 | -99.13 |
| 2017-11-16 | -99.13 |
| 2017-11-15 | -99.18 |
| 2017-11-14 | -99.16 |
| 2017-11-13 | -99.13 |
| 2017-11-10 | -99.16 |
| 2017-11-09 | -99.13 |
| 2017-11-08 | -99.18 |
| 2017-11-07 | -99.21 |
| 2017-11-06 | -99.21 |
| 2017-11-03 | -99.24 |
| 2017-11-02 | -99.21 |
| 2017-11-01 | -99.21 |
| 2017-10-31 | -99.27 |
| 2017-10-30 | -99.21 |
| 2017-10-27 | -99.21 |
| 2017-10-26 | -99.21 |
| 2017-10-25 | -99.21 |
| 2017-10-24 | -99.21 |
| 2017-10-23 | -99.18 |
| 2017-10-20 | -99.18 |
| 2017-10-19 | -99.18 |
| 2017-10-18 | -99.18 |
| 2017-10-17 | -99.16 |
| 2017-10-16 | -99.18 |
| 2017-10-13 | -99.18 |
| 2017-10-12 | -99.21 |
| 2017-10-11 | -99.21 |
| 2017-10-10 | -99.18 |
| 2017-10-09 | -99.18 |
| 2017-10-06 | -99.13 |
| 2017-10-04 | -99.13 |
| 2017-10-03 | -99.13 |
| 2017-09-29 | -99.16 |
| 2017-09-28 | -99.16 |
| 2017-09-27 | -99.16 |
| 2017-09-26 | -99.18 |
| 2017-09-25 | -99.18 |
| 2017-09-22 | -99.16 |
| 2017-09-21 | -99.18 |
| 2017-09-20 | -99.21 |
| 2017-09-19 | -99.16 |
| 2017-09-18 | -99.13 |
| 2017-09-15 | -99.13 |
| 2017-09-14 | -99.13 |
| 2017-09-13 | -99.13 |
| 2017-09-12 | -99.13 |
| 2017-09-11 | -99.13 |
| 2017-09-08 | -99.10 |
| 2017-09-07 | -99.13 |
| 2017-09-06 | -99.16 |
| 2017-09-05 | -99.10 |
| 2017-09-04 | -99.18 |
| 2017-09-01 | -99.24 |
| 2017-08-31 | -99.24 |
| 2017-08-30 | -99.24 |
| 2017-08-29 | -99.24 |
| 2017-08-28 | -99.21 |
| 2017-08-25 | -99.27 |
| 2017-08-24 | -99.27 |
| 2017-08-22 | -99.27 |
| 2017-08-21 | -99.27 |
| 2017-08-18 | -99.27 |
| 2017-08-17 | -99.27 |
| 2017-08-16 | -99.27 |
| 2017-08-15 | -99.29 |
| 2017-08-14 | -99.29 |
| 2017-08-11 | -99.27 |
| 2017-08-10 | -99.24 |
| 2017-08-09 | -99.24 |
| 2017-08-08 | -99.18 |
| 2017-08-07 | -99.16 |
| 2017-08-04 | -99.24 |
| 2017-08-03 | -99.24 |
| 2017-08-02 | -99.21 |
| 2017-08-01 | -99.27 |
| 2017-07-31 | -99.27 |
| 2017-07-28 | -99.29 |
| 2017-07-27 | -99.29 |
| 2017-07-26 | -99.29 |
| 2017-07-25 | -99.29 |
| 2017-07-24 | -99.29 |
| 2017-07-21 | -99.32 |
| 2017-07-20 | -99.29 |
| 2017-07-19 | -99.35 |
| 2017-07-18 | -99.35 |
| 2017-07-17 | -99.32 |
| 2017-07-14 | -99.21 |
| 2017-07-13 | -99.21 |
| 2017-07-12 | -99.27 |
| 2017-07-11 | -99.29 |
| 2017-07-10 | -99.29 |
| 2017-07-07 | -99.29 |
| 2017-07-06 | -99.35 |
| 2017-07-05 | -99.35 |
| 2017-07-04 | -99.32 |
| 2017-07-03 | -99.18 |
| 2017-06-30 | -99.16 |
| 2017-06-29 | -99.13 |
| 2017-06-28 | -99.08 |
| 2017-06-27 | -98.97 |
| 2017-06-26 | -98.89 |
| 2017-06-23 | -98.83 |
| 2017-06-22 | -98.72 |
| 2017-06-21 | -98.80 |
| 2017-06-20 | -98.91 |
| 2017-06-19 | -98.94 |
| 2017-06-16 | -98.99 |
| 2017-06-15 | -98.99 |
| 2017-06-14 | -99.08 |
| 2017-06-13 | -99.05 |
| 2017-06-12 | -99.08 |
| 2017-06-09 | -99.05 |
| 2017-06-08 | -99.02 |
| 2017-06-07 | -99.05 |
| 2017-06-06 | -99.05 |
| 2017-06-05 | -99.08 |
| 2017-06-02 | -99.02 |
| 2017-06-01 | -98.99 |
| 2017-05-31 | -98.97 |
| 2017-05-29 | -98.97 |
| 2017-05-26 | -98.97 |
| 2017-05-25 | -98.94 |
| 2017-05-24 | -98.94 |
| 2017-05-23 | -98.99 |
| 2017-05-22 | -98.99 |
| 2017-05-19 | -98.99 |
| 2017-05-18 | -98.99 |
| 2017-05-17 | -98.99 |
| 2017-05-16 | -98.94 |
| 2017-05-15 | -98.91 |
| 2017-05-12 | -98.97 |
| 2017-05-11 | -99.02 |
| 2017-05-10 | -98.99 |
| 2017-05-09 | -98.97 |
| 2017-05-08 | -99.02 |
| 2017-05-05 | -98.97 |
| 2017-05-04 | -98.91 |
| 2017-05-02 | -98.89 |
| 2017-04-28 | -99.02 |
| 2017-04-27 | -99.02 |
| 2017-04-26 | -98.94 |
| 2017-04-25 | -98.86 |
| 2017-04-24 | -98.78 |
| 2017-04-21 | -98.70 |
| 2017-04-20 | -98.61 |
| 2017-04-19 | -98.51 |
| 2017-04-18 | -98.37 |
| 2017-04-13 | -98.26 |
| 2017-04-12 | -98.23 |
| 2017-04-11 | -98.02 |
| 2017-04-10 | -97.99 |
| 2017-04-07 | -98.26 |
| 2017-04-06 | -98.23 |
| 2017-04-05 | -98.23 |
| 2017-04-03 | -98.26 |
| 2017-03-31 | -98.23 |
| 2017-03-30 | -98.26 |
| 2017-03-29 | -98.15 |
| 2017-03-28 | -98.10 |
| 2017-03-27 | -98.04 |
| 2017-03-24 | -98.07 |
| 2017-03-23 | -97.96 |
| 2017-03-22 | -97.99 |
| 2017-03-21 | -97.91 |
| 2017-03-20 | -97.88 |
| 2017-03-17 | -97.91 |
| 2017-03-16 | -96.96 |
| 2017-03-15 | -95.95 |
| 2017-03-14 | -95.52 |
| 2017-03-13 | -95.27 |
| 2017-03-10 | -95.38 |
| 2017-03-09 | -95.27 |
| 2017-03-08 | -95.30 |
| 2017-03-07 | -95.24 |
| 2017-03-06 | -95.22 |
| 2017-03-03 | -95.14 |
| 2017-03-02 | -95.03 |
| 2017-03-01 | -94.97 |
| 2017-02-28 | -95.05 |
| 2017-02-27 | -95.08 |
| 2017-02-24 | -94.95 |
| 2017-02-23 | -94.97 |
| 2017-02-22 | -94.92 |
| 2017-02-21 | -94.86 |
| 2017-02-20 | -94.86 |
| 2017-02-17 | -94.73 |
| 2017-02-16 | -94.84 |
| 2017-02-15 | -94.86 |
| 2017-02-14 | -94.89 |
| 2017-02-13 | -94.86 |
| 2017-02-10 | -94.86 |
| 2017-02-09 | -94.81 |
| 2017-02-08 | -94.81 |
| 2017-02-07 | -94.73 |
| 2017-02-06 | -94.56 |
| 2017-02-03 | -94.65 |
| 2017-02-02 | -94.59 |
| 2017-02-01 | -94.54 |
| 2017-01-27 | -94.48 |
| 2017-01-26 | -94.81 |
| 2017-01-25 | -94.86 |
| 2017-01-24 | -94.92 |
| 2017-01-23 | -95.05 |
| 2017-01-20 | -94.97 |
| 2017-01-19 | -94.81 |
| 2017-01-18 | -94.75 |
| 2017-01-17 | -94.75 |
| 2017-01-16 | -94.78 |
| 2017-01-13 | -95.05 |
| 2017-01-12 | -95.14 |
| 2017-01-11 | -95.14 |
| 2017-01-10 | -95.11 |
| 2017-01-09 | -95.08 |
| 2017-01-06 | -95.05 |
| 2017-01-05 | -94.97 |
| 2017-01-04 | -95.00 |
| 2017-01-03 | -95.00 |
| 2016-12-30 | -95.00 |
| 2016-12-29 | -95.08 |
| 2016-12-28 | -95.00 |
| 2016-12-23 | -95.05 |
| 2016-12-22 | -94.89 |
| 2016-12-21 | -94.78 |
| 2016-12-20 | -94.73 |
| 2016-12-19 | -94.56 |
| 2016-12-16 | -94.67 |
| 2016-12-15 | -94.70 |
| 2016-12-14 | -94.56 |
| 2016-12-13 | -94.67 |
| 2016-12-12 | -94.75 |
| 2016-12-09 | -94.27 |
| 2016-12-08 | -94.24 |
| 2016-12-07 | -94.48 |
| 2016-12-06 | -94.43 |
| 2016-12-05 | -94.46 |
| 2016-12-02 | -94.29 |
| 2016-12-01 | -94.27 |
| 2016-11-30 | -94.08 |
| 2016-11-29 | -94.08 |
| 2016-11-28 | -93.99 |
| 2016-11-25 | -93.91 |
| 2016-11-24 | -93.89 |
| 2016-11-23 | -93.89 |
| 2016-11-22 | -93.80 |
| 2016-11-21 | -93.78 |
| 2016-11-18 | -93.78 |
| 2016-11-17 | -93.64 |
| 2016-11-16 | -93.50 |
| 2016-11-15 | -93.70 |
| 2016-11-14 | -93.83 |
| 2016-11-11 | -93.75 |
| 2016-11-10 | -91.44 |
| 2016-11-09 | -91.85 |
| 2016-11-08 | -91.58 |
| 2016-11-07 | -90.22 |
| 2016-11-04 | -90.49 |
| 2016-11-03 | -90.35 |
| 2016-11-02 | -90.35 |
| 2016-11-01 | -90.90 |
| 2016-10-31 | -91.30 |
| 2016-10-28 | -91.17 |
| 2016-10-27 | -91.71 |
| 2016-10-26 | -91.98 |
| 2016-10-25 | -92.25 |
| 2016-10-24 | -92.66 |
| 2016-10-20 | -93.21 |
| 2016-10-19 | -92.66 |
| 2016-10-18 | -91.98 |
| 2016-10-17 | -93.67 |
| 2016-10-14 | -93.59 |
| 2016-10-13 | -93.56 |
| 2016-10-12 | -93.61 |
| 2016-10-11 | -93.64 |
| 2016-10-07 | -93.64 |
| 2016-10-06 | -93.61 |
| 2016-10-05 | -93.61 |
| 2016-10-04 | -93.59 |
| 2016-10-03 | -93.61 |
| 2016-09-30 | -93.89 |
| 2016-09-29 | -93.91 |
| 2016-09-28 | -93.89 |
| 2016-09-27 | -93.83 |
| 2016-09-26 | -93.89 |
| 2016-09-23 | -93.53 |
| 2016-09-22 | -93.40 |
| 2016-09-21 | -93.40 |
| 2016-09-20 | -93.34 |
| 2016-09-19 | -93.31 |
| 2016-09-15 | -93.42 |
| 2016-09-14 | -93.45 |
| 2016-09-13 | -93.45 |
| 2016-09-12 | -93.72 |
| 2016-09-09 | -93.50 |
| 2016-09-08 | -93.07 |
| 2016-09-07 | -92.93 |
| 2016-09-06 | -93.07 |
| 2016-09-05 | -93.31 |
| 2016-09-02 | -93.31 |
| 2016-09-01 | -93.59 |
| 2016-08-31 | -93.34 |
| 2016-08-30 | -93.29 |
| 2016-08-29 | -93.21 |
| 2016-08-26 | -92.93 |
| 2016-08-25 | -93.07 |
| 2016-08-24 | -92.80 |
| 2016-08-23 | -93.48 |
| 2016-08-22 | -93.45 |
| 2016-08-19 | -93.48 |
| 2016-08-18 | -93.45 |
| 2016-08-17 | -93.26 |
| 2016-08-16 | -93.29 |
| 2016-08-15 | -93.59 |
| 2016-08-12 | -93.50 |
| 2016-08-11 | -94.51 |
| 2016-08-10 | -94.56 |
| 2016-08-09 | -94.65 |
| 2016-08-08 | -95.65 |
| 2016-08-05 | -95.76 |
| 2016-08-04 | -95.79 |
| 2016-08-03 | -95.87 |
| 2016-08-01 | -95.87 |
| 2016-07-29 | -95.71 |
| 2016-07-28 | -95.73 |
| 2016-07-27 | -95.57 |
| 2016-07-26 | -95.62 |
| 2016-07-25 | -95.49 |
| 2016-07-22 | -95.57 |
| 2016-07-21 | -95.71 |
| 2016-07-20 | -95.76 |
| 2016-07-19 | -95.90 |
| 2016-07-18 | -95.84 |
| 2016-07-15 | -95.71 |
| 2016-07-14 | -95.68 |
| 2016-07-13 | -95.92 |
| 2016-07-12 | -95.65 |
| 2016-07-11 | -95.76 |
| 2016-07-08 | -95.71 |
| 2016-07-07 | -95.76 |
| 2016-07-06 | -95.62 |
| 2016-07-05 | -95.57 |
| 2016-07-04 | -95.76 |
| 2016-06-30 | -95.81 |
| 2016-06-29 | -95.57 |
| 2016-06-28 | -95.81 |
| 2016-06-27 | -95.68 |
| 2016-06-24 | -95.65 |
| 2016-06-23 | -95.57 |
| 2016-06-22 | -95.57 |
| 2016-06-21 | -95.57 |
| 2016-06-20 | -95.62 |
| 2016-06-17 | -95.60 |
| 2016-06-16 | -95.71 |
| 2016-06-15 | -95.14 |
| 2016-06-14 | -94.92 |
| 2016-06-13 | -94.92 |
| 2016-06-10 | -94.78 |
| 2016-06-08 | -94.65 |
| 2016-06-07 | -94.35 |
| 2016-06-06 | -94.29 |
| 2016-06-03 | -94.29 |
| 2016-06-02 | -94.24 |
| 2016-06-01 | -94.10 |
| 2016-05-31 | -93.89 |
| 2016-05-30 | -94.05 |
| 2016-05-27 | -93.99 |
| 2016-05-26 | -94.02 |
| 2016-05-25 | -94.05 |
| 2016-05-24 | -94.13 |
| 2016-05-23 | -94.24 |
| 2016-05-20 | -93.37 |
| 2016-05-19 | -92.93 |
| 2016-05-18 | -93.07 |
| 2016-05-17 | -92.93 |
| 2016-05-16 | -93.72 |
| 2016-05-13 | -93.53 |
| 2016-05-12 | -93.48 |
| 2016-05-11 | -93.29 |
| 2016-05-10 | -93.23 |
| 2016-05-09 | -93.21 |
| 2016-05-06 | -93.21 |
| 2016-05-05 | -93.23 |
| 2016-05-04 | -92.80 |
| 2016-05-03 | -92.93 |
| 2016-04-29 | -92.39 |
| 2016-04-28 | -92.66 |
| 2016-04-27 | -92.39 |
| 2016-04-26 | -91.85 |
| 2016-04-25 | -91.17 |
| 2016-04-22 | -94.02 |
| 2016-04-21 | -94.02 |
| 2016-04-20 | -93.97 |
| 2016-04-19 | -94.21 |
| 2016-04-18 | -94.56 |
| 2016-04-15 | -94.27 |
| 2016-04-14 | -94.24 |
| 2016-04-13 | -93.75 |
| 2016-04-12 | -93.53 |
| 2016-04-11 | -93.21 |
| 2016-04-08 | -93.23 |
| 2016-04-07 | -93.21 |
| 2016-04-06 | -93.21 |
| 2016-04-05 | -92.80 |
| 2016-04-01 | -92.53 |
| 2016-03-31 | -92.25 |
| 2016-03-30 | -92.12 |
| 2016-03-29 | -91.44 |
| 2016-03-24 | -89.54 |
| 2016-03-23 | -89.81 |
| 2016-03-22 | -89.13 |
| 2016-03-21 | -90.76 |
| 2016-03-18 | -93.21 |
| 2016-03-17 | -93.07 |
| 2016-03-16 | -93.29 |
| 2016-03-15 | -92.80 |
| 2016-03-14 | -92.80 |
| 2016-03-11 | -92.80 |
| 2016-03-10 | -93.34 |
| 2016-03-09 | -92.80 |
| 2016-03-08 | -92.93 |
| 2016-03-07 | -93.29 |
| 2016-03-04 | -93.07 |
| 2016-03-03 | -93.07 |
| 2016-03-02 | -92.93 |
