Tong Tong AI Social Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00628  2002-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.218 2025-11-21
2 2025-11-24 0.230 2025-11-20
3 2025-10-23 2,014,722 -18,000 0.04 5,201,123,120 499,651 0.248 2025-10-21
4 2025-10-21 2,032,722 58,000 0.04 5,201,123,120 467,526 0.230 2025-10-17
5 2025-10-08 1,974,722 62,000 0.04 5,201,123,120 460,110 0.233 2025-10-03
6 2025-09-25 1,912,722 144,000 0.04 5,201,123,120 457,141 0.239 2025-09-23
7 2025-09-24 1,768,722 100,000 0.03 5,201,123,120 442,181 0.250 2025-09-22
8 2025-09-22 1,668,722 144,000 0.03 5,201,123,120 417,181 0.250 2025-09-18
9 2025-09-17 1,524,722 100,000 0.03 5,201,123,120 378,131 0.248 2025-09-15
10 2025-09-16 1,424,722 64,000 0.03 5,201,123,120 363,304 0.255 2025-09-12
11 2025-09-15 1,360,722 -1,786,000 0.03 5,201,123,120 367,395 0.270 2025-09-11
12 2025-09-11 3,146,722 -318,000 0.06 5,201,123,120 761,507 0.242 2025-09-09
13 2025-09-09 3,464,722 64,000 0.07 5,201,123,120 814,210 0.235 2025-09-05
14 2025-09-04 3,400,722 18,000 0.07 5,201,123,120 833,177 0.245 2025-09-02
15 2025-09-03 3,382,722 200,000 0.07 5,201,123,120 798,322 0.236 2025-09-01
16 2025-09-02 3,182,722 -312,000 0.06 5,201,123,120 792,498 0.249 2025-08-29
17 2025-08-29 3,494,722 4,000 0.07 5,201,123,120 863,196 0.247 2025-08-27
18 2025-08-21 3,490,722 100,000 0.07 5,201,123,120 855,227 0.245 2025-08-19
19 2025-08-20 3,390,722 12,000 0.07 5,201,123,120 830,727 0.245 2025-08-18
20 2025-08-18 3,378,722 100,000 0.06 5,201,123,120 878,468 0.260 2025-08-14
21 2025-08-14 3,278,722 -98,000 0.06 5,201,123,120 901,649 0.275 2025-08-12
22 2025-08-07 3,376,722 20,000 0.06 5,201,123,120 877,948 0.260 2025-08-05
23 2025-07-31 3,356,722 78,000 0.06 5,201,123,120 889,531 0.265 2025-07-29
24 2025-07-18 3,278,722 94,000 0.06 5,201,123,120 918,042 0.280 2025-07-16
25 2025-05-21 3,184,722 2,602,000 0.06 5,201,123,120 1,019,111 0.320 2025-05-19
26 2025-03-14 582,722 -30,000 0.01 5,201,123,120 151,508 0.260 2025-03-12
27 2025-03-10 612,722 -20,000 0.01 5,201,123,120 147,053 0.240 2025-03-06
28 2025-01-08 632,722 2,000 0.01 5,201,123,120 183,489 0.290 2025-01-06
29 2024-12-30 630,722 -260,000 0.01 5,201,123,120 195,524 0.310 2024-12-23
30 2024-12-19 890,722 -240,000 0.02 5,201,123,120 302,845 0.340 2024-12-17
31 2024-12-16 1,130,722 -2,000 0.02 5,201,123,120 361,831 0.320 2024-12-12
32 2024-11-01 1,132,722 2,000 0.02 5,201,123,120 351,144 0.310 2024-10-30
33 2024-05-29 1,130,722 -4,000 0.04 2,701,123,120 258,935 0.229 2024-05-27
34 2023-10-24 1,134,722 -500,000 0.04 2,701,123,120 234,887 0.207 2023-10-19
35 2023-10-20 1,634,722 500,000 0.06 2,701,123,120 361,274 0.221 2023-10-18
36 2023-08-31 1,134,722 -40,000 0.04 2,701,123,120 107,799 0.095 2023-08-29