| 2016-03-01 | -92.53 |
| 2016-02-29 | -92.93 |
| 2016-02-26 | -92.93 |
| 2016-02-25 | -92.25 |
| 2016-02-24 | -93.23 |
| 2016-02-23 | -95.84 |
| 2016-02-22 | -95.90 |
| 2016-02-19 | -96.17 |
| 2016-02-18 | -95.92 |
| 2016-02-17 | -96.20 |
| 2016-02-16 | -96.20 |
| 2016-02-15 | -96.06 |
| 2016-02-12 | -96.25 |
| 2016-02-11 | -96.30 |
| 2016-02-05 | -95.84 |
| 2016-02-04 | -95.90 |
| 2016-02-03 | -96.22 |
| 2016-02-02 | -96.44 |
| 2016-02-01 | -96.41 |
| 2016-01-29 | -96.28 |
| 2016-01-28 | -96.30 |
| 2016-01-27 | -96.39 |
| 2016-01-26 | -95.92 |
| 2016-01-25 | -95.76 |
| 2016-01-22 | -95.81 |
| 2016-01-21 | -95.52 |
| 2016-01-20 | -95.65 |
| 2016-01-19 | -93.89 |
| 2016-01-18 | -93.29 |
| 2016-01-15 | -91.98 |
| 2016-01-14 | -91.17 |
| 2016-01-13 | -90.35 |
| 2016-01-12 | -89.94 |
| 2016-01-11 | -89.54 |
| 2016-01-08 | -88.99 |
| 2016-01-07 | -89.13 |
| 2016-01-06 | -88.45 |
| 2016-01-05 | -88.18 |
| 2016-01-04 | -88.31 |
| 2015-12-31 | -88.04 |
| 2015-12-30 | -88.18 |
| 2015-12-29 | -88.45 |
| 2015-12-28 | -88.18 |
| 2015-12-24 | -88.86 |
| 2015-12-23 | -88.72 |
| 2015-12-22 | -88.59 |
| 2015-12-21 | -88.86 |
| 2015-12-18 | -88.45 |
| 2015-12-17 | -89.40 |
| 2015-12-16 | -89.27 |
| 2015-12-15 | -89.40 |
| 2015-12-14 | -89.67 |
| 2015-12-11 | -89.13 |
| 2015-12-10 | -88.86 |
| 2015-12-09 | -88.59 |
| 2015-12-08 | -88.59 |
| 2015-12-07 | -88.86 |
| 2015-12-04 | -87.91 |
| 2015-12-03 | -86.96 |
| 2015-12-02 | -86.41 |
| 2015-12-01 | -86.14 |
| 2015-11-30 | -86.14 |
| 2015-11-27 | -85.87 |
| 2015-11-26 | -84.78 |
| 2015-11-25 | -85.60 |
| 2015-11-24 | -85.87 |
| 2015-11-23 | -85.46 |
| 2015-11-20 | -85.19 |
| 2015-11-19 | -84.92 |
| 2015-11-18 | -84.92 |
| 2015-11-17 | -84.78 |
| 2015-11-16 | -84.51 |
| 2015-11-13 | -83.42 |
| 2015-11-12 | -83.15 |
| 2015-11-11 | -83.29 |
| 2015-11-10 | -83.01 |
| 2015-11-09 | -83.29 |
| 2015-11-06 | -83.15 |
| 2015-11-05 | -83.29 |
| 2015-11-04 | -82.88 |
| 2015-11-03 | -82.74 |
| 2015-11-02 | -82.74 |
| 2015-10-30 | -82.47 |
| 2015-10-29 | -82.47 |
| 2015-10-28 | -82.61 |
| 2015-10-27 | -82.47 |
| 2015-10-26 | -82.20 |
| 2015-10-23 | -82.20 |
| 2015-10-22 | -81.93 |
| 2015-10-20 | -82.47 |
| 2015-10-19 | -82.20 |
| 2015-10-16 | -81.66 |
| 2015-10-15 | -82.47 |
| 2015-10-14 | -81.66 |
| 2015-10-13 | -81.25 |
| 2015-10-12 | -81.11 |
| 2015-10-09 | -76.76 |
| 2015-10-08 | -76.63 |
| 2015-10-07 | -77.72 |
| 2015-10-06 | -77.85 |
| 2015-10-05 | -78.12 |
| 2015-10-02 | -77.04 |
| 2015-09-30 | -77.44 |
| 2015-09-29 | -77.72 |
| 2015-09-25 | -76.76 |
| 2015-09-24 | -76.76 |
| 2015-09-23 | -76.63 |
| 2015-09-22 | -75.54 |
| 2015-09-21 | -75.41 |
| 2015-09-18 | -75.27 |
| 2015-09-17 | -76.08 |
| 2015-09-16 | -75.54 |
| 2015-09-15 | -75.13 |
| 2015-09-14 | -75.27 |
| 2015-09-11 | -75.81 |
| 2015-09-10 | -76.63 |
| 2015-09-09 | -76.63 |
| 2015-09-08 | -79.35 |
| 2015-09-07 | -80.98 |
| 2015-09-04 | -80.84 |
| 2015-09-02 | -80.43 |
| 2015-09-01 | -81.52 |
| 2015-08-31 | -80.70 |
| 2015-08-28 | -80.70 |
| 2015-08-27 | -81.11 |
| 2015-08-26 | -83.29 |
| 2015-08-25 | -83.56 |
| 2015-08-24 | -83.69 |
| 2015-08-21 | -80.98 |
| 2015-08-20 | -79.48 |
| 2015-08-19 | -78.80 |
| 2015-08-18 | -78.80 |
| 2015-08-17 | -77.72 |
| 2015-08-14 | -77.31 |
| 2015-08-13 | -77.04 |
| 2015-08-12 | -77.31 |
| 2015-08-11 | -77.17 |
| 2015-08-10 | -77.04 |
| 2015-08-07 | -77.72 |
| 2015-08-06 | -77.99 |
| 2015-08-05 | -77.85 |
| 2015-08-04 | -76.76 |
| 2015-08-03 | -77.31 |
| 2015-07-31 | -75.95 |
| 2015-07-30 | -75.27 |
| 2015-07-29 | -74.05 |
| 2015-07-28 | -75.00 |
| 2015-07-27 | -75.54 |
| 2015-07-24 | -71.87 |
| 2015-07-23 | -71.19 |
| 2015-07-22 | -72.14 |
| 2015-07-21 | -71.60 |
| 2015-07-20 | -72.28 |
| 2015-07-17 | -72.01 |
| 2015-07-16 | -70.92 |
| 2015-07-15 | -68.88 |
| 2015-07-14 | -66.17 |
| 2015-07-13 | -69.97 |
| 2015-07-10 | -70.11 |
| 2015-07-09 | -72.42 |
| 2015-07-08 | -77.99 |
| 2015-07-07 | -72.82 |
| 2015-07-06 | -66.71 |
| 2015-07-03 | -62.63 |
| 2015-07-02 | -57.88 |
| 2015-06-30 | -57.20 |
| 2015-06-29 | -57.88 |
| 2015-06-26 | -56.52 |
| 2015-06-25 | -54.48 |
| 2015-06-24 | -55.16 |
| 2015-06-23 | -57.20 |
| 2015-06-22 | -56.52 |
| 2015-06-19 | -55.16 |
| 2015-06-18 | -54.48 |
| 2015-06-17 | -53.80 |
| 2015-06-16 | -53.12 |
| 2015-06-15 | -54.48 |
| 2015-06-12 | -53.80 |
| 2015-06-11 | -53.12 |
| 2015-06-10 | -53.12 |
| 2015-06-09 | -53.80 |
| 2015-06-08 | -52.44 |
| 2015-06-05 | -47.01 |
| 2015-06-04 | -47.01 |
| 2015-06-03 | -51.08 |
| 2015-06-02 | -49.64 |
| 2015-06-01 | -48.21 |
| 2015-05-29 | -51.80 |
| 2015-05-28 | -54.68 |
| 2015-05-27 | -51.80 |
| 2015-05-26 | -48.92 |
| 2015-05-22 | -48.21 |
| 2015-05-21 | -46.05 |
| 2015-05-20 | -48.21 |
| 2015-05-19 | -48.92 |
| 2015-05-18 | -51.80 |
| 2015-05-15 | -53.96 |
| 2015-05-14 | -53.96 |
| 2015-05-13 | -56.84 |
| 2015-05-12 | -55.40 |
| 2015-05-11 | -54.68 |
| 2015-05-08 | -58.28 |
| 2015-05-07 | -59.00 |
| 2015-05-06 | -58.28 |
| 2015-05-05 | -56.84 |
| 2015-05-04 | -57.56 |
| 2015-04-30 | -56.12 |
| 2015-04-29 | -55.40 |
| 2015-04-28 | -54.68 |
| 2015-04-27 | -58.28 |
| 2015-04-24 | -53.96 |
| 2015-04-23 | -52.52 |
| 2015-04-22 | -51.80 |
| 2015-04-21 | -52.52 |
| 2015-04-20 | -47.49 |
| 2015-04-17 | -35.26 |
| 2015-04-16 | -35.26 |
| 2015-04-15 | -35.26 |
| 2015-04-14 | -37.41 |
| 2015-04-13 | -35.98 |
| 2015-04-10 | -35.98 |
| 2015-04-09 | -35.26 |
| 2015-04-08 | -35.26 |
| 2015-04-02 | -34.54 |
| 2015-04-01 | -39.57 |
| 2015-03-31 | -50.36 |
| 2015-03-30 | -53.24 |
| 2015-03-27 | -51.80 |
| 2015-03-26 | -51.08 |
| 2015-03-25 | -52.52 |
| 2015-03-24 | -56.12 |
| 2015-03-23 | -50.36 |
| 2015-03-20 | -50.36 |
| 2015-03-19 | -51.80 |
| 2015-03-18 | -49.64 |
| 2015-03-17 | -51.80 |
| 2015-03-16 | -53.24 |
| 2015-03-13 | -53.96 |
| 2015-03-12 | -56.12 |
| 2015-03-11 | -56.12 |
| 2015-03-10 | -53.96 |
| 2015-03-09 | -63.31 |
| 2015-03-06 | -63.31 |
| 2015-03-05 | -63.31 |
| 2015-03-04 | -64.75 |
| 2015-03-03 | -65.83 |
| 2015-03-02 | -65.47 |
| 2015-02-27 | -66.19 |
| 2015-02-26 | -64.75 |
| 2015-02-25 | -67.99 |
| 2015-02-24 | -66.19 |
| 2015-02-23 | -64.75 |
| 2015-02-18 | -62.59 |
| 2015-02-17 | -64.39 |
| 2015-02-16 | -66.91 |
| 2015-02-13 | -68.71 |
| 2015-02-12 | -73.74 |
| 2015-02-11 | -74.10 |
| 2015-02-10 | -73.74 |
| 2015-02-09 | -73.02 |
| 2015-02-06 | -71.58 |
| 2015-02-05 | -70.87 |
| 2015-02-04 | -69.43 |
| 2015-02-03 | -69.07 |
| 2015-02-02 | -69.07 |
| 2015-01-30 | -68.35 |
| 2015-01-29 | -69.43 |
| 2015-01-28 | -67.27 |
| 2015-01-27 | -66.55 |
| 2015-01-26 | -66.55 |
| 2015-01-23 | -67.63 |
| 2015-01-22 | -65.83 |
| 2015-01-21 | -68.35 |
| 2015-01-20 | -71.94 |
| 2015-01-19 | -67.27 |
| 2015-01-16 | -64.03 |
| 2015-01-15 | -64.75 |
| 2015-01-14 | -67.27 |
| 2015-01-13 | -69.79 |
| 2015-01-12 | -69.79 |
| 2015-01-09 | -69.43 |
| 2015-01-08 | -69.79 |
| 2015-01-07 | -70.51 |
| 2015-01-06 | -70.51 |
| 2015-01-05 | -69.79 |
| 2015-01-02 | -69.07 |
| 2014-12-31 | -69.43 |
| 2014-12-30 | -70.15 |
| 2014-12-29 | -69.43 |
| 2014-12-24 | -70.15 |
| 2014-12-23 | -71.94 |
| 2014-12-22 | -73.02 |
| 2014-12-19 | -73.02 |
| 2014-12-18 | -73.02 |
| 2014-12-17 | -72.66 |
| 2014-12-16 | -72.66 |
| 2014-12-15 | -73.02 |
| 2014-12-12 | -73.38 |
| 2014-12-11 | -73.02 |
| 2014-12-10 | -72.66 |
| 2014-12-09 | -73.38 |
| 2014-12-08 | -73.74 |
| 2014-12-05 | -73.02 |
| 2014-12-04 | -74.46 |
| 2014-12-03 | -74.10 |
| 2014-12-02 | -73.74 |
| 2014-12-01 | -74.46 |
| 2014-11-28 | -73.02 |
| 2014-11-27 | -73.02 |
| 2014-11-26 | -72.30 |
| 2014-11-25 | -71.23 |
| 2014-11-24 | -67.27 |
| 2014-11-21 | -68.35 |
| 2014-11-20 | -68.71 |
| 2014-11-19 | -67.63 |
| 2014-11-18 | -65.83 |
| 2014-11-17 | -65.11 |
| 2014-11-14 | -64.39 |
| 2014-11-13 | -64.39 |
| 2014-11-12 | -64.39 |
| 2014-11-11 | -64.39 |
| 2014-11-10 | -64.75 |
| 2014-11-07 | -64.39 |
| 2014-11-06 | -64.03 |
| 2014-11-05 | -64.39 |
| 2014-11-04 | -64.39 |
| 2014-11-03 | -65.11 |
| 2014-10-31 | -66.19 |
| 2014-10-30 | -66.19 |
| 2014-10-29 | -65.83 |
| 2014-10-28 | -64.75 |
| 2014-10-27 | -64.39 |
| 2014-10-24 | -64.39 |
| 2014-10-23 | -64.75 |
| 2014-10-22 | -64.75 |
| 2014-10-21 | -65.47 |
| 2014-10-20 | -65.83 |
| 2014-10-17 | -65.47 |
| 2014-10-16 | -65.47 |
| 2014-10-15 | -64.75 |
| 2014-10-14 | -65.47 |
| 2014-10-13 | -65.47 |
| 2014-10-10 | -65.83 |
| 2014-10-09 | -65.83 |
| 2014-10-08 | -65.47 |
| 2014-10-07 | -64.39 |
| 2014-10-06 | -66.19 |
| 2014-10-03 | -66.19 |
| 2014-09-30 | -65.47 |
| 2014-09-29 | -69.43 |
| 2014-09-26 | -69.07 |
| 2014-09-25 | -69.79 |
| 2014-09-24 | -71.58 |
| 2014-09-23 | -71.58 |
| 2014-09-22 | -69.07 |
| 2014-09-19 | -67.99 |
| 2014-09-18 | -67.99 |
| 2014-09-17 | -68.35 |
| 2014-09-16 | -68.71 |
| 2014-09-15 | -67.99 |
| 2014-09-12 | -70.15 |
| 2014-09-11 | -73.02 |
| 2014-09-10 | -73.38 |
| 2014-09-08 | -72.66 |
| 2014-09-05 | -73.38 |
| 2014-09-04 | -73.74 |
| 2014-09-03 | -73.38 |
| 2014-09-02 | -72.66 |
| 2014-09-01 | -71.58 |
| 2014-08-29 | -71.58 |
| 2014-08-28 | -71.94 |
| 2014-08-27 | -71.58 |
| 2014-08-26 | -70.87 |
| 2014-08-25 | -70.87 |
| 2014-08-22 | -71.23 |
| 2014-08-21 | -70.51 |
| 2014-08-20 | -70.15 |
| 2014-08-19 | -72.66 |
| 2014-08-18 | -73.28 |
| 2014-08-15 | -74.20 |
| 2014-08-14 | -74.51 |
| 2014-08-13 | -72.97 |
| 2014-08-12 | -72.05 |
| 2014-08-11 | -74.51 |
| 2014-08-08 | -75.43 |
| 2014-08-07 | -75.43 |
| 2014-08-06 | -75.43 |
| 2014-08-05 | -75.74 |
| 2014-08-04 | -75.74 |
| 2014-08-01 | -75.74 |
| 2014-07-31 | -75.12 |
| 2014-07-30 | -74.51 |
| 2014-07-29 | -69.90 |
| 2014-07-28 | -70.51 |
| 2014-07-25 | -70.21 |
| 2014-07-24 | -71.44 |
| 2014-07-23 | -71.74 |
| 2014-07-22 | -72.05 |
| 2014-07-21 | -72.05 |
| 2014-07-18 | -72.05 |
| 2014-07-17 | -71.44 |
| 2014-07-16 | -71.44 |
| 2014-07-15 | -70.82 |
| 2014-07-14 | -71.44 |
| 2014-07-11 | -71.13 |
| 2014-07-10 | -71.74 |
| 2014-07-09 | -71.44 |
| 2014-07-08 | -70.21 |
| 2014-07-07 | -72.36 |
| 2014-07-04 | -74.51 |
| 2014-07-03 | -74.81 |
| 2014-07-02 | -75.12 |
| 2014-06-30 | -74.51 |
| 2014-06-27 | -74.20 |
| 2014-06-26 | -73.89 |
| 2014-06-25 | -74.51 |
| 2014-06-24 | -74.20 |
| 2014-06-23 | -73.89 |
| 2014-06-20 | -74.20 |
| 2014-06-19 | -73.59 |
| 2014-06-18 | -73.89 |
| 2014-06-17 | -74.20 |
| 2014-06-16 | -73.89 |
| 2014-06-13 | -74.81 |
| 2014-06-12 | -74.81 |
| 2014-06-11 | -75.12 |
| 2014-06-10 | -73.89 |
| 2014-06-09 | -75.12 |
| 2014-06-06 | -75.12 |
| 2014-06-05 | -75.43 |
| 2014-06-04 | -75.43 |
| 2014-06-03 | -75.12 |
| 2014-05-30 | -75.74 |
| 2014-05-29 | -75.43 |
| 2014-05-28 | -75.12 |
| 2014-05-27 | -75.12 |
| 2014-05-26 | -75.74 |
| 2014-05-23 | -76.04 |
| 2014-05-22 | -75.12 |
| 2014-05-21 | -74.51 |
| 2014-05-20 | -74.51 |
| 2014-05-19 | -74.51 |
| 2014-05-16 | -72.66 |
| 2014-05-15 | -71.13 |
| 2014-05-14 | -74.81 |
| 2014-05-13 | -73.89 |
| 2014-05-12 | -73.59 |
| 2014-05-09 | -73.28 |
| 2014-05-08 | -73.28 |
| 2014-05-07 | -72.97 |
| 2014-05-05 | -71.13 |
| 2014-05-02 | -70.21 |
| 2014-04-30 | -69.90 |
| 2014-04-29 | -66.83 |
| 2014-04-28 | -66.83 |
| 2014-04-25 | -66.21 |
| 2014-04-24 | -64.99 |
| 2014-04-23 | -64.99 |
| 2014-04-22 | -65.60 |
| 2014-04-17 | -63.76 |
| 2014-04-16 | -63.14 |
| 2014-04-15 | -64.37 |
| 2014-04-14 | -63.14 |
| 2014-04-11 | -61.91 |
| 2014-04-10 | -63.14 |
| 2014-04-09 | -61.30 |
| 2014-04-08 | -60.69 |
| 2014-04-07 | -58.23 |
| 2014-04-04 | -57.00 |
| 2014-04-03 | -55.16 |
| 2014-04-02 | -55.77 |
| 2014-04-01 | -56.39 |
| 2014-03-31 | -55.16 |
| 2014-03-28 | -54.54 |
| 2014-03-27 | -57.61 |
| 2014-03-26 | -56.39 |
| 2014-03-25 | -55.77 |
| 2014-03-24 | -52.09 |
| 2014-03-21 | -53.31 |
| 2014-03-20 | -53.31 |
| 2014-03-19 | -53.31 |
| 2014-03-18 | -54.54 |
| 2014-03-17 | -52.70 |
| 2014-03-14 | -60.07 |
| 2014-03-13 | -58.23 |
| 2014-03-12 | -58.23 |
| 2014-03-11 | -57.61 |
| 2014-03-10 | -56.39 |
| 2014-03-07 | -55.77 |
| 2014-03-06 | -53.93 |
| 2014-03-05 | -55.16 |
| 2014-03-04 | -53.93 |
| 2014-03-03 | -55.16 |
| 2014-02-28 | -53.93 |
| 2014-02-27 | -55.16 |
| 2014-02-26 | -56.39 |
| 2014-02-25 | -55.16 |
| 2014-02-24 | -53.93 |
| 2014-02-21 | -53.31 |
| 2014-02-20 | -52.09 |
| 2014-02-19 | -52.70 |
| 2014-02-18 | -52.70 |
| 2014-02-17 | -52.09 |
| 2014-02-14 | -52.70 |
| 2014-02-13 | -55.77 |
| 2014-02-12 | -55.77 |
| 2014-02-11 | -60.07 |
| 2014-02-10 | -59.46 |
| 2014-02-07 | -60.07 |
| 2014-02-06 | -60.07 |
| 2014-02-05 | -60.69 |
| 2014-02-04 | -59.46 |
| 2014-01-30 | -58.84 |
| 2014-01-29 | -60.07 |
| 2014-01-28 | -59.46 |
| 2014-01-27 | -58.84 |
| 2014-01-24 | -56.39 |
| 2014-01-23 | -53.31 |
| 2014-01-22 | -52.70 |
| 2014-01-21 | -53.31 |
| 2014-01-20 | -52.70 |
| 2014-01-17 | -52.70 |
| 2014-01-16 | -52.70 |
| 2014-01-15 | -52.70 |
| 2014-01-14 | -52.70 |
| 2014-01-13 | -52.70 |
| 2014-01-10 | -52.70 |
| 2014-01-09 | -52.70 |
| 2014-01-08 | -52.70 |
| 2014-01-07 | -53.31 |
| 2014-01-06 | -52.70 |
| 2014-01-03 | -52.70 |
| 2014-01-02 | -52.09 |
| 2013-12-31 | -52.09 |
| 2013-12-30 | -52.09 |
| 2013-12-27 | -50.24 |
| 2013-12-24 | -50.24 |
| 2013-12-23 | -49.63 |
| 2013-12-20 | -50.86 |
| 2013-12-19 | -49.01 |
| 2013-12-18 | -47.17 |
| 2013-12-17 | -47.79 |
| 2013-12-16 | -47.79 |
| 2013-12-13 | -47.79 |
| 2013-12-12 | -48.40 |
| 2013-12-11 | -49.63 |
| 2013-12-10 | -47.79 |
| 2013-12-09 | -47.17 |
| 2013-12-06 | -45.33 |
| 2013-12-05 | -44.10 |
| 2013-12-04 | -44.71 |
| 2013-12-03 | -43.48 |
| 2013-12-02 | -42.87 |
| 2013-11-29 | -37.34 |
| 2013-11-28 | -42.87 |
| 2013-11-27 | -45.94 |
| 2013-11-26 | -44.71 |
| 2013-11-25 | -44.10 |
| 2013-11-22 | -44.10 |
| 2013-11-21 | -42.87 |
| 2013-11-20 | -47.79 |
| 2013-11-19 | -48.40 |
| 2013-11-18 | -48.40 |
| 2013-11-15 | -48.40 |
| 2013-11-14 | -49.01 |
| 2013-11-13 | -50.24 |
| 2013-11-12 | -49.01 |
| 2013-11-11 | -47.17 |
| 2013-11-08 | -46.56 |
| 2013-11-07 | -46.56 |
| 2013-11-06 | -45.33 |
| 2013-11-05 | -45.33 |
| 2013-11-04 | -45.94 |
| 2013-11-01 | -46.56 |
| 2013-10-31 | -45.33 |
| 2013-10-30 | -46.56 |
| 2013-10-29 | -46.56 |
| 2013-10-28 | -47.79 |
| 2013-10-25 | -47.17 |
| 2013-10-24 | -45.94 |
| 2013-10-23 | -45.33 |
| 2013-10-22 | -44.71 |
| 2013-10-21 | -47.17 |
| 2013-10-18 | -47.17 |
| 2013-10-17 | -46.56 |
| 2013-10-16 | -46.56 |
| 2013-10-15 | -45.33 |
| 2013-10-11 | -44.71 |
| 2013-10-10 | -44.71 |
| 2013-10-09 | -44.10 |
| 2013-10-08 | -45.33 |
| 2013-10-07 | -45.94 |
| 2013-10-04 | -45.94 |
| 2013-10-03 | -46.56 |
| 2013-10-02 | -46.56 |
| 2013-09-30 | -46.56 |
| 2013-09-27 | -46.56 |
| 2013-09-26 | -47.17 |
| 2013-09-25 | -48.40 |
| 2013-09-24 | -47.79 |
| 2013-09-23 | -48.40 |
| 2013-09-19 | -49.63 |
| 2013-09-18 | -48.40 |
| 2013-09-17 | -47.17 |
| 2013-09-16 | -46.56 |
| 2013-09-13 | -44.71 |
| 2013-09-12 | -43.48 |
| 2013-09-11 | -44.10 |
| 2013-09-10 | -43.48 |
| 2013-09-09 | -42.87 |
| 2013-09-06 | -40.41 |
| 2013-09-05 | -41.03 |
| 2013-09-04 | -44.71 |
| 2013-09-03 | -44.71 |
| 2013-09-02 | -47.17 |
| 2013-08-30 | -47.17 |
| 2013-08-29 | -53.93 |
| 2013-08-28 | -53.31 |
| 2013-08-27 | -53.31 |
| 2013-08-26 | -53.31 |
| 2013-08-23 | -52.70 |
| 2013-08-22 | -53.31 |
| 2013-08-21 | -53.31 |
| 2013-08-20 | -53.31 |
| 2013-08-19 | -53.31 |
| 2013-08-16 | -52.70 |
| 2013-08-15 | -52.09 |
| 2013-08-13 | -53.31 |
| 2013-08-12 | -53.31 |
| 2013-08-09 | -53.31 |
| 2013-08-08 | -52.70 |
| 2013-08-07 | -54.54 |
| 2013-08-06 | -52.70 |
| 2013-08-05 | -52.09 |
| 2013-08-02 | -53.93 |
| 2013-08-01 | -52.70 |
| 2013-07-31 | -50.86 |
| 2013-07-30 | -51.47 |
| 2013-07-29 | -50.86 |
| 2013-07-26 | -52.70 |
| 2013-07-25 | -52.09 |
| 2013-07-24 | -52.70 |
| 2013-07-23 | -52.70 |
| 2013-07-22 | -53.93 |
| 2013-07-19 | -53.93 |
| 2013-07-18 | -52.70 |
| 2013-07-17 | -51.47 |
| 2013-07-16 | -52.09 |
| 2013-07-15 | -50.24 |
| 2013-07-12 | -51.47 |
| 2013-07-11 | -51.47 |
| 2013-07-10 | -52.70 |
| 2013-07-09 | -52.70 |
| 2013-07-08 | -53.31 |
| 2013-07-05 | -52.70 |
| 2013-07-04 | -51.47 |
| 2013-07-03 | -53.31 |
| 2013-07-02 | -50.24 |
| 2013-06-28 | -49.01 |
| 2013-06-27 | -48.40 |
| 2013-06-26 | -49.01 |
| 2013-06-25 | -51.47 |
| 2013-06-24 | -50.24 |
| 2013-06-21 | -52.70 |
| 2013-06-20 | -52.09 |
| 2013-06-19 | -52.09 |
| 2013-06-18 | -50.86 |
| 2013-06-17 | -49.63 |
| 2013-06-14 | -49.63 |
| 2013-06-13 | -49.01 |
| 2013-06-11 | -47.79 |
| 2013-06-10 | -47.17 |
| 2013-06-07 | -48.40 |
| 2013-06-06 | -49.63 |
| 2013-06-05 | -50.86 |
| 2013-06-04 | -49.01 |
| 2013-06-03 | -48.40 |
| 2013-05-31 | -53.93 |
| 2013-05-30 | -47.17 |
| 2013-05-29 | -45.94 |
| 2013-05-28 | -45.33 |
| 2013-05-27 | -44.71 |
| 2013-05-24 | -42.87 |
| 2013-05-23 | -42.26 |
| 2013-05-22 | -33.04 |
| 2013-05-21 | -33.04 |
| 2013-05-20 | -30.58 |
| 2013-05-16 | -27.51 |
| 2013-05-15 | -26.28 |
| 2013-05-14 | -28.74 |
| 2013-05-13 | -24.44 |
| 2013-05-10 | -23.21 |
| 2013-05-09 | -29.36 |
| 2013-05-08 | -28.74 |
| 2013-05-07 | -28.74 |
| 2013-05-06 | -34.88 |
| 2013-05-03 | -36.11 |
| 2013-05-02 | -35.50 |
| 2013-04-30 | -33.66 |
| 2013-04-29 | -34.27 |
| 2013-04-26 | -33.66 |
| 2013-04-25 | -32.43 |
| 2013-04-24 | -32.43 |
| 2013-04-23 | -32.43 |
| 2013-04-22 | -31.81 |
| 2013-04-19 | -31.81 |
| 2013-04-18 | -33.66 |
| 2013-04-17 | -31.20 |
| 2013-04-16 | -36.11 |
| 2013-04-15 | -33.04 |
| 2013-04-12 | -27.51 |
| 2013-04-11 | -27.51 |
| 2013-04-10 | -27.51 |
| 2013-04-09 | -25.67 |
| 2013-04-08 | -29.97 |
| 2013-04-05 | -26.28 |
| 2013-04-03 | -23.83 |
| 2013-04-02 | -21.37 |
| 2013-03-28 | -17.68 |
| 2013-03-27 | -23.21 |
| 2013-03-26 | -23.21 |
| 2013-03-25 | -20.76 |
| 2013-03-22 | -9.08 |
| 2013-03-21 | -9.08 |
| 2013-03-20 | -15.84 |
| 2013-03-19 | -15.23 |
| 2013-03-18 | -14.00 |
| 2013-03-15 | -14.00 |
| 2013-03-14 | -12.16 |
| 2013-03-13 | -12.77 |
| 2013-03-12 | -12.16 |
| 2013-03-11 | -10.31 |
| 2013-03-08 | -9.08 |
| 2013-03-07 | -7.86 |
| 2013-03-06 | -10.31 |
| 2013-03-05 | -11.54 |
| 2013-03-04 | -11.54 |
| 2013-03-01 | -9.70 |
| 2013-02-28 | -4.78 |
| 2013-02-27 | -10.31 |
| 2013-02-26 | -8.47 |
| 2013-02-25 | -5.40 |
| 2013-02-22 | -5.40 |
| 2013-02-21 | -1.71 |
| 2013-02-20 | 0.74 |
| 2013-02-19 | 0.74 |
| 2013-02-18 | 0.74 |
| 2013-02-15 | 1.97 |
| 2013-02-14 | 0.74 |
| 2013-02-08 | 2.59 |
| 2013-02-07 | 1.36 |
| 2013-02-06 | 2.59 |
| 2013-02-05 | 2.59 |
| 2013-02-04 | 5.04 |
| 2013-02-01 | 3.82 |
| 2013-01-31 | 0.13 |
| 2013-01-30 | 1.36 |
| 2013-01-29 | 1.97 |
| 2013-01-28 | 4.43 |
| 2013-01-25 | 3.20 |
| 2013-01-24 | 5.66 |
| 2013-01-23 | 6.89 |
| 2013-01-22 | 9.34 |
| 2013-01-21 | 10.57 |
| 2013-01-18 | 9.96 |
| 2013-01-17 | 9.96 |
| 2013-01-16 | 9.96 |
| 2013-01-15 | 12.42 |
| 2013-01-14 | 12.42 |
| 2013-01-11 | 6.89 |
| 2013-01-10 | 4.43 |
| 2013-01-09 | 0.74 |
| 2013-01-08 | 0.13 |
| 2013-01-07 | 0.74 |
| 2013-01-04 | -4.78 |
| 2013-01-03 | -7.24 |
| 2013-01-02 | -5.40 |
| 2012-12-31 | -4.78 |
| 2012-12-28 | -1.10 |
| 2012-12-27 | -3.56 |
| 2012-12-24 | -1.10 |
| 2012-12-21 | -0.48 |
| 2012-12-20 | 0.13 |
| 2012-12-19 | -0.48 |
| 2012-12-18 | -0.48 |
| 2012-12-17 | 0.74 |
| 2012-12-14 | -1.71 |
| 2012-12-13 | -3.56 |
| 2012-12-12 | -5.40 |
| 2012-12-11 | -6.01 |
| 2012-12-10 | -6.01 |
| 2012-12-07 | -6.63 |
| 2012-12-06 | -6.01 |
| 2012-12-05 | -5.40 |
| 2012-12-04 | -9.08 |
| 2012-12-03 | -9.08 |
| 2012-11-30 | -9.08 |
| 2012-11-29 | -12.77 |
| 2012-11-28 | -9.70 |
| 2012-11-27 | -10.31 |
| 2012-11-26 | -3.56 |
| 2012-11-23 | -1.71 |
| 2012-11-22 | -4.17 |
| 2012-11-21 | -5.40 |
| 2012-11-20 | -2.94 |
| 2012-11-19 | -2.33 |
| 2012-11-16 | 0.74 |
| 2012-11-15 | 0.74 |
| 2012-11-14 | 1.97 |
| 2012-11-13 | -0.48 |
| 2012-11-12 | 0.74 |
| 2012-11-09 | 0.74 |
| 2012-11-08 | 3.20 |
| 2012-11-07 | 5.66 |
| 2012-11-06 | 7.50 |
| 2012-11-05 | 8.12 |
| 2012-11-02 | 7.50 |
| 2012-11-01 | 5.66 |
| 2012-10-31 | 5.04 |
| 2012-10-30 | 6.89 |
| 2012-10-29 | 6.89 |
| 2012-10-26 | 7.50 |
| 2012-10-25 | 11.19 |
| 2012-10-24 | 15.49 |
| 2012-10-22 | 9.96 |
| 2012-10-19 | 11.80 |
| 2012-10-18 | 19.17 |
| 2012-10-17 | 30.23 |
| 2012-10-16 | 24.70 |
| 2012-10-15 | 26.54 |
| 2012-10-12 | 14.87 |
| 2012-10-11 | 11.80 |
| 2012-10-10 | 10.57 |
| 2012-10-09 | 10.57 |
| 2012-10-08 | 9.96 |
| 2012-10-05 | 11.19 |
| 2012-10-04 | 9.96 |
| 2012-10-03 | 10.57 |
| 2012-09-28 | 11.19 |
| 2012-09-27 | 8.12 |
| 2012-09-26 | 10.57 |
| 2012-09-25 | 11.80 |
| 2012-09-24 | 11.19 |
| 2012-09-21 | 10.57 |
| 2012-09-20 | 11.19 |
| 2012-09-19 | 9.34 |
| 2012-09-18 | 7.50 |
| 2012-09-17 | 8.73 |
| 2012-09-14 | 8.12 |
| 2012-09-13 | 4.43 |
| 2012-09-12 | 4.43 |
| 2012-09-11 | 5.04 |
| 2012-09-10 | 6.27 |