37 2023-08-08 1,174,722 -50,000 0.04 2,701,123,120 175,034 0.149 2023-08-04
38 2023-07-04 1,224,722 -20,000 0.05 2,701,123,120 204,529 0.167 2023-06-30
39 2023-02-22 1,244,722 -12,000 0.05 2,701,123,120 250,189 0.201 2023-02-20
40 2022-07-29 1,256,722 -120,000 0.05 2,701,123,120 408,435 0.325 2022-07-27
41 2022-06-29 1,376,722 -50,000 0.05 2,701,123,120 426,784 0.310 2022-06-27
42 2022-06-27 1,426,722 -48,000 0.05 2,701,123,120 406,616 0.285 2022-06-23
43 2022-06-20 1,474,722 -190,000 0.05 2,701,123,120 457,164 0.310 2022-06-16
44 2022-06-10 1,664,722 102,000 0.06 2,701,123,120 466,122 0.280 2022-06-08
45 2022-05-30 1,562,722 68,000 0.06 2,701,123,120 445,376 0.285 2022-05-26
46 2022-05-27 1,494,722 20,000 0.06 2,701,123,120 418,522 0.280 2022-05-25
47 2022-05-10 1,474,722 -100,000 0.05 2,701,123,120 449,790 0.305 2022-05-05
48 2022-05-04 1,574,722 48,000 0.06 2,701,123,120 456,669 0.290 2022-04-29
49 2022-04-28 1,526,722 150,000 0.06 2,701,123,120 412,215 0.270 2022-04-26
50 2022-04-13 1,376,722 -20,000 0.05 2,701,123,120 481,853 0.350 2022-04-11
51 2022-03-28 1,396,722 -102,000 0.05 2,701,123,120 467,902 0.335 2022-03-24
52 2022-03-02 1,498,722 -70,000 0.06 2,701,123,120 479,591 0.320 2022-02-28
53 2022-02-22 1,568,722 54,000 0.06 2,701,123,120 407,868 0.260 2022-02-18
54 2022-02-14 1,514,722 -100,000 0.06 2,701,123,120 408,975 0.270 2022-02-10
55 2022-01-28 1,614,722 100,000 0.06 2,701,123,120 427,901 0.265 2022-01-26
56 2022-01-25 1,514,722 -62,000 0.06 2,701,123,120 424,122 0.280 2022-01-21
57 2022-01-24 1,576,722 -30,000 0.06 2,701,123,120 465,133 0.295 2022-01-20
58 2021-11-30 1,606,722 100,000 0.06 2,701,123,120 433,815 0.270 2021-11-26
59 2021-11-25 1,506,722 130,000 0.06 2,701,123,120 421,882 0.280 2021-11-23
60 2021-11-24 1,376,722 62,000 0.05 2,701,123,120 392,366 0.285 2021-11-22
61 2021-11-23 1,314,722 -100,000 0.05 2,701,123,120 414,137 0.315 2021-11-19
62 2021-11-01 1,414,722 50,000 0.05 2,701,123,120 473,932 0.335 2021-10-28
63 2021-10-29 1,364,722 68,000 0.05 2,701,123,120 457,182 0.335 2021-10-27
64 2021-10-21 1,296,722 -24,000 0.05 2,701,123,120 453,853 0.350 2021-10-19
65 2021-10-08 1,320,722 -2,000 0.05 2,701,123,120 449,045 0.340 2021-10-06
66 2021-09-16 1,322,722 50,000 0.05 2,701,123,120 529,089 0.400 2021-09-14
67 2021-09-14 1,272,722 -3,200 0.05 2,701,123,120 509,089 0.400 2021-09-10
68 2021-09-07 1,275,922 -100,000 0.05 2,701,123,120 548,646 0.430 2021-09-03
69 2021-08-17 1,375,922 150,000 0.05 2,701,123,120 543,489 0.395 2021-08-13
70 2021-08-16 1,225,922 100,000 0.05 2,701,123,120 490,369 0.400 2021-08-12
71 2021-08-06 1,125,922 24,000 0.04 2,701,123,120 461,628 0.410 2021-08-04
72 2021-08-02 1,101,922 -50,000 0.04 2,701,123,120 479,336 0.435 2021-07-29
73 2021-07-29 1,151,922 -10,000 0.04 2,701,123,120 478,048 0.415 2021-07-27