| 2012-09-07 | 5.66 |
| 2012-09-06 | 4.43 |
| 2012-09-05 | 1.97 |
| 2012-09-04 | 3.82 |
| 2012-09-03 | 5.04 |
| 2012-08-31 | 4.43 |
| 2012-08-30 | 5.04 |
| 2012-08-29 | 2.59 |
| 2012-08-28 | 5.04 |
| 2012-08-27 | 8.12 |
| 2012-08-24 | 9.96 |
| 2012-08-23 | 9.96 |
| 2012-08-22 | 13.03 |
| 2012-08-21 | 13.03 |
| 2012-08-20 | 11.19 |
| 2012-08-17 | 10.57 |
| 2012-08-16 | 9.34 |
| 2012-08-15 | 11.19 |
| 2012-08-14 | 10.57 |
| 2012-08-13 | 9.96 |
| 2012-08-10 | 10.57 |
| 2012-08-09 | 12.42 |
| 2012-08-08 | 10.57 |
| 2012-08-07 | 13.64 |
| 2012-08-06 | 11.80 |
| 2012-08-03 | 7.50 |
| 2012-08-02 | 6.27 |
| 2012-08-01 | 8.12 |
| 2012-07-31 | 6.89 |
| 2012-07-30 | 11.80 |
| 2012-07-27 | 1.97 |
| 2012-07-26 | -1.10 |
| 2012-07-25 | 1.97 |
| 2012-07-24 | 0.74 |
| 2012-07-23 | 2.59 |
| 2012-07-20 | -0.48 |
| 2012-07-19 | -2.94 |
| 2012-07-18 | -3.56 |
| 2012-07-17 | 0.74 |
| 2012-07-16 | 4.43 |
| 2012-07-13 | 6.27 |
| 2012-07-12 | 6.27 |
| 2012-07-11 | 8.12 |
| 2012-07-10 | 9.96 |
| 2012-07-09 | 9.34 |
| 2012-07-06 | 14.26 |
| 2012-07-05 | 10.57 |
| 2012-07-04 | 10.57 |
| 2012-07-03 | 10.57 |
| 2012-06-29 | 6.27 |
| 2012-06-28 | 6.27 |
| 2012-06-27 | 9.96 |
| 2012-06-26 | 10.57 |
| 2012-06-25 | 13.03 |
| 2012-06-22 | 14.87 |
| 2012-06-21 | 14.87 |
| 2012-06-20 | 17.33 |
| 2012-06-19 | 6.27 |
| 2012-06-18 | 1.97 |
| 2012-06-15 | -3.56 |
| 2012-06-14 | -4.17 |
| 2012-06-13 | -2.94 |
| 2012-06-12 | -3.56 |
| 2012-06-11 | -1.71 |
| 2012-06-08 | -4.17 |
| 2012-06-07 | -1.71 |
| 2012-06-06 | -4.78 |
| 2012-06-05 | -5.40 |
| 2012-06-04 | -6.63 |
| 2012-06-01 | -1.71 |
| 2012-05-31 | -2.33 |
| 2012-05-30 | -1.10 |
| 2012-05-29 | 2.59 |
| 2012-05-28 | 4.43 |
| 2012-05-25 | 9.96 |
| 2012-05-24 | 4.43 |
| 2012-05-23 | 3.82 |
| 2012-05-22 | 8.73 |
| 2012-05-21 | 10.57 |
| 2012-05-18 | 9.34 |
| 2012-05-17 | 9.34 |
| 2012-05-16 | 9.34 |
| 2012-05-15 | 8.12 |
| 2012-05-14 | 6.27 |
| 2012-05-11 | 22.24 |
| 2012-05-10 | 26.54 |
| 2012-05-09 | 30.23 |
| 2012-05-08 | 38.22 |
| 2012-05-07 | 36.99 |
| 2012-05-04 | 43.13 |
| 2012-05-03 | 40.06 |
| 2012-05-02 | 39.44 |
| 2012-04-30 | 39.44 |
| 2012-04-27 | 43.74 |
| 2012-04-26 | 44.97 |
| 2012-04-25 | 44.36 |
| 2012-04-24 | 40.06 |
| 2012-04-23 | 39.44 |
| 2012-04-20 | 44.36 |
| 2012-04-19 | 47.43 |
| 2012-04-18 | 49.89 |
| 2012-04-17 | 46.82 |
| 2012-04-16 | 48.04 |
| 2012-04-13 | 48.66 |
| 2012-04-12 | 51.73 |
| 2012-04-11 | 44.97 |
| 2012-04-10 | 50.50 |
| 2012-04-05 | 52.96 |
| 2012-04-03 | 54.80 |
| 2012-04-02 | 51.12 |
| 2012-03-30 | 48.66 |
| 2012-03-29 | 49.27 |
| 2012-03-28 | 54.80 |
| 2012-03-27 | 62.17 |
| 2012-03-26 | 50.50 |
| 2012-03-23 | 46.82 |
| 2012-03-22 | 54.80 |
| 2012-03-21 | 59.72 |
| 2012-03-20 | 56.03 |
| 2012-03-19 | 65.86 |
| 2012-03-16 | 75.69 |
| 2012-03-15 | 79.37 |
| 2012-03-14 | 86.13 |
| 2012-03-13 | 91.66 |
| 2012-03-12 | 97.19 |
| 2012-03-09 | 95.35 |
| 2012-03-08 | 92.27 |
| 2012-03-07 | 89.20 |
| 2012-03-06 | 96.57 |
| 2012-03-05 | 92.27 |
| 2012-03-02 | 84.29 |
| 2012-03-01 | 79.99 |
| 2012-02-29 | 84.90 |
| 2012-02-28 | 87.97 |
| 2012-02-27 | 85.52 |
| 2012-02-24 | 84.29 |
| 2012-02-23 | 83.67 |
| 2012-02-22 | 91.66 |
| 2012-02-21 | 81.83 |
| 2012-02-20 | 79.99 |
| 2012-02-17 | 72.00 |
| 2012-02-16 | 71.39 |
| 2012-02-15 | 68.93 |
| 2012-02-14 | 63.40 |
| 2012-02-13 | 67.70 |
| 2012-02-10 | 67.70 |
| 2012-02-09 | 67.70 |
| 2012-02-08 | 60.94 |
| 2012-02-07 | 57.87 |
| 2012-02-06 | 43.13 |
| 2012-02-03 | 37.60 |
| 2012-02-02 | 38.22 |
| 2012-02-01 | 33.92 |
| 2012-01-31 | 35.14 |
| 2012-01-30 | 32.07 |
| 2012-01-27 | 41.29 |
| 2012-01-26 | 37.60 |
| 2012-01-20 | 34.53 |
| 2012-01-19 | 35.76 |
| 2012-01-18 | 35.14 |
| 2012-01-17 | 36.99 |
| 2012-01-16 | 33.30 |
| 2012-01-13 | 40.67 |
| 2012-01-12 | 40.06 |
| 2012-01-11 | 35.14 |
| 2012-01-10 | 32.69 |
| 2012-01-09 | 32.07 |
| 2012-01-06 | 33.92 |
| 2012-01-05 | 29.62 |
| 2012-01-04 | 33.30 |
| 2012-01-03 | 36.99 |
| 2011-12-30 | 25.93 |
| 2011-12-29 | 22.86 |
| 2011-12-28 | 21.02 |
| 2011-12-23 | 14.26 |
| 2011-12-22 | 16.72 |
| 2011-12-21 | 18.56 |
| 2011-12-20 | 17.33 |
| 2011-12-19 | 17.33 |
| 2011-12-16 | 25.32 |
| 2011-12-15 | 25.93 |
| 2011-12-14 | 29.00 |
| 2011-12-13 | 29.00 |
| 2011-12-12 | 32.07 |
| 2011-12-09 | 36.99 |
| 2011-12-08 | 37.60 |
| 2011-12-07 | 37.60 |
| 2011-12-06 | 34.53 |
| 2011-12-05 | 37.60 |
| 2011-12-02 | 40.67 |
| 2011-12-01 | 40.67 |
| 2011-11-30 | 36.37 |
| 2011-11-29 | 38.22 |
| 2011-11-28 | 35.14 |
| 2011-11-25 | 31.46 |
| 2011-11-24 | 33.92 |
| 2011-11-23 | 35.14 |
| 2011-11-22 | 37.60 |
| 2011-11-21 | 39.44 |
| 2011-11-18 | 38.22 |
| 2011-11-17 | 43.74 |
| 2011-11-16 | 46.20 |
| 2011-11-15 | 52.34 |
| 2011-11-14 | 41.29 |
| 2011-11-11 | 38.83 |
| 2011-11-10 | 36.37 |
| 2011-11-09 | 48.04 |
| 2011-11-08 | 44.97 |
| 2011-11-07 | 47.43 |
| 2011-11-04 | 46.82 |
| 2011-11-03 | 44.97 |
| 2011-11-02 | 47.43 |
| 2011-11-01 | 44.36 |
| 2011-10-31 | 49.89 |
| 2011-10-28 | 49.27 |
| 2011-10-27 | 54.80 |
| 2011-10-26 | 46.20 |
| 2011-10-25 | 48.66 |
| 2011-10-24 | 44.36 |
| 2011-10-21 | 26.54 |
| 2011-10-20 | 28.39 |
| 2011-10-19 | 29.00 |
| 2011-10-18 | 24.70 |
| 2011-10-17 | 35.14 |
| 2011-10-14 | 34.53 |
| 2011-10-13 | 46.20 |
| 2011-10-12 | 42.52 |
| 2011-10-11 | 25.93 |
| 2011-10-10 | 14.87 |
| 2011-10-07 | 11.80 |
| 2011-10-06 | 5.04 |
| 2011-10-04 | -2.94 |
| 2011-10-03 | -5.40 |
| 2011-09-30 | -9.08 |
| 2011-09-28 | -0.48 |
| 2011-09-27 | 2.59 |
| 2011-09-26 | 10.88 |
| 2011-09-23 | 15.62 |
| 2011-09-22 | 17.40 |
| 2011-09-21 | 23.33 |
| 2011-09-20 | 29.26 |
| 2011-09-19 | 31.63 |
| 2011-09-16 | 39.34 |
| 2011-09-15 | 37.56 |
| 2011-09-14 | 38.16 |
| 2011-09-12 | 45.86 |
| 2011-09-09 | 54.76 |
| 2011-09-08 | 56.54 |
| 2011-09-07 | 58.32 |
| 2011-09-06 | 54.16 |
| 2011-09-05 | 55.94 |
| 2011-09-02 | 63.65 |
| 2011-09-01 | 61.28 |
| 2011-08-31 | 58.32 |
| 2011-08-30 | 57.13 |
| 2011-08-29 | 58.91 |
| 2011-08-26 | 51.79 |
| 2011-08-25 | 45.86 |
| 2011-08-24 | 42.31 |
| 2011-08-23 | 45.27 |
| 2011-08-22 | 42.31 |
| 2011-08-19 | 45.27 |
| 2011-08-18 | 50.01 |
| 2011-08-17 | 43.49 |
| 2011-08-16 | 47.64 |
| 2011-08-15 | 48.83 |
| 2011-08-12 | 51.79 |
| 2011-08-11 | 57.13 |
| 2011-08-10 | 54.16 |
| 2011-08-09 | 57.13 |
| 2011-08-08 | 69.58 |
| 2011-08-05 | 85.59 |
| 2011-08-04 | 85.00 |
| 2011-08-03 | 90.93 |
| 2011-08-02 | 116.42 |
| 2011-08-01 | 135.99 |
| 2011-07-29 | 155.56 |
| 2011-07-28 | 205.36 |
| 2011-07-27 | 201.81 |
| 2011-07-26 | 198.84 |
| 2011-07-25 | 201.81 |
| 2011-07-22 | 194.69 |
| 2011-07-21 | 189.95 |
| 2011-07-20 | 182.83 |
| 2011-07-19 | 175.12 |
| 2011-07-18 | 179.28 |
| 2011-07-15 | 181.05 |
| 2011-07-14 | 183.43 |
| 2011-07-13 | 188.17 |
| 2011-07-12 | 194.10 |
| 2011-07-11 | 202.40 |
| 2011-07-08 | 207.74 |
| 2011-07-07 | 198.84 |
| 2011-07-06 | 204.77 |
| 2011-07-05 | 201.81 |
| 2011-07-04 | 195.28 |
| 2011-06-30 | 194.10 |
| 2011-06-29 | 178.09 |
| 2011-06-28 | 183.43 |
| 2011-06-27 | 187.58 |
| 2011-06-24 | 189.36 |
| 2011-06-23 | 168.60 |
| 2011-06-22 | 174.53 |
| 2011-06-21 | 170.97 |
| 2011-06-20 | 178.68 |
| 2011-06-17 | 189.95 |
| 2011-06-16 | 201.21 |
| 2011-06-15 | 207.14 |
| 2011-06-14 | 201.81 |
| 2011-06-13 | 202.40 |
| 2011-06-10 | 182.24 |
| 2011-06-09 | 189.95 |
| 2011-06-08 | 219.60 |
| 2011-06-07 | 234.42 |
| 2011-06-03 | 251.61 |
| 2011-06-02 | 266.44 |
| 2011-06-01 | 264.07 |
| 2011-05-31 | 272.96 |
| 2011-05-30 | 272.37 |
| 2011-05-27 | 265.84 |
| 2011-05-26 | 272.37 |
| 2011-05-25 | 282.45 |
| 2011-05-24 | 284.23 |
| 2011-05-23 | 277.11 |
| 2011-05-20 | 288.38 |
| 2011-05-19 | 286.60 |
| 2011-05-18 | 290.75 |
| 2011-05-17 | 279.48 |
| 2011-05-16 | 283.63 |
| 2011-05-13 | 297.27 |
| 2011-05-12 | 294.90 |
| 2011-05-11 | 296.68 |
| 2011-05-09 | 297.27 |
| 2011-05-06 | 290.75 |
| 2011-05-05 | 277.11 |
| 2011-05-04 | 288.38 |
| 2011-05-03 | 292.53 |
| 2011-04-29 | 293.71 |
| 2011-04-28 | 299.05 |
| 2011-04-27 | 284.82 |
| 2011-04-26 | 273.55 |
| 2011-04-21 | 263.47 |
| 2011-04-20 | 261.69 |
| 2011-04-19 | 257.54 |
| 2011-04-18 | 267.03 |
| 2011-04-15 | 265.84 |
| 2011-04-14 | 261.10 |
| 2011-04-13 | 264.07 |
| 2011-04-12 | 246.87 |
| 2011-04-11 | 251.61 |
| 2011-04-08 | 248.06 |
| 2011-04-07 | 235.60 |
| 2011-04-06 | 246.87 |
| 2011-04-04 | 258.14 |
| 2011-04-01 | 254.58 |
| 2011-03-31 | 255.17 |
| 2011-03-30 | 268.22 |
| 2011-03-29 | 265.25 |
| 2011-03-28 | 281.26 |
| 2011-03-25 | 277.70 |
| 2011-03-24 | 253.39 |
| 2011-03-23 | 242.13 |
| 2011-03-22 | 230.27 |
| 2011-03-21 | 217.82 |
| 2011-03-18 | 205.36 |
| 2011-03-17 | 201.21 |
| 2011-03-16 | 216.04 |
| 2011-03-15 | 213.67 |
| 2011-03-14 | 223.75 |
| 2011-03-11 | 233.23 |
| 2011-03-10 | 235.60 |
| 2011-03-09 | 237.98 |
| 2011-03-08 | 233.23 |
| 2011-03-07 | 235.01 |
| 2011-03-04 | 239.16 |
| 2011-03-03 | 248.06 |
| 2011-03-02 | 250.43 |
| 2011-03-01 | 236.79 |
| 2011-02-28 | 260.51 |
| 2011-02-25 | 279.48 |
| 2011-02-24 | 283.04 |
| 2011-02-23 | 303.20 |
| 2011-02-22 | 315.06 |
| 2011-02-21 | 317.43 |
| 2011-02-18 | 319.80 |
| 2011-02-17 | 319.21 |
| 2011-02-16 | 317.43 |
| 2011-02-15 | 322.77 |
| 2011-02-14 | 326.32 |
| 2011-02-11 | 335.81 |
| 2011-02-10 | 333.44 |
| 2011-02-09 | 350.64 |
| 2011-02-08 | 347.67 |
| 2011-02-07 | 357.16 |
| 2011-02-02 | 362.49 |
| 2011-02-01 | 361.31 |
| 2011-01-31 | 353.01 |
| 2011-01-28 | 339.37 |
| 2011-01-27 | 341.15 |
| 2011-01-26 | 337.00 |
| 2011-01-25 | 341.74 |
| 2011-01-24 | 329.88 |
| 2011-01-21 | 366.05 |
| 2011-01-20 | 366.05 |
| 2011-01-19 | 396.29 |
| 2011-01-18 | 393.33 |
| 2011-01-17 | 400.44 |
| 2011-01-14 | 404.55 |
| 2011-01-13 | 419.22 |
| 2011-01-12 | 411.00 |
| 2011-01-11 | 384.02 |
| 2011-01-10 | 364.07 |
| 2011-01-07 | 357.61 |
| 2011-01-06 | 353.51 |
| 2011-01-05 | 358.20 |
| 2011-01-04 | 363.48 |
| 2011-01-03 | 363.48 |
| 2010-12-31 | 347.64 |
| 2010-12-30 | 349.99 |
| 2010-12-29 | 351.16 |
| 2010-12-28 | 345.29 |
| 2010-12-24 | 357.61 |
| 2010-12-23 | 351.16 |
| 2010-12-22 | 353.51 |
| 2010-12-21 | 331.21 |
| 2010-12-20 | 328.28 |
| 2010-12-17 | 326.52 |
| 2010-12-16 | 303.64 |
| 2010-12-15 | 320.65 |
| 2010-12-14 | 332.97 |
| 2010-12-13 | 334.73 |
| 2010-12-10 | 344.12 |
| 2010-12-09 | 357.03 |
| 2010-12-08 | 347.64 |
| 2010-12-07 | 354.68 |
| 2010-12-06 | 361.13 |
| 2010-12-03 | 364.07 |
| 2010-12-02 | 364.07 |
| 2010-12-01 | 362.31 |
| 2010-11-30 | 361.72 |
| 2010-11-29 | 367.59 |
| 2010-11-26 | 372.28 |
| 2010-11-25 | 371.11 |
| 2010-11-24 | 372.28 |
| 2010-11-23 | 375.21 |
| 2010-11-22 | 384.02 |
| 2010-11-19 | 385.78 |
| 2010-11-18 | 369.35 |
| 2010-11-17 | 362.31 |
| 2010-11-16 | 362.89 |
| 2010-11-15 | 380.49 |
| 2010-11-12 | 382.26 |
| 2010-11-11 | 389.88 |
| 2010-11-10 | 384.60 |
| 2010-11-09 | 388.71 |
| 2010-11-08 | 381.08 |
| 2010-11-05 | 382.26 |
| 2010-11-04 | 376.39 |
| 2010-11-03 | 376.97 |
| 2010-11-02 | 378.15 |
| 2010-11-01 | 371.11 |
| 2010-10-29 | 366.41 |
| 2010-10-28 | 358.20 |
| 2010-10-27 | 365.83 |
| 2010-10-26 | 375.21 |
| 2010-10-25 | 382.26 |
| 2010-10-22 | 381.08 |
| 2010-10-21 | 379.32 |
| 2010-10-20 | 375.80 |
| 2010-10-19 | 378.73 |
| 2010-10-18 | 368.76 |
| 2010-10-15 | 360.55 |
| 2010-10-14 | 368.17 |
| 2010-10-13 | 377.56 |
| 2010-10-12 | 389.88 |
| 2010-10-11 | 390.47 |
| 2010-10-08 | 369.93 |
| 2010-10-07 | 367.59 |
| 2010-10-06 | 369.35 |
| 2010-10-05 | 359.96 |
| 2010-10-04 | 345.46 |
| 2010-09-30 | 335.02 |
| 2010-09-29 | 335.02 |
| 2010-09-28 | 330.38 |
| 2010-09-27 | 336.76 |
| 2010-09-24 | 317.62 |
| 2010-09-22 | 313.56 |
| 2010-09-21 | 312.98 |
| 2010-09-20 | 311.82 |
| 2010-09-17 | 317.62 |
| 2010-09-16 | 311.24 |
| 2010-09-15 | 314.72 |
| 2010-09-14 | 315.88 |
| 2010-09-13 | 324.00 |
| 2010-09-10 | 326.90 |
| 2010-09-09 | 321.10 |
| 2010-09-08 | 322.26 |
| 2010-09-07 | 317.04 |
| 2010-09-06 | 327.48 |
| 2010-09-03 | 339.08 |
| 2010-09-02 | 344.88 |
| 2010-09-01 | 340.24 |
| 2010-08-31 | 324.58 |
| 2010-08-30 | 304.86 |
| 2010-08-27 | 221.33 |
| 2010-08-26 | 409.26 |
| 2010-08-25 | 401.72 |
| 2010-08-24 | 411.58 |
| 2010-08-23 | 414.48 |
| 2010-08-20 | 402.88 |
| 2010-08-19 | 406.36 |
| 2010-08-18 | 407.52 |
| 2010-08-17 | 403.46 |
| 2010-08-16 | 404.62 |
| 2010-08-13 | 412.16 |
| 2010-08-12 | 395.34 |
| 2010-08-11 | 392.44 |
| 2010-08-10 | 397.08 |
| 2010-08-09 | 419.70 |
| 2010-08-06 | 416.22 |
| 2010-08-05 | 404.62 |
| 2010-08-04 | 387.80 |
| 2010-08-03 | 380.84 |
| 2010-08-02 | 374.46 |
| 2010-07-30 | 367.50 |
| 2010-07-29 | 365.76 |
| 2010-07-28 | 372.72 |
| 2010-07-27 | 370.40 |
| 2010-07-26 | 372.14 |
| 2010-07-23 | 364.02 |
| 2010-07-22 | 362.86 |
| 2010-07-21 | 363.44 |
| 2010-07-20 | 357.06 |
| 2010-07-19 | 358.22 |
| 2010-07-16 | 354.16 |
| 2010-07-15 | 365.76 |
| 2010-07-14 | 374.46 |
| 2010-07-13 | 375.04 |
| 2010-07-12 | 380.26 |
| 2010-07-09 | 376.78 |
| 2010-07-08 | 380.84 |
| 2010-07-07 | 370.40 |
| 2010-07-06 | 370.40 |
| 2010-07-05 | 371.56 |
| 2010-07-02 | 364.02 |
| 2010-06-30 | 357.06 |
| 2010-06-29 | 364.02 |
| 2010-06-28 | 370.40 |
| 2010-06-25 | 372.72 |
| 2010-06-24 | 378.52 |
| 2010-06-23 | 379.68 |
| 2010-06-22 | 370.40 |
| 2010-06-21 | 375.04 |
| 2010-06-18 | 351.84 |
| 2010-06-17 | 383.74 |
| 2010-06-15 | 361.12 |
| 2010-06-14 | 333.86 |
| 2010-06-11 | 306.02 |
| 2010-06-10 | 293.84 |
| 2010-06-09 | 288.62 |
| 2010-06-08 | 288.04 |
| 2010-06-07 | 300.80 |
| 2010-06-04 | 324.00 |
| 2010-06-03 | 324.58 |
| 2010-06-02 | 317.62 |
| 2010-06-01 | 322.26 |
| 2010-05-31 | 337.92 |
| 2010-05-28 | 355.90 |
| 2010-05-27 | 327.48 |
| 2010-05-26 | 326.32 |
| 2010-05-25 | 339.66 |
| 2010-05-24 | 346.62 |
| 2010-05-20 | 346.04 |
| 2010-05-19 | 370.98 |
| 2010-05-18 | 382.00 |
| 2010-05-17 | 348.36 |
| 2010-05-14 | 384.90 |
| 2010-05-13 | 417.38 |
| 2010-05-12 | 404.62 |
| 2010-05-11 | 406.94 |
| 2010-05-10 | 408.68 |
| 2010-05-07 | 402.30 |
| 2010-05-06 | 403.46 |
| 2010-05-05 | 419.12 |
| 2010-05-04 | 437.10 |
| 2010-05-03 | 435.94 |
| 2010-04-30 | 430.72 |
| 2010-04-29 | 428.98 |
| 2010-04-28 | 418.54 |
| 2010-04-27 | 453.93 |
| 2010-04-26 | 465.53 |
| 2010-04-23 | 474.23 |
| 2010-04-22 | 480.03 |
| 2010-04-21 | 485.83 |
| 2010-04-20 | 468.43 |
| 2010-04-19 | 436.52 |
| 2010-04-16 | 462.63 |
| 2010-04-15 | 478.29 |
| 2010-04-14 | 490.47 |
| 2010-04-13 | 488.15 |
| 2010-04-12 | 480.03 |
| 2010-04-09 | 475.39 |
| 2010-04-08 | 468.43 |
| 2010-04-07 | 493.95 |
| 2010-04-01 | 483.51 |
| 2010-03-31 | 467.27 |
| 2010-03-30 | 452.77 |
| 2010-03-29 | 434.20 |
| 2010-03-26 | 427.82 |
| 2010-03-25 | 413.90 |
| 2010-03-24 | 422.60 |
| 2010-03-23 | 420.86 |
| 2010-03-22 | 406.94 |
| 2010-03-19 | 420.86 |
| 2010-03-18 | 426.66 |
| 2010-03-17 | 443.48 |
| 2010-03-16 | 433.04 |
| 2010-03-15 | 428.98 |
| 2010-03-12 | 424.92 |
| 2010-03-11 | 422.60 |
| 2010-03-10 | 421.44 |
| 2010-03-09 | 420.86 |
| 2010-03-08 | 439.42 |
| 2010-03-05 | 433.62 |
| 2010-03-04 | 417.96 |
| 2010-03-03 | 423.76 |
| 2010-03-02 | 434.78 |
| 2010-03-01 | 416.22 |
| 2010-02-26 | 418.54 |
| 2010-02-25 | 406.36 |
| 2010-02-24 | 404.62 |
| 2010-02-23 | 410.42 |
| 2010-02-22 | 424.92 |
| 2010-02-19 | 419.12 |
| 2010-02-18 | 419.12 |
| 2010-02-17 | 409.26 |
| 2010-02-12 | 398.82 |
| 2010-02-11 | 390.12 |
| 2010-02-10 | 378.52 |
| 2010-02-09 | 387.22 |
| 2010-02-08 | 393.60 |
| 2010-02-05 | 378.11 |
| 2010-02-04 | 395.32 |
| 2010-02-03 | 411.97 |
| 2010-02-02 | 429.76 |
| 2010-02-01 | 428.61 |
| 2010-01-29 | 433.21 |
| 2010-01-28 | 434.35 |
| 2010-01-27 | 424.02 |
| 2010-01-26 | 419.43 |
| 2010-01-25 | 451.00 |
| 2010-01-22 | 442.39 |
| 2010-01-21 | 452.72 |
| 2010-01-20 | 451.57 |
| 2010-01-19 | 436.65 |
| 2010-01-18 | 451.57 |
| 2010-01-15 | 472.23 |
| 2010-01-14 | 501.51 |
| 2010-01-13 | 433.78 |
| 2010-01-12 | 406.23 |
| 2010-01-11 | 409.67 |
| 2010-01-08 | 392.45 |
| 2010-01-07 | 386.72 |
| 2010-01-06 | 384.42 |
| 2010-01-05 | 365.48 |
| 2010-01-04 | 333.34 |
| 2009-12-31 | 323.01 |
| 2009-12-30 | 317.84 |
| 2009-12-29 | 323.58 |
| 2009-12-28 | 326.45 |
| 2009-12-24 | 336.21 |
| 2009-12-23 | 333.34 |
| 2009-12-22 | 339.08 |
| 2009-12-21 | 330.47 |
| 2009-12-18 | 329.32 |
| 2009-12-17 | 329.89 |
| 2009-12-16 | 338.50 |
| 2009-12-15 | 347.11 |
| 2009-12-14 | 350.56 |
| 2009-12-11 | 341.95 |
| 2009-12-10 | 347.69 |
| 2009-12-09 | 349.98 |
| 2009-12-08 | 349.41 |
| 2009-12-07 | 343.67 |
| 2009-12-04 | 345.96 |
| 2009-12-03 | 350.56 |
| 2009-12-02 | 347.69 |
| 2009-12-01 | 350.56 |
| 2009-11-30 | 329.32 |
| 2009-11-27 | 329.32 |
| 2009-11-26 | 345.96 |
| 2009-11-25 | 350.56 |
| 2009-11-24 | 324.15 |
| 2009-11-23 | 335.06 |
| 2009-11-20 | 332.76 |
| 2009-11-19 | 333.34 |
| 2009-11-18 | 331.04 |
| 2009-11-17 | 342.52 |
| 2009-11-16 | 344.82 |
| 2009-11-13 | 324.15 |
| 2009-11-12 | 321.28 |
| 2009-11-11 | 317.27 |
| 2009-11-10 | 316.69 |
| 2009-11-09 | 324.15 |
| 2009-11-06 | 324.15 |
| 2009-11-05 | 310.38 |
| 2009-11-04 | 287.99 |
| 2009-11-03 | 284.55 |
| 2009-11-02 | 283.98 |
| 2009-10-30 | 292.59 |
| 2009-10-29 | 288.57 |
| 2009-10-28 | 294.88 |
| 2009-10-27 | 285.70 |
| 2009-10-23 | 275.94 |
| 2009-10-22 | 270.78 |
| 2009-10-21 | 274.79 |
| 2009-10-20 | 283.40 |
| 2009-10-19 | 286.85 |
| 2009-10-16 | 286.27 |
| 2009-10-15 | 292.01 |
| 2009-10-14 | 282.25 |
| 2009-10-13 | 286.85 |
| 2009-10-12 | 296.03 |
| 2009-10-09 | 295.46 |
| 2009-10-08 | 292.59 |
| 2009-10-07 | 275.37 |
| 2009-10-06 | 257.57 |
| 2009-10-05 | 264.46 |
| 2009-10-02 | 261.59 |
| 2009-09-30 | 277.66 |
| 2009-09-29 | 283.98 |
| 2009-09-28 | 283.40 |
| 2009-09-25 | 280.53 |
| 2009-09-24 | 280.53 |
| 2009-09-23 | 274.05 |
| 2009-09-22 | 280.29 |
| 2009-09-21 | 274.62 |
| 2009-09-18 | 295.62 |
| 2009-09-17 | 259.29 |
| 2009-09-16 | 234.32 |
| 2009-09-15 | 234.88 |
| 2009-09-14 | 247.37 |
| 2009-09-11 | 309.24 |
| 2009-09-10 | 316.62 |
| 2009-09-09 | 319.46 |
| 2009-09-08 | 329.10 |
| 2009-09-07 | 348.40 |
| 2009-09-04 | 356.92 |
| 2009-09-03 | 356.92 |
| 2009-09-02 | 359.19 |
| 2009-09-01 | 356.92 |
| 2009-08-31 | 362.03 |
| 2009-08-28 | 358.05 |
| 2009-08-27 | 365.43 |
| 2009-08-26 | 365.43 |
| 2009-08-25 | 356.92 |
| 2009-08-24 | 376.78 |
| 2009-08-21 | 368.84 |
| 2009-08-20 | 371.11 |
| 2009-08-19 | 367.70 |
| 2009-08-18 | 369.40 |
| 2009-08-17 | 372.81 |
| 2009-08-14 | 368.84 |
| 2009-08-13 | 365.43 |
| 2009-08-12 | 360.32 |
| 2009-08-11 | 380.19 |
| 2009-08-10 | 372.81 |
| 2009-08-07 | 368.27 |
| 2009-08-06 | 372.24 |
| 2009-08-05 | 377.92 |
| 2009-08-04 | 372.81 |
| 2009-08-03 | 370.54 |
| 2009-07-31 | 360.89 |
| 2009-07-30 | 365.43 |
| 2009-07-29 | 363.73 |
| 2009-07-28 | 360.89 |
| 2009-07-27 | 368.27 |
| 2009-07-24 | 367.70 |
| 2009-07-23 | 368.84 |
| 2009-07-22 | 368.27 |
| 2009-07-21 | 382.46 |
| 2009-07-20 | 399.49 |
| 2009-07-17 | 372.24 |
| 2009-07-16 | 375.08 |
| 2009-07-15 | 359.19 |
| 2009-07-14 | 359.75 |
| 2009-07-13 | 369.97 |
| 2009-07-10 | 368.84 |
| 2009-07-09 | 359.19 |
| 2009-07-08 | 359.19 |
| 2009-07-07 | 356.35 |
| 2009-07-06 | 360.32 |
| 2009-07-03 | 373.94 |
| 2009-07-02 | 371.11 |
| 2009-06-30 | 357.48 |
| 2009-06-29 | 380.76 |
| 2009-06-26 | 373.38 |
| 2009-06-25 | 365.43 |
| 2009-06-24 | 355.78 |
| 2009-06-23 | 365.43 |
| 2009-06-22 | 371.11 |
| 2009-06-19 | 356.92 |
| 2009-06-18 | 367.70 |
| 2009-06-17 | 369.40 |
| 2009-06-16 | 365.43 |
| 2009-06-15 | 378.49 |
| 2009-06-12 | 371.11 |
| 2009-06-11 | 383.03 |
| 2009-06-10 | 360.89 |
| 2009-06-09 | 337.05 |
| 2009-06-08 | 348.40 |
| 2009-06-05 | 354.08 |
| 2009-06-04 | 351.24 |
| 2009-06-03 | 354.08 |
| 2009-06-02 | 340.46 |
| 2009-06-01 | 325.70 |
| 2009-05-29 | 302.99 |
| 2009-05-27 | 326.83 |
| 2009-05-26 | 316.05 |
| 2009-05-25 | 320.02 |
| 2009-05-22 | 330.81 |
| 2009-05-21 | 325.70 |
| 2009-05-20 | 308.10 |
| 2009-05-19 | 281.99 |
| 2009-05-18 | 280.29 |
| 2009-05-15 | 294.48 |
| 2009-05-14 | 295.62 |
| 2009-05-13 | 283.13 |
| 2009-05-12 | 270.07 |
| 2009-05-11 | 262.70 |
| 2009-05-08 | 270.07 |
| 2009-05-07 | 278.59 |
| 2009-05-06 | 252.48 |
| 2009-05-05 | 237.15 |
| 2009-05-04 | 255.32 |
| 2009-04-30 | 253.61 |
| 2009-04-29 | 241.69 |
| 2009-04-28 | 241.13 |
| 2009-04-27 | 248.51 |
| 2009-04-24 | 236.59 |
| 2009-04-23 | 238.86 |
| 2009-04-22 | 224.10 |
| 2009-04-21 | 222.40 |
| 2009-04-20 | 224.10 |
| 2009-04-17 | 215.02 |
| 2009-04-16 | 221.83 |
| 2009-04-15 | 232.05 |
| 2009-04-14 | 209.34 |
| 2009-04-09 | 189.48 |
| 2009-04-08 | 172.45 |
| 2009-04-07 | 174.15 |
| 2009-04-06 | 174.15 |
| 2009-04-03 | 164.50 |
| 2009-04-02 | 162.23 |
| 2009-04-01 | 141.23 |
| 2009-03-31 | 159.39 |
| 2009-03-30 | 159.96 |
| 2009-03-27 | 175.29 |
| 2009-03-26 | 172.45 |
| 2009-03-25 | 168.47 |