74 2021-07-27 1,161,922 10,000 0.04 2,701,123,120 551,913 0.475 2021-07-23
75 2021-07-15 1,151,922 -10,000 0.04 2,701,123,120 575,961 0.500 2021-07-13
76 2021-05-26 1,161,922 -44,000 0.04 2,701,123,120 732,011 0.630 2021-05-24
77 2021-05-24 1,205,922 -6,000 0.04 2,701,123,120 795,909 0.660 2021-05-20
78 2021-05-20 1,211,922 10,000 0.04 2,701,123,120 799,869 0.660 2021-05-17
79 2021-05-12 1,201,922 50,000 0.04 2,701,123,120 829,326 0.690 2021-05-10
80 2021-03-30 1,151,922 -30,000 0.04 2,701,123,120 944,576 0.820 2021-03-26
81 2021-03-26 1,181,922 -6,000 0.04 2,701,123,120 850,984 0.720 2021-03-24
82 2021-03-15 1,187,922 -20,000 0.04 2,701,123,120 1,081,009 0.910 2021-03-11
83 2021-03-10 1,207,922 -80,000 0.04 2,701,123,120 1,002,575 0.830 2021-03-08
84 2021-03-09 1,287,922 30,000 0.05 2,701,123,120 1,172,009 0.910 2021-03-05
85 2021-03-08 1,257,922 40,000 0.05 2,701,123,120 1,232,764 0.980 2021-03-04
86 2021-03-05 1,217,922 20,000 0.05 2,701,123,120 1,351,893 1.110 2021-03-03
87 2021-03-04 1,197,922 4,000 0.04 2,701,123,120 1,305,735 1.090 2021-03-02
88 2021-03-03 1,193,922 -30,000 0.04 2,701,123,120 1,373,010 1.150 2021-03-01
89 2021-03-02 1,223,922 44,000 0.05 2,701,123,120 1,383,032 1.130 2021-02-26
90 2021-03-01 1,179,922 -100,000 0.04 2,701,123,120 1,404,107 1.190 2021-02-25
91 2021-02-26 1,279,922 20,000 0.05 2,701,123,120 1,407,914 1.100 2021-02-24
92 2021-02-25 1,259,922 108,000 0.05 2,701,123,120 1,524,506 1.210 2021-02-23
93 2021-02-24 1,151,922 -46,000 0.04 2,701,123,120 1,290,153 1.120 2021-02-22
94 2021-02-23 1,197,922 206,000 0.04 2,701,123,120 1,389,590 1.160 2021-02-19
95 2021-02-22 991,922 74,000 0.04 2,701,123,120 991,922 1.000 2021-02-18
96 2021-02-18 917,922 42,000 0.03 2,701,123,120 1,147,403 1.250 2021-02-16
97 2021-02-17 875,922 -50,000 0.03 2,701,123,120 805,848 0.920 2021-02-10
98 2021-01-26 925,922 100,000 0.03 2,701,123,120 583,331 0.630 2021-01-22
99 2021-01-25 825,922 -40,000 0.03 2,701,123,120 553,368 0.670 2021-01-21
100 2021-01-22 865,922 50,000 0.03 2,701,123,120 606,145 0.700 2021-01-20
101 2021-01-20 815,922 40,000 0.03 2,701,123,120 538,509 0.660 2021-01-18
102 2021-01-14 775,922 -4,000 0.03 2,701,123,120 465,553 0.600 2021-01-12
103 2020-10-21 779,922 -40,000 0.03 2,701,123,120 467,953 0.600 2020-10-19
104 2020-10-19 819,922 4,000 0.03 2,701,123,120 475,555 0.580 2020-10-15
105 2020-08-10 815,922 -32,000 0.03 2,701,123,120 652,738 0.800 2020-08-06
106 2020-07-21 847,922 -10,000 0.03 2,701,123,120 695,296 0.820 2020-07-17
107 2020-07-10 857,922 -6,000 0.03 2,701,123,120 737,813 0.860 2020-07-08
108 2020-07-03 863,922 -200,000 0.03 2,701,123,120 760,251 0.880 2020-06-30
109 2020-07-02 1,063,922 -4,000 0.04 2,701,123,120 1,032,004 0.970 2020-06-29
110 2020-06-30 1,067,922 -38,000 0.04 2,701,123,120 1,228,110 1.150 2020-06-26