| 2009-03-24 | 163.37 |
| 2009-03-23 | 165.64 |
| 2009-03-20 | 158.82 |
| 2009-03-19 | 168.47 |
| 2009-03-18 | 175.29 |
| 2009-03-17 | 155.42 |
| 2009-03-16 | 163.37 |
| 2009-03-13 | 178.12 |
| 2009-03-12 | 200.83 |
| 2009-03-11 | 209.34 |
| 2009-03-10 | 207.64 |
| 2009-03-09 | 212.18 |
| 2009-03-06 | 207.07 |
| 2009-03-05 | 200.26 |
| 2009-03-04 | 182.66 |
| 2009-03-03 | 166.77 |
| 2009-03-02 | 176.99 |
| 2009-02-27 | 180.96 |
| 2009-02-26 | 166.20 |
| 2009-02-25 | 168.47 |
| 2009-02-24 | 162.80 |
| 2009-02-23 | 175.29 |
| 2009-02-20 | 172.45 |
| 2009-02-19 | 161.10 |
| 2009-02-18 | 155.42 |
| 2009-02-17 | 168.47 |
| 2009-02-16 | 180.39 |
| 2009-02-13 | 197.42 |
| 2009-02-12 | 188.91 |
| 2009-02-11 | 192.31 |
| 2009-02-10 | 191.18 |
| 2009-02-09 | 187.60 |
| 2009-02-06 | 184.80 |
| 2009-02-05 | 178.65 |
| 2009-02-04 | 165.78 |
| 2009-02-03 | 160.74 |
| 2009-02-02 | 168.58 |
| 2009-01-30 | 183.69 |
| 2009-01-29 | 179.77 |
| 2009-01-23 | 178.09 |
| 2009-01-22 | 185.36 |
| 2009-01-21 | 220.06 |
| 2009-01-20 | 204.95 |
| 2009-01-19 | 213.34 |
| 2009-01-16 | 190.96 |
| 2009-01-15 | 183.69 |
| 2009-01-14 | 208.86 |
| 2009-01-13 | 208.31 |
| 2009-01-12 | 225.09 |
| 2009-01-09 | 238.52 |
| 2009-01-08 | 232.37 |
| 2009-01-07 | 242.44 |
| 2009-01-06 | 242.44 |
| 2009-01-05 | 240.76 |
| 2009-01-02 | 244.12 |
| 2008-12-31 | 245.23 |
| 2008-12-30 | 232.92 |
| 2008-12-29 | 213.90 |
| 2008-12-24 | 229.01 |
| 2008-12-23 | 221.73 |
| 2008-12-22 | 229.01 |
| 2008-12-19 | 225.09 |
| 2008-12-18 | 235.72 |
| 2008-12-17 | 245.79 |
| 2008-12-16 | 243.56 |
| 2008-12-15 | 245.79 |
| 2008-12-12 | 242.44 |
| 2008-12-11 | 253.07 |
| 2008-12-10 | 258.66 |
| 2008-12-09 | 240.20 |
| 2008-12-08 | 235.72 |
| 2008-12-05 | 196.55 |
| 2008-12-04 | 190.96 |
| 2008-12-03 | 197.67 |
| 2008-12-02 | 182.57 |
| 2008-12-01 | 185.36 |
| 2008-11-28 | 182.57 |
| 2008-11-27 | 181.45 |
| 2008-11-26 | 184.24 |
| 2008-11-25 | 188.16 |
| 2008-11-24 | 184.80 |
| 2008-11-21 | 188.16 |
| 2008-11-20 | 193.20 |
| 2008-11-19 | 209.42 |
| 2008-11-18 | 208.86 |
| 2008-11-17 | 206.63 |
| 2008-11-14 | 207.75 |
| 2008-11-13 | 210.54 |
| 2008-11-12 | 221.73 |
| 2008-11-11 | 199.35 |
| 2008-11-10 | 221.73 |
| 2008-11-07 | 218.38 |
| 2008-11-06 | 199.91 |
| 2008-11-05 | 207.75 |
| 2008-11-04 | 213.90 |
| 2008-11-03 | 213.90 |
| 2008-10-31 | 230.13 |
| 2008-10-30 | 187.60 |
| 2008-10-29 | 179.77 |
| 2008-10-28 | 190.96 |
| 2008-10-27 | 123.81 |
| 2008-10-24 | 152.91 |
| 2008-10-23 | 151.79 |
| 2008-10-22 | 152.35 |
| 2008-10-21 | 142.84 |
| 2008-10-20 | 137.24 |
| 2008-10-17 | 137.24 |
| 2008-10-16 | 152.35 |
| 2008-10-15 | 174.17 |
| 2008-10-14 | 204.95 |
| 2008-10-13 | 166.34 |
| 2008-10-10 | 156.27 |
| 2008-10-09 | 218.38 |
| 2008-10-08 | 210.54 |
| 2008-10-06 | 246.91 |
| 2008-10-03 | 236.84 |
| 2008-10-02 | 241.88 |
| 2008-09-30 | 247.47 |
| 2008-09-29 | 244.67 |
| 2008-09-26 | 249.71 |
| 2008-09-25 | 236.28 |
| 2008-09-24 | 241.32 |
| 2008-09-23 | 235.72 |
| 2008-09-22 | 237.40 |
| 2008-09-19 | 253.07 |
| 2008-09-18 | 225.48 |
| 2008-09-17 | 231.00 |
| 2008-09-16 | 219.97 |
| 2008-09-12 | 232.66 |
| 2008-09-11 | 227.69 |
| 2008-09-10 | 243.69 |
| 2008-09-09 | 283.41 |
| 2008-09-08 | 282.86 |
| 2008-09-05 | 267.96 |
| 2008-09-04 | 281.75 |
| 2008-09-03 | 263.00 |
| 2008-09-02 | 269.62 |
| 2008-09-01 | 264.10 |
| 2008-08-29 | 283.41 |
| 2008-08-28 | 277.89 |
| 2008-08-27 | 283.96 |
| 2008-08-26 | 286.17 |
| 2008-08-25 | 294.99 |
| 2008-08-21 | 305.48 |
| 2008-08-20 | 292.79 |
| 2008-08-19 | 264.65 |
| 2008-08-18 | 286.17 |
| 2008-08-15 | 290.03 |
| 2008-08-14 | 298.86 |
| 2008-08-13 | 297.20 |
| 2008-08-12 | 291.68 |
| 2008-08-11 | 307.68 |
| 2008-08-08 | 339.13 |
| 2008-08-07 | 344.65 |
| 2008-08-05 | 329.20 |
| 2008-08-04 | 347.40 |
| 2008-08-01 | 347.96 |
| 2008-07-31 | 351.82 |
| 2008-07-30 | 347.96 |
| 2008-07-29 | 343.54 |
| 2008-07-28 | 348.51 |
| 2008-07-25 | 345.75 |
| 2008-07-24 | 357.33 |
| 2008-07-23 | 351.82 |
| 2008-07-22 | 344.65 |
| 2008-07-21 | 358.99 |
| 2008-07-18 | 349.06 |
| 2008-07-17 | 345.75 |
| 2008-07-16 | 357.89 |
| 2008-07-15 | 367.82 |
| 2008-07-14 | 374.99 |
| 2008-07-11 | 396.50 |
| 2008-07-10 | 367.82 |
| 2008-07-09 | 366.71 |
| 2008-07-08 | 372.23 |
| 2008-07-07 | 378.30 |
| 2008-07-04 | 404.78 |
| 2008-07-03 | 409.74 |
| 2008-07-02 | 416.36 |
| 2008-06-30 | 410.85 |
| 2008-06-27 | 406.43 |
| 2008-06-26 | 407.54 |
| 2008-06-25 | 415.81 |
| 2008-06-24 | 413.05 |
| 2008-06-23 | 431.26 |
| 2008-06-20 | 410.85 |
| 2008-06-19 | 418.57 |
| 2008-06-18 | 429.60 |
| 2008-06-17 | 413.05 |
| 2008-06-16 | 413.05 |
| 2008-06-13 | 421.88 |
| 2008-06-12 | 426.84 |
| 2008-06-11 | 437.88 |
| 2008-06-10 | 434.02 |
| 2008-06-06 | 473.74 |
| 2008-06-05 | 479.25 |
| 2008-06-04 | 462.70 |
| 2008-06-03 | 463.81 |
| 2008-06-02 | 466.01 |
| 2008-05-30 | 468.22 |
| 2008-05-29 | 466.01 |
| 2008-05-28 | 446.70 |
| 2008-05-27 | 423.53 |
| 2008-05-26 | 413.05 |
| 2008-05-23 | 415.81 |
| 2008-05-22 | 430.15 |
| 2008-05-21 | 407.54 |
| 2008-05-20 | 413.05 |
| 2008-05-19 | 424.64 |
| 2008-05-16 | 435.12 |
| 2008-05-15 | 467.12 |
| 2008-05-14 | 486.98 |
| 2008-05-13 | 477.05 |
| 2008-05-09 | 474.84 |
| 2008-05-08 | 456.08 |
| 2008-05-07 | 452.77 |
| 2008-05-06 | 462.70 |
| 2008-05-05 | 475.94 |
| 2008-05-02 | 474.84 |
| 2008-04-30 | 467.12 |
| 2008-04-29 | 480.36 |
| 2008-04-28 | 479.25 |
| 2008-04-25 | 484.77 |
| 2008-04-24 | 460.50 |
| 2008-04-23 | 485.87 |
| 2008-04-22 | 469.32 |
| 2008-04-21 | 429.60 |
| 2008-04-18 | 408.64 |
| 2008-04-17 | 431.81 |
| 2008-04-16 | 423.53 |
| 2008-04-15 | 388.23 |
| 2008-04-14 | 374.99 |
| 2008-04-11 | 370.02 |
| 2008-04-10 | 374.44 |
| 2008-04-09 | 363.40 |
| 2008-04-08 | 373.88 |
| 2008-04-07 | 385.47 |
| 2008-04-03 | 369.47 |
| 2008-04-02 | 377.19 |
| 2008-04-01 | 379.95 |
| 2008-03-31 | 374.99 |
| 2008-03-28 | 363.40 |
| 2008-03-27 | 341.89 |
| 2008-03-26 | 335.27 |
| 2008-03-25 | 354.02 |
| 2008-03-20 | 319.27 |
| 2008-03-19 | 341.34 |
| 2008-03-18 | 308.23 |
| 2008-03-17 | 308.23 |
| 2008-03-14 | 341.34 |
| 2008-03-13 | 335.82 |
| 2008-03-12 | 341.34 |
| 2008-03-11 | 346.85 |
| 2008-03-10 | 339.13 |
| 2008-03-07 | 364.51 |
| 2008-03-06 | 410.29 |
| 2008-03-05 | 388.78 |
| 2008-03-04 | 393.74 |
| 2008-03-03 | 373.88 |
| 2008-02-29 | 398.71 |
| 2008-02-28 | 383.26 |
| 2008-02-27 | 381.06 |
| 2008-02-26 | 385.47 |
| 2008-02-25 | 371.68 |
| 2008-02-22 | 384.92 |
| 2008-02-21 | 383.81 |
| 2008-02-20 | 373.33 |
| 2008-02-19 | 363.95 |
| 2008-02-18 | 351.82 |
| 2008-02-15 | 344.09 |
| 2008-02-14 | 342.44 |
| 2008-02-13 | 338.58 |
| 2008-02-12 | 329.20 |
| 2008-02-11 | 324.78 |
| 2008-02-06 | 338.69 |
| 2008-02-05 | 344.70 |
| 2008-02-04 | 336.50 |
| 2008-02-01 | 315.71 |
| 2008-01-31 | 339.78 |
| 2008-01-30 | 370.41 |
| 2008-01-29 | 382.99 |
| 2008-01-28 | 381.35 |
| 2008-01-25 | 381.35 |
| 2008-01-24 | 353.46 |
| 2008-01-23 | 354.00 |
| 2008-01-22 | 299.85 |
| 2008-01-21 | 369.87 |
| 2008-01-18 | 367.68 |
| 2008-01-17 | 380.26 |
| 2008-01-16 | 392.29 |
| 2008-01-15 | 381.35 |
| 2008-01-14 | 373.15 |
| 2008-01-11 | 386.82 |
| 2008-01-10 | 385.18 |
| 2008-01-09 | 420.74 |
| 2008-01-08 | 411.44 |
| 2008-01-07 | 370.41 |
| 2008-01-04 | 359.47 |
| 2008-01-03 | 343.06 |
| 2008-01-02 | 348.53 |
| 2007-12-31 | 357.83 |
| 2007-12-28 | 332.12 |
| 2007-12-27 | 331.03 |
| 2007-12-24 | 331.03 |
| 2007-12-21 | 339.78 |
| 2007-12-20 | 346.34 |
| 2007-12-19 | 337.59 |
| 2007-12-18 | 338.69 |
| 2007-12-17 | 337.59 |
| 2007-12-14 | 339.23 |
| 2007-12-13 | 338.14 |
| 2007-12-12 | 334.86 |
| 2007-12-11 | 339.23 |
| 2007-12-10 | 334.31 |
| 2007-12-07 | 345.25 |
| 2007-12-06 | 328.84 |
| 2007-12-05 | 328.84 |
| 2007-12-04 | 336.50 |
| 2007-12-03 | 346.34 |
| 2007-11-30 | 343.06 |
| 2007-11-29 | 337.59 |
| 2007-11-28 | 341.97 |
| 2007-11-27 | 315.71 |
| 2007-11-26 | 337.59 |
| 2007-11-23 | 331.03 |
| 2007-11-22 | 331.03 |
| 2007-11-21 | 332.12 |
| 2007-11-20 | 345.80 |
| 2007-11-19 | 354.00 |
| 2007-11-16 | 350.17 |
| 2007-11-15 | 364.94 |
| 2007-11-14 | 353.46 |
| 2007-11-13 | 343.61 |
| 2007-11-12 | 331.03 |
| 2007-11-09 | 352.91 |
| 2007-11-08 | 364.94 |
| 2007-11-07 | 372.05 |
| 2007-11-06 | 364.40 |
| 2007-11-05 | 364.94 |
| 2007-11-02 | 361.11 |
| 2007-11-01 | 364.94 |
| 2007-10-31 | 367.13 |
| 2007-10-30 | 363.85 |
| 2007-10-29 | 331.03 |
| 2007-10-26 | 325.56 |
| 2007-10-25 | 299.30 |
| 2007-10-24 | 332.12 |
| 2007-10-23 | 345.80 |
| 2007-10-22 | 345.80 |
| 2007-10-18 | 379.16 |
| 2007-10-17 | 364.40 |
| 2007-10-16 | 354.00 |
| 2007-10-15 | 368.77 |
| 2007-10-12 | 397.76 |
| 2007-10-11 | 362.75 |
| 2007-10-10 | 352.91 |
| 2007-10-09 | 354.00 |
| 2007-10-08 | 351.27 |
| 2007-10-05 | 329.94 |
| 2007-10-04 | 307.51 |
| 2007-10-03 | 332.12 |
| 2007-10-02 | 362.21 |
| 2007-09-28 | 360.02 |
| 2007-09-27 | 323.92 |
| 2007-09-25 | 315.71 |
| 2007-09-24 | 299.30 |
| 2007-09-21 | 273.60 |
| 2007-09-20 | 287.27 |
| 2007-09-19 | 270.86 |
| 2007-09-18 | 240.06 |
| 2007-09-17 | 247.65 |
| 2007-09-14 | 246.56 |
| 2007-09-13 | 243.86 |
| 2007-09-12 | 242.77 |
| 2007-09-11 | 241.15 |
| 2007-09-10 | 240.06 |
| 2007-09-07 | 249.81 |
| 2007-09-06 | 252.52 |
| 2007-09-05 | 254.69 |
| 2007-09-04 | 257.39 |
| 2007-09-03 | 254.14 |
| 2007-08-31 | 257.39 |
| 2007-08-30 | 251.98 |
| 2007-08-29 | 241.15 |
| 2007-08-28 | 233.57 |
| 2007-08-27 | 235.73 |
| 2007-08-24 | 223.82 |
| 2007-08-23 | 219.49 |
| 2007-08-22 | 216.24 |
| 2007-08-21 | 224.36 |
| 2007-08-20 | 224.90 |
| 2007-08-17 | 219.49 |
| 2007-08-16 | 203.24 |
| 2007-08-15 | 240.06 |
| 2007-08-14 | 262.27 |
| 2007-08-13 | 263.89 |
| 2007-08-10 | 275.80 |
| 2007-08-09 | 263.35 |
| 2007-08-08 | 249.27 |
| 2007-08-07 | 256.31 |
| 2007-08-06 | 264.97 |
| 2007-08-03 | 279.05 |
| 2007-08-02 | 270.39 |
| 2007-08-01 | 265.52 |
| 2007-07-31 | 279.05 |
| 2007-07-30 | 273.64 |
| 2007-07-27 | 265.52 |
| 2007-07-26 | 278.51 |
| 2007-07-25 | 276.35 |
| 2007-07-24 | 281.22 |
| 2007-07-23 | 279.59 |
| 2007-07-20 | 284.47 |
| 2007-07-19 | 279.05 |
| 2007-07-18 | 284.47 |
| 2007-07-17 | 295.30 |
| 2007-07-16 | 287.72 |
| 2007-07-13 | 286.63 |
| 2007-07-12 | 286.09 |
| 2007-07-11 | 287.18 |
| 2007-07-10 | 291.51 |
| 2007-07-09 | 292.59 |
| 2007-07-06 | 286.63 |
| 2007-07-05 | 286.09 |
| 2007-07-04 | 284.47 |
| 2007-07-03 | 290.97 |
| 2007-06-29 | 287.72 |
| 2007-06-28 | 285.55 |
| 2007-06-27 | 289.34 |
| 2007-06-26 | 286.63 |
| 2007-06-25 | 287.18 |
| 2007-06-22 | 286.63 |
| 2007-06-21 | 285.55 |
| 2007-06-20 | 281.76 |
| 2007-06-18 | 281.22 |
| 2007-06-15 | 284.47 |
| 2007-06-14 | 283.38 |
| 2007-06-13 | 281.76 |
| 2007-06-12 | 289.88 |
| 2007-06-11 | 295.30 |
| 2007-06-08 | 286.09 |
| 2007-06-07 | 296.92 |
| 2007-06-06 | 300.71 |
| 2007-06-05 | 301.25 |
| 2007-06-04 | 310.46 |
| 2007-06-01 | 306.13 |
| 2007-05-31 | 300.17 |
| 2007-05-30 | 283.38 |
| 2007-05-29 | 286.63 |
| 2007-05-28 | 284.47 |
| 2007-05-25 | 295.30 |
| 2007-05-23 | 302.88 |
| 2007-05-22 | 292.59 |
| 2007-05-21 | 298.55 |
| 2007-05-18 | 270.93 |
| 2007-05-17 | 270.93 |
| 2007-05-16 | 275.80 |
| 2007-05-15 | 270.93 |
| 2007-05-14 | 273.64 |
| 2007-05-11 | 269.31 |
| 2007-05-10 | 268.76 |
| 2007-05-09 | 270.93 |
| 2007-05-08 | 266.60 |
| 2007-05-07 | 253.60 |
| 2007-05-04 | 246.56 |
| 2007-05-03 | 238.44 |
| 2007-05-02 | 229.23 |
| 2007-04-30 | 234.65 |
| 2007-04-27 | 229.23 |
| 2007-04-26 | 231.94 |
| 2007-04-25 | 233.02 |
| 2007-04-24 | 231.94 |
| 2007-04-23 | 220.03 |
| 2007-04-20 | 213.53 |
| 2007-04-19 | 213.53 |
| 2007-04-18 | 224.36 |
| 2007-04-17 | 228.69 |
| 2007-04-16 | 231.94 |
| 2007-04-13 | 233.57 |
| 2007-04-12 | 238.44 |
| 2007-04-11 | 237.90 |
| 2007-04-10 | 238.44 |
| 2007-04-04 | 233.57 |
| 2007-04-03 | 217.86 |
| 2007-04-02 | 212.99 |
| 2007-03-30 | 225.44 |
| 2007-03-29 | 218.95 |
| 2007-03-28 | 219.49 |
| 2007-03-27 | 219.49 |
| 2007-03-26 | 211.36 |
| 2007-03-23 | 204.33 |
| 2007-03-22 | 208.12 |
| 2007-03-21 | 200.53 |
| 2007-03-20 | 198.91 |
| 2007-03-19 | 199.99 |
| 2007-03-16 | 192.41 |
| 2007-03-15 | 199.99 |
| 2007-03-14 | 189.16 |
| 2007-03-13 | 198.91 |
| 2007-03-12 | 191.33 |
| 2007-03-09 | 187.00 |
| 2007-03-08 | 199.99 |
| 2007-03-07 | 189.70 |
| 2007-03-06 | 188.62 |
| 2007-03-05 | 167.50 |
| 2007-03-02 | 179.42 |
| 2007-03-01 | 188.08 |
| 2007-02-28 | 203.24 |
| 2007-02-27 | 213.53 |
| 2007-02-26 | 232.48 |
| 2007-02-23 | 225.44 |
| 2007-02-22 | 222.19 |
| 2007-02-21 | 227.07 |
| 2007-02-16 | 218.95 |
| 2007-02-15 | 196.74 |
| 2007-02-14 | 156.67 |
| 2007-02-13 | 152.88 |
| 2007-02-12 | 149.09 |
| 2007-02-09 | 160.46 |
| 2007-02-08 | 146.38 |
| 2007-02-07 | 145.84 |
| 2007-02-06 | 143.24 |
| 2007-02-05 | 146.46 |
| 2007-02-02 | 136.28 |
| 2007-02-01 | 137.35 |
| 2007-01-31 | 140.03 |
| 2007-01-30 | 140.03 |
| 2007-01-29 | 135.74 |
| 2007-01-26 | 130.38 |
| 2007-01-25 | 141.10 |
| 2007-01-24 | 140.56 |
| 2007-01-23 | 130.38 |
| 2007-01-22 | 125.03 |
| 2007-01-19 | 122.35 |
| 2007-01-18 | 121.81 |
| 2007-01-17 | 123.96 |
| 2007-01-16 | 121.28 |
| 2007-01-15 | 123.42 |
| 2007-01-12 | 119.13 |
| 2007-01-11 | 115.38 |
| 2007-01-10 | 114.31 |
| 2007-01-09 | 118.60 |
| 2007-01-08 | 118.06 |
| 2007-01-05 | 119.67 |
| 2007-01-04 | 120.74 |
| 2007-01-03 | 117.53 |
| 2007-01-02 | 117.53 |
| 2006-12-29 | 127.71 |
| 2006-12-28 | 125.03 |
| 2006-12-27 | 119.67 |
| 2006-12-22 | 116.45 |
| 2006-12-21 | 121.28 |
| 2006-12-20 | 118.06 |
| 2006-12-19 | 114.31 |
| 2006-12-18 | 122.35 |
| 2006-12-15 | 111.63 |
| 2006-12-14 | 101.45 |
| 2006-12-13 | 94.49 |
| 2006-12-12 | 96.63 |
| 2006-12-11 | 97.70 |
| 2006-12-08 | 95.56 |
| 2006-12-07 | 93.42 |
| 2006-12-06 | 97.70 |
| 2006-12-05 | 92.88 |
| 2006-12-04 | 92.88 |
| 2006-12-01 | 90.20 |
| 2006-11-30 | 96.63 |
| 2006-11-29 | 92.34 |
| 2006-11-28 | 81.63 |
| 2006-11-27 | 81.63 |
| 2006-11-24 | 81.63 |
| 2006-11-23 | 81.09 |
| 2006-11-22 | 81.09 |
| 2006-11-21 | 80.02 |
| 2006-11-20 | 81.09 |
| 2006-11-17 | 81.63 |
| 2006-11-16 | 78.41 |
| 2006-11-15 | 78.95 |
| 2006-11-14 | 78.41 |
| 2006-11-13 | 79.49 |
| 2006-11-10 | 81.63 |
| 2006-11-09 | 81.63 |
| 2006-11-08 | 81.09 |
| 2006-11-07 | 82.16 |
| 2006-11-06 | 82.16 |
| 2006-11-03 | 80.56 |
| 2006-11-02 | 83.24 |
| 2006-11-01 | 82.16 |
| 2006-10-31 | 81.63 |
| 2006-10-27 | 78.95 |
| 2006-10-26 | 79.49 |
| 2006-10-25 | 79.49 |
| 2006-10-24 | 78.41 |
| 2006-10-23 | 78.95 |
| 2006-10-20 | 79.49 |
| 2006-10-19 | 82.16 |
| 2006-10-18 | 86.99 |
| 2006-10-17 | 88.06 |
| 2006-10-16 | 83.77 |
| 2006-10-13 | 83.77 |
| 2006-10-12 | 81.63 |
| 2006-10-11 | 84.84 |
| 2006-10-10 | 76.81 |
| 2006-10-09 | 74.13 |
| 2006-10-06 | 76.27 |
| 2006-10-05 | 82.16 |
| 2006-10-04 | 82.16 |
| 2006-10-03 | 76.81 |
| 2006-09-29 | 75.74 |
| 2006-09-28 | 76.27 |
| 2006-09-27 | 75.74 |
| 2006-09-26 | 74.13 |
| 2006-09-25 | 68.77 |
| 2006-09-22 | 73.59 |
| 2006-09-21 | 75.74 |
| 2006-09-20 | 76.27 |
| 2006-09-19 | 76.16 |
| 2006-09-18 | 78.79 |
| 2006-09-15 | 73.53 |
| 2006-09-14 | 73.53 |
| 2006-09-13 | 74.59 |
| 2006-09-12 | 78.27 |
| 2006-09-11 | 77.22 |
| 2006-09-08 | 78.27 |
| 2006-09-07 | 78.27 |
| 2006-09-06 | 70.38 |
| 2006-09-05 | 73.53 |
| 2006-09-04 | 73.53 |
| 2006-09-01 | 72.48 |
| 2006-08-31 | 79.85 |
| 2006-08-30 | 77.22 |
| 2006-08-29 | 77.74 |
| 2006-08-28 | 68.28 |
| 2006-08-25 | 63.02 |
| 2006-08-24 | 63.02 |
| 2006-08-23 | 67.22 |
| 2006-08-22 | 75.11 |
| 2006-08-21 | 77.74 |
| 2006-08-18 | 77.74 |
| 2006-08-17 | 77.22 |
| 2006-08-16 | 78.79 |
| 2006-08-15 | 76.69 |
| 2006-08-14 | 78.79 |
| 2006-08-11 | 78.79 |
| 2006-08-10 | 78.79 |
| 2006-08-09 | 81.95 |
| 2006-08-08 | 80.37 |
| 2006-08-07 | 81.95 |
| 2006-08-04 | 83.53 |
| 2006-08-03 | 83.53 |
| 2006-08-02 | 84.05 |
| 2006-08-01 | 86.68 |
| 2006-07-31 | 86.68 |
| 2006-07-28 | 76.16 |
| 2006-07-27 | 78.79 |
| 2006-07-26 | 70.91 |
| 2006-07-25 | 69.85 |
| 2006-07-24 | 68.28 |
| 2006-07-21 | 68.28 |
| 2006-07-20 | 68.28 |
| 2006-07-19 | 68.28 |
| 2006-07-18 | 77.48 |
| 2006-07-17 | 78.79 |
| 2006-07-14 | 80.11 |
| 2006-07-13 | 82.74 |
| 2006-07-12 | 84.05 |
| 2006-07-11 | 84.05 |
| 2006-07-10 | 80.11 |
| 2006-07-07 | 77.48 |
| 2006-07-06 | 73.53 |
| 2006-07-05 | 76.16 |
| 2006-07-04 | 69.59 |
| 2006-07-03 | 72.22 |
| 2006-06-30 | 78.79 |
| 2006-06-29 | 66.96 |
| 2006-06-28 | 66.96 |
| 2006-06-27 | 65.65 |
| 2006-06-26 | 72.22 |
| 2006-06-23 | 56.44 |
| 2006-06-22 | 56.44 |
| 2006-06-21 | 57.76 |
| 2006-06-20 | 57.76 |
| 2006-06-19 | 55.13 |
| 2006-06-16 | 48.56 |
| 2006-06-15 | 41.98 |
| 2006-06-14 | 44.61 |
| 2006-06-13 | 47.24 |
| 2006-06-12 | 57.76 |
| 2006-06-09 | 63.02 |
| 2006-06-08 | 57.76 |
| 2006-06-07 | 63.02 |
| 2006-06-06 | 68.28 |
| 2006-06-05 | 73.53 |
| 2006-06-02 | 70.91 |
| 2006-06-01 | 66.96 |
| 2006-05-30 | 81.42 |
| 2006-05-29 | 78.79 |
| 2006-05-26 | 65.65 |
| 2006-05-25 | 57.76 |
| 2006-05-24 | 55.13 |
| 2006-05-23 | 53.81 |
| 2006-05-22 | 56.44 |
| 2006-05-19 | 60.39 |
| 2006-05-18 | 57.76 |
| 2006-05-17 | 61.70 |
| 2006-05-16 | 61.70 |
| 2006-05-15 | 61.70 |
| 2006-05-12 | 63.02 |
| 2006-05-11 | 59.07 |
| 2006-05-10 | 60.39 |
| 2006-05-09 | 68.28 |
| 2006-05-08 | 68.28 |
| 2006-05-04 | 72.22 |
| 2006-05-03 | 74.85 |
| 2006-05-02 | 80.11 |
| 2006-04-28 | 70.91 |
| 2006-04-27 | 70.91 |
| 2006-04-26 | 63.02 |
| 2006-04-25 | 53.81 |
| 2006-04-24 | 47.24 |
| 2006-04-21 | 56.44 |
| 2006-04-20 | 65.65 |
| 2006-04-19 | 68.28 |
| 2006-04-18 | 61.70 |
| 2006-04-13 | 73.53 |
| 2006-04-12 | 73.53 |
| 2006-04-11 | 78.79 |
| 2006-04-10 | 86.68 |
| 2006-04-07 | 82.74 |
| 2006-04-06 | 82.74 |
| 2006-04-04 | 84.05 |
| 2006-04-03 | 84.05 |
| 2006-03-31 | 85.37 |
| 2006-03-30 | 84.05 |
| 2006-03-29 | 78.79 |
| 2006-03-28 | 77.48 |
| 2006-03-27 | 81.42 |
| 2006-03-24 | 80.11 |
| 2006-03-23 | 81.42 |
| 2006-03-22 | 81.42 |
| 2006-03-21 | 89.31 |
| 2006-03-20 | 90.63 |
| 2006-03-17 | 93.25 |
| 2006-03-16 | 89.31 |
| 2006-03-15 | 86.68 |
| 2006-03-14 | 88.00 |
| 2006-03-13 | 91.94 |
| 2006-03-10 | 97.20 |
| 2006-03-09 | 84.05 |
| 2006-03-08 | 84.05 |
| 2006-03-07 | 88.00 |
| 2006-03-06 | 88.00 |
| 2006-03-03 | 89.31 |
| 2006-03-02 | 90.63 |
| 2006-03-01 | 91.94 |
| 2006-02-28 | 90.63 |
| 2006-02-27 | 88.00 |
| 2006-02-24 | 85.37 |
| 2006-02-23 | 86.68 |
| 2006-02-22 | 88.00 |
| 2006-02-21 | 82.74 |
| 2006-02-20 | 84.05 |
| 2006-02-17 | 90.63 |
| 2006-02-16 | 95.88 |
| 2006-02-15 | 107.72 |
| 2006-02-14 | 102.46 |
| 2006-02-13 | 94.57 |
| 2006-02-10 | 84.05 |
| 2006-02-09 | 74.17 |
| 2006-02-08 | 71.57 |
| 2006-02-07 | 80.66 |
| 2006-02-06 | 79.36 |
| 2006-02-03 | 72.87 |
| 2006-02-02 | 87.16 |
| 2006-02-01 | 85.86 |
| 2006-01-27 | 74.17 |
| 2006-01-26 | 66.37 |
| 2006-01-25 | 37.77 |
| 2006-01-24 | 29.97 |
| 2006-01-23 | 23.48 |
| 2006-01-20 | 10.48 |
| 2006-01-19 | 10.48 |
| 2006-01-18 | 7.88 |
| 2006-01-17 | 13.08 |
| 2006-01-16 | 16.98 |
| 2006-01-13 | 16.98 |
| 2006-01-12 | 11.78 |
| 2006-01-11 | 11.78 |
| 2006-01-10 | 11.78 |
| 2006-01-09 | 11.78 |
| 2006-01-06 | 11.78 |
| 2006-01-05 | 11.78 |
| 2006-01-04 | 11.78 |
| 2006-01-03 | 11.78 |
| 2005-12-30 | 11.78 |
| 2005-12-29 | 13.08 |
| 2005-12-28 | 14.38 |
| 2005-12-23 | 9.18 |
| 2005-12-22 | 7.88 |
| 2005-12-21 | 9.18 |
| 2005-12-20 | 6.58 |
| 2005-12-19 | 6.58 |
| 2005-12-16 | 3.98 |
| 2005-12-15 | 6.58 |
| 2005-12-14 | 7.88 |
| 2005-12-13 | 5.28 |
| 2005-12-12 | 0.86 |
| 2005-12-09 | 1.90 |
| 2005-12-08 | 2.94 |
| 2005-12-07 | -0.18 |
| 2005-12-06 | -0.18 |
| 2005-12-05 | -3.30 |
| 2005-12-02 | 1.38 |
| 2005-12-01 | 2.42 |
| 2005-11-30 | 3.98 |
| 2005-11-29 | 2.94 |
| 2005-11-28 | 2.94 |
| 2005-11-25 | 1.38 |
| 2005-11-24 | 2.94 |
| 2005-11-23 | 1.38 |
| 2005-11-22 | 0.86 |
| 2005-11-21 | 0.34 |
| 2005-11-18 | -1.22 |
| 2005-11-17 | -5.38 |
| 2005-11-16 | -5.90 |
| 2005-11-15 | -9.02 |
| 2005-11-14 | -9.02 |
| 2005-11-11 | -7.46 |
| 2005-11-10 | -7.98 |
| 2005-11-09 | -7.98 |
| 2005-11-08 | -6.94 |
| 2005-11-07 | -7.46 |
| 2005-11-04 | -6.94 |
| 2005-11-03 | -9.02 |
| 2005-11-02 | -10.06 |
| 2005-11-01 | -11.10 |
| 2005-10-31 | -6.94 |
| 2005-10-28 | -11.62 |
| 2005-10-27 | -6.42 |
| 2005-10-26 | -10.06 |
| 2005-10-25 | -9.54 |
| 2005-10-24 | -12.14 |
| 2005-10-21 | -11.62 |
| 2005-10-20 | -11.62 |
| 2005-10-19 | -12.14 |
| 2005-10-18 | -10.58 |
| 2005-10-17 | -9.54 |
| 2005-10-14 | -9.02 |
| 2005-10-13 | -7.46 |
| 2005-10-12 | -7.46 |
| 2005-10-10 | -6.94 |
| 2005-10-07 | -7.46 |
| 2005-10-06 | -8.50 |
| 2005-10-05 | -8.50 |
| 2005-10-04 | -6.94 |
| 2005-10-03 | -6.42 |
| 2005-09-30 | -6.94 |
| 2005-09-29 | -10.58 |
| 2005-09-28 | -14.11 |
| 2005-09-27 | -13.10 |