111 2020-06-29 1,105,922 290,000 0.04 2,701,123,120 1,205,455 1.090 2020-06-24
112 2020-06-11 815,922 40,000 0.03 2,701,123,120 628,260 0.770 2020-06-09
113 2020-06-10 775,922 -140,000 0.03 2,701,123,120 527,627 0.680 2020-06-08
114 2020-05-05 915,922 70,000 0.03 2,701,123,120 494,598 0.540 2020-04-29
115 2020-04-29 845,922 70,000 0.03 2,701,123,120 490,635 0.580 2020-04-27
116 2019-04-23 775,922 -6,000 0.03 2,701,123,120 581,942 0.750 2019-04-17
117 2019-04-08 781,922 -6,000 0.03 2,701,123,120 625,538 0.800 2019-04-03
118 2019-02-19 787,922 12,000 0.03 2,701,123,120 527,908 0.670 2019-02-15
119 2018-04-26 775,922 -20,000 0.03 2,701,123,120 698,330 0.900 2018-04-24
120 2018-03-23 795,922 -154,000 0.03 2,701,123,120 716,330 0.900 2018-03-21
121 2018-03-14 949,922 -20,000 0.04 2,701,123,120 968,920 1.020 2018-03-12
122 2018-03-08 969,922 20,000 0.04 2,701,123,120 960,223 0.990 2018-03-06
123 2018-02-13 949,922 -6,000 0.04 2,701,123,120 816,933 0.860 2018-02-09
124 2018-02-01 955,922 20,000 0.04 2,701,123,120 955,922 1.000 2018-01-30
125 2018-01-29 935,922 20,000 0.03 2,701,123,120 945,281 1.010 2018-01-25
126 2018-01-24 915,922 20,000 0.03 2,701,123,120 952,559 1.040 2018-01-22
127 2018-01-23 895,922 28,000 0.03 2,701,123,120 895,922 1.000 2018-01-19
128 2018-01-22 867,922 72,000 0.03 2,701,123,120 893,960 1.030 2018-01-18
129 2017-10-30 795,922 -2,000 0.03 2,701,123,120 883,473 1.110 2017-10-26
130 2017-10-23 797,922 2,000 0.03 2,701,123,120 797,922 1.000 2017-10-19
131 2017-08-15 795,922 -14,000 0.03 2,701,123,120 787,963 0.990 2017-08-11
132 2017-04-21 809,922 -262,000 0.03 2,701,123,120 996,204 1.230 2017-04-19
133 2017-04-20 1,071,922 -62,000 0.04 2,701,123,120 1,254,149 1.170 2017-04-18
134 2017-04-19 1,133,922 -218,000 0.04 2,701,123,120 1,394,724 1.230 2017-04-13
135 2017-04-12 1,351,922 -30,000 0.05 2,701,123,120 1,933,248 1.430 2017-04-10
136 2017-03-06 1,381,922 60,000 0.05 2,701,123,120 1,533,933 1.110 2017-03-02
137 2017-03-03 1,321,922 -54,000 0.05 2,701,123,120 1,493,772 1.130 2017-03-01
138 2017-02-21 1,375,922 90,000 0.05 2,701,123,120 1,554,792 1.130 2017-02-17
139 2017-02-20 1,285,922 136,000 0.05 2,701,123,120 1,453,092 1.130 2017-02-16
140 2017-02-15 1,149,922 -50,000 0.04 2,701,123,120 1,310,911 1.140 2017-02-13
141 2017-02-14 1,199,922 34,000 0.04 2,701,123,120 1,367,911 1.140 2017-02-10
142 2017-02-13 1,165,922 32,000 0.04 2,701,123,120 1,329,151 1.140 2017-02-09
143 2017-02-01 1,133,922 56,000 0.04 2,701,123,120 1,281,332 1.130 2017-01-25
144 2017-01-25 1,077,922 68,000 0.04 2,701,123,120 1,239,610 1.150 2017-01-23
145 2017-01-20 1,009,922 60,000 0.04 2,701,123,120 1,161,410 1.150 2017-01-18
146 2017-01-18 949,922 50,000 0.04 2,701,123,120 1,111,409 1.170 2017-01-16
147 2017-01-16 899,922 60,000 0.03 2,701,123,120 971,916 1.080 2017-01-12
148 2016-11-15 839,922 -40,000 0.03 2,701,123,120 999,507 1.190 2016-11-11
149 2016-11-14 879,922 -30,000 0.03 2,701,123,120 1,073,505 1.220 2016-11-10
150 2016-11-11 909,922 -42,000 0.03 2,701,123,120 1,128,303 1.240 2016-11-09
151 2016-10-24 951,922 50,000 0.04 2,701,123,120 1,180,383 1.240 2016-10-19
152 2016-10-05 901,922 20,000 0.03 2,701,123,120 1,208,575 1.340 2016-10-03
153 2016-09-29 881,922 -18,000 0.03 2,701,123,120 1,234,691 1.400 2016-09-27
154 2016-09-12 899,922 14,000 0.03 2,701,123,120 1,331,885 1.480 2016-09-08
155 2016-08-19 885,922 -8,000 0.14 634,780,780 1,027,670 1.160 2016-08-17
156 2016-08-03 893,922 -22,000 0.14 634,780,780 929,679 1.040 2016-07-29
157 2016-04-07 915,922 30,000 0.14 634,780,780 1,080,788 1.180 2016-04-05
158 2016-04-01 885,922 -234,000 0.14 634,780,780 1,195,995 1.350 2016-03-30
159 2016-03-15 1,119,922 10,000 0.18 634,780,780 1,500,695 1.340 2016-03-11
160 2016-03-11 1,109,922 30,000 0.17 634,780,780 1,509,494 1.360 2016-03-09
161 2016-03-10 1,079,922 20,000 0.17 634,780,780 1,511,891 1.400 2016-03-08
162 2016-03-03 1,059,922 20,000 0.17 634,780,780 1,462,692 1.380 2016-03-01
163 2015-11-27 1,039,922 -116,000 0.16 634,780,780 1,923,856 1.850 2015-11-25
164 2015-11-26 1,155,922 -184,000 0.18 634,780,780 2,011,304 1.740 2015-11-24
165 2015-11-24 1,339,922 -26,000 0.21 634,780,780 2,277,867 1.700 2015-11-20
166 2015-10-14 1,365,922 30,000 0.22 634,780,780 2,035,224 1.490 2015-10-12
167 2015-09-18 1,335,922 -50,000 0.21 634,780,780 2,271,067 1.700 2015-09-16
168 2015-08-28 1,385,922 -24,000 0.22 634,780,780 1,968,009 1.420 2015-08-26
169 2015-08-27 1,409,922 24,000 0.22 634,780,780 1,762,403 1.250 2015-08-25
170 2015-08-10 1,385,922 -40,000 0.22 634,780,780 1,968,009 1.420 2015-08-06
171 2015-08-06 1,425,922 30,000 0.22 634,780,780 1,882,217 1.320 2015-08-04
172 2015-08-05 1,395,922 10,000 0.22 634,780,780 1,814,699 1.300 2015-08-03
173 2015-08-03 1,385,922 -10,000 0.22 634,780,780 1,995,728 1.440 2015-07-30
174 2015-07-30 1,395,922 -10,000 0.22 634,780,780 1,912,413 1.370 2015-07-28
175 2015-06-02 1,405,922 -50,000 0.22 634,780,780 1,897,995 1.350 2015-05-29
176 2015-06-01 1,455,922 -34,000 0.23 634,780,780 1,907,258 1.310 2015-05-28
177 2015-05-05 1,489,922 20,000 0.23 634,780,780 2,219,984 1.490 2015-04-30
178 2015-03-25 1,469,922 24,000 0.23 634,780,780 1,837,403 1.250 2015-03-23
179 2015-03-11 1,445,922 40,000 0.23 634,780,780 1,474,840 1.020 2015-03-09
180 2014-12-10 1,405,922 -4,000 0.22 634,780,780 2,530,660 1.800 2014-12-08
181 2014-11-18 1,409,922 50,000 0.22 634,780,780 2,608,356 1.850 2014-11-14
182 2014-11-14 1,359,922 20,000 0.21 634,780,780 2,583,852 1.900 2014-11-12
183 2014-11-13 1,339,922 -30,000 0.21 634,780,780 2,532,453 1.890 2014-11-11
184 2014-11-07 1,369,922 4,000 0.22 634,780,780 2,657,649 1.940 2014-11-05
185 2014-11-04 1,365,922 30,000 0.22 634,780,780 2,499,637 1.830 2014-10-31
186 2014-10-30 1,335,922 100,000 0.22 601,570,780 2,377,941 1.780 2014-10-28
187 2014-10-17 1,235,922 -208,000 0.21 601,570,780 2,372,970 1.920 2014-10-15
188 2014-10-15 1,443,922 -160,000 0.24 601,570,780 2,122,565 1.470 2014-10-13
189 2014-09-15 1,603,922 -1,600 0.27 601,570,780 1,956,785 1.220 2014-09-11
190 2014-07-17 1,605,522 -4,000 0.27 601,570,780 1,541,301 0.960 2014-07-15
191 2014-05-15 1,609,522 8,000 0.29 558,570,780 1,995,807 1.240 2014-05-13
192 2014-05-05 1,601,522 120,000 0.29 558,570,780 1,985,887 1.240 2014-04-30
193 2014-04-25 1,481,522 -40,000 0.27 558,570,780 1,851,903 1.250 2014-04-23
194 2014-04-07 1,521,522 80,000 0.27 558,570,780 1,825,826 1.200 2014-04-03
195 2014-04-01 1,441,522 80,000 0.26 558,570,780 1,859,563 1.290 2014-03-28
196 2014-03-24 1,361,522 80,000 0.29 468,570,780 1,592,981 1.170 2014-03-20
197 2014-03-20 1,281,522 88,000 0.27 468,570,780 1,589,087 1.240 2014-03-18
198 2014-03-19 1,193,522 232,000 0.25 468,570,780 1,432,226 1.200 2014-03-17
199 2014-03-17 961,522 80,000 0.21 468,570,780 769,218 0.800 2014-03-13
200 2014-02-19 881,522 80,000 0.23 378,570,780 740,478 0.840 2014-02-17
201 2014-02-07 801,522 40,000 0.21 378,570,780 601,142 0.750 2014-02-05
202 2013-09-27 761,522 -8,000 0.35 215,493,857 593,987 0.780 2013-09-25
203 2013-09-17 769,522 -6,925,707 0.36 215,493,857 454,018 0.590 2013-09-13
204 2013-09-03 7,695,229 6,925,706 3.57 215,493,857 4,463,233 0.580 2013-08-30
205 2013-08-06 769,523 8,000 0.36 215,493,857 477,104 0.620 2013-08-02
206 2012-10-30 761,523 -80,000 0.35 215,493,857 609,218 0.800 2012-10-26
207 2011-08-22 841,523 -19,600 0.39 215,493,857 673,218 0.800 2011-08-18
208 2011-08-19 861,123 -96,000 0.40 215,493,857 740,566 0.860 2011-08-17
209 2011-08-18 957,123 -99,200 0.44 215,493,857 870,982 0.910 2011-08-16
210 2011-08-17 1,056,323 -16,000 0.49 215,493,857 897,875 0.850 2011-08-15
211 2011-08-16 1,072,323 -7,200 0.50 215,493,857 922,198 0.860 2011-08-12
212 2011-08-15 1,079,523 -59,200 0.50 215,493,857 917,595 0.850 2011-08-11
213 2011-08-12 1,138,723 -16,800 0.53 215,493,857 1,081,787 0.950 2011-08-10
214 2011-08-10 1,155,523 -8,000 0.54 215,493,857 1,074,636 0.930 2011-08-08
215 2011-08-05 1,163,523 -52,000 0.54 215,493,857 1,279,875 1.100 2011-08-03
216 2011-08-02 1,215,523 4,000 0.56 215,493,857 1,422,162 1.170 2011-07-29
217 2011-05-06 1,211,523 16,000 0.56 215,493,857 1,829,400 1.510 2011-05-04
218 2011-05-05 1,195,523 16,000 0.55 215,493,857 1,948,702 1.630 2011-05-03
219 2011-03-30 1,179,523 88,800 0.55 215,493,857 2,099,551 1.780 2011-03-28
220 2011-01-24 1,090,723 -40,000 0.51 215,493,857 1,766,971 1.620 2011-01-20
221 2011-01-11 1,130,723 -4,000 0.52 215,493,857 1,854,386 1.640 2011-01-07
222 2011-01-07 1,134,723 -56,000 0.53 215,493,857 1,860,946 1.640 2011-01-05
223 2011-01-06 1,190,723 -16,000 0.55 215,493,857 1,964,693 1.650 2011-01-04
224 2010-12-07 1,206,723 -4,000 0.56 215,493,857 1,906,622 1.580 2010-12-03
225 2010-12-02 1,210,723 -129,600 0.56 215,493,857 2,046,122 1.690 2010-11-30
226 2010-11-11 1,340,323 24,000 0.62 215,493,857 2,546,614 1.900 2010-11-09
227 2010-11-04 1,316,323 25,600 0.61 215,493,857 2,027,137 1.540 2010-11-02
228 2010-10-21 1,290,723 68,000 0.60 215,493,857 1,910,270 1.480 2010-10-19
229 2010-10-20 1,222,723 72,000 0.58 209,492,850 1,736,267 1.420 2010-10-18
230 2010-10-15 1,150,723 100,000 0.66 174,592,850 1,668,548 1.450 2010-10-13
231 2010-09-28 1,050,723 40,000 0.60 174,592,850 1,555,070 1.480 2010-09-24
232 2010-05-24 1,010,723 800 0.73 139,298,732 1,667,693 1.650 2010-05-19
233 2010-05-10 1,009,923 100,000 0.73 139,298,732 1,716,869 1.700 2010-05-06
234 2010-04-26 909,923 143,200 0.65 139,298,732 1,728,854 1.900 2010-04-22
235 2010-04-13 766,723 373,200 0.55 139,298,732 1,479,775 1.930 2010-04-09
236 2010-04-09 393,523 -24,000 0.28 139,298,732 716,212 1.820 2010-04-07
237 2010-04-07 417,523 -30,400 0.30 139,298,732 764,067 1.830 2010-03-31
238 2010-03-31 447,923 56,800 0.32 139,298,732 721,156 1.610 2010-03-29
239 2010-03-25 391,123 30,400 0.28 139,298,732 653,175 1.670 2010-03-23
240 2010-03-24 360,723 100,000 0.26 139,298,732 616,836 1.710 2010-03-22
241 2010-03-23 260,723 24,000 0.19 139,298,732 461,480 1.770 2010-03-19
242 2010-02-09 236,723 22,400 0.25 92,865,821 452,141 1.910 2010-02-05
243 2010-02-08 214,323 -20,800 0.23 92,865,821 514,375 2.400 2010-02-04
244 2010-02-05 235,123 16,800 0.25 92,865,821 479,651 2.040 2010-02-03
245 2010-02-04 218,323 63,200 0.24 92,865,821 445,379 2.040 2010-02-02
246 2010-01-27 155,123 20,800 0.17 92,865,821 325,758 2.100 2010-01-25
247 2010-01-22 134,323 -9,600 0.14 92,865,821 330,435 2.460 2010-01-20
248 2009-11-10 143,923 112,800 0.15 92,865,821 395,788 2.750 2009-11-06
249 2009-11-09 31,123 7,200 0.03 92,865,821 82,476 2.650 2009-11-05
250 2009-11-05 23,923 -10,400 0.03 92,865,821 62,200 2.600 2009-11-03
251 2009-10-09 34,323 9,600 0.04 92,865,821 96,104 2.800 2009-10-07
252 2009-09-21 24,723 -57,600 0.03 92,865,821 81,586 3.300 2009-09-17
253 2009-09-14 82,323 -9,600 0.09 92,865,821 238,737 2.900 2009-09-10
254 2009-09-10 91,923 9,600 0.10 92,865,821 257,384 2.800 2009-09-08
255 2009-09-08 82,323 48,000 0.09 92,865,821 238,737 2.900 2009-09-04
256 2009-09-02 34,323 3,200 0.04 92,865,821 87,524 2.550 2009-08-31
257 2009-08-20 31,123 9,600 0.03 92,865,821 99,594 3.200 2009-08-18
258 2009-08-19 21,523 -9,600 0.02 92,865,821 72,102 3.350 2009-08-17
259 2009-08-12 31,123 9,600 0.03 92,865,821 104,262 3.350 2009-08-10
260 2009-08-11 21,523 -9,600 0.03 62,865,821 74,254 3.450 2009-08-07
261 2009-08-07 31,123 9,600 0.05 62,865,821 104,262 3.350 2009-08-05
262 2009-08-04 21,523 -9,600 0.03 62,865,821 73,178 3.400 2009-07-31
263 2009-08-03 31,123 9,600 0.05 62,865,821 101,150 3.250 2009-07-30
264 2009-07-31 21,523 800 0.03 62,865,821 71,026 3.300 2009-07-29
265 2009-07-29 20,723 9,600 0.03 62,865,821 70,458 3.400 2009-07-27
266 2009-07-20 11,123 9,600 0.03 32,865,821 43,936 3.950 2009-07-16
267 2009-06-08 1,523 -7,200 0.00 32,865,821 12,032 7.900 2009-06-04
268 2009-06-04 8,723 7,200 0.03 32,865,821 46,232 5.300 2009-06-02
269 2009-01-08 1,523 1,523 0.01 21,910,548 6,016 3.950 2009-01-06
270 2008-12-18 0 -1,523 0.00 21,910,548 0 3.600 2008-12-16
271 2008-11-21 1,523 -1,920 0.01 21,099,032 7,463 4.900 2008-11-19
272 2008-08-29 3,443 -3,840 0.02 17,392,552 75,746 22.00 2008-08-27
273 2008-08-28 7,283 -4,000 0.04 17,392,552 144,203 19.80 2008-08-26
274 2008-07-29 11,283 -4,000 0.06 17,392,552 299,000 26.50 2008-07-25
275 2008-07-22 15,283 1,440 0.09 17,392,552 371,377 24.30 2008-07-18
276 2008-07-21 13,843 8,160 0.08 17,392,552 373,761 27.00 2008-07-17
277 2008-06-11 5,683 800 0.03 17,392,552 329,614 58.00 2008-06-06
278 2008-06-10 4,883 960 0.03 17,392,552 283,214 58.00 2008-06-05
279 2008-05-30 3,923 160 0.03 14,952,552 251,072 64.00 2008-05-28
280 2008-05-23 3,763 320 0.03 14,952,552 222,017 59.00 2008-05-21
281 2008-05-19 3,443 -240 0.02 14,952,552 241,010 70.00 2008-05-15
282 2008-05-14 3,683 640 0.02 14,952,552 265,176 72.00 2008-05-09
283 2008-05-09 3,043 480 0.02 14,952,552 228,225 75.00 2008-05-07
284 2008-05-06 2,563 320 0.02 14,952,552 199,914 78.00 2008-05-02
285 2008-05-05 2,243 -240 0.02 14,952,552 177,197 79.00 2008-04-30
286 2008-05-02 2,483 -400 0.02 14,952,552 173,810 70.00 2008-04-29
287 2008-04-23 2,883 160 0.02 14,128,552 149,916 52.00 2008-04-21
288 2008-04-16 2,723 1,440 0.02 14,128,552 160,657 59.00 2008-04-14
289 2008-04-11 1,283 400 0.01 14,128,552 112,904 88.00 2008-04-09
290 2008-04-10 883 -720 0.01 14,128,552 84,768 96.00 2008-04-08
291 2008-04-08 1,603 400 0.01 14,128,552 150,682 94.00 2008-04-03
292 2008-04-01 1,203 80 0.01 14,128,552 120,300 100.0 2008-03-28
293 2008-03-28 1,123 3 0.01 13,119,640 93,209 83.00 2008-03-26
294 2008-03-17 1,120 240 0.01 13,119,640 107,520 96.00 2008-03-13
295 2008-03-12 880 80 0.01 13,119,640 95,040 108.0 2008-03-10
296 2008-03-06 800 720 0.01 13,119,640 92,000 115.0 2008-03-04
297 2007-12-21 80 80 0.00 11,762,600 13,760 172.0 2007-12-19
298 2007-10-08 0 -80 0.00 11,240,400 0 345.0 2007-10-04
299 2007-10-03 80 80 0.00 11,240,400 26,480 331.0 2007-09-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top