| 2005-09-26 | -16.65 |
| 2005-09-23 | -14.11 |
| 2005-09-22 | -18.18 |
| 2005-09-21 | -18.69 |
| 2005-09-20 | -17.67 |
| 2005-09-16 | -18.18 |
| 2005-09-15 | -16.15 |
| 2005-09-14 | -15.64 |
| 2005-09-13 | -17.67 |
| 2005-09-12 | -17.16 |
| 2005-09-09 | -17.16 |
| 2005-09-08 | -17.16 |
| 2005-09-07 | -17.16 |
| 2005-09-06 | -16.15 |
| 2005-09-05 | -15.64 |
| 2005-09-02 | -14.11 |
| 2005-09-01 | -13.10 |
| 2005-08-31 | -15.64 |
| 2005-08-30 | -15.13 |
| 2005-08-29 | -17.67 |
| 2005-08-26 | -16.65 |
| 2005-08-25 | -16.15 |
| 2005-08-24 | -17.16 |
| 2005-08-23 | -18.69 |
| 2005-08-22 | -18.18 |
| 2005-08-19 | -18.18 |
| 2005-08-18 | -18.69 |
| 2005-08-17 | -18.69 |
| 2005-08-16 | -20.21 |
| 2005-08-15 | -18.69 |
| 2005-08-12 | -19.19 |
| 2005-08-11 | -18.18 |
| 2005-08-10 | -18.18 |
| 2005-08-09 | -18.69 |
| 2005-08-08 | -18.18 |
| 2005-08-05 | -18.69 |
| 2005-08-04 | -19.19 |
| 2005-08-03 | -17.16 |
| 2005-08-02 | -18.69 |
| 2005-08-01 | -20.72 |
| 2005-07-29 | -20.72 |
| 2005-07-28 | -19.19 |
| 2005-07-27 | -20.72 |
| 2005-07-26 | -22.24 |
| 2005-07-25 | -23.77 |
| 2005-07-22 | -25.80 |
| 2005-07-21 | -25.80 |
| 2005-07-20 | -24.79 |
| 2005-07-19 | -25.80 |
| 2005-07-18 | -25.29 |
| 2005-07-15 | -25.80 |
| 2005-07-14 | -25.80 |
| 2005-07-13 | -26.82 |
| 2005-07-12 | -27.33 |
| 2005-07-11 | -26.82 |
| 2005-07-08 | -27.33 |
| 2005-07-07 | -26.82 |
| 2005-07-06 | -25.80 |
| 2005-07-05 | -25.29 |
| 2005-07-04 | -27.33 |
| 2005-06-30 | -25.29 |
| 2005-06-29 | -27.83 |
| 2005-06-28 | -25.80 |
| 2005-06-27 | -25.80 |
| 2005-06-24 | -26.31 |
| 2005-06-23 | -24.79 |
| 2005-06-22 | -26.31 |
| 2005-06-21 | -25.80 |
| 2005-06-20 | -25.80 |
| 2005-06-17 | -26.82 |
| 2005-06-16 | -27.33 |
| 2005-06-15 | -27.83 |
| 2005-06-14 | -26.31 |
| 2005-06-13 | -25.80 |
| 2005-06-10 | -23.77 |
| 2005-06-09 | -26.31 |
| 2005-06-08 | -25.29 |
| 2005-06-07 | -25.80 |
| 2005-06-06 | -26.31 |
| 2005-06-03 | -25.29 |
| 2005-06-02 | -24.79 |
| 2005-06-01 | -24.79 |
| 2005-05-31 | -24.28 |
| 2005-05-30 | -25.29 |
| 2005-05-27 | -24.79 |
| 2005-05-26 | -24.79 |
| 2005-05-25 | -24.79 |
| 2005-05-24 | -24.28 |
| 2005-05-23 | -24.28 |
| 2005-05-20 | -26.31 |
| 2005-05-19 | -27.33 |
| 2005-05-18 | -27.33 |
| 2005-05-17 | -25.80 |
| 2005-05-13 | -25.29 |
| 2005-05-12 | -24.79 |
| 2005-05-11 | -23.77 |
| 2005-05-10 | -24.79 |
| 2005-05-09 | -23.77 |
| 2005-05-06 | -23.77 |
| 2005-05-05 | -23.77 |
| 2005-05-04 | -23.77 |
| 2005-05-03 | -23.26 |
| 2005-04-29 | -21.74 |
| 2005-04-28 | -25.80 |
| 2005-04-27 | -24.79 |
| 2005-04-26 | -26.82 |
| 2005-04-25 | -24.79 |
| 2005-04-22 | -22.75 |
| 2005-04-21 | -23.77 |
| 2005-04-20 | -20.72 |
| 2005-04-19 | -20.72 |
| 2005-04-18 | -19.70 |
| 2005-04-15 | -18.69 |
| 2005-04-14 | -17.16 |
| 2005-04-13 | -19.19 |
| 2005-04-12 | -20.21 |
| 2005-04-11 | -18.18 |
| 2005-04-08 | -18.69 |
| 2005-04-07 | -18.18 |
| 2005-04-06 | -17.16 |
| 2005-04-04 | -15.64 |
| 2005-04-01 | -15.64 |
| 2005-03-31 | -16.65 |
| 2005-03-30 | -19.70 |
| 2005-03-29 | -17.67 |
| 2005-03-24 | -16.15 |
| 2005-03-23 | -14.62 |
| 2005-03-22 | -14.62 |
| 2005-03-21 | -14.11 |
| 2005-03-18 | -13.60 |
| 2005-03-17 | -14.11 |
| 2005-03-16 | -13.60 |
| 2005-03-15 | -13.60 |
| 2005-03-14 | -14.11 |
| 2005-03-11 | -13.10 |
| 2005-03-10 | -12.59 |
| 2005-03-09 | -11.06 |
| 2005-03-08 | -13.60 |
| 2005-03-07 | -13.60 |
| 2005-03-04 | -16.15 |
| 2005-03-03 | -16.15 |
| 2005-03-02 | -16.65 |
| 2005-03-01 | -16.65 |
| 2005-02-28 | -16.15 |
| 2005-02-25 | -17.16 |
| 2005-02-24 | -16.15 |
| 2005-02-23 | -15.64 |
| 2005-02-22 | -15.13 |
| 2005-02-21 | -16.15 |
| 2005-02-18 | -15.64 |
| 2005-02-17 | -14.11 |
| 2005-02-16 | -14.11 |
| 2005-02-15 | -14.11 |
| 2005-02-14 | -14.11 |
| 2005-02-08 | -13.60 |
| 2005-02-07 | -14.11 |
| 2005-02-04 | -13.60 |
| 2005-02-03 | -13.10 |
| 2005-02-02 | -13.60 |
| 2005-02-01 | -14.62 |
| 2005-01-31 | -14.52 |
| 2005-01-28 | -14.52 |
| 2005-01-27 | -14.52 |
| 2005-01-26 | -14.52 |
| 2005-01-25 | -16.02 |
| 2005-01-24 | -18.52 |
| 2005-01-21 | -19.02 |
| 2005-01-20 | -22.02 |
| 2005-01-19 | -14.52 |
| 2005-01-18 | -18.02 |
| 2005-01-17 | -18.52 |
| 2005-01-14 | -20.02 |
| 2005-01-13 | -19.02 |
| 2005-01-12 | -19.52 |
| 2005-01-11 | -19.02 |
| 2005-01-10 | -21.02 |
| 2005-01-07 | -21.02 |
| 2005-01-06 | -20.02 |
| 2005-01-05 | -20.52 |
| 2005-01-04 | -18.52 |
| 2005-01-03 | -19.02 |
| 2004-12-31 | -18.02 |
| 2004-12-30 | -20.52 |
| 2004-12-29 | -20.02 |
| 2004-12-28 | -20.52 |
| 2004-12-24 | -20.52 |
| 2004-12-23 | -20.02 |
| 2004-12-22 | -20.52 |
| 2004-12-21 | -19.52 |
| 2004-12-20 | -21.52 |
| 2004-12-17 | -20.52 |
| 2004-12-16 | -20.52 |
| 2004-12-15 | -20.02 |
| 2004-12-14 | -20.52 |
| 2004-12-13 | -23.52 |
| 2004-12-10 | -20.52 |
| 2004-12-09 | -20.02 |
| 2004-12-08 | -20.02 |
| 2004-12-07 | -19.52 |
| 2004-12-06 | -21.52 |
| 2004-12-03 | -20.52 |
| 2004-12-02 | -20.02 |
| 2004-12-01 | -21.02 |
| 2004-11-30 | -19.02 |
| 2004-11-29 | -19.52 |
| 2004-11-26 | -22.52 |
| 2004-11-25 | -24.52 |
| 2004-11-24 | -24.52 |
| 2004-11-23 | -25.52 |
| 2004-11-22 | -26.02 |
| 2004-11-19 | -29.02 |
| 2004-11-18 | -18.02 |
| 2004-11-17 | -18.02 |
| 2004-11-16 | -17.52 |
| 2004-11-15 | -18.52 |
| 2004-11-12 | -19.52 |
| 2004-11-11 | -20.02 |
| 2004-11-10 | -20.02 |
| 2004-11-09 | -20.52 |
| 2004-11-08 | -20.52 |
| 2004-11-05 | -20.52 |
| 2004-11-04 | -20.52 |
| 2004-11-03 | -20.52 |
| 2004-11-02 | -21.02 |
| 2004-11-01 | -20.52 |
| 2004-10-29 | -20.02 |
| 2004-10-28 | -20.02 |
| 2004-10-27 | -21.02 |
| 2004-10-26 | -21.02 |
| 2004-10-25 | -21.02 |
| 2004-10-21 | -21.52 |
| 2004-10-20 | -21.52 |
| 2004-10-19 | -21.02 |
| 2004-10-18 | -23.02 |
| 2004-10-15 | -22.52 |
| 2004-10-14 | -22.02 |
| 2004-10-13 | -21.02 |
| 2004-10-12 | -20.52 |
| 2004-10-11 | -20.52 |
| 2004-10-08 | -20.52 |
| 2004-10-07 | -19.52 |
| 2004-10-06 | -20.02 |
| 2004-10-05 | -18.02 |
| 2004-10-04 | -17.52 |
| 2004-09-30 | -17.52 |
| 2004-09-28 | -20.52 |
| 2004-09-27 | -21.02 |
| 2004-09-24 | -20.52 |
| 2004-09-23 | -18.52 |
| 2004-09-22 | -21.02 |
| 2004-09-21 | -21.52 |
| 2004-09-20 | -21.52 |
| 2004-09-17 | -19.02 |
| 2004-09-16 | -19.02 |
| 2004-09-15 | -18.52 |
| 2004-09-14 | -19.01 |
| 2004-09-13 | -18.02 |
| 2004-09-10 | -20.00 |
| 2004-09-09 | -21.98 |
| 2004-09-08 | -21.48 |
| 2004-09-07 | -22.47 |
| 2004-09-06 | -22.47 |
| 2004-09-03 | -20.99 |
| 2004-09-02 | -23.95 |
| 2004-09-01 | -25.93 |
| 2004-08-31 | -24.44 |
| 2004-08-30 | -25.93 |
| 2004-08-27 | -27.41 |
| 2004-08-26 | -25.43 |
| 2004-08-25 | -27.90 |
| 2004-08-24 | -28.40 |
| 2004-08-23 | -29.38 |
| 2004-08-20 | -30.86 |
| 2004-08-19 | -28.40 |
| 2004-08-18 | -29.88 |
| 2004-08-17 | -30.37 |
| 2004-08-16 | -29.38 |
| 2004-08-13 | -29.38 |
| 2004-08-12 | -27.90 |
| 2004-08-11 | -27.41 |
| 2004-08-10 | -25.93 |
| 2004-08-09 | -28.40 |
| 2004-08-06 | -25.93 |
| 2004-08-05 | -25.93 |
| 2004-08-04 | -25.43 |
| 2004-08-03 | -25.93 |
| 2004-08-02 | -25.43 |
| 2004-07-30 | -25.93 |
| 2004-07-29 | -28.89 |
| 2004-07-28 | -28.89 |
| 2004-07-27 | -28.40 |
| 2004-07-26 | -28.40 |
| 2004-07-23 | -28.89 |
| 2004-07-22 | -27.90 |
| 2004-07-21 | -27.41 |
| 2004-07-20 | -27.90 |
| 2004-07-19 | -26.42 |
| 2004-07-16 | -26.91 |
| 2004-07-15 | -28.40 |
| 2004-07-14 | -28.40 |
| 2004-07-13 | -26.91 |
| 2004-07-12 | -23.95 |
| 2004-07-09 | -27.90 |
| 2004-07-08 | -28.89 |
| 2004-07-07 | -30.37 |
| 2004-07-06 | -30.86 |
| 2004-07-05 | -31.85 |
| 2004-07-02 | -33.33 |
| 2004-06-30 | -32.84 |
| 2004-06-29 | -33.33 |
| 2004-06-28 | -33.83 |
| 2004-06-25 | -35.31 |
| 2004-06-24 | -34.81 |
| 2004-06-23 | -35.80 |
| 2004-06-21 | -34.81 |
| 2004-06-18 | -34.32 |
| 2004-06-17 | -31.36 |
| 2004-06-16 | -32.84 |
| 2004-06-15 | -33.33 |
| 2004-06-14 | -34.32 |
| 2004-06-11 | -33.33 |
| 2004-06-10 | -34.32 |
| 2004-06-09 | -32.84 |
| 2004-06-08 | -32.35 |
| 2004-06-07 | -32.84 |
| 2004-06-04 | -32.84 |
| 2004-06-03 | -33.83 |
| 2004-06-02 | -32.35 |
| 2004-06-01 | -32.84 |
| 2004-05-31 | -31.85 |
| 2004-05-28 | -31.85 |
| 2004-05-27 | -33.33 |
| 2004-05-25 | -34.32 |
| 2004-05-24 | -33.83 |
| 2004-05-21 | -32.84 |
| 2004-05-20 | -33.83 |
| 2004-05-19 | -38.77 |
| 2004-05-18 | -42.72 |
| 2004-05-17 | -43.70 |
| 2004-05-14 | -38.27 |
| 2004-05-13 | -36.79 |
| 2004-05-12 | -35.31 |
| 2004-05-11 | -36.30 |
| 2004-05-10 | -37.78 |
| 2004-05-07 | -33.33 |
| 2004-05-06 | -33.33 |
| 2004-05-05 | -34.81 |
| 2004-05-04 | -35.80 |
| 2004-05-03 | -37.78 |
| 2004-04-30 | -38.27 |
| 2004-04-29 | -40.25 |
| 2004-04-28 | -32.35 |
| 2004-04-27 | -27.90 |
| 2004-04-26 | -25.43 |
| 2004-04-23 | -18.02 |
| 2004-04-22 | -20.00 |
| 2004-04-21 | -21.48 |
| 2004-04-20 | -19.01 |
| 2004-04-19 | -11.11 |
| 2004-04-16 | -10.12 |
| 2004-04-15 | -11.11 |
| 2004-04-14 | -10.12 |
| 2004-04-13 | -6.17 |
| 2004-04-08 | -5.19 |
| 2004-04-07 | -5.19 |
| 2004-04-06 | -5.68 |
| 2004-04-02 | -5.19 |
| 2004-04-01 | -4.20 |
| 2004-03-31 | -7.16 |
| 2004-03-30 | -7.65 |
| 2004-03-29 | -9.14 |
| 2004-03-26 | -7.65 |
| 2004-03-25 | -7.65 |
| 2004-03-24 | -6.17 |
| 2004-03-23 | -8.64 |
| 2004-03-22 | -9.14 |
| 2004-03-19 | -6.67 |
| 2004-03-18 | -5.68 |
| 2004-03-17 | -5.68 |
| 2004-03-16 | -5.19 |
| 2004-03-15 | -4.20 |
| 2004-03-12 | -8.15 |
| 2004-03-11 | -7.16 |
| 2004-03-10 | -6.67 |
| 2004-03-09 | -5.19 |
| 2004-03-08 | -5.68 |
| 2004-03-05 | -3.70 |
| 2004-03-04 | -7.16 |
| 2004-03-03 | -6.67 |
| 2004-03-02 | -10.62 |
| 2004-03-01 | -10.62 |
| 2004-02-27 | -8.64 |
| 2004-02-26 | -7.16 |
| 2004-02-25 | -7.16 |
| 2004-02-24 | -5.68 |
| 2004-02-23 | -9.14 |
| 2004-02-20 | -14.07 |
| 2004-02-19 | -14.07 |
| 2004-02-18 | -13.09 |
| 2004-02-17 | -13.58 |
| 2004-02-16 | -13.09 |
| 2004-02-13 | -12.10 |
| 2004-02-12 | -14.57 |
| 2004-02-11 | -15.06 |
| 2004-02-10 | -15.56 |
| 2004-02-09 | -15.56 |
| 2004-02-06 | -17.04 |
| 2004-02-05 | -18.52 |
| 2004-02-04 | -16.54 |
| 2004-02-03 | -15.56 |
| 2004-02-02 | -17.04 |
| 2004-01-30 | -15.56 |
| 2004-01-29 | -16.05 |
| 2004-01-28 | -17.53 |
| 2004-01-27 | -16.05 |
| 2004-01-26 | -13.58 |
| 2004-01-21 | -13.09 |
| 2004-01-20 | -14.57 |
| 2004-01-19 | -19.51 |
| 2004-01-16 | -20.00 |
| 2004-01-15 | -15.56 |
| 2004-01-14 | -6.67 |
| 2004-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy