Tong Tong AI Social Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00628	2002-07-24			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-28	722,125,768	-60,000	13.8840	5,201,123,120	2025-06-30
2	2026-01-27	722,185,768	-122,000	13.8852	5,201,123,120	2025-06-30
3	2026-01-26	722,307,768	-103,520	13.8875	5,201,123,120	2025-06-30
4	2026-01-23	722,411,288	0	13.8895	5,201,123,120	2025-06-30
5	2026-01-22	722,411,288	26,000	13.8895	5,201,123,120	2025-06-30
6	2026-01-21	722,385,288	-200,000	13.8890	5,201,123,120	2025-06-30
7	2026-01-20	722,585,288	0	13.8929	5,201,123,120	2025-06-30
8	2026-01-19	722,585,288	-28,000	13.8929	5,201,123,120	2025-06-30
9	2026-01-16	722,613,288	0	13.8934	5,201,123,120	2025-06-30
10	2026-01-15	722,613,288	82,000	13.8934	5,201,123,120	2025-06-30
11	2026-01-14	722,531,288	-12,000	13.8918	5,201,123,120	2025-06-30
12	2026-01-13	722,543,288	0	13.8921	5,201,123,120	2025-06-30
13	2026-01-12	722,543,288	10,165	13.8921	5,201,123,120	2025-06-30
14	2026-01-09	722,533,123	-44,000	13.8919	5,201,123,120	2025-06-30
15	2026-01-08	722,577,123	100,000	13.8927	5,201,123,120	2025-06-30
16	2026-01-07	722,477,123	-22,000	13.8908	5,201,123,120	2025-06-30
17	2026-01-06	722,499,123	98,000	13.8912	5,201,123,120	2025-06-30
18	2026-01-05	722,401,123	-76,000	13.8893	5,201,123,120	2025-06-30
19	2026-01-02	722,477,123	0	13.8908	5,201,123,120	2025-06-30
20	2025-12-31	722,477,123	0	13.8908	5,201,123,120	2025-06-30
21	2025-12-30	722,477,123	0	13.8908	5,201,123,120	2025-06-30
22	2025-12-29	722,477,123	-2,000	13.8908	5,201,123,120	2025-06-30
23	2025-12-24	722,479,123	0	13.8908	5,201,123,120	2025-06-30
24	2025-12-23	722,479,123	-82	13.8908	5,201,123,120	2025-06-30
25	2025-12-22	722,479,205	6,000	13.8908	5,201,123,120	2025-06-30
26	2025-12-19	722,473,205	18,000	13.8907	5,201,123,120	2025-06-30
27	2025-12-18	722,455,205	-2,000	13.8904	5,201,123,120	2025-06-30
28	2025-12-17	722,457,205	0	13.8904	5,201,123,120	2025-06-30
29	2025-12-16	722,457,205	0	13.8904	5,201,123,120	2025-06-30
30	2025-12-15	722,457,205	2,000	13.8904	5,201,123,120	2025-06-30
31	2025-12-12	722,455,205	0	13.8904	5,201,123,120	2025-06-30
32	2025-12-11	722,455,205	-8,000	13.8904	5,201,123,120	2025-06-30
33	2025-12-10	722,463,205	0	13.8905	5,201,123,120	2025-06-30
34	2025-12-09	722,463,205	-86,000	13.8905	5,201,123,120	2025-06-30
35	2025-12-08	722,549,205	46,000	13.8922	5,201,123,120	2025-06-30
36	2025-12-05	722,503,205	-156,000	13.8913	5,201,123,120	2025-06-30
37	2025-12-04	722,659,205	-52,000	13.8943	5,201,123,120	2025-06-30
38	2025-12-03	722,711,205	-12,000	13.8953	5,201,123,120	2025-06-30
39	2025-12-02	722,723,205	0	13.8955	5,201,123,120	2025-06-30
40	2025-12-01	722,723,205	0	13.8955	5,201,123,120	2025-06-30
41	2025-11-28	722,723,205	10,000	13.8955	5,201,123,120	2025-06-30
42	2025-11-27	722,713,205	0	13.8953	5,201,123,120	2025-06-30
43	2025-11-26	722,713,205	0	13.8953	5,201,123,120	2025-06-30
44	2025-11-25	722,713,205	-196,000	13.8953	5,201,123,120	2025-06-30
45	2025-11-24	722,909,205	400	13.8991	5,201,123,120	2025-06-30
46	2025-11-21	722,908,805	-2,000	13.8991	5,201,123,120	2025-06-30
47	2025-11-20	722,910,805	0	13.8991	5,201,123,120	2025-06-30
48	2025-11-19	722,910,805	-20,000	13.8991	5,201,123,120	2025-06-30
49	2025-11-18	722,930,805	0	13.8995	5,201,123,120	2025-06-30
50	2025-11-17	722,930,805	-6,000	13.8995	5,201,123,120	2025-06-30
51	2025-11-14	722,936,805	0	13.8996	5,201,123,120	2025-06-30
52	2025-11-13	722,936,805	-38,000	13.8996	5,201,123,120	2025-06-30
53	2025-11-12	722,974,805	2,000	13.9004	5,201,123,120	2025-06-30
54	2025-11-11	722,972,805	-2,000	13.9003	5,201,123,120	2025-06-30
55	2025-11-10	722,974,805	0	13.9004	5,201,123,120	2025-06-30
56	2025-11-07	722,974,805	-2,000	13.9004	5,201,123,120	2025-06-30
57	2025-11-06	722,976,805	-22,000	13.9004	5,201,123,120	2025-06-30
58	2025-11-05	722,998,805	0	13.9008	5,201,123,120	2025-06-30
59	2025-11-04	722,998,805	800	13.9008	5,201,123,120	2025-06-30
60	2025-11-03	722,998,005	490,240	13.9008	5,201,123,120	2025-06-30
61	2025-10-31	722,507,765	-76,000	13.8914	5,201,123,120	2025-06-30
62	2025-10-30	722,583,765	0	13.8928	5,201,123,120	2025-06-30
63	2025-10-28	722,583,765	-2,000	13.8928	5,201,123,120	2025-06-30
64	2025-10-27	722,585,765	0	13.8929	5,201,123,120	2025-06-30
65	2025-10-24	722,585,765	-2,000	13.8929	5,201,123,120	2025-06-30
66	2025-10-23	722,587,765	18,000	13.8929	5,201,123,120	2025-06-30
67	2025-10-22	722,569,765	-475,579	13.8926	5,201,123,120	2025-06-30
68	2025-10-21	723,045,344	-19,835	13.9017	5,201,123,120	2025-06-30
69	2025-10-20	723,065,179	100,000	13.9021	5,201,123,120	2025-06-30
70	2025-10-17	722,965,179	0	13.9002	5,201,123,120	2025-06-30
71	2025-10-16	722,965,179	26,000	13.9002	5,201,123,120	2025-06-30
72	2025-10-15	722,939,179	632,000	13.8997	5,201,123,120	2025-06-30
73	2025-10-14	722,307,179	-2,000	13.8875	5,201,123,120	2025-06-30
74	2025-10-13	722,309,179	10,000	13.8876	5,201,123,120	2025-06-30
75	2025-10-10	722,299,179	-84,000	13.8874	5,201,123,120	2025-06-30
76	2025-10-09	722,383,179	-22,000	13.8890	5,201,123,120	2025-06-30
77	2025-10-08	722,405,179	38,000	13.8894	5,201,123,120	2025-06-30
78	2025-10-06	722,367,179	-177,360	13.8887	5,201,123,120	2025-06-30
79	2025-10-03	722,544,539	-42,000	13.8921	5,201,123,120	2025-06-30
80	2025-10-02	722,586,539	-4,000	13.8929	5,201,123,120	2025-06-30
81	2025-09-30	722,590,539	-6,000	13.8930	5,201,123,120	2025-06-30
82	2025-09-29	722,596,539	-1,754	13.8931	5,201,123,120	2025-06-30
83	2025-09-26	722,598,293	28,000	13.8931	5,201,123,120	2025-06-30
84	2025-09-25	722,570,293	-244,246	13.8926	5,201,123,120	2025-06-30
85	2025-09-24	722,814,539	8,000	13.8973	5,201,123,120	2025-06-30
86	2025-09-23	722,806,539	10,000	13.8971	5,201,123,120	2025-06-30
87	2025-09-22	722,796,539	-204,000	13.8969	5,201,123,120	2025-06-30
88	2025-09-19	723,000,539	194,000	13.9009	5,201,123,120	2025-06-30
89	2025-09-18	722,806,539	6,800	13.8971	5,201,123,120	2025-06-30
90	2025-09-17	722,799,739	78,000	13.8970	5,201,123,120	2025-06-30
91	2025-09-16	722,721,739	56,000	13.8955	5,201,123,120	2025-06-30
92	2025-09-15	722,665,739	1,776,000	13.8944	5,201,123,120	2025-06-30
93	2025-09-12	720,889,739	-344,000	13.8603	5,201,123,120	2025-06-30
94	2025-09-11	721,233,739	296,000	13.8669	5,201,123,120	2025-06-30
95	2025-09-10	720,937,739	0	13.8612	5,201,123,120	2025-06-30
96	2025-09-09	720,937,739	-234,400	13.8612	5,201,123,120	2025-06-30
97	2025-09-08	721,172,139	-6,000	13.8657	5,201,123,120	2025-06-30
98	2025-09-05	721,178,139	-400	13.8658	5,201,123,120	2025-06-30
99	2025-09-04	721,178,539	64,000	13.8658	5,201,123,120	2025-06-30
100	2025-09-03	721,114,539	-204,000	13.8646	5,201,123,120	2025-06-30
101	2025-09-02	721,318,539	208,000	13.8685	5,201,123,120	2025-06-30
102	2025-09-01	721,110,539	-102,000	13.8645	5,201,123,120	2025-06-30
103	2025-08-29	721,212,539	-8,000	13.8665	5,201,123,120	2025-06-30
104	2025-08-28	721,220,539	36,000	13.8666	5,201,123,120	2025-06-30
105	2025-08-27	721,184,539	-8,000	13.8659	5,201,123,120	2025-06-30
106	2025-08-26	721,192,539	0	13.8661	5,201,123,120	2025-06-30
107	2025-08-25	721,192,539	-4,000	13.8661	5,201,123,120	2025-06-30
108	2025-08-22	721,196,539	-64,000	13.8662	5,201,123,120	2025-06-30
109	2025-08-21	721,260,539	400	13.8674	5,201,123,120	2025-06-30
110	2025-08-20	721,260,139	-8,000	13.8674	5,201,123,120	2025-06-30
111	2025-08-19	721,268,139	62,000	13.8675	5,201,123,120	2025-06-30
112	2025-08-18	721,206,139	150,000	13.8664	5,201,123,120	2025-06-30
113	2025-08-15	721,056,139	4,560	13.8635	5,201,123,120	2025-06-30
114	2025-08-14	721,051,579	384,000	13.8634	5,201,123,120	2025-06-30
115	2025-08-13	720,667,579	6,000	13.8560	5,201,123,120	2025-06-30
116	2025-08-12	720,661,579	0	13.8559	5,201,123,120	2025-06-30
117	2025-08-11	720,661,579	-58,000	13.8559	5,201,123,120	2025-06-30
118	2025-08-08	720,719,579	0	13.8570	5,201,123,120	2025-06-30
119	2025-08-07	720,719,579	0	13.8570	5,201,123,120	2025-06-30
120	2025-08-06	720,719,579	2,000	13.8570	5,201,123,120	2025-06-30
121	2025-08-05	720,717,579	118,000	13.8570	5,201,123,120	2025-06-30
122	2025-08-04	720,599,579	-34,000	13.8547	5,201,123,120	2025-06-30
123	2025-08-01	720,633,579	32,000	13.8553	5,201,123,120	2025-06-30
124	2025-07-31	720,601,579	-137	13.8547	5,201,123,120	2025-06-30
125	2025-07-30	720,601,716	20,029	13.8547	5,201,123,120	2025-06-30
126	2025-07-29	720,581,687	92,082	13.8543	5,201,123,120	2025-06-30
127	2025-07-28	720,489,605	-20,000	13.8526	5,201,123,120	2025-06-30
128	2025-07-25	720,509,605	-89,840	13.8530	5,201,123,120	2025-06-30
129	2025-07-24	720,599,445	62,000	13.8547	5,201,123,120	2025-06-30
130	2025-07-23	720,537,445	-22,000	13.8535	5,201,123,120	2025-06-30
131	2025-07-22	720,559,445	-304,000	13.8539	5,201,123,120	2025-06-30
132	2025-07-21	720,863,445	-10,000	13.8598	5,201,123,120	2025-06-30
133	2025-07-18	720,873,445	-122,000	13.8600	5,201,123,120	2025-06-30
134	2025-07-17	720,995,445	-106,000	13.8623	5,201,123,120	2025-06-30
135	2025-07-16	721,101,445	-114,000	13.8643	5,201,123,120	2025-06-30
136	2025-07-15	721,215,445	150,000	13.8665	5,201,123,120	2025-06-30
137	2025-07-14	721,065,445	-161,200	13.8636	5,201,123,120	2025-06-30
138	2025-07-11	721,226,645	170,000	13.8667	5,201,123,120	2025-06-30
139	2025-07-10	721,056,645	-20,000	13.8635	5,201,123,120	2025-06-30
140	2025-07-09	721,076,645	-66,000	13.8639	5,201,123,120	2025-06-30
141	2025-07-08	721,142,645	6,000	13.8651	5,201,123,120	2025-06-30
142	2025-07-07	721,136,645	-2,000	13.8650	5,201,123,120	2025-06-30
143	2025-07-04	721,138,645	8,000	13.8651	5,201,123,120	2025-06-30
144	2025-07-03	721,130,645	94,000	13.8649	5,201,123,120	2025-06-30
145	2025-07-02	721,036,645	0	13.8631	5,201,123,120	2025-06-30
146	2025-06-30	721,036,645	40,000	13.8631	5,201,123,120	2025-06-30
147	2025-06-27	720,996,645	16,400	13.8623	5,201,123,120	2025-05-31
148	2025-06-26	720,980,245	-6,000	13.8620	5,201,123,120	2025-05-31
149	2025-06-25	720,986,245	-2,000	13.8621	5,201,123,120	2025-05-31
150	2025-06-24	720,988,245	-24,000	13.8622	5,201,123,120	2025-05-31
151	2025-06-23	721,012,245	-4,000	13.8626	5,201,123,120	2025-05-31
152	2025-06-20	721,016,245	-4,000	13.8627	5,201,123,120	2025-05-31
153	2025-06-19	721,020,245	-4,000	13.8628	5,201,123,120	2025-05-31
154	2025-06-18	721,024,245	114,000	13.8629	5,201,123,120	2025-05-31
155	2025-06-17	720,910,245	-36,000	13.8607	5,201,123,120	2025-05-31
156	2025-06-16	720,946,245	0	13.8614	5,201,123,120	2025-05-31
157	2025-06-13	720,946,245	46,000	13.8614	5,201,123,120	2025-05-31
158	2025-06-12	720,900,245	0	13.8605	5,201,123,120	2025-05-31
159	2025-06-11	720,900,245	38,000	13.8605	5,201,123,120	2025-05-31
160	2025-06-10	720,862,245	-68,000	13.8597	5,201,123,120	2025-05-31
161	2025-06-09	720,930,245	76,000	13.8610	5,201,123,120	2025-05-31
162	2025-06-06	720,854,245	-440,000	13.8596	5,201,123,120	2025-05-31
163	2025-06-05	721,294,245	-62,000	13.8680	5,201,123,120	2025-05-31
164	2025-06-04	721,356,245	-209,280	13.8692	5,201,123,120	2025-05-31
165	2025-06-03	721,565,525	-433,675	13.8733	5,201,123,120	2025-05-31
166	2025-06-02	721,999,200	-36,000	13.8816	5,201,123,120	2025-05-31
167	2025-05-30	722,035,200	-8,000	13.8823	5,201,123,120	2025-04-30
168	2025-05-29	722,043,200	-278,000	13.8824	5,201,123,120	2025-04-30
169	2025-05-28	722,321,200	20,000	13.8878	5,201,123,120	2025-04-30
170	2025-05-27	722,301,200	364,994	13.8874	5,201,123,120	2025-04-30
171	2025-05-26	721,936,206	-50,000	13.8804	5,201,123,120	2025-04-30
172	2025-05-23	721,986,206	-280,000	13.8814	5,201,123,120	2025-04-30
173	2025-05-22	722,266,206	-155,835	13.8867	5,201,123,120	2025-04-30
174	2025-05-21	722,422,041	-2,766,000	13.8897	5,201,123,120	2025-04-30
175	2025-05-20	725,188,041	-118,000	13.9429	5,201,123,120	2025-04-30
176	2025-05-19	725,306,041	-322,000	13.9452	5,201,123,120	2025-04-30
177	2025-05-16	725,628,041	-644,000	13.9514	5,201,123,120	2025-04-30
178	2025-05-15	726,272,041	-490,000	13.9638	5,201,123,120	2025-04-30
179	2025-05-14	726,762,041	-1,130,000	13.9732	5,201,123,120	2025-04-30
180	2025-05-13	727,892,041	-898,000	13.9949	5,201,123,120	2025-04-30
181	2025-05-12	728,790,041	-44,000	14.0122	5,201,123,120	2025-04-30
182	2025-05-09	728,834,041	-1,320,000	14.0130	5,201,123,120	2025-04-30
183	2025-05-08	730,154,041	-406,000	14.0384	5,201,123,120	2025-04-30
184	2025-05-07	730,560,041	-80,000	14.0462	5,201,123,120	2025-04-30
185	2025-05-06	730,640,041	-310,000	14.0477	5,201,123,120	2025-04-30
186	2025-05-02	730,950,041	-708,000	14.0537	5,201,123,120	2025-04-30
187	2025-04-30	731,658,041	-416,000	14.0673	5,201,123,120	2025-04-30
188	2025-04-29	732,074,041	-316,000	14.0753	5,201,123,120	2025-03-31
189	2025-04-28	732,390,041	-480,000	14.0814	5,201,123,120	2025-03-31
190	2025-04-25	732,870,041	-340,000	14.0906	5,201,123,120	2025-03-31
191	2025-04-24	733,210,041	-402,000	14.0971	5,201,123,120	2025-03-31
192	2025-04-23	733,612,041	-456,000	14.1049	5,201,123,120	2025-03-31
193	2025-04-22	734,068,041	-1,992,000	14.1136	5,201,123,120	2025-03-31
194	2025-04-17	736,060,041	-416,000	14.1519	5,201,123,120	2025-03-31
195	2025-04-16	736,476,041	-276,000	14.1599	5,201,123,120	2025-03-31
196	2025-04-15	736,752,041	-80,000	14.1652	5,201,123,120	2025-03-31
197	2025-04-14	736,832,041	-454,000	14.1668	5,201,123,120	2025-03-31
198	2025-04-11	737,286,041	-1,164,000	14.1755	5,201,123,120	2025-03-31
199	2025-04-10	738,450,041	-503,520	14.1979	5,201,123,120	2025-03-31
200	2025-04-09	738,953,561	-980,000	14.2076	5,201,123,120	2025-03-31
201	2025-04-08	739,933,561	-304,000	14.2264	5,201,123,120	2025-03-31
202	2025-04-07	740,237,561	-554,000	14.2323	5,201,123,120	2025-03-31
203	2025-04-03	740,791,561	-422,000	14.2429	5,201,123,120	2025-03-31
204	2025-04-02	741,213,561	-114,000	14.2510	5,201,123,120	2025-03-31
205	2025-04-01	741,327,561	62,000	14.2532	5,201,123,120	2025-03-31
206	2025-03-31	741,265,561	-102,000	14.2520	5,201,123,120	2025-03-31
207	2025-03-28	741,367,561	-64,952	14.2540	5,201,123,120	2025-02-28
208	2025-03-27	741,432,513	6,083	14.2552	5,201,123,120	2025-02-28
209	2025-03-26	741,426,430	-270,000	14.2551	5,201,123,120	2025-02-28
210	2025-03-25	741,696,430	-392,000	14.2603	5,201,123,120	2025-02-28
211	2025-03-24	742,088,430	-226,000	14.2678	5,201,123,120	2025-02-28
212	2025-03-21	742,314,430	-307,754	14.2722	5,201,123,120	2025-02-28
213	2025-03-20	742,622,184	-194,000	14.2781	5,201,123,120	2025-02-28
214	2025-03-19	742,816,184	-308,246	14.2818	5,201,123,120	2025-02-28
215	2025-03-18	743,124,430	-270,000	14.2878	5,201,123,120	2025-02-28
216	2025-03-17	743,394,430	-112,000	14.2930	5,201,123,120	2025-02-28
217	2025-03-14	743,506,430	-118,000	14.2951	5,201,123,120	2025-02-28
218	2025-03-13	743,624,430	-40,000	14.2974	5,201,123,120	2025-02-28
219	2025-03-12	743,664,430	-202,000	14.2982	5,201,123,120	2025-02-28
220	2025-03-11	743,866,430	4,400	14.3020	5,201,123,120	2025-02-28
221	2025-03-10	743,862,030	-193,600	14.3020	5,201,123,120	2025-02-28
222	2025-03-07	744,055,630	-90,000	14.3057	5,201,123,120	2025-02-28
223	2025-03-06	744,145,630	-302,000	14.3074	5,201,123,120	2025-02-28
224	2025-03-05	744,447,630	-102,000	14.3132	5,201,123,120	2025-02-28
225	2025-03-04	744,549,630	-268,000	14.3152	5,201,123,120	2025-02-28
226	2025-03-03	744,817,630	-526,000	14.3203	5,201,123,120	2025-02-28
227	2025-02-28	745,343,630	-606,000	14.3304	5,201,123,120	2025-02-28
228	2025-02-27	745,949,630	-302,000	14.3421	5,201,123,120	2025-01-31
229	2025-02-26	746,251,630	-900,000	14.3479	5,201,123,120	2025-01-31
230	2025-02-25	747,151,630	-486,000	14.3652	5,201,123,120	2025-01-31
231	2025-02-24	747,637,630	-522,000	14.3745	5,201,123,120	2025-01-31
232	2025-02-21	748,159,630	-460,000	14.3846	5,201,123,120	2025-01-31
233	2025-02-20	748,619,630	-482,000	14.3934	5,201,123,120	2025-01-31
234	2025-02-19	749,101,630	-326,000	14.4027	5,201,123,120	2025-01-31
235	2025-02-18	749,427,630	300,000	14.4090	5,201,123,120	2025-01-31
236	2025-02-17	749,127,630	-846,000	14.4032	5,201,123,120	2025-01-31
237	2025-02-14	749,973,630	-600,000	14.4195	5,201,123,120	2025-01-31
238	2025-02-13	750,573,630	-70,000	14.4310	5,201,123,120	2025-01-31
239	2025-02-12	750,643,630	-590,000	14.4323	5,201,123,120	2025-01-31
240	2025-02-11	751,233,630	-38,000	14.4437	5,201,123,120	2025-01-31
241	2025-02-10	751,271,630	-75,040	14.4444	5,201,123,120	2025-01-31
242	2025-02-07	751,346,670	-54,000	14.4459	5,201,123,120	2025-01-31
243	2025-02-06	751,400,670	0	14.4469	5,201,123,120	2025-01-31
244	2025-02-05	751,400,670	-86,000	14.4469	5,201,123,120	2025-01-31
245	2025-02-04	751,486,670	-236,000	14.4485	5,201,123,120	2025-01-31
246	2025-02-03	751,722,670	-182,000	14.4531	5,201,123,120	2025-01-31
247	2025-01-28	751,904,670	0	14.4566	5,201,123,120	2024-12-31
248	2025-01-27	751,904,670	-352,000	14.4566	5,201,123,120	2024-12-31
249	2025-01-24	752,256,670	-238,000	14.4634	5,201,123,120	2024-12-31
250	2025-01-23	752,494,670	-204,000	14.4679	5,201,123,120	2024-12-31
251	2025-01-22	752,698,670	-692,000	14.4718	5,201,123,120	2024-12-31
252	2025-01-21	753,390,670	-1,334,000	14.4852	5,201,123,120	2024-12-31
253	2025-01-20	754,724,670	-58,000	14.5108	5,201,123,120	2024-12-31
254	2025-01-17	754,782,670	-78,000	14.5119	5,201,123,120	2024-12-31
255	2025-01-16	754,860,670	-72,000	14.5134	5,201,123,120	2024-12-31
256	2025-01-15	754,932,670	0	14.5148	5,201,123,120	2024-12-31
257	2025-01-14	754,932,670	128,000	14.5148	5,201,123,120	2024-12-31
258	2025-01-13	754,804,670	-6,000	14.5123	5,201,123,120	2024-12-31
259	2025-01-10	754,810,670	-350,000	14.5125	5,201,123,120	2024-12-31
260	2025-01-09	755,160,670	-10,000	14.5192	5,201,123,120	2024-12-31
261	2025-01-08	755,170,670	-336,000	14.5194	5,201,123,120	2024-12-31
262	2025-01-07	755,506,670	94,000	14.5258	5,201,123,120	2024-12-31
263	2025-01-06	755,412,670	-76,000	14.5240	5,201,123,120	2024-12-31
264	2025-01-03	755,488,670	-152,000	14.5255	5,201,123,120	2024-12-31
265	2025-01-02	755,640,670	-86,000	14.5284	5,201,123,120	2024-12-31
266	2024-12-31	755,726,670	0	14.5301	5,201,123,120	2024-12-31
267	2024-12-30	755,726,670	-178,000	14.5301	5,201,123,120	2024-11-30
268	2024-12-27	755,904,670	-72,000	14.5335	5,201,123,120	2024-11-30
269	2024-12-24	755,976,670	0	14.5349	5,201,123,120	2024-11-30
270	2024-12-23	755,976,670	140,000	14.5349	5,201,123,120	2024-11-30
271	2024-12-20	755,836,670	0	14.5322	5,201,123,120	2024-11-30
272	2024-12-19	755,836,670	264,000	14.5322	5,201,123,120	2024-11-30
273	2024-12-18	755,572,670	0	14.5271	5,201,123,120	2024-11-30
274	2024-12-17	755,572,670	48,000	14.5271	5,201,123,120	2024-11-30
275	2024-12-16	755,524,670	60,000	14.5262	5,201,123,120	2024-11-30
276	2024-12-13	755,464,670	-10,000	14.5250	5,201,123,120	2024-11-30
277	2024-12-12	755,474,670	-3,752	14.5252	5,201,123,120	2024-11-30
278	2024-12-11	755,478,422	18,000	14.5253	5,201,123,120	2024-11-30
279	2024-12-10	755,460,422	-79,680	14.5249	5,201,123,120	2024-11-30
280	2024-12-09	755,540,102	20,000	14.5265	5,201,123,120	2024-11-30
281	2024-12-06	755,520,102	66,000	14.5261	5,201,123,120	2024-11-30
282	2024-12-05	755,454,102	106,000	14.5248	5,201,123,120	2024-11-30
283	2024-12-04	755,348,102	202,800	14.5228	5,201,123,120	2024-11-30
284	2024-12-03	755,145,302	70,082	14.5189	5,201,123,120	2024-11-30
285	2024-12-02	755,075,220	-10,000	14.5175	5,201,123,120	2024-11-30
286	2024-11-29	755,085,220	-44,000	14.5177	5,201,123,120	2024-10-31
287	2024-11-28	755,129,220	2,000	14.5186	5,201,123,120	2024-10-31
288	2024-11-27	755,127,220	438,000	14.5185	5,201,123,120	2024-10-31
289	2024-11-26	754,689,220	270,400	14.5101	5,201,123,120	2024-10-31
290	2024-11-25	754,418,820	186,000	14.5049	5,201,123,120	2024-10-31
291	2024-11-22	754,232,820	-36,000	14.5013	5,201,123,120	2024-10-31
292	2024-11-21	754,268,820	234,000	14.5020	5,201,123,120	2024-10-31
293	2024-11-20	754,034,820	214,000	14.4975	5,201,123,120	2024-10-31
294	2024-11-19	753,820,820	722,000	14.4934	5,201,123,120	2024-10-31
295	2024-11-18	753,098,820	348,000	14.4795	5,201,123,120	2024-10-31
296	2024-11-15	752,750,820	142,000	14.4729	5,201,123,120	2024-10-31
297	2024-11-14	752,608,820	-228,000	14.4701	5,201,123,120	2024-10-31
298	2024-11-13	752,836,820	65,600	14.4745	5,201,123,120	2024-10-31
299	2024-11-12	752,771,220	108,000	14.4732	5,201,123,120	2024-10-31
300	2024-11-11	752,663,220	60,000	14.4712	5,201,123,120	2024-10-31
301	2024-11-08	752,603,220	48,082	14.4700	5,201,123,120	2024-10-31
302	2024-11-07	752,555,138	68,000	14.4691	5,201,123,120	2024-10-31
303	2024-11-06	752,487,138	-264,000	14.4678	5,201,123,120	2024-10-31
304	2024-11-05	752,751,138	-116,000	14.4729	5,201,123,120	2024-10-31
305	2024-11-04	752,867,138	-384,000	14.4751	5,201,123,120	2024-10-31
306	2024-11-01	753,251,138	-348,000	14.4825	5,201,123,120	2024-10-31
307	2024-10-31	753,599,138	228,000	14.4892	5,201,123,120	2024-10-31
308	2024-10-30	753,371,138	-109,997	14.4848	5,201,123,120	2024-09-30
309	2024-10-29	753,481,135	334,000	14.4869	5,201,123,120	2024-09-30
310	2024-10-28	753,147,135	-68,000	14.4805	5,201,123,120	2024-09-30
311	2024-10-25	753,215,135	-39,997	14.4818	5,201,123,120	2024-09-30
312	2024-10-24	753,255,132	-109,920	14.4825	5,201,123,120	2024-09-30
313	2024-10-23	753,365,052	-75,999	14.4847	5,201,123,120	2024-09-30
314	2024-10-22	753,441,051	-110,000	14.4861	5,201,123,120	2024-09-30
315	2024-10-21	753,551,051	-152,000	14.4882	5,201,123,120	2024-09-30
316	2024-10-18	753,703,051	-2,998	14.4912	5,201,123,120	2024-09-30
317	2024-10-17	753,706,049	-333,998	14.4912	5,201,123,120	2024-09-30
318	2024-10-16	754,040,047	68,001	14.4976	5,201,123,120	2024-09-30
319	2024-10-15	753,972,046	-1,998	14.4963	5,201,123,120	2024-09-30
320	2024-10-14	753,974,044	-392,001	14.4964	5,201,123,120	2024-09-30
321	2024-10-10	754,366,045	-528,011	14.5039	5,201,123,120	2024-09-30
322	2024-10-09	754,894,056	-752,000	14.5141	5,201,123,120	2024-09-30
323	2024-10-08	755,646,056	-793,681	14.5285	5,201,123,120	2024-09-30
324	2024-10-07	756,439,737	107,999	14.5438	5,201,123,120	2024-09-30
325	2024-10-04	756,331,738	766,000	14.5417	5,201,123,120	2024-09-30
326	2024-10-03	755,565,738	-480,000	14.5270	5,201,123,120	2024-09-30
327	2024-10-02	756,045,738	74,000	14.5362	5,201,123,120	2024-09-30
328	2024-09-30	755,971,738	184,000	14.5348	5,201,123,120	2024-09-30
329	2024-09-27	755,787,738	-370,000	14.5312	5,201,123,120	2024-08-31
330	2024-09-26	756,157,738	160,651	14.5384	5,201,123,120	2024-08-31
331	2024-09-25	755,997,087	124,000	14.5353	5,201,123,120	2024-08-31
332	2024-09-24	755,873,087	185,754	14.5329	5,201,123,120	2024-08-31
333	2024-09-23	755,687,333	-22,000	14.5293	5,201,123,120	2024-08-31
334	2024-09-20	755,709,333	-274,000	14.5297	5,201,123,120	2024-08-31
335	2024-09-19	755,983,333	-348,000	14.5350	5,201,123,120	2024-08-31
336	2024-09-17	756,331,333	174,000	14.5417	5,201,123,120	2024-08-31
337	2024-09-16	756,157,333	218,000	14.5383	5,201,123,120	2024-08-31
338	2024-09-13	755,939,333	-772,000	14.5342	5,201,123,120	2024-08-31
339	2024-09-12	756,711,333	-114,000	14.5490	5,201,123,120	2024-08-31
340	2024-09-11	756,825,333	-208,000	14.5512	5,201,123,120	2024-08-31
341	2024-09-10	757,033,333	-262,000	14.5552	5,201,123,120	2024-08-31
342	2024-09-09	757,295,333	-100,000	14.5602	5,201,123,120	2024-08-31
343	2024-09-05	757,395,333	-100,000	14.5621	5,201,123,120	2024-08-31
344	2024-09-04	757,495,333	80,000	14.5641	5,201,123,120	2024-08-31
345	2024-09-03	757,415,333	-152,000	14.5625	5,201,123,120	2024-08-31
346	2024-09-02	757,567,333	258,000	14.5655	5,201,123,120	2024-08-31
347	2024-08-30	757,309,333	506,000	14.5605	5,201,123,120	2024-07-31
348	2024-08-29	756,803,333	34,000	14.5508	5,201,123,120	2024-07-31
349	2024-08-28	756,769,333	56,007	14.5501	5,201,123,120	2024-07-31
350	2024-08-27	756,713,326	-78,000	14.5490	5,201,123,120	2024-07-31
351	2024-08-26	756,791,326	10,000	14.5505	5,201,123,120	2024-07-31
352	2024-08-23	756,781,326	-42,003	14.5503	5,201,123,120	2024-07-31
353	2024-08-22	756,823,329	204,001	14.5512	5,201,123,120	2024-07-31
354	2024-08-21	756,619,328	-6,002	14.5472	5,201,123,120	2024-07-31
355	2024-08-20	756,625,330	102,006	14.5473	5,201,123,120	2024-07-31
356	2024-08-19	756,523,324	-2	14.5454	5,201,123,120	2024-07-31
357	2024-08-16	756,523,326	5,999	14.5454	5,201,123,120	2024-07-31
358	2024-08-15	756,517,327	33,998	14.5453	5,201,123,120	2024-07-31
359	2024-08-14	756,483,329	273,999	14.5446	5,201,123,120	2024-07-31
360	2024-08-13	756,209,330	1,998	14.5393	5,201,123,120	2024-07-31
361	2024-08-12	756,207,332	2,079	14.5393	5,201,123,120	2024-07-31
362	2024-08-09	756,205,253	0	14.5393	5,201,123,120	2024-07-31
363	2024-08-08	756,205,253	0	14.5393	5,201,123,120	2024-07-31
364	2024-08-07	756,205,253	-324,000	14.5393	5,201,123,120	2024-07-31
365	2024-08-06	756,529,253	4,000	14.5455	5,201,123,120	2024-07-31
366	2024-08-05	756,525,253	0	14.5454	5,201,123,120	2024-07-31
367	2024-08-02	756,525,253	-7,440	14.5454	5,201,123,120	2024-07-31
368	2024-08-01	756,532,693	0	14.5456	5,201,123,120	2024-07-31
369	2024-07-31	756,532,693	-36,000	14.5456	5,201,123,120	2024-07-31
370	2024-07-30	756,568,693	-18,000	14.5463	5,201,123,120	2024-06-30
371	2024-07-29	756,586,693	-46,000	14.5466	5,201,123,120	2024-06-30
372	2024-07-26	756,632,693	-2,000	14.5475	5,201,123,120	2024-06-30
373	2024-07-25	756,634,693	2,000	14.5475	5,201,123,120	2024-06-30
374	2024-07-24	756,632,693	92,000	14.5475	5,201,123,120	2024-06-30
375	2024-07-23	756,540,693	-10,000	14.5457	5,201,123,120	2024-06-30
376	2024-07-22	756,550,693	-244,000	14.5459	5,201,123,120	2024-06-30
377	2024-07-19	756,794,693	-316,000	14.5506	5,201,123,120	2024-06-30
378	2024-07-18	757,110,693	-2,000	14.5567	5,201,123,120	2024-06-30
379	2024-07-17	757,112,693	0	14.5567	5,201,123,120	2024-06-30
380	2024-07-16	757,112,693	-566,000	14.5567	5,201,123,120	2024-06-30
381	2024-07-15	757,678,693	-439,586	14.5676	5,201,123,120	2024-06-30
382	2024-07-12	758,118,279	-304,000	14.5760	5,201,123,120	2024-06-30
383	2024-07-11	758,422,279	-260,000	14.5819	5,201,123,120	2024-06-30
384	2024-07-10	758,682,279	-346,000	14.5869	5,201,123,120	2024-06-30
385	2024-07-09	759,028,279	18,000	14.5935	5,201,123,120	2024-06-30
386	2024-07-08	759,010,279	832,000	14.5932	5,201,123,120	2024-06-30
387	2024-07-05	758,178,279	198,000	14.5772	5,201,123,120	2024-06-30
388	2024-07-04	757,980,279	-984,000	14.5734	5,201,123,120	2024-06-30
389	2024-07-03	758,964,279	-154,500	14.5923	5,201,123,120	2024-06-30
390	2024-07-02	759,118,779	94,000	14.5953	5,201,123,120	2024-06-30
391	2024-06-28	759,024,779	194,000	14.5935	5,201,123,120	2024-06-21
392	2024-06-27	758,830,779	138,000	14.5897	5,201,123,120	2024-06-21
393	2024-06-26	758,692,779	178,000	14.5871	5,201,123,120	2024-06-21
394	2024-06-25	758,514,779	42,000	14.5837	5,201,123,120	2024-06-21
395	2024-06-24	758,472,779	52,000	14.5829	5,201,123,120	2024-06-21
396	2024-06-21	758,420,779	10,000	14.5819	5,201,123,120	2024-06-21
397	2024-06-20	758,410,779	372,000	28.0776	2,701,123,120	2024-05-31
398	2024-06-19	758,038,779	2,000	28.0638	2,701,123,120	2024-05-31
399	2024-06-18	758,036,779	2,160	28.0638	2,701,123,120	2024-05-31
400	2024-06-17	758,034,619	-46,000	28.0637	2,701,123,120	2024-05-31
401	2024-06-14	758,080,619	-36,000	28.0654	2,701,123,120	2024-05-31
402	2024-06-13	758,116,619	-14,000	28.0667	2,701,123,120	2024-05-31
403	2024-06-12	758,130,619	-4,000	28.0672	2,701,123,120	2024-05-31
404	2024-06-11	758,134,619	-122,000	28.0674	2,701,123,120	2024-05-31
405	2024-06-07	758,256,619	74,000	28.0719	2,701,123,120	2024-05-31
406	2024-06-06	758,182,619	-2,000	28.0692	2,701,123,120	2024-05-31
407	2024-06-05	758,184,619	-121,669	28.0692	2,701,123,120	2024-05-31
408	2024-06-04	758,306,288	-484,000	28.0737	2,701,123,120	2024-05-31
409	2024-06-03	758,790,288	215,600	28.0917	2,701,123,120	2024-05-31
410	2024-05-31	758,574,688	0	28.0837	2,701,123,120	2024-05-31
411	2024-05-30	758,574,688	-91,260	28.0837	2,701,123,120	2024-04-30
412	2024-05-29	758,665,948	-51,520	28.0871	2,701,123,120	2024-04-30
413	2024-05-28	758,717,468	0	28.0890	2,701,123,120	2024-04-30
414	2024-05-27	758,717,468	-24,000	28.0890	2,701,123,120	2024-04-30
415	2024-05-24	758,741,468	-26,000	28.0899	2,701,123,120	2024-04-30
416	2024-05-23	758,767,468	-502,000	28.0908	2,701,123,120	2024-04-30
417	2024-05-22	759,269,468	-776,000	28.1094	2,701,123,120	2024-04-30
418	2024-05-21	760,045,468	-12,000	28.1381	2,701,123,120	2024-04-30
419	2024-05-20	760,057,468	-90,000	28.1386	2,701,123,120	2024-04-30
420	2024-05-17	760,147,468	-2,000	28.1419	2,701,123,120	2024-04-30
421	2024-05-16	760,149,468	-38,000	28.1420	2,701,123,120	2024-04-30
422	2024-05-14	760,187,468	-156,000	28.1434	2,701,123,120	2024-04-30
423	2024-05-13	760,343,468	30,000	28.1492	2,701,123,120	2024-04-30
424	2024-05-10	760,313,468	-1,872,000	28.1480	2,701,123,120	2024-04-30
425	2024-05-09	762,185,468	170,000	28.2174	2,701,123,120	2024-04-30
426	2024-05-08	762,015,468	8,000	28.2111	2,701,123,120	2024-04-30
427	2024-05-07	762,007,468	204,000	28.2108	2,701,123,120	2024-04-30
428	2024-05-06	761,803,468	0	28.2032	2,701,123,120	2024-04-30
429	2024-05-03	761,803,468	86,000	28.2032	2,701,123,120	2024-04-30
430	2024-05-02	761,717,468	180,000	28.2000	2,701,123,120	2024-04-30
431	2024-04-30	761,537,468	54,000	28.1934	2,701,123,120	2024-04-30
432	2024-04-29	761,483,468	14,000	28.1914	2,701,123,120	2024-03-31
433	2024-04-26	761,469,468	152,000	28.1908	2,701,123,120	2024-03-31
434	2024-04-25	761,317,468	0	28.1852	2,701,123,120	2024-03-31
435	2024-04-24	761,317,468	11,706,000	28.1852	2,701,123,120	2024-03-31
436	2024-04-23	749,611,468	118,000	27.7518	2,701,123,120	2024-03-31
437	2024-04-22	749,493,468	100,000	27.7475	2,701,123,120	2024-03-31
438	2024-04-19	749,393,468	82,171	27.7438	2,701,123,120	2024-03-31
439	2024-04-18	749,311,297	0	27.7407	2,701,123,120	2024-03-31
440	2024-04-17	749,311,297	12,000	27.7407	2,701,123,120	2024-03-31
441	2024-04-16	749,299,297	10,000	27.7403	2,701,123,120	2024-03-31
442	2024-04-15	749,289,297	50,000	27.7399	2,701,123,120	2024-03-31
443	2024-04-12	749,239,297	60,000	27.7381	2,701,123,120	2024-03-31
444	2024-04-11	749,179,297	10,000	27.7358	2,701,123,120	2024-03-31
445	2024-04-10	749,169,297	0	27.7355	2,701,123,120	2024-03-31
446	2024-04-09	749,169,297	0	27.7355	2,701,123,120	2024-03-31
447	2024-04-08	749,169,297	4,829	27.7355	2,701,123,120	2024-03-31
448	2024-04-05	749,164,468	32,000	27.7353	2,701,123,120	2024-03-31
449	2024-04-03	749,132,468	-194,000	27.7341	2,701,123,120	2024-03-31
450	2024-04-02	749,326,468	4,000	27.7413	2,701,123,120	2024-03-31
451	2024-03-28	749,322,468	-106,000	27.7411	2,701,123,120	2024-02-29
452	2024-03-27	749,428,468	232,000	27.7451	2,701,123,120	2024-02-29
453	2024-03-26	749,196,468	0	27.7365	2,701,123,120	2024-02-29
454	2024-03-25	749,196,468	64,000	27.7365	2,701,123,120	2024-02-29
455	2024-03-22	749,132,468	38,000	27.7341	2,701,123,120	2024-02-29
456	2024-03-21	749,094,468	18,000	27.7327	2,701,123,120	2024-02-29
457	2024-03-20	749,076,468	40,000	27.7320	2,701,123,120	2024-02-29
458	2024-03-19	749,036,468	78,000	27.7306	2,701,123,120	2024-02-29
459	2024-03-18	748,958,468	6,246	27.7277	2,701,123,120	2024-02-29
460	2024-03-15	748,952,222	2,000	27.7274	2,701,123,120	2024-02-29
461	2024-03-14	748,950,222	24,554	27.7274	2,701,123,120	2024-02-29
462	2024-03-13	748,925,668	28,000	27.7265	2,701,123,120	2024-02-29
463	2024-03-12	748,897,668	2,000	27.7254	2,701,123,120	2024-02-29
464	2024-03-11	748,895,668	-2,000	27.7253	2,701,123,120	2024-02-29
465	2024-03-08	748,897,668	100,000	27.7254	2,701,123,120	2024-02-29
466	2024-03-07	748,797,668	760,000	27.7217	2,701,123,120	2024-02-29
467	2024-03-06	748,037,668	26,402	27.6936	2,701,123,120	2024-02-29
468	2024-03-05	748,011,266	252,000	27.6926	2,701,123,120	2024-02-29
469	2024-03-04	747,759,266	38,000	27.6833	2,701,123,120	2024-02-29
470	2024-03-01	747,721,266	458,000	27.6819	2,701,123,120	2024-02-29
471	2024-02-29	747,263,266	30,000	27.6649	2,701,123,120	2024-02-29
472	2024-02-28	747,233,266	12,000	27.6638	2,701,123,120	2024-01-31
473	2024-02-27	747,221,266	-70,000	27.6634	2,701,123,120	2024-01-31
474	2024-02-26	747,291,266	-48,000	27.6659	2,701,123,120	2024-01-31
475	2024-02-23	747,339,266	80	27.6677	2,701,123,120	2024-01-31
476	2024-02-22	747,339,186	4,000	27.6677	2,701,123,120	2024-01-31
477	2024-02-21	747,335,186	-2,000	27.6676	2,701,123,120	2024-01-31
478	2024-02-20	747,337,186	54,000	27.6676	2,701,123,120	2024-01-31
479	2024-02-19	747,283,186	0	27.6656	2,701,123,120	2024-01-31
480	2024-02-16	747,283,186	0	27.6656	2,701,123,120	2024-01-31
481	2024-02-15	747,283,186	258,000	27.6656	2,701,123,120	2024-01-31
482	2024-02-14	747,025,186	0	27.6561	2,701,123,120	2024-01-31
483	2024-02-09	747,025,186	0	27.6561	2,701,123,120	2024-01-31
484	2024-02-08	747,025,186	80,000	27.6561	2,701,123,120	2024-01-31
485	2024-02-07	746,945,186	0	27.6531	2,701,123,120	2024-01-31
486	2024-02-06	746,945,186	0	27.6531	2,701,123,120	2024-01-31
487	2024-02-05	746,945,186	0	27.6531	2,701,123,120	2024-01-31
488	2024-02-02	746,945,186	0	27.6531	2,701,123,120	2024-01-31
489	2024-02-01	746,945,186	0	27.6531	2,701,123,120	2024-01-31
490	2024-01-31	746,945,186	0	27.6531	2,701,123,120	2024-01-31
491	2024-01-30	746,945,186	0	27.6531	2,701,123,120	2023-12-31
492	2024-01-29	746,945,186	-486,000	27.6531	2,701,123,120	2023-12-31
493	2024-01-26	747,431,186	150,000	27.6711	2,701,123,120	2023-12-31
494	2024-01-25	747,281,186	-16,000	27.6656	2,701,123,120	2023-12-31
495	2024-01-24	747,297,186	84,000	27.6662	2,701,123,120	2023-12-31
496	2024-01-23	747,213,186	14,000	27.6631	2,701,123,120	2023-12-31
497	2024-01-22	747,199,186	20,000	27.6625	2,701,123,120	2023-12-31
498	2024-01-19	747,179,186	-10,000	27.6618	2,701,123,120	2023-12-31
499	2024-01-18	747,189,186	0	27.6622	2,701,123,120	2023-12-31
500	2024-01-17	747,189,186	-54,000	27.6622	2,701,123,120	2023-12-31
501	2024-01-16	747,243,186	-9,200	27.6642	2,701,123,120	2023-12-31
502	2024-01-15	747,252,386	-4,000	27.6645	2,701,123,120	2023-12-31
503	2024-01-12	747,256,386	2,000	27.6647	2,701,123,120	2023-12-31
504	2024-01-11	747,254,386	8,000	27.6646	2,701,123,120	2023-12-31
505	2024-01-10	747,246,386	10,000	27.6643	2,701,123,120	2023-12-31
506	2024-01-09	747,236,386	-2,000	27.6639	2,701,123,120	2023-12-31
507	2024-01-08	747,238,386	-100,000	27.6640	2,701,123,120	2023-12-31
508	2024-01-05	747,338,386	0	27.6677	2,701,123,120	2023-12-31
509	2024-01-04	747,338,386	-122,000	27.6677	2,701,123,120	2023-12-31
510	2024-01-03	747,460,386	-46,000	27.6722	2,701,123,120	2023-12-31
511	2024-01-02	747,506,386	46,000	27.6739	2,701,123,120	2023-12-31
512	2023-12-29	747,460,386	70,000	27.6722	2,701,123,120	2023-11-30
513	2023-12-28	747,390,386	34,000	27.6696	2,701,123,120	2023-11-30
514	2023-12-27	747,356,386	-4,000	27.6684	2,701,123,120	2023-11-30
515	2023-12-22	747,360,386	10,000	27.6685	2,701,123,120	2023-11-30
516	2023-12-21	747,350,386	-14,000	27.6681	2,701,123,120	2023-11-30
517	2023-12-20	747,364,386	-103,600	27.6687	2,701,123,120	2023-11-30
518	2023-12-19	747,467,986	98,000	27.6725	2,701,123,120	2023-11-30
519	2023-12-18	747,369,986	44,000	27.6689	2,701,123,120	2023-11-30
520	2023-12-15	747,325,986	102,000	27.6672	2,701,123,120	2023-11-30
521	2023-12-14	747,223,986	-58,000	27.6635	2,701,123,120	2023-11-30
522	2023-12-13	747,281,986	196,000	27.6656	2,701,123,120	2023-11-30
523	2023-12-12	747,085,986	162,000	27.6583	2,701,123,120	2023-11-30
524	2023-12-11	746,923,986	960,800	27.6523	2,701,123,120	2023-11-30
525	2023-12-08	745,963,186	46,000	27.6168	2,701,123,120	2023-11-30
526	2023-12-07	745,917,186	-5,346,000	27.6151	2,701,123,120	2023-11-30
527	2023-12-06	751,263,186	152,000	27.8130	2,701,123,120	2023-11-30
528	2023-12-05	751,111,186	-193,845	27.8074	2,701,123,120	2023-11-30
529	2023-12-04	751,305,031	348,000	27.8145	2,701,123,120	2023-11-30
530	2023-12-01	750,957,031	208,000	27.8017	2,701,123,120	2023-11-30
531	2023-11-30	750,749,031	-162,400	27.7940	2,701,123,120	2023-11-30
532	2023-11-29	750,911,431	527,448	27.8000	2,701,123,120	2023-10-31
533	2023-11-28	750,383,983	32,000	27.7804	2,701,123,120	2023-10-31
534	2023-11-27	750,351,983	92,000	27.7793	2,701,123,120	2023-10-31
535	2023-11-24	750,259,983	246,000	27.7759	2,701,123,120	2023-10-31
536	2023-11-23	750,013,983	180,320	27.7667	2,701,123,120	2023-10-31
537	2023-11-22	749,833,663	-116,000	27.7601	2,701,123,120	2023-10-31
538	2023-11-21	749,949,663	-149,600	27.7644	2,701,123,120	2023-10-31
539	2023-11-20	750,099,263	0	27.7699	2,701,123,120	2023-10-31
540	2023-11-17	750,099,263	-498,000	27.7699	2,701,123,120	2023-10-31
541	2023-11-16	750,597,263	18,000	27.7883	2,701,123,120	2023-10-31
542	2023-11-15	750,579,263	0	27.7877	2,701,123,120	2023-10-31
543	2023-11-14	750,579,263	178,000	27.7877	2,701,123,120	2023-10-31
544	2023-11-13	750,401,263	20,000	27.7811	2,701,123,120	2023-10-31
545	2023-11-10	750,381,263	86,000	27.7803	2,701,123,120	2023-10-31
546	2023-11-09	750,295,263	8,000	27.7772	2,701,123,120	2023-10-31
547	2023-11-08	750,287,263	-196,000	27.7769	2,701,123,120	2023-10-31
548	2023-11-07	750,483,263	1,600	27.7841	2,701,123,120	2023-10-31
549	2023-11-06	750,481,663	-173,200	27.7841	2,701,123,120	2023-10-31
550	2023-11-03	750,654,863	0	27.7905	2,701,123,120	2023-10-31
551	2023-11-02	750,654,863	438,000	27.7905	2,701,123,120	2023-10-31
552	2023-11-01	750,216,863	-5,678	27.7743	2,701,123,120	2023-10-31
553	2023-10-31	750,222,541	742,000	27.7745	2,701,123,120	2023-10-31
554	2023-10-30	749,480,541	778,000	27.7470	2,701,123,120	2023-09-30
555	2023-10-27	748,702,541	170,000	27.7182	2,701,123,120	2023-09-30
556	2023-10-26	748,532,541	224,000	27.7119	2,701,123,120	2023-09-30
557	2023-10-25	748,308,541	390,000	27.7036	2,701,123,120	2023-09-30
558	2023-10-24	747,918,541	-474,000	27.6892	2,701,123,120	2023-09-30
559	2023-10-20	748,392,541	996,000	27.7067	2,701,123,120	2023-09-30
560	2023-10-19	747,396,541	1,174,000	27.6698	2,701,123,120	2023-09-30
561	2023-10-18	746,222,541	-118,000	27.6264	2,701,123,120	2023-09-30
562	2023-10-17	746,340,541	54,000	27.6307	2,701,123,120	2023-09-30
563	2023-10-16	746,286,541	-60,000	27.6287	2,701,123,120	2023-09-30
564	2023-10-13	746,346,541	88,000	27.6310	2,701,123,120	2023-09-30
565	2023-10-12	746,258,541	72,000	27.6277	2,701,123,120	2023-09-30
566	2023-10-11	746,186,541	182,000	27.6250	2,701,123,120	2023-09-30
567	2023-10-10	746,004,541	-384,000	27.6183	2,701,123,120	2023-09-30
568	2023-10-09	746,388,541	-100,000	27.6325	2,701,123,120	2023-09-30
569	2023-10-06	746,488,541	-98,000	27.6362	2,701,123,120	2023-09-30
570	2023-10-05	746,586,541	-80,000	27.6399	2,701,123,120	2023-09-30
571	2023-10-04	746,666,541	166,000	27.6428	2,701,123,120	2023-09-30
572	2023-10-03	746,500,541	28,000	27.6367	2,701,123,120	2023-09-30
573	2023-09-29	746,472,541	-284,000	27.6356	2,701,123,120	2023-08-31
574	2023-09-28	746,756,541	-40,000	27.6461	2,701,123,120	2023-08-31
575	2023-09-27	746,796,541	-118,000	27.6476	2,701,123,120	2023-08-31
576	2023-09-26	746,914,541	14,000	27.6520	2,701,123,120	2023-08-31
577	2023-09-25	746,900,541	8,000	27.6515	2,701,123,120	2023-08-31
578	2023-09-22	746,892,541	-36,000	27.6512	2,701,123,120	2023-08-31
579	2023-09-21	746,928,541	-4,000	27.6525	2,701,123,120	2023-08-31
580	2023-09-20	746,932,541	-24,000	27.6527	2,701,123,120	2023-08-31
581	2023-09-19	746,956,541	206,000	27.6536	2,701,123,120	2023-08-31
582	2023-09-18	746,750,541	2,000	27.6459	2,701,123,120	2023-08-31
583	2023-09-15	746,748,541	-236,000	27.6459	2,701,123,120	2023-08-31
584	2023-09-14	746,984,541	8,000	27.6546	2,701,123,120	2023-08-31
585	2023-09-13	746,976,541	0	27.6543	2,701,123,120	2023-08-31
586	2023-09-12	746,976,541	28,000	27.6543	2,701,123,120	2023-08-31
587	2023-09-11	746,948,541	0	27.6533	2,701,123,120	2023-08-31
588	2023-09-07	746,948,541	0	27.6533	2,701,123,120	2023-08-31
589	2023-09-06	746,948,541	378,000	27.6533	2,701,123,120	2023-08-31
590	2023-09-05	746,570,541	6,000	27.6393	2,701,123,120	2023-08-31
591	2023-09-04	746,564,541	82,000	27.6390	2,701,123,120	2023-08-31
592	2023-08-31	746,482,541	22,000	27.6360	2,701,123,120	2023-08-31
593	2023-08-30	746,460,541	86,000	27.6352	2,701,123,120	2023-07-31
594	2023-08-29	746,374,541	0	27.6320	2,701,123,120	2023-07-31
595	2023-08-28	746,374,541	0	27.6320	2,701,123,120	2023-07-31
596	2023-08-25	746,374,541	0	27.6320	2,701,123,120	2023-07-31
597	2023-08-24	746,374,541	654,000	27.6320	2,701,123,120	2023-07-31
598	2023-08-23	745,720,541	0	27.6078	2,701,123,120	2023-07-31
599	2023-08-22	745,720,541	236,000	27.6078	2,701,123,120	2023-07-31
600	2023-08-21	745,484,541	206,000	27.5991	2,701,123,120	2023-07-31
601	2023-08-18	745,278,541	-2,350,800	27.5914	2,701,123,120	2023-07-31
602	2023-08-17	747,629,341	0	27.6785	2,701,123,120	2023-07-31
603	2023-08-16	747,629,341	400	27.6785	2,701,123,120	2023-07-31
604	2023-08-15	747,628,941	0	27.6784	2,701,123,120	2023-07-31
605	2023-08-14	747,628,941	0	27.6784	2,701,123,120	2023-07-31
606	2023-08-11	747,628,941	10,000	27.6784	2,701,123,120	2023-07-31
607	2023-08-10	747,618,941	20,000	27.6781	2,701,123,120	2023-07-31
608	2023-08-09	747,598,941	10,000	27.6773	2,701,123,120	2023-07-31
609	2023-08-08	747,588,941	50,000	27.6770	2,701,123,120	2023-07-31
610	2023-08-07	747,538,941	0	27.6751	2,701,123,120	2023-07-31
611	2023-08-04	747,538,941	0	27.6751	2,701,123,120	2023-07-31
612	2023-08-03	747,538,941	0	27.6751	2,701,123,120	2023-07-31
613	2023-08-02	747,538,941	0	27.6751	2,701,123,120	2023-07-31
614	2023-08-01	747,538,941	44,160	27.6751	2,701,123,120	2023-07-31
615	2023-07-31	747,494,781	0	27.6735	2,701,123,120	2023-07-31
616	2023-07-28	747,494,781	0	27.6735	2,701,123,120	2023-06-30
617	2023-07-27	747,494,781	20,000	27.6735	2,701,123,120	2023-06-30
618	2023-07-26	747,474,781	4,480	27.6727	2,701,123,120	2023-06-30
619	2023-07-25	747,470,301	0	27.6726	2,701,123,120	2023-06-30
620	2023-07-24	747,470,301	58,800	27.6726	2,701,123,120	2023-06-30
621	2023-07-21	747,411,501	1,622,000	27.6704	2,701,123,120	2023-06-30
622	2023-07-20	745,789,501	0	27.6103	2,701,123,120	2023-06-30
623	2023-07-19	745,789,501	10,000	27.6103	2,701,123,120	2023-06-30
624	2023-07-18	745,779,501	0	27.6100	2,701,123,120	2023-06-30
625	2023-07-14	745,779,501	72,000	27.6100	2,701,123,120	2023-06-30
626	2023-07-13	745,707,501	8,400	27.6073	2,701,123,120	2023-06-30
627	2023-07-12	745,699,101	-50,000	27.6070	2,701,123,120	2023-06-30
628	2023-07-11	745,749,101	14,000	27.6089	2,701,123,120	2023-06-30
629	2023-07-10	745,735,101	78,000	27.6083	2,701,123,120	2023-06-30
630	2023-07-07	745,657,101	12,000	27.6054	2,701,123,120	2023-06-30
631	2023-07-06	745,645,101	2,000	27.6050	2,701,123,120	2023-06-30
632	2023-07-05	745,643,101	-16,000	27.6049	2,701,123,120	2023-06-30
633	2023-07-04	745,659,101	292,000	27.6055	2,701,123,120	2023-06-30
634	2023-07-03	745,367,101	0	27.5947	2,701,123,120	2023-06-30
635	2023-06-30	745,367,101	0	27.5947	2,701,123,120	2023-06-30
636	2023-06-29	745,367,101	0	27.5947	2,701,123,120	2023-05-31
637	2023-06-28	745,367,101	0	27.5947	2,701,123,120	2023-05-31
638	2023-06-27	745,367,101	0	27.5947	2,701,123,120	2023-05-31
639	2023-06-26	745,367,101	3,250,000	27.5947	2,701,123,120	2023-05-31
640	2023-06-23	742,117,101	2,000	27.4744	2,701,123,120	2023-05-31
641	2023-06-21	742,115,101	0	27.4743	2,701,123,120	2023-05-31
642	2023-06-20	742,115,101	-128,000	27.4743	2,701,123,120	2023-05-31
643	2023-06-19	742,243,101	0	27.4791	2,701,123,120	2023-05-31
644	2023-06-16	742,243,101	50,000	27.4791	2,701,123,120	2023-05-31
645	2023-06-15	742,193,101	84,000	27.4772	2,701,123,120	2023-05-31
646	2023-06-14	742,109,101	0	27.4741	2,701,123,120	2023-05-31
647	2023-06-13	742,109,101	-34,000	27.4741	2,701,123,120	2023-05-31
648	2023-06-12	742,143,101	4,400	27.4754	2,701,123,120	2023-05-31
649	2023-06-09	742,138,701	-22,000	27.4752	2,701,123,120	2023-05-31
650	2023-06-08	742,160,701	-4,000	27.4760	2,701,123,120	2023-05-31
651	2023-06-07	742,164,701	-70,000	27.4762	2,701,123,120	2023-05-31
652	2023-06-06	742,234,701	-64,000	27.4787	2,701,123,120	2023-05-31
653	2023-06-05	742,298,701	-24,000	27.4811	2,701,123,120	2023-05-31
654	2023-06-02	742,322,701	0	27.4820	2,701,123,120	2023-05-31
655	2023-06-01	742,322,701	0	27.4820	2,701,123,120	2023-05-31
656	2023-05-31	742,322,701	38,000	27.4820	2,701,123,120	2023-05-31
657	2023-05-30	742,284,701	0	27.4806	2,701,123,120	2023-04-30
658	2023-05-29	742,284,701	-80,000	27.4806	2,701,123,120	2023-04-30
659	2023-05-25	742,364,701	-6,000	27.4836	2,701,123,120	2023-04-30
660	2023-05-24	742,370,701	48,240	27.4838	2,701,123,120	2023-04-30
661	2023-05-23	742,322,461	0	27.4820	2,701,123,120	2023-04-30
662	2023-05-22	742,322,461	68,000	27.4820	2,701,123,120	2023-04-30
663	2023-05-19	742,254,461	0	27.4795	2,701,123,120	2023-04-30
664	2023-05-18	742,254,461	0	27.4795	2,701,123,120	2023-04-30
665	2023-05-17	742,254,461	6,000	27.4795	2,701,123,120	2023-04-30
666	2023-05-16	742,248,461	-30,000	27.4793	2,701,123,120	2023-04-30
667	2023-05-15	742,278,461	-2,000	27.4804	2,701,123,120	2023-04-30
668	2023-05-12	742,280,461	0	27.4804	2,701,123,120	2023-04-30
669	2023-05-11	742,280,461	34,000	27.4804	2,701,123,120	2023-04-30
670	2023-05-10	742,246,461	-2,000	27.4792	2,701,123,120	2023-04-30
671	2023-05-09	742,248,461	262,000	27.4793	2,701,123,120	2023-04-30
672	2023-05-08	741,986,461	-148,000	27.4696	2,701,123,120	2023-04-30
673	2023-05-05	742,134,461	-50,000	27.4750	2,701,123,120	2023-04-30
674	2023-05-04	742,184,461	0	27.4769	2,701,123,120	2023-04-30
675	2023-05-03	742,184,461	-22,000	27.4769	2,701,123,120	2023-04-30
676	2023-05-02	742,206,461	0	27.4777	2,701,123,120	2023-04-30
677	2023-04-28	742,206,461	41,360	27.4777	2,701,123,120	2023-03-31
678	2023-04-27	742,165,101	64,000	27.4762	2,701,123,120	2023-03-31
679	2023-04-26	742,101,101	0	27.4738	2,701,123,120	2023-03-31
680	2023-04-25	742,101,101	0	27.4738	2,701,123,120	2023-03-31
681	2023-04-24	742,101,101	0	27.4738	2,701,123,120	2023-03-31
682	2023-04-21	742,101,101	-6,000	27.4738	2,701,123,120	2023-03-31
683	2023-04-20	742,107,101	-419,840	27.4740	2,701,123,120	2023-03-31
684	2023-04-19	742,526,941	-304,000	27.4896	2,701,123,120	2023-03-31
685	2023-04-18	742,830,941	96,000	27.5008	2,701,123,120	2023-03-31
686	2023-04-17	742,734,941	-240,000	27.4973	2,701,123,120	2023-03-31
687	2023-04-14	742,974,941	-308,000	27.5061	2,701,123,120	2023-03-31
688	2023-04-13	743,282,941	108,000	27.5176	2,701,123,120	2023-03-31
689	2023-04-12	743,174,941	22,000	27.5136	2,701,123,120	2023-03-31
690	2023-04-11	743,152,941	-16,000	27.5127	2,701,123,120	2023-03-31
691	2023-04-06	743,168,941	0	27.5133	2,701,123,120	2023-03-31
692	2023-04-04	743,168,941	12,400	27.5133	2,701,123,120	2023-03-31
693	2023-04-03	743,156,541	0	27.5129	2,701,123,120	2023-03-31
694	2023-03-31	743,156,541	0	27.5129	2,701,123,120	2023-03-31
695	2023-03-30	743,156,541	0	27.5129	2,701,123,120	2023-02-28
696	2023-03-29	743,156,541	86,000	27.5129	2,701,123,120	2023-02-28
697	2023-03-28	743,070,541	40,000	27.5097	2,701,123,120	2023-02-28
698	2023-03-27	743,030,541	-48,000	27.5082	2,701,123,120	2023-02-28
699	2023-03-24	743,078,541	132,000	27.5100	2,701,123,120	2023-02-28
700	2023-03-23	742,946,541	46,000	27.5051	2,701,123,120	2023-02-28
701	2023-03-22	742,900,541	-8,000	27.5034	2,701,123,120	2023-02-28
702	2023-03-21	742,908,541	0	27.5037	2,701,123,120	2023-02-28
703	2023-03-20	742,908,541	0	27.5037	2,701,123,120	2023-02-28
704	2023-03-17	742,908,541	14,000	27.5037	2,701,123,120	2023-02-28
705	2023-03-16	742,894,541	60,000	27.5032	2,701,123,120	2023-02-28
706	2023-03-15	742,834,541	66,000	27.5010	2,701,123,120	2023-02-28
707	2023-03-14	742,768,541	48,000	27.4985	2,701,123,120	2023-02-28
708	2023-03-13	742,720,541	152,000	27.4967	2,701,123,120	2023-02-28
709	2023-03-10	742,568,541	14,000	27.4911	2,701,123,120	2023-02-28
710	2023-03-09	742,554,541	0	27.4906	2,701,123,120	2023-02-28
711	2023-03-08	742,554,541	-42,000	27.4906	2,701,123,120	2023-02-28
712	2023-03-07	742,596,541	80,080	27.4921	2,701,123,120	2023-02-28
713	2023-03-06	742,516,461	0	27.4892	2,701,123,120	2023-02-28
714	2023-03-03	742,516,461	0	27.4892	2,701,123,120	2023-02-28
715	2023-03-02	742,516,461	-80	27.4892	2,701,123,120	2023-02-28
716	2023-03-01	742,516,541	-38,000	27.4892	2,701,123,120	2023-02-28
717	2023-02-28	742,554,541	4,000	27.4906	2,701,123,120	2023-02-28
718	2023-02-27	742,550,541	0	27.4904	2,701,123,120	2023-01-31
719	2023-02-24	742,550,541	0	27.4904	2,701,123,120	2023-01-31
720	2023-02-23	742,550,541	0	27.4904	2,701,123,120	2023-01-31
721	2023-02-22	742,550,541	64,000	27.4904	2,701,123,120	2023-01-31
722	2023-02-21	742,486,541	32,000	27.4881	2,701,123,120	2023-01-31
723	2023-02-20	742,454,541	48,000	27.4869	2,701,123,120	2023-01-31
724	2023-02-17	742,406,541	14,000	27.4851	2,701,123,120	2023-01-31
725	2023-02-16	742,392,541	0	27.4846	2,701,123,120	2023-01-31
726	2023-02-15	742,392,541	0	27.4846	2,701,123,120	2023-01-31
727	2023-02-14	742,392,541	2,320	27.4846	2,701,123,120	2023-01-31
728	2023-02-13	742,390,221	62,000	27.4845	2,701,123,120	2023-01-31
729	2023-02-10	742,328,221	120,000	27.4822	2,701,123,120	2023-01-31
730	2023-02-09	742,208,221	0	27.4778	2,701,123,120	2023-01-31
731	2023-02-08	742,208,221	-16,408	27.4778	2,701,123,120	2023-01-31
732	2023-02-07	742,224,629	174,000	27.4784	2,701,123,120	2023-01-31
733	2023-02-06	742,050,629	352,000	27.4719	2,701,123,120	2023-01-31
734	2023-02-03	741,698,629	-38,000	27.4589	2,701,123,120	2023-01-31
735	2023-02-02	741,736,629	-26,000	27.4603	2,701,123,120	2023-01-31
736	2023-02-01	741,762,629	2,080	27.4613	2,701,123,120	2023-01-31
737	2023-01-31	741,760,549	-1,760	27.4612	2,701,123,120	2023-01-31
738	2023-01-30	741,762,309	-86,000	27.4613	2,701,123,120	2022-12-31
739	2023-01-27	741,848,309	-81,730	27.4644	2,701,123,120	2022-12-31
740	2023-01-26	741,930,039	8,000	27.4675	2,701,123,120	2022-12-31
741	2023-01-20	741,922,039	46,000	27.4672	2,701,123,120	2022-12-31
742	2023-01-19	741,876,039	-110,000	27.4655	2,701,123,120	2022-12-31
743	2023-01-18	741,986,039	-142,000	27.4695	2,701,123,120	2022-12-31
744	2023-01-17	742,128,039	38,000	27.4748	2,701,123,120	2022-12-31
745	2023-01-16	742,090,039	4,165	27.4734	2,701,123,120	2022-12-31
746	2023-01-13	742,085,874	0	27.4732	2,701,123,120	2022-12-31
747	2023-01-12	742,085,874	0	27.4732	2,701,123,120	2022-12-31
748	2023-01-11	742,085,874	124,000	27.4732	2,701,123,120	2022-12-31
749	2023-01-10	741,961,874	0	27.4686	2,701,123,120	2022-12-31
750	2023-01-09	741,961,874	-2,000	27.4686	2,701,123,120	2022-12-31
751	2023-01-06	741,963,874	-236,000	27.4687	2,701,123,120	2022-12-31
752	2023-01-05	742,199,874	166,000	27.4775	2,701,123,120	2022-12-31
753	2023-01-04	742,033,874	0	27.4713	2,701,123,120	2022-12-31
754	2023-01-03	742,033,874	70,000	27.4713	2,701,123,120	2022-12-31
755	2022-12-30	741,963,874	66,000	27.4687	2,701,123,120	2022-11-30
756	2022-12-29	741,897,874	120,000	27.4663	2,701,123,120	2022-11-30
757	2022-12-28	741,777,874	2,000	27.4618	2,701,123,120	2022-11-30
758	2022-12-23	741,775,874	4,000	27.4618	2,701,123,120	2022-11-30
759	2022-12-22	741,771,874	44,000	27.4616	2,701,123,120	2022-11-30
760	2022-12-21	741,727,874	84,000	27.4600	2,701,123,120	2022-11-30
761	2022-12-20	741,643,874	376,000	27.4569	2,701,123,120	2022-11-30
762	2022-12-19	741,267,874	50,000	27.4430	2,701,123,120	2022-11-30
763	2022-12-16	741,217,874	2,000	27.4411	2,701,123,120	2022-11-30
764	2022-12-15	741,215,874	16,000	27.4410	2,701,123,120	2022-11-30
765	2022-12-14	741,199,874	42,000	27.4404	2,701,123,120	2022-11-30
766	2022-12-13	741,157,874	42,000	27.4389	2,701,123,120	2022-11-30
767	2022-12-12	741,115,874	-201,600	27.4373	2,701,123,120	2022-11-30
768	2022-12-09	741,317,474	-282,000	27.4448	2,701,123,120	2022-11-30
769	2022-12-08	741,599,474	-34,000	27.4552	2,701,123,120	2022-11-30
770	2022-12-07	741,633,474	327,600	27.4565	2,701,123,120	2022-11-30
771	2022-12-06	741,305,874	64,000	27.4444	2,701,123,120	2022-11-30
772	2022-12-05	741,241,874	-354,000	27.4420	2,701,123,120	2022-11-30
773	2022-12-02	741,595,874	2,000	27.4551	2,701,123,120	2022-11-30
774	2022-12-01	741,593,874	-46,000	27.4550	2,701,123,120	2022-11-30
775	2022-11-30	741,639,874	-536,000	27.4567	2,701,123,120	2022-11-30
776	2022-11-29	742,175,874	304,000	27.4766	2,701,123,120	2022-10-31
777	2022-11-28	741,871,874	0	27.4653	2,701,123,120	2022-10-31
778	2022-11-25	741,871,874	0	27.4653	2,701,123,120	2022-10-31
779	2022-11-24	741,871,874	44,000	27.4653	2,701,123,120	2022-10-31
780	2022-11-23	741,827,874	4,160	27.4637	2,701,123,120	2022-10-31
781	2022-11-22	741,823,714	60,000	27.4635	2,701,123,120	2022-10-31
782	2022-11-21	741,763,714	100,000	27.4613	2,701,123,120	2022-10-31
783	2022-11-18	741,663,714	0	27.4576	2,701,123,120	2022-10-31
784	2022-11-17	741,663,714	46,000	27.4576	2,701,123,120	2022-10-31
785	2022-11-16	741,617,714	200,000	27.4559	2,701,123,120	2022-10-31
786	2022-11-15	741,417,714	30,000	27.4485	2,701,123,120	2022-10-31
787	2022-11-14	741,387,714	0	27.4474	2,701,123,120	2022-10-31
788	2022-11-11	741,387,714	2,000	27.4474	2,701,123,120	2022-10-31
789	2022-11-10	741,385,714	99,200	27.4473	2,701,123,120	2022-10-31
790	2022-11-09	741,286,514	46,000	27.4436	2,701,123,120	2022-10-31
791	2022-11-08	741,240,514	956,000	27.4419	2,701,123,120	2022-10-31
792	2022-11-07	740,284,514	10,000	27.4065	2,701,123,120	2022-10-31
793	2022-11-04	740,274,514	80	27.4062	2,701,123,120	2022-10-31
794	2022-11-03	740,274,434	0	27.4062	2,701,123,120	2022-10-31
795	2022-11-02	740,274,434	152,000	27.4062	2,701,123,120	2022-10-31
796	2022-11-01	740,122,434	0	27.4005	2,701,123,120	2022-10-31
797	2022-10-31	740,122,434	0	27.4005	2,701,123,120	2022-10-31
798	2022-10-28	740,122,434	20,000	27.4005	2,701,123,120	2022-09-30
799	2022-10-27	740,102,434	0	27.3998	2,701,123,120	2022-09-30
800	2022-10-26	740,102,434	2,000	27.3998	2,701,123,120	2022-09-30
801	2022-10-25	740,100,434	6,000	27.3997	2,701,123,120	2022-09-30
802	2022-10-24	740,094,434	10,000	27.3995	2,701,123,120	2022-09-30
803	2022-10-21	740,084,434	0	27.3991	2,701,123,120	2022-09-30
804	2022-10-20	740,084,434	0	27.3991	2,701,123,120	2022-09-30
805	2022-10-19	740,084,434	40,000	27.3991	2,701,123,120	2022-09-30
806	2022-10-18	740,044,434	-30,000	27.3977	2,701,123,120	2022-09-30
807	2022-10-17	740,074,434	120,000	27.3988	2,701,123,120	2022-09-30
808	2022-10-14	739,954,434	76,000	27.3943	2,701,123,120	2022-09-30
809	2022-10-13	739,878,434	2,000	27.3915	2,701,123,120	2022-09-30
810	2022-10-12	739,876,434	-2,000	27.3914	2,701,123,120	2022-09-30
811	2022-10-11	739,878,434	6,000	27.3915	2,701,123,120	2022-09-30
812	2022-10-10	739,872,434	1,082,000	27.3913	2,701,123,120	2022-09-30
813	2022-10-07	738,790,434	70,000	27.3512	2,701,123,120	2022-09-30
814	2022-10-06	738,720,434	44,000	27.3486	2,701,123,120	2022-09-30
815	2022-10-05	738,676,434	106,000	27.3470	2,701,123,120	2022-09-30
816	2022-10-03	738,570,434	78,000	27.3431	2,701,123,120	2022-09-30
817	2022-09-30	738,492,434	0	27.3402	2,701,123,120	2022-09-30
818	2022-09-29	738,492,434	2,000	27.3402	2,701,123,120	2022-08-31
819	2022-09-28	738,490,434	16,000	27.3401	2,701,123,120	2022-08-31
820	2022-09-27	738,474,434	22,000	27.3395	2,701,123,120	2022-08-31
821	2022-09-26	738,452,434	46,000	27.3387	2,701,123,120	2022-08-31
822	2022-09-23	738,406,434	12,000	27.3370	2,701,123,120	2022-08-31
823	2022-09-22	738,394,434	2,000	27.3366	2,701,123,120	2022-08-31
824	2022-09-21	738,392,434	24,000	27.3365	2,701,123,120	2022-08-31
825	2022-09-20	738,368,434	-64,000	27.3356	2,701,123,120	2022-08-31
826	2022-09-19	738,432,434	14,000	27.3380	2,701,123,120	2022-08-31
827	2022-09-16	738,418,434	40,325	27.3375	2,701,123,120	2022-08-31
828	2022-09-15	738,378,109	0	27.3360	2,701,123,120	2022-08-31
829	2022-09-14	738,378,109	0	27.3360	2,701,123,120	2022-08-31
830	2022-09-13	738,378,109	34,000	27.3360	2,701,123,120	2022-08-31
831	2022-09-09	738,344,109	-70,000	27.3347	2,701,123,120	2022-08-31
832	2022-09-08	738,414,109	20,000	27.3373	2,701,123,120	2022-08-31
833	2022-09-07	738,394,109	0	27.3366	2,701,123,120	2022-08-31
834	2022-09-06	738,394,109	-20,000	27.3366	2,701,123,120	2022-08-31
835	2022-09-05	738,414,109	0	27.3373	2,701,123,120	2022-08-31
836	2022-09-02	738,414,109	-10,000	27.3373	2,701,123,120	2022-08-31
837	2022-09-01	738,424,109	-300,000	27.3377	2,701,123,120	2022-08-31
838	2022-08-31	738,724,109	3,200	27.3488	2,701,123,120	2022-08-31
839	2022-08-30	738,720,909	0	27.3487	2,701,123,120	2022-07-31
840	2022-08-29	738,720,909	-50,000	27.3487	2,701,123,120	2022-07-31
841	2022-08-26	738,770,909	34,000	27.3505	2,701,123,120	2022-07-31
842	2022-08-25	738,736,909	26,000	27.3492	2,701,123,120	2022-07-31
843	2022-08-24	738,710,909	26,000	27.3483	2,701,123,120	2022-07-31
844	2022-08-23	738,684,909	90,000	27.3473	2,701,123,120	2022-07-31
845	2022-08-22	738,594,909	10,000	27.3440	2,701,123,120	2022-07-31
846	2022-08-19	738,584,909	2,000	27.3436	2,701,123,120	2022-07-31
847	2022-08-18	738,582,909	-52,000	27.3435	2,701,123,120	2022-07-31
848	2022-08-17	738,634,909	2,000	27.3455	2,701,123,120	2022-07-31
849	2022-08-16	738,632,909	480	27.3454	2,701,123,120	2022-07-31
850	2022-08-15	738,632,429	-2,000	27.3454	2,701,123,120	2022-07-31
851	2022-08-12	738,634,429	2,000	27.3455	2,701,123,120	2022-07-31
852	2022-08-11	738,632,429	0	27.3454	2,701,123,120	2022-07-31
853	2022-08-10	738,632,429	-165	27.3454	2,701,123,120	2022-07-31
854	2022-08-09	738,632,594	9,560	27.3454	2,701,123,120	2022-07-31
855	2022-08-08	738,623,034	14,000	27.3450	2,701,123,120	2022-07-31
856	2022-08-05	738,609,034	8,000	27.3445	2,701,123,120	2022-07-31
857	2022-08-04	738,601,034	0	27.3442	2,701,123,120	2022-07-31
858	2022-08-03	738,601,034	442,000	27.3442	2,701,123,120	2022-07-31
859	2022-08-02	738,159,034	26,000	27.3279	2,701,123,120	2022-07-31
860	2022-08-01	738,133,034	-24,000	27.3269	2,701,123,120	2022-07-31
861	2022-07-29	738,157,034	202,000	27.3278	2,701,123,120	2022-06-30
862	2022-07-28	737,955,034	804,000	27.3203	2,701,123,120	2022-06-30
863	2022-07-27	737,151,034	20,000	27.2905	2,701,123,120	2022-06-30
864	2022-07-26	737,131,034	28,000	27.2898	2,701,123,120	2022-06-30
865	2022-07-25	737,103,034	-156,000	27.2888	2,701,123,120	2022-06-30
866	2022-07-22	737,259,034	68,000	27.2945	2,701,123,120	2022-06-30
867	2022-07-21	737,191,034	602,000	27.2920	2,701,123,120	2022-06-30
868	2022-07-20	736,589,034	114,000	27.2697	2,701,123,120	2022-06-30
869	2022-07-19	736,475,034	100,000	27.2655	2,701,123,120	2022-06-30
870	2022-07-18	736,375,034	100,000	27.2618	2,701,123,120	2022-06-30
871	2022-07-15	736,275,034	119,600	27.2581	2,701,123,120	2022-06-30
872	2022-07-14	736,155,434	134,000	27.2537	2,701,123,120	2022-06-30
873	2022-07-13	736,021,434	0	27.2487	2,701,123,120	2022-06-30
874	2022-07-12	736,021,434	0	27.2487	2,701,123,120	2022-06-30
875	2022-07-11	736,021,434	454,000	27.2487	2,701,123,120	2022-06-30
876	2022-07-08	735,567,434	220,000	27.2319	2,701,123,120	2022-06-30
877	2022-07-07	735,347,434	6,000	27.2238	2,701,123,120	2022-06-30
878	2022-07-06	735,341,434	-140,000	27.2235	2,701,123,120	2022-06-30
879	2022-07-05	735,481,434	110,000	27.2287	2,701,123,120	2022-06-30
880	2022-07-04	735,371,434	-7,440	27.2247	2,701,123,120	2022-06-30
881	2022-06-30	735,378,874	100	27.2249	2,701,123,120	2022-06-30
882	2022-06-29	735,378,774	146,000	27.2249	2,701,123,120	2022-05-31
883	2022-06-28	735,232,774	-42,000	27.2195	2,701,123,120	2022-05-31
884	2022-06-27	735,274,774	-5,920	27.2211	2,701,123,120	2022-05-31
885	2022-06-24	735,280,694	42,000	27.2213	2,701,123,120	2022-05-31
886	2022-06-23	735,238,694	-66,000	27.2197	2,701,123,120	2022-05-31
887	2022-06-22	735,304,694	0	27.2222	2,701,123,120	2022-05-31
888	2022-06-21	735,304,694	-512,000	27.2222	2,701,123,120	2022-05-31
889	2022-06-20	735,816,694	284,000	27.2411	2,701,123,120	2022-05-31
890	2022-06-17	735,532,694	8,000	27.2306	2,701,123,120	2022-05-31
891	2022-06-16	735,524,694	6,000	27.2303	2,701,123,120	2022-05-31
892	2022-06-15	735,518,694	-88,000	27.2301	2,701,123,120	2022-05-31
893	2022-06-14	735,606,694	42,000	27.2334	2,701,123,120	2022-05-31
894	2022-06-13	735,564,694	0	27.2318	2,701,123,120	2022-05-31
895	2022-06-10	735,564,694	-158,000	27.2318	2,701,123,120	2022-05-31
896	2022-06-09	735,722,694	22,000	27.2377	2,701,123,120	2022-05-31
897	2022-06-08	735,700,694	50,000	27.2368	2,701,123,120	2022-05-31
898	2022-06-07	735,650,694	4,000	27.2350	2,701,123,120	2022-05-31
899	2022-06-06	735,646,694	4,000	27.2348	2,701,123,120	2022-05-31
900	2022-06-02	735,642,694	14,000	27.2347	2,701,123,120	2022-05-31
901	2022-06-01	735,628,694	50,000	27.2342	2,701,123,120	2022-05-31
902	2022-05-31	735,578,694	-52,000	27.2323	2,701,123,120	2022-05-31
903	2022-05-30	735,630,694	-48,000	27.2343	2,701,123,120	2022-04-30
904	2022-05-27	735,678,694	0	27.2360	2,701,123,120	2022-04-30
905	2022-05-26	735,678,694	42,000	27.2360	2,701,123,120	2022-04-30
906	2022-05-25	735,636,694	12,000	27.2345	2,701,123,120	2022-04-30
907	2022-05-24	735,624,694	82,000	27.2340	2,701,123,120	2022-04-30
908	2022-05-23	735,542,694	0	27.2310	2,701,123,120	2022-04-30
909	2022-05-20	735,542,694	-168,000	27.2310	2,701,123,120	2022-04-30
910	2022-05-19	735,710,694	154,000	27.2372	2,701,123,120	2022-04-30
911	2022-05-18	735,556,694	0	27.2315	2,701,123,120	2022-04-30
912	2022-05-17	735,556,694	0	27.2315	2,701,123,120	2022-04-30
913	2022-05-16	735,556,694	-129,500	27.2315	2,701,123,120	2022-04-30
914	2022-05-13	735,686,194	20,000	27.2363	2,701,123,120	2022-04-30
915	2022-05-12	735,666,194	0	27.2356	2,701,123,120	2022-04-30
916	2022-05-11	735,666,194	0	27.2356	2,701,123,120	2022-04-30
917	2022-05-10	735,666,194	100,000	27.2356	2,701,123,120	2022-04-30
918	2022-05-06	735,566,194	200,000	27.2319	2,701,123,120	2022-04-30
919	2022-05-05	735,366,194	-38,000	27.2245	2,701,123,120	2022-04-30
920	2022-05-04	735,404,194	518,000	27.2259	2,701,123,120	2022-04-30
921	2022-05-03	734,886,194	96,000	27.2067	2,701,123,120	2022-04-30
922	2022-04-29	734,790,194	-10,000	27.2031	2,701,123,120	2022-03-31
923	2022-04-28	734,800,194	-678,320	27.2035	2,701,123,120	2022-03-31
924	2022-04-27	735,478,514	500	27.2286	2,701,123,120	2022-03-31
925	2022-04-26	735,478,014	-88,000	27.2286	2,701,123,120	2022-03-31
926	2022-04-25	735,566,014	-240,000	27.2319	2,701,123,120	2022-03-31
927	2022-04-22	735,806,014	20,000	27.2407	2,701,123,120	2022-03-31
928	2022-04-21	735,786,014	2,000	27.2400	2,701,123,120	2022-03-31
929	2022-04-20	735,784,014	0	27.2399	2,701,123,120	2022-03-31
930	2022-04-19	735,784,014	161,960	27.2399	2,701,123,120	2022-03-31
931	2022-04-14	735,622,054	546,000	27.2339	2,701,123,120	2022-03-31
932	2022-04-13	735,076,054	510,000	27.2137	2,701,123,120	2022-03-31
933	2022-04-12	734,566,054	-16,000	27.1948	2,701,123,120	2022-03-31
934	2022-04-11	734,582,054	44,000	27.1954	2,701,123,120	2022-03-31
935	2022-04-08	734,538,054	208,000	27.1938	2,701,123,120	2022-03-31
936	2022-04-07	734,330,054	72,000	27.1861	2,701,123,120	2022-03-31
937	2022-04-06	734,258,054	24,000	27.1834	2,701,123,120	2022-03-31
938	2022-04-04	734,234,054	-1,432,000	27.1825	2,701,123,120	2022-03-31
939	2022-04-01	735,666,054	215,497	27.2356	2,701,123,120	2022-03-31
940	2022-03-31	735,450,557	278,000	27.2276	2,701,123,120	2022-03-31
941	2022-03-30	735,172,557	98,000	27.2173	2,701,123,120	2022-02-28
942	2022-03-29	735,074,557	198,000	27.2137	2,701,123,120	2022-02-28
943	2022-03-28	734,876,557	102,000	27.2063	2,701,123,120	2022-02-28
944	2022-03-25	734,774,557	-98,000	27.2026	2,701,123,120	2022-02-28
945	2022-03-24	734,872,557	0	27.2062	2,701,123,120	2022-02-28
946	2022-03-23	734,872,557	70,000	27.2062	2,701,123,120	2022-02-28
947	2022-03-22	734,802,557	-270,000	27.2036	2,701,123,120	2022-02-28
948	2022-03-21	735,072,557	-238,000	27.2136	2,701,123,120	2022-02-28
949	2022-03-18	735,310,557	-228,000	27.2224	2,701,123,120	2022-02-28
950	2022-03-17	735,538,557	-896,000	27.2308	2,701,123,120	2022-02-28
951	2022-03-16	736,434,557	60,000	27.2640	2,701,123,120	2022-02-28
952	2022-03-15	736,374,557	2,000	27.2618	2,701,123,120	2022-02-28
953	2022-03-14	736,372,557	-96,000	27.2617	2,701,123,120	2022-02-28
954	2022-03-11	736,468,557	38,756	27.2653	2,701,123,120	2022-02-28
955	2022-03-10	736,429,801	278,000	27.2638	2,701,123,120	2022-02-28
956	2022-03-09	736,151,801	-28,000	27.2535	2,701,123,120	2022-02-28
957	2022-03-08	736,179,801	390,000	27.2546	2,701,123,120	2022-02-28
958	2022-03-07	735,789,801	-14,000	27.2401	2,701,123,120	2022-02-28
959	2022-03-04	735,803,801	296,000	27.2407	2,701,123,120	2022-02-28
960	2022-03-03	735,507,801	148,000	27.2297	2,701,123,120	2022-02-28
961	2022-03-02	735,359,801	1,176,000	27.2242	2,701,123,120	2022-02-28
962	2022-03-01	734,183,801	90,000	27.1807	2,701,123,120	2022-02-28
963	2022-02-28	734,093,801	50,000	27.1774	2,701,123,120	2022-02-28
964	2022-02-25	734,043,801	30,000	27.1755	2,701,123,120	2022-01-31
965	2022-02-24	734,013,801	-42,000	27.1744	2,701,123,120	2022-01-31
966	2022-02-23	734,055,801	50,000	27.1759	2,701,123,120	2022-01-31
967	2022-02-22	734,005,801	-54,000	27.1741	2,701,123,120	2022-01-31
968	2022-02-21	734,059,801	-70,000	27.1761	2,701,123,120	2022-01-31
969	2022-02-18	734,129,801	10,000	27.1787	2,701,123,120	2022-01-31
970	2022-02-17	734,119,801	0	27.1783	2,701,123,120	2022-01-31
971	2022-02-16	734,119,801	1,190,000	27.1783	2,701,123,120	2022-01-31
972	2022-02-15	732,929,801	0	27.1343	2,701,123,120	2022-01-31
973	2022-02-14	732,929,801	-600,000	27.1343	2,701,123,120	2022-01-31
974	2022-02-11	733,529,801	0	27.1565	2,701,123,120	2022-01-31
975	2022-02-10	733,529,801	-50,000	27.1565	2,701,123,120	2022-01-31
976	2022-02-09	733,579,801	4,000	27.1583	2,701,123,120	2022-01-31
977	2022-02-08	733,575,801	-70,000	27.1582	2,701,123,120	2022-01-31
978	2022-02-07	733,645,801	-178,000	27.1608	2,701,123,120	2022-01-31
979	2022-02-04	733,823,801	20,000	27.1674	2,701,123,120	2022-01-31
980	2022-01-31	733,803,801	0	27.1666	2,701,123,120	2022-01-31
981	2022-01-28	733,803,801	-576,000	27.1666	2,701,123,120	2021-12-31
982	2022-01-27	734,379,801	-12,000	27.1879	2,701,123,120	2021-12-31
983	2022-01-26	734,391,801	-550,000	27.1884	2,701,123,120	2021-12-31
984	2022-01-25	734,941,801	-456,000	27.2087	2,701,123,120	2021-12-31
985	2022-01-24	735,397,801	180,000	27.2256	2,701,123,120	2021-12-31
986	2022-01-21	735,217,801	16,000	27.2190	2,701,123,120	2021-12-31
987	2022-01-20	735,201,801	-220,000	27.2184	2,701,123,120	2021-12-31
988	2022-01-19	735,421,801	66,000	27.2265	2,701,123,120	2021-12-31
989	2022-01-18	735,355,801	-24,000	27.2241	2,701,123,120	2021-12-31
990	2022-01-17	735,379,801	0	27.2250	2,701,123,120	2021-12-31
991	2022-01-14	735,379,801	-1,000,000	27.2250	2,701,123,120	2021-12-31
992	2022-01-13	736,379,801	3,044,000	27.2620	2,701,123,120	2021-12-31
993	2022-01-12	733,335,801	0	27.1493	2,701,123,120	2021-12-31
994	2022-01-11	733,335,801	30,000	27.1493	2,701,123,120	2021-12-31
995	2022-01-10	733,305,801	-100,000	27.1482	2,701,123,120	2021-12-31
996	2022-01-07	733,405,801	144,000	27.1519	2,701,123,120	2021-12-31
997	2022-01-06	733,261,801	-172,000	27.1466	2,701,123,120	2021-12-31
998	2022-01-05	733,433,801	-344,000	27.1529	2,701,123,120	2021-12-31
999	2022-01-04	733,777,801	-490,000	27.1657	2,701,123,120	2021-12-31
1000	2022-01-03	734,267,801	-46,400	27.1838	2,701,123,120	2021-12-31
1001	2021-12-31	734,314,201	0	27.1855	2,701,123,120	2021-12-31
1002	2021-12-30	734,314,201	30,000	27.1855	2,701,123,120	2021-11-30
1003	2021-12-29	734,284,201	-65,840	27.1844	2,701,123,120	2021-11-30
1004	2021-12-28	734,350,041	0	27.1868	2,701,123,120	2021-11-30
1005	2021-12-24	734,350,041	0	27.1868	2,701,123,120	2021-11-30
1006	2021-12-23	734,350,041	22,000	27.1868	2,701,123,120	2021-11-30
1007	2021-12-22	734,328,041	-42,000	27.1860	2,701,123,120	2021-11-30
1008	2021-12-21	734,370,041	2,000	27.1876	2,701,123,120	2021-11-30
1009	2021-12-20	734,368,041	178,000	27.1875	2,701,123,120	2021-11-30
1010	2021-12-17	734,190,041	-80,000	27.1809	2,701,123,120	2021-11-30
1011	2021-12-16	734,270,041	-50,000	27.1839	2,701,123,120	2021-11-30
1012	2021-12-15	734,320,041	-10,000	27.1857	2,701,123,120	2021-11-30
1013	2021-12-14	734,330,041	40,000	27.1861	2,701,123,120	2021-11-30
1014	2021-12-13	734,290,041	-78,000	27.1846	2,701,123,120	2021-11-30
1015	2021-12-10	734,368,041	10,000	27.1875	2,701,123,120	2021-11-30
1016	2021-12-09	734,358,041	30,000	27.1871	2,701,123,120	2021-11-30
1017	2021-12-08	734,328,041	-98,000	27.1860	2,701,123,120	2021-11-30
1018	2021-12-07	734,426,041	8,974	27.1897	2,701,123,120	2021-11-30
1019	2021-12-06	734,417,067	6,000	27.1893	2,701,123,120	2021-11-30
1020	2021-12-03	734,411,067	-78,000	27.1891	2,701,123,120	2021-11-30
1021	2021-12-02	734,489,067	-145,513	27.1920	2,701,123,120	2021-11-30
1022	2021-12-01	734,634,580	-4,000	27.1974	2,701,123,120	2021-11-30
1023	2021-11-30	734,638,580	-120,000	27.1975	2,701,123,120	2021-11-30
1024	2021-11-29	734,758,580	-242,000	27.2020	2,701,123,120	2021-10-31
1025	2021-11-26	735,000,580	123,600	27.2109	2,701,123,120	2021-10-31
1026	2021-11-25	734,876,980	-576,000	27.2063	2,701,123,120	2021-10-31
1027	2021-11-24	735,452,980	3,232,000	27.2277	2,701,123,120	2021-10-31
1028	2021-11-23	732,220,980	8,000	27.1080	2,701,123,120	2021-10-31
1029	2021-11-22	732,212,980	286,000	27.1077	2,701,123,120	2021-10-31
1030	2021-11-19	731,926,980	2,000	27.0971	2,701,123,120	2021-10-31
1031	2021-11-18	731,924,980	-30,000	27.0971	2,701,123,120	2021-10-31
1032	2021-11-17	731,954,980	4,000	27.0982	2,701,123,120	2021-10-31
1033	2021-11-16	731,950,980	-9,918	27.0980	2,701,123,120	2021-10-31
1034	2021-11-15	731,960,898	-20,000	27.0984	2,701,123,120	2021-10-31
1035	2021-11-12	731,980,898	0	27.0991	2,701,123,120	2021-10-31
1036	2021-11-11	731,980,898	12,000	27.0991	2,701,123,120	2021-10-31
1037	2021-11-10	731,968,898	12,080	27.0987	2,701,123,120	2021-10-31
1038	2021-11-09	731,956,818	0	27.0982	2,701,123,120	2021-10-31
1039	2021-11-08	731,956,818	366,000	27.0982	2,701,123,120	2021-10-31
1040	2021-11-05	731,590,818	50,000	27.0847	2,701,123,120	2021-10-31
1041	2021-11-04	731,540,818	-32,000	27.0828	2,701,123,120	2021-10-31
1042	2021-11-03	731,572,818	0	27.0840	2,701,123,120	2021-10-31
1043	2021-11-02	731,572,818	-40,000	27.0840	2,701,123,120	2021-10-31
1044	2021-11-01	731,612,818	-74,000	27.0855	2,701,123,120	2021-10-31
1045	2021-10-29	731,686,818	-296,000	27.0882	2,701,123,120	2021-09-30
1046	2021-10-28	731,982,818	20,000	27.0992	2,701,123,120	2021-09-30
1047	2021-10-27	731,962,818	-48,000	27.0985	2,701,123,120	2021-09-30
1048	2021-10-26	732,010,818	-10,000	27.1002	2,701,123,120	2021-09-30
1049	2021-10-25	732,020,818	110,000	27.1006	2,701,123,120	2021-09-30
1050	2021-10-22	731,910,818	-45,835	27.0965	2,701,123,120	2021-09-30
1051	2021-10-21	731,956,653	574,000	27.0982	2,701,123,120	2021-09-30
1052	2021-10-20	731,382,653	-2,000	27.0770	2,701,123,120	2021-09-30
1053	2021-10-19	731,384,653	-368,000	27.0771	2,701,123,120	2021-09-30
1054	2021-10-18	731,752,653	-102,000	27.0907	2,701,123,120	2021-09-30
1055	2021-10-15	731,854,653	-236,000	27.0945	2,701,123,120	2021-09-30
1056	2021-10-12	732,090,653	56,000	27.1032	2,701,123,120	2021-09-30
1057	2021-10-11	732,034,653	10,000	27.1011	2,701,123,120	2021-09-30
1058	2021-10-08	732,024,653	138,000	27.1008	2,701,123,120	2021-09-30
1059	2021-10-07	731,886,653	-10,000	27.0956	2,701,123,120	2021-09-30
1060	2021-10-06	731,896,653	18,000	27.0960	2,701,123,120	2021-09-30
1061	2021-10-05	731,878,653	-96,000	27.0953	2,701,123,120	2021-09-30
1062	2021-10-04	731,974,653	-134,000	27.0989	2,701,123,120	2021-09-30
1063	2021-09-30	732,108,653	-76,000	27.1039	2,701,123,120	2021-09-30
1064	2021-09-29	732,184,653	-2,000	27.1067	2,701,123,120	2021-08-31
1065	2021-09-28	732,186,653	-340,000	27.1067	2,701,123,120	2021-08-31
1066	2021-09-27	732,526,653	738,160	27.1193	2,701,123,120	2021-08-31
1067	2021-09-24	731,788,493	-230,000	27.0920	2,701,123,120	2021-08-31
1068	2021-09-23	732,018,493	-16,000	27.1005	2,701,123,120	2021-08-31
1069	2021-09-21	732,034,493	-23	27.1011	2,701,123,120	2021-08-31
1070	2021-09-20	732,034,516	-40,000	27.1011	2,701,123,120	2021-08-31
1071	2021-09-17	732,074,516	300,000	27.1026	2,701,123,120	2021-08-31
1072	2021-09-16	731,774,516	344,000	27.0915	2,701,123,120	2021-08-31
1073	2021-09-15	731,430,516	162,000	27.0788	2,701,123,120	2021-08-31
1074	2021-09-14	731,268,516	197,760	27.0728	2,701,123,120	2021-08-31
1075	2021-09-13	731,070,756	10,000	27.0654	2,701,123,120	2021-08-31
1076	2021-09-10	731,060,756	4,000	27.0651	2,701,123,120	2021-08-31
1077	2021-09-09	731,056,756	174,000	27.0649	2,701,123,120	2021-08-31
1078	2021-09-08	730,882,756	-454,000	27.0585	2,701,123,120	2021-08-31
1079	2021-09-07	731,336,756	86,000	27.0753	2,701,123,120	2021-08-31
1080	2021-09-06	731,250,756	-198,000	27.0721	2,701,123,120	2021-08-31
1081	2021-09-03	731,448,756	-4,000	27.0794	2,701,123,120	2021-08-31
1082	2021-09-02	731,452,756	-126,000	27.0796	2,701,123,120	2021-08-31
1083	2021-09-01	731,578,756	72,000	27.0842	2,701,123,120	2021-08-31
1084	2021-08-31	731,506,756	-170,000	27.0816	2,701,123,120	2021-08-31
1085	2021-08-30	731,676,756	-140,000	27.0879	2,701,123,120	2021-07-31
1086	2021-08-27	731,816,756	-306,000	27.0931	2,701,123,120	2021-07-31
1087	2021-08-26	732,122,756	-512,000	27.1044	2,701,123,120	2021-07-31
1088	2021-08-25	732,634,756	144,000	27.1233	2,701,123,120	2021-07-31
1089	2021-08-24	732,490,756	-40,000	27.1180	2,701,123,120	2021-07-31
1090	2021-08-23	732,530,756	-12,000	27.1195	2,701,123,120	2021-07-31
1091	2021-08-20	732,542,756	190,000	27.1199	2,701,123,120	2021-07-31
1092	2021-08-19	732,352,756	-150,000	27.1129	2,701,123,120	2021-07-31
1093	2021-08-18	732,502,756	18,000	27.1185	2,701,123,120	2021-07-31
1094	2021-08-17	732,484,756	26,000	27.1178	2,701,123,120	2021-07-31
1095	2021-08-16	732,458,756	184,000	27.1168	2,701,123,120	2021-07-31
1096	2021-08-13	732,274,756	-12,000	27.1100	2,701,123,120	2021-07-31
1097	2021-08-12	732,286,756	-170,000	27.1105	2,701,123,120	2021-07-31
1098	2021-08-11	732,456,756	32,000	27.1167	2,701,123,120	2021-07-31
1099	2021-08-10	732,424,756	-242,000	27.1156	2,701,123,120	2021-07-31
1100	2021-08-09	732,666,756	-504,000	27.1245	2,701,123,120	2021-07-31
1101	2021-08-06	733,170,756	-230,000	27.1432	2,701,123,120	2021-07-31
1102	2021-08-05	733,400,756	-144,000	27.1517	2,701,123,120	2021-07-31
1103	2021-08-04	733,544,756	-84,000	27.1570	2,701,123,120	2021-07-31
1104	2021-08-03	733,628,756	-102,000	27.1601	2,701,123,120	2021-07-31
1105	2021-08-02	733,730,756	122,000	27.1639	2,701,123,120	2021-07-31
1106	2021-07-30	733,608,756	24,000	27.1594	2,701,123,120	2021-06-30
1107	2021-07-29	733,584,756	510,829	27.1585	2,701,123,120	2021-06-30
1108	2021-07-28	733,073,927	14,000	27.1396	2,701,123,120	2021-06-30
1109	2021-07-27	733,059,927	-772,000	27.1391	2,701,123,120	2021-06-30
1110	2021-07-26	733,831,927	-8,000	27.1677	2,701,123,120	2021-06-30
1111	2021-07-23	733,839,927	-2,206,000	27.1680	2,701,123,120	2021-06-30
1112	2021-07-22	736,045,927	361,303	27.2496	2,701,123,120	2021-06-30
1113	2021-07-21	735,684,624	136,000	27.2362	2,701,123,120	2021-06-30
1114	2021-07-20	735,548,624	-356,000	27.2312	2,701,123,120	2021-06-30
1115	2021-07-19	735,904,624	-251,840	27.2444	2,701,123,120	2021-06-30
1116	2021-07-16	736,156,464	-22,000	27.2537	2,701,123,120	2021-06-30
1117	2021-07-15	736,178,464	166,000	27.2545	2,701,123,120	2021-06-30
1118	2021-07-14	736,012,464	140,000	27.2484	2,701,123,120	2021-06-30
1119	2021-07-13	735,872,464	-392,000	27.2432	2,701,123,120	2021-06-30
1120	2021-07-12	736,264,464	720,000	27.2577	2,701,123,120	2021-06-30
1121	2021-07-09	735,544,464	32,000	27.2311	2,701,123,120	2021-06-30
1122	2021-07-08	735,512,464	84,000	27.2299	2,701,123,120	2021-06-30
1123	2021-07-07	735,428,464	-26,000	27.2268	2,701,123,120	2021-06-30
1124	2021-07-06	735,454,464	-254,000	27.2277	2,701,123,120	2021-06-30
1125	2021-07-05	735,708,464	1,324,000	27.2371	2,701,123,120	2021-06-30
1126	2021-07-02	734,384,464	312,000	27.1881	2,701,123,120	2021-06-30
1127	2021-06-30	734,072,464	38,000	27.1766	2,701,123,120	2021-06-30
1128	2021-06-29	734,034,464	-88,000	27.1752	2,701,123,120	2021-05-31
1129	2021-06-28	734,122,464	-300,000	27.1784	2,701,123,120	2021-05-31
1130	2021-06-25	734,422,464	204,000	27.1895	2,701,123,120	2021-05-31
1131	2021-06-24	734,218,464	-846,000	27.1820	2,701,123,120	2021-05-31
1132	2021-06-23	735,064,464	-428,000	27.2133	2,701,123,120	2021-05-31
1133	2021-06-22	735,492,464	-362,000	27.2291	2,701,123,120	2021-05-31
1134	2021-06-21	735,854,464	-116,000	27.2425	2,701,123,120	2021-05-31
1135	2021-06-18	735,970,464	-3,330,800	27.2468	2,701,123,120	2021-05-31
1136	2021-06-17	739,301,264	-88,000	27.3701	2,701,123,120	2021-05-31
1137	2021-06-16	739,389,264	-342,000	27.3734	2,701,123,120	2021-05-31
1138	2021-06-15	739,731,264	-22,000	27.3861	2,701,123,120	2021-05-31
1139	2021-06-11	739,753,264	182,000	27.3869	2,701,123,120	2021-05-31
1140	2021-06-10	739,571,264	138,000	27.3801	2,701,123,120	2021-05-31
1141	2021-06-09	739,433,264	-464,000	27.3750	2,701,123,120	2021-05-31
1142	2021-06-08	739,897,264	-430,000	27.3922	2,701,123,120	2021-05-31
1143	2021-06-07	740,327,264	-516,000	27.4081	2,701,123,120	2021-05-31
1144	2021-06-04	740,843,264	238,000	27.4272	2,701,123,120	2021-05-31
1145	2021-06-03	740,605,264	-376,000	27.4184	2,701,123,120	2021-05-31
1146	2021-06-02	740,981,264	-98,000	27.4323	2,701,123,120	2021-05-31
1147	2021-06-01	741,079,264	-472,000	27.4360	2,701,123,120	2021-05-31
1148	2021-05-31	741,551,264	6,000	27.4534	2,701,123,120	2021-05-31
1149	2021-05-28	741,545,264	346,000	27.4532	2,701,123,120	2021-04-30
1150	2021-05-27	741,199,264	408,000	27.4404	2,701,123,120	2021-04-30
1151	2021-05-26	740,791,264	4,000	27.4253	2,701,123,120	2021-04-30
1152	2021-05-25	740,787,264	608,000	27.4252	2,701,123,120	2021-04-30
1153	2021-05-24	740,179,264	86,000	27.4026	2,701,123,120	2021-04-30
1154	2021-05-21	740,093,264	176,000	27.3995	2,701,123,120	2021-04-30
1155	2021-05-20	739,917,264	82,880	27.3929	2,701,123,120	2021-04-30
1156	2021-05-18	739,834,384	600,000	27.3899	2,701,123,120	2021-04-30
1157	2021-05-17	739,234,384	38,000	27.3677	2,701,123,120	2021-04-30
1158	2021-05-14	739,196,384	466,000	27.3663	2,701,123,120	2021-04-30
1159	2021-05-13	738,730,384	134,000	27.3490	2,701,123,120	2021-04-30
1160	2021-05-12	738,596,384	34,000	27.3440	2,701,123,120	2021-04-30
1161	2021-05-11	738,562,384	-130,000	27.3428	2,701,123,120	2021-04-30
1162	2021-05-10	738,692,384	-186,000	27.3476	2,701,123,120	2021-04-30
1163	2021-05-07	738,878,384	318,000	27.3545	2,701,123,120	2021-04-30
1164	2021-05-06	738,560,384	10,880	27.3427	2,701,123,120	2021-04-30
1165	2021-05-05	738,549,504	384,000	27.3423	2,701,123,120	2021-04-30
1166	2021-05-04	738,165,504	-866,000	27.3281	2,701,123,120	2021-04-30
1167	2021-05-03	739,031,504	-128,000	27.3602	2,701,123,120	2021-04-30
1168	2021-04-30	739,159,504	-548,000	27.3649	2,701,123,120	2021-04-30
1169	2021-04-29	739,707,504	-2,752,000	27.3852	2,701,123,120	2021-03-31
1170	2021-04-28	742,459,504	-376,000	27.4871	2,701,123,120	2021-03-31
1171	2021-04-27	742,835,504	164,000	27.5010	2,701,123,120	2021-03-31
1172	2021-04-26	742,671,504	218,000	27.4949	2,701,123,120	2021-03-31
1173	2021-04-23	742,453,504	40,000	27.4868	2,701,123,120	2021-03-31
1174	2021-04-22	742,413,504	141,291	27.4854	2,701,123,120	2021-03-31
1175	2021-04-21	742,272,213	354,000	27.4801	2,701,123,120	2021-03-31
1176	2021-04-20	741,918,213	-360,000	27.4670	2,701,123,120	2021-03-31
1177	2021-04-19	742,278,213	-428,000	27.4804	2,701,123,120	2021-03-31
1178	2021-04-16	742,706,213	1,020,000	27.4962	2,701,123,120	2021-03-31
1179	2021-04-15	741,686,213	990,000	27.4584	2,701,123,120	2021-03-31
1180	2021-04-14	740,696,213	-334,000	27.4218	2,701,123,120	2021-03-31
1181	2021-04-13	741,030,213	440,000	27.4342	2,701,123,120	2021-03-31
1182	2021-04-12	740,590,213	2,656,000	27.4179	2,701,123,120	2021-03-31
1183	2021-04-09	737,934,213	1,466,000	27.3195	2,701,123,120	2021-03-31
1184	2021-04-08	736,468,213	118,320	27.2653	2,701,123,120	2021-03-31
1185	2021-04-07	736,349,893	-24,000	27.2609	2,701,123,120	2021-03-31
1186	2021-04-01	736,373,893	462,000	27.2618	2,701,123,120	2021-03-31
1187	2021-03-31	735,911,893	76,000	27.2447	2,701,123,120	2021-03-31
1188	2021-03-30	735,835,893	792,000	27.2418	2,701,123,120	2021-02-28
1189	2021-03-29	735,043,893	-622,000	27.2125	2,701,123,120	2021-02-28
1190	2021-03-26	735,665,893	-2,000	27.2356	2,701,123,120	2021-02-28
1191	2021-03-25	735,667,893	-1,636,000	27.2356	2,701,123,120	2021-02-28
1192	2021-03-24	737,303,893	130,000	27.2962	2,701,123,120	2021-02-28
1193	2021-03-23	737,173,893	278,000	27.2914	2,701,123,120	2021-02-28
1194	2021-03-22	736,895,893	-462,000	27.2811	2,701,123,120	2021-02-28
1195	2021-03-19	737,357,893	50,000	27.2982	2,701,123,120	2021-02-28
1196	2021-03-18	737,307,893	-116,000	27.2963	2,701,123,120	2021-02-28
1197	2021-03-17	737,423,893	-42,000	27.3006	2,701,123,120	2021-02-28
1198	2021-03-16	737,465,893	-826,000	27.3022	2,701,123,120	2021-02-28
1199	2021-03-15	738,291,893	134,000	27.3328	2,701,123,120	2021-02-28
1200	2021-03-12	738,157,893	-112,000	27.3278	2,701,123,120	2021-02-28
1201	2021-03-11	738,269,893	342,000	27.3320	2,701,123,120	2021-02-28
1202	2021-03-10	737,927,893	-4,548,592	27.3193	2,701,123,120	2021-02-28
1203	2021-03-09	742,476,485	-938,000	27.4877	2,701,123,120	2021-02-28
1204	2021-03-08	743,414,485	-1,816,000	27.5224	2,701,123,120	2021-02-28
1205	2021-03-05	745,230,485	1,098,000	27.5897	2,701,123,120	2021-02-28
1206	2021-03-04	744,132,485	664,320	27.5490	2,701,123,120	2021-02-28
1207	2021-03-03	743,468,165	3,446,400	27.5244	2,701,123,120	2021-02-28
1208	2021-03-02	740,021,765	1,412,000	27.3968	2,701,123,120	2021-02-28
1209	2021-03-01	738,609,765	305,460	27.3445	2,701,123,120	2021-02-28
1210	2021-02-26	738,304,305	-3,545,400	27.3332	2,701,123,120	2021-01-31
1211	2021-02-25	741,849,705	1,936,000	27.4645	2,701,123,120	2021-01-31
1212	2021-02-24	739,913,705	-1,924,000	27.3928	2,701,123,120	2021-01-31
1213	2021-02-23	741,837,705	-11,938,000	27.4640	2,701,123,120	2021-01-31
1214	2021-02-22	753,775,705	-661,200	27.9060	2,701,123,120	2021-01-31
1215	2021-02-19	754,436,905	-291,595	27.9305	2,701,123,120	2021-01-31
1216	2021-02-18	754,728,500	-11,674,400	27.9413	2,701,123,120	2021-01-31
1217	2021-02-17	766,402,900	5,538,000	28.3735	2,701,123,120	2021-01-31
1218	2021-02-16	760,864,900	854,160	28.1685	2,701,123,120	2021-01-31
1219	2021-02-11	760,010,740	0	28.1368	2,701,123,120	2021-01-31
1220	2021-02-10	760,010,740	72,000	28.1368	2,701,123,120	2021-01-31
1221	2021-02-09	759,938,740	784,592	28.1342	2,701,123,120	2021-01-31
1222	2021-02-08	759,154,148	-892,000	28.1051	2,701,123,120	2021-01-31
1223	2021-02-05	760,046,148	1,834,160	28.1382	2,701,123,120	2021-01-31
1224	2021-02-04	758,211,988	838,160	28.0702	2,701,123,120	2021-01-31
1225	2021-02-03	757,373,828	-4,000	28.0392	2,701,123,120	2021-01-31
1226	2021-02-02	757,377,828	-140,000	28.0394	2,701,123,120	2021-01-31
1227	2021-02-01	757,517,828	-134,000	28.0446	2,701,123,120	2021-01-31
1228	2021-01-29	757,651,828	60,000	28.0495	2,701,123,120	2020-12-31
1229	2021-01-28	757,591,828	-398,000	28.0473	2,701,123,120	2020-12-31
1230	2021-01-27	757,989,828	-254,000	28.0620	2,701,123,120	2020-12-31
1231	2021-01-26	758,243,828	-1,282,000	28.0714	2,701,123,120	2020-12-31
1232	2021-01-25	759,525,828	-1,590,000	28.1189	2,701,123,120	2020-12-31
1233	2021-01-22	761,115,828	376,000	28.1778	2,701,123,120	2020-12-31
1234	2021-01-21	760,739,828	-2,926,000	28.1638	2,701,123,120	2020-12-31
1235	2021-01-20	763,665,828	-6,133,840	28.2722	2,701,123,120	2020-12-31
1236	2021-01-19	769,799,668	-1,482,000	28.4992	2,701,123,120	2020-12-31
1237	2021-01-18	771,281,668	-371,040	28.5541	2,701,123,120	2020-12-31
1238	2021-01-15	771,652,708	-1,183,600	28.5678	2,701,123,120	2020-12-31
1239	2021-01-14	772,836,308	94,000	28.6117	2,701,123,120	2020-12-31
1240	2021-01-13	772,742,308	-136,000	28.6082	2,701,123,120	2020-12-31
1241	2021-01-12	772,878,308	54,400	28.6132	2,701,123,120	2020-12-31
1242	2021-01-11	772,823,908	-36,000	28.6112	2,701,123,120	2020-12-31
1243	2021-01-08	772,859,908	-84,000	28.6125	2,701,123,120	2020-12-31
1244	2021-01-07	772,943,908	406,000	28.6156	2,701,123,120	2020-12-31
1245	2021-01-06	772,537,908	-226,000	28.6006	2,701,123,120	2020-12-31
1246	2021-01-05	772,763,908	116,082	28.6090	2,701,123,120	2020-12-31
1247	2021-01-04	772,647,826	30,560	28.6047	2,701,123,120	2020-12-31
1248	2020-12-31	772,617,266	0	28.6036	2,701,123,120	2020-12-31
1249	2020-12-30	772,617,266	111,647	28.6036	2,701,123,120	2020-11-30
1250	2020-12-29	772,505,619	-199,920	28.5994	2,701,123,120	2020-11-30
1251	2020-12-28	772,705,539	8,080	28.6068	2,701,123,120	2020-11-30
1252	2020-12-24	772,697,459	0	28.6065	2,701,123,120	2020-11-30
1253	2020-12-23	772,697,459	46,000	28.6065	2,701,123,120	2020-11-30
1254	2020-12-22	772,651,459	572,000	28.6048	2,701,123,120	2020-11-30
1255	2020-12-21	772,079,459	-190,000	28.5836	2,701,123,120	2020-11-30
1256	2020-12-18	772,269,459	126,497	28.5907	2,701,123,120	2020-11-30
1257	2020-12-17	772,142,962	140,160	28.5860	2,701,123,120	2020-11-30
1258	2020-12-16	772,002,802	372,651	28.5808	2,701,123,120	2020-11-30
1259	2020-12-15	771,630,151	24,000	28.5670	2,701,123,120	2020-11-30
1260	2020-12-14	771,606,151	100,000	28.5661	2,701,123,120	2020-11-30
1261	2020-12-11	771,506,151	50,000	28.5624	2,701,123,120	2020-11-30
1262	2020-12-10	771,456,151	-16,000	28.5606	2,701,123,120	2020-11-30
1263	2020-12-09	771,472,151	-36,000	28.5612	2,701,123,120	2020-11-30
1264	2020-12-08	771,508,151	20,000	28.5625	2,701,123,120	2020-11-30
1265	2020-12-07	771,488,151	-22,000	28.5618	2,701,123,120	2020-11-30
1266	2020-12-04	771,510,151	-8,000	28.5626	2,701,123,120	2020-11-30
1267	2020-12-03	771,518,151	10,160	28.5629	2,701,123,120	2020-11-30
1268	2020-12-02	771,507,991	-594,000	28.5625	2,701,123,120	2020-11-30
1269	2020-12-01	772,101,991	-156,000	28.5845	2,701,123,120	2020-11-30
1270	2020-11-30	772,257,991	-108,000	28.5903	2,701,123,120	2020-11-30
1271	2020-11-27	772,365,991	-18,000	28.5943	2,701,123,120	2020-10-31
1272	2020-11-26	772,383,991	-214,000	28.5949	2,701,123,120	2020-10-31
1273	2020-11-25	772,597,991	0	28.6028	2,701,123,120	2020-10-31
1274	2020-11-24	772,597,991	-74,000	28.6028	2,701,123,120	2020-10-31
1275	2020-11-23	772,671,991	54,000	28.6056	2,701,123,120	2020-10-31
1276	2020-11-20	772,617,991	-39,918	28.6036	2,701,123,120	2020-10-31
1277	2020-11-19	772,657,909	0	28.6051	2,701,123,120	2020-10-31
1278	2020-11-18	772,657,909	24,400	28.6051	2,701,123,120	2020-10-31
1279	2020-11-17	772,633,509	8,000	28.6042	2,701,123,120	2020-10-31
1280	2020-11-16	772,625,509	-50,000	28.6039	2,701,123,120	2020-10-31
1281	2020-11-13	772,675,509	-32,800	28.6057	2,701,123,120	2020-10-31
1282	2020-11-12	772,708,309	0	28.6069	2,701,123,120	2020-10-31
1283	2020-11-11	772,708,309	-65,100	28.6069	2,701,123,120	2020-10-31
1284	2020-11-10	772,773,409	-26,000	28.6093	2,701,123,120	2020-10-31
1285	2020-11-09	772,799,409	-38,000	28.6103	2,701,123,120	2020-10-31
1286	2020-11-06	772,837,409	-8,000	28.6117	2,701,123,120	2020-10-31
1287	2020-11-05	772,845,409	-104,000	28.6120	2,701,123,120	2020-10-31
1288	2020-11-04	772,949,409	-322,000	28.6159	2,701,123,120	2020-10-31
1289	2020-11-03	773,271,409	-1,902,000	28.6278	2,701,123,120	2020-10-31
1290	2020-11-02	775,173,409	-32,000	28.6982	2,701,123,120	2020-10-31
1291	2020-10-30	775,205,409	-44,000	28.6994	2,701,123,120	2020-09-30
1292	2020-10-29	775,249,409	96,000	28.7010	2,701,123,120	2020-09-30
1293	2020-10-28	775,153,409	-72,000	28.6974	2,701,123,120	2020-09-30
1294	2020-10-27	775,225,409	146,000	28.7001	2,701,123,120	2020-09-30
1295	2020-10-23	775,079,409	-44,000	28.6947	2,701,123,120	2020-09-30
1296	2020-10-22	775,123,409	10,000	28.6963	2,701,123,120	2020-09-30
1297	2020-10-21	775,113,409	-24,000	28.6960	2,701,123,120	2020-09-30
1298	2020-10-20	775,137,409	-16,000	28.6969	2,701,123,120	2020-09-30
1299	2020-10-19	775,153,409	-4,000	28.6974	2,701,123,120	2020-09-30
1300	2020-10-16	775,157,409	-18,000	28.6976	2,701,123,120	2020-09-30
1301	2020-10-15	775,175,409	-64,000	28.6983	2,701,123,120	2020-09-30
1302	2020-10-14	775,239,409	-64,000	28.7006	2,701,123,120	2020-09-30
1303	2020-10-12	775,303,409	-98,000	28.7030	2,701,123,120	2020-09-30
1304	2020-10-09	775,401,409	-138,000	28.7066	2,701,123,120	2020-09-30
1305	2020-10-08	775,539,409	-60,000	28.7117	2,701,123,120	2020-09-30
1306	2020-10-07	775,599,409	-22,000	28.7140	2,701,123,120	2020-09-30
1307	2020-10-06	775,621,409	-83,918	28.7148	2,701,123,120	2020-09-30
1308	2020-10-05	775,705,327	-62,000	28.7179	2,701,123,120	2020-09-30
1309	2020-09-30	775,767,327	-348,000	28.7202	2,701,123,120	2020-09-30
1310	2020-09-29	776,115,327	-8,000	28.7331	2,701,123,120	2020-08-31
1311	2020-09-28	776,123,327	24,000	28.7334	2,701,123,120	2020-08-31
1312	2020-09-25	776,099,327	-4,000	28.7325	2,701,123,120	2020-08-31
1313	2020-09-24	776,103,327	310,000	28.7326	2,701,123,120	2020-08-31
1314	2020-09-23	775,793,327	4,000	28.7211	2,701,123,120	2020-08-31
1315	2020-09-22	775,789,327	-2,000	28.7210	2,701,123,120	2020-08-31
1316	2020-09-21	775,791,327	-288,000	28.7211	2,701,123,120	2020-08-31
1317	2020-09-18	776,079,327	-86,000	28.7317	2,701,123,120	2020-08-31
1318	2020-09-17	776,165,327	-288,000	28.7349	2,701,123,120	2020-08-31
1319	2020-09-16	776,453,327	-336,000	28.7456	2,701,123,120	2020-08-31
1320	2020-09-15	776,789,327	-260,000	28.7580	2,701,123,120	2020-08-31
1321	2020-09-14	777,049,327	52,000	28.7676	2,701,123,120	2020-08-31
1322	2020-09-11	776,997,327	-324,000	28.7657	2,701,123,120	2020-08-31
1323	2020-09-10	777,321,327	-590,000	28.7777	2,701,123,120	2020-08-31
1324	2020-09-09	777,911,327	-139,840	28.7996	2,701,123,120	2020-08-31
1325	2020-09-08	778,051,167	-126,000	28.8047	2,701,123,120	2020-08-31
1326	2020-09-07	778,177,167	-288,000	28.8094	2,701,123,120	2020-08-31
1327	2020-09-04	778,465,167	-38,000	28.8201	2,701,123,120	2020-08-31
1328	2020-09-03	778,503,167	-152,000	28.8215	2,701,123,120	2020-08-31
1329	2020-09-02	778,655,167	84,000	28.8271	2,701,123,120	2020-08-31
1330	2020-09-01	778,571,167	-212,000	28.8240	2,701,123,120	2020-08-31
1331	2020-08-31	778,783,167	-744,000	28.8318	2,701,123,120	2020-08-31
1332	2020-08-28	779,527,167	718,000	28.8594	2,701,123,120	2020-07-31
1333	2020-08-27	778,809,167	512,000	28.8328	2,701,123,120	2020-07-31
1334	2020-08-26	778,297,167	36,000	28.8138	2,701,123,120	2020-07-31
1335	2020-08-25	778,261,167	28,000	28.8125	2,701,123,120	2020-07-31
1336	2020-08-24	778,233,167	903,840	28.8115	2,701,123,120	2020-07-31
1337	2020-08-21	777,329,327	164,000	28.7780	2,701,123,120	2020-07-31
1338	2020-08-20	777,165,327	218,000	28.7719	2,701,123,120	2020-07-31
1339	2020-08-19	776,947,327	270,000	28.7639	2,701,123,120	2020-07-31
1340	2020-08-18	776,677,327	-806,000	28.7539	2,701,123,120	2020-07-31
1341	2020-08-17	777,483,327	-65,040	28.7837	2,701,123,120	2020-07-31
1342	2020-08-14	777,548,367	-428,000	28.7861	2,701,123,120	2020-07-31
1343	2020-08-13	777,976,367	-1,470,000	28.8020	2,701,123,120	2020-07-31
1344	2020-08-12	779,446,367	-7,835	28.8564	2,701,123,120	2020-07-31
1345	2020-08-11	779,454,202	-766,000	28.8567	2,701,123,120	2020-07-31
1346	2020-08-10	780,220,202	512,000	28.8850	2,701,123,120	2020-07-31
1347	2020-08-07	779,708,202	448,000	28.8661	2,701,123,120	2020-07-31
1348	2020-08-06	779,260,202	-368,000	28.8495	2,701,123,120	2020-07-31
1349	2020-08-05	779,628,202	94,000	28.8631	2,701,123,120	2020-07-31
1350	2020-08-04	779,534,202	-117,918	28.8596	2,701,123,120	2020-07-31
1351	2020-08-03	779,652,120	-151,998	28.8640	2,701,123,120	2020-07-31
1352	2020-07-31	779,804,118	-32,000	28.8696	2,701,123,120	2020-07-31
1353	2020-07-30	779,836,118	34,000	28.8708	2,701,123,120	2020-06-30
1354	2020-07-29	779,802,118	-109,040	28.8696	2,701,123,120	2020-06-30
1355	2020-07-28	779,911,158	72,000	28.8736	2,701,123,120	2020-06-30
1356	2020-07-27	779,839,158	34,196,117	28.8709	2,701,123,120	2020-06-30
1357	2020-07-24	745,643,041	-1,718,000	27.6049	2,701,123,120	2020-06-30
1358	2020-07-23	747,361,041	-386,000	27.6685	2,701,123,120	2020-06-30
1359	2020-07-22	747,747,041	-600,000	27.6828	2,701,123,120	2020-06-30
1360	2020-07-21	748,347,041	-58,000	27.7050	2,701,123,120	2020-06-30
1361	2020-07-20	748,405,041	-1,210,000	27.7072	2,701,123,120	2020-06-30
1362	2020-07-17	749,615,041	-914,000	27.7520	2,701,123,120	2020-06-30
1363	2020-07-16	750,529,041	-934,000	27.7858	2,701,123,120	2020-06-30
1364	2020-07-15	751,463,041	-86,400	27.8204	2,701,123,120	2020-06-30
1365	2020-07-14	751,549,441	-771,600	27.8236	2,701,123,120	2020-06-30
1366	2020-07-13	752,321,041	-596,000	27.8522	2,701,123,120	2020-06-30
1367	2020-07-10	752,917,041	1,058,000	27.8742	2,701,123,120	2020-06-30
1368	2020-07-09	751,859,041	158,000	27.8351	2,701,123,120	2020-06-30
1369	2020-07-08	751,701,041	-1,912,000	27.8292	2,701,123,120	2020-06-30
1370	2020-07-07	753,613,041	-128,600	27.9000	2,701,123,120	2020-06-30
1371	2020-07-06	753,741,641	-146,000	27.9047	2,701,123,120	2020-06-30
1372	2020-07-03	753,887,641	883,000	27.9102	2,701,123,120	2020-06-30
1373	2020-07-02	753,004,641	-1,927,000	27.8775	2,701,123,120	2020-06-30
1374	2020-06-30	754,931,641	-9,463,100	27.9488	2,701,123,120	2020-06-30
1375	2020-06-29	764,394,741	-1,699,680	28.2991	2,701,123,120	2020-05-31
1376	2020-06-26	766,094,421	-168,000	28.3621	2,701,123,120	2020-05-31
1377	2020-06-24	766,262,421	66,000	28.3683	2,701,123,120	2020-05-31
1378	2020-06-23	766,196,421	112,082	28.3658	2,701,123,120	2020-05-31
1379	2020-06-22	766,084,339	-98,000	28.3617	2,701,123,120	2020-05-31
1380	2020-06-19	766,182,339	-216,000	28.3653	2,701,123,120	2020-05-31
1381	2020-06-18	766,398,339	64,038,000	28.3733	2,701,123,120	2020-05-31
1382	2020-06-17	702,360,339	45,600	26.0025	2,701,123,120	2020-05-31
1383	2020-06-16	702,314,739	24,000	26.0008	2,701,123,120	2020-05-31
1384	2020-06-15	702,290,739	-326,000	26.0000	2,701,123,120	2020-05-31
1385	2020-06-12	702,616,739	-724,000	26.0120	2,701,123,120	2020-05-31
1386	2020-06-11	703,340,739	48,000	26.0388	2,701,123,120	2020-05-31
1387	2020-06-10	703,292,739	-200,000	26.0370	2,701,123,120	2020-05-31
1388	2020-06-09	703,492,739	368,000	26.0445	2,701,123,120	2020-05-31
1389	2020-06-08	703,124,739	-138,000	26.0308	2,701,123,120	2020-05-31
1390	2020-06-05	703,262,739	-50,000	26.0359	2,701,123,120	2020-05-31
1391	2020-06-04	703,312,739	134,417	26.0378	2,701,123,120	2020-05-31
1392	2020-06-03	703,178,322	-46,000	26.0328	2,701,123,120	2020-05-31
1393	2020-06-02	703,224,322	80,000	26.0345	2,701,123,120	2020-05-31
1394	2020-06-01	703,144,322	2,000	26.0316	2,701,123,120	2020-05-31
1395	2020-05-29	703,142,322	-6,000	26.0315	2,701,123,120	2020-04-30
1396	2020-05-28	703,148,322	17,520	26.0317	2,701,123,120	2020-04-30
1397	2020-05-27	703,130,802	6,000	26.0311	2,701,123,120	2020-04-30
1398	2020-05-26	703,124,802	-228,000	26.0308	2,701,123,120	2020-04-30
1399	2020-05-25	703,352,802	72,080	26.0393	2,701,123,120	2020-04-30
1400	2020-05-22	703,280,722	-56,000	26.0366	2,701,123,120	2020-04-30
1401	2020-05-21	703,336,722	54,000	26.0387	2,701,123,120	2020-04-30
1402	2020-05-20	703,282,722	50,000	26.0367	2,701,123,120	2020-04-30
1403	2020-05-19	703,232,722	-238,000	26.0348	2,701,123,120	2020-04-30
1404	2020-05-18	703,470,722	-50,000	26.0436	2,701,123,120	2020-04-30
1405	2020-05-15	703,520,722	-72,000	26.0455	2,701,123,120	2020-04-30
1406	2020-05-14	703,592,722	-2,400	26.0482	2,701,123,120	2020-04-30
1407	2020-05-13	703,595,122	-34,000	26.0482	2,701,123,120	2020-04-30
1408	2020-05-12	703,629,122	-100,000	26.0495	2,701,123,120	2020-04-30
1409	2020-05-11	703,729,122	4,000	26.0532	2,701,123,120	2020-04-30
1410	2020-05-08	703,725,122	-100,000	26.0531	2,701,123,120	2020-04-30
1411	2020-05-07	703,825,122	124,000	26.0568	2,701,123,120	2020-04-30
1412	2020-05-06	703,701,122	-40,000	26.0522	2,701,123,120	2020-04-30
1413	2020-05-05	703,741,122	-634,000	26.0536	2,701,123,120	2020-04-30
1414	2020-05-04	704,375,122	-68,000	26.0771	2,701,123,120	2020-04-30
1415	2020-04-29	704,443,122	-669,360	26.0796	2,701,123,120	2020-03-31
1416	2020-04-28	705,112,482	48,000	26.1044	2,701,123,120	2020-03-31
1417	2020-04-27	705,064,482	-101,600	26.1026	2,701,123,120	2020-03-31
1418	2020-04-24	705,166,082	14,000	26.1064	2,701,123,120	2020-03-31
1419	2020-04-23	705,152,082	-10,000	26.1059	2,701,123,120	2020-03-31
1420	2020-04-22	705,162,082	30,000	26.1063	2,701,123,120	2020-03-31
1421	2020-04-21	705,132,082	-10,000	26.1051	2,701,123,120	2020-03-31
1422	2020-04-20	705,142,082	-12,000	26.1055	2,701,123,120	2020-03-31
1423	2020-04-17	705,154,082	-270,000	26.1060	2,701,123,120	2020-03-31
1424	2020-04-16	705,424,082	-20,000	26.1160	2,701,123,120	2020-03-31
1425	2020-04-15	705,444,082	-18,000	26.1167	2,701,123,120	2020-03-31
1426	2020-04-14	705,462,082	-444,000	26.1174	2,701,123,120	2020-03-31
1427	2020-04-09	705,906,082	-578,400	26.1338	2,701,123,120	2020-03-31
1428	2020-04-08	706,484,482	-16,000	26.1552	2,701,123,120	2020-03-31
1429	2020-04-07	706,500,482	0	26.1558	2,701,123,120	2020-03-31
1430	2020-04-06	706,500,482	-583,920	26.1558	2,701,123,120	2020-03-31
1431	2020-04-03	707,084,402	-456,000	26.1774	2,701,123,120	2020-03-31
1432	2020-04-02	707,540,402	12,000	26.1943	2,701,123,120	2020-03-31
1433	2020-04-01	707,528,402	-146,000	26.1939	2,701,123,120	2020-03-31
1434	2020-03-31	707,674,402	0	26.1993	2,701,123,120	2020-03-31
1435	2020-03-30	707,674,402	-1,042,000	26.1993	2,701,123,120	2020-02-29
1436	2020-03-27	708,716,402	-314,000	26.2378	2,701,123,120	2020-02-29
1437	2020-03-26	709,030,402	-424,000	26.2495	2,701,123,120	2020-02-29
1438	2020-03-25	709,454,402	-86,000	26.2652	2,701,123,120	2020-02-29
1439	2020-03-24	709,540,402	-10,000	26.2683	2,701,123,120	2020-02-29
1440	2020-03-23	709,550,402	-300,000	26.2687	2,701,123,120	2020-02-29
1441	2020-03-20	709,850,402	-140,000	26.2798	2,701,123,120	2020-02-29
1442	2020-03-19	709,990,402	0	26.2850	2,701,123,120	2020-02-29
1443	2020-03-18	709,990,402	13,600	26.2850	2,701,123,120	2020-02-29
1444	2020-03-17	709,976,802	-234,158	26.2845	2,701,123,120	2020-02-29
1445	2020-03-16	710,210,960	4,000	26.2932	2,701,123,120	2020-02-29
1446	2020-03-13	710,206,960	-38,000	26.2930	2,701,123,120	2020-02-29
1447	2020-03-12	710,244,960	-66,000	26.2944	2,701,123,120	2020-02-29
1448	2020-03-11	710,310,960	-120,000	26.2969	2,701,123,120	2020-02-29
1449	2020-03-10	710,430,960	-46,000	26.3013	2,701,123,120	2020-02-29
1450	2020-03-09	710,476,960	34,000	26.3030	2,701,123,120	2020-02-29
1451	2020-03-06	710,442,960	-168,400	26.3018	2,701,123,120	2020-02-29
1452	2020-03-05	710,611,360	-120,000	26.3080	2,701,123,120	2020-02-29
1453	2020-03-04	710,731,360	74,000	26.3124	2,701,123,120	2020-02-29
1454	2020-03-03	710,657,360	-13,669	26.3097	2,701,123,120	2020-02-29
1455	2020-03-02	710,671,029	-102,000	26.3102	2,701,123,120	2020-02-29
1456	2020-02-28	710,773,029	-192,000	26.3140	2,701,123,120	2020-01-31
1457	2020-02-27	710,965,029	-1,862,000	26.3211	2,701,123,120	2020-01-31
1458	2020-02-26	712,827,029	486,000	26.3900	2,701,123,120	2020-01-31
1459	2020-02-25	712,341,029	84,000	26.3720	2,701,123,120	2020-01-31
1460	2020-02-24	712,257,029	80,000	26.3689	2,701,123,120	2020-01-31
1461	2020-02-21	712,177,029	120,000	26.3660	2,701,123,120	2020-01-31
1462	2020-02-20	712,057,029	-80,000	26.3615	2,701,123,120	2020-01-31
1463	2020-02-19	712,137,029	300,000	26.3645	2,701,123,120	2020-01-31
1464	2020-02-18	711,837,029	1,176,000	26.3534	2,701,123,120	2020-01-31
1465	2020-02-17	710,661,029	290,000	26.3098	2,701,123,120	2020-01-31
1466	2020-02-14	710,371,029	96,000	26.2991	2,701,123,120	2020-01-31
1467	2020-02-13	710,275,029	0	26.2955	2,701,123,120	2020-01-31
1468	2020-02-12	710,275,029	0	26.2955	2,701,123,120	2020-01-31
1469	2020-02-11	710,275,029	0	26.2955	2,701,123,120	2020-01-31
1470	2020-02-10	710,275,029	0	26.2955	2,701,123,120	2020-01-31
1471	2020-02-07	710,275,029	12,000	26.2955	2,701,123,120	2020-01-31
1472	2020-02-06	710,263,029	24,800	26.2951	2,701,123,120	2020-01-31
1473	2020-02-05	710,238,229	-134,000	26.2942	2,701,123,120	2020-01-31
1474	2020-02-04	710,372,229	-62,000	26.2991	2,701,123,120	2020-01-31
1475	2020-02-03	710,434,229	-50,000	26.3014	2,701,123,120	2020-01-31
1476	2020-01-31	710,484,229	26,000	26.3033	2,701,123,120	2020-01-31
1477	2020-01-30	710,458,229	0	26.3023	2,701,123,120	2019-12-31
1478	2020-01-29	710,458,229	-4,000	26.3023	2,701,123,120	2019-12-31
1479	2020-01-24	710,462,229	0	26.3025	2,701,123,120	2019-12-31
1480	2020-01-23	710,462,229	-122,000	26.3025	2,701,123,120	2019-12-31
1481	2020-01-22	710,584,229	0	26.3070	2,701,123,120	2019-12-31
1482	2020-01-21	710,584,229	-64,000	26.3070	2,701,123,120	2019-12-31
1483	2020-01-20	710,648,229	-30,000	26.3094	2,701,123,120	2019-12-31
1484	2020-01-17	710,678,229	68,000	26.3105	2,701,123,120	2019-12-31
1485	2020-01-16	710,610,229	-4,000	26.3080	2,701,123,120	2019-12-31
1486	2020-01-15	710,614,229	-46,000	26.3081	2,701,123,120	2019-12-31
1487	2020-01-14	710,660,229	10,000	26.3098	2,701,123,120	2019-12-31
1488	2020-01-13	710,650,229	0	26.3094	2,701,123,120	2019-12-31
1489	2020-01-10	710,650,229	-101,920	26.3094	2,701,123,120	2019-12-31
1490	2020-01-09	710,752,149	-2,000	26.3132	2,701,123,120	2019-12-31
1491	2020-01-08	710,754,149	-160,949	26.3133	2,701,123,120	2019-12-31
1492	2020-01-07	710,915,098	-18,000	26.3192	2,701,123,120	2019-12-31
1493	2020-01-06	710,933,098	-16,000	26.3199	2,701,123,120	2019-12-31
1494	2020-01-03	710,949,098	0	26.3205	2,701,123,120	2019-12-31
1495	2020-01-02	710,949,098	-2,994	26.3205	2,701,123,120	2019-12-31
1496	2019-12-31	710,952,092	0	26.3206	2,701,123,120	2019-12-31
1497	2019-12-30	710,952,092	6,082	26.3206	2,701,123,120	2019-11-30
1498	2019-12-27	710,946,010	92,000	26.3204	2,701,123,120	2019-11-30
1499	2019-12-24	710,854,010	0	26.3170	2,701,123,120	2019-11-30
1500	2019-12-23	710,854,010	-18,000	26.3170	2,701,123,120	2019-11-30
1501	2019-12-20	710,872,010	0	26.3176	2,701,123,120	2019-11-30
1502	2019-12-19	710,872,010	-130,000	26.3176	2,701,123,120	2019-11-30
1503	2019-12-18	711,002,010	0	26.3225	2,701,123,120	2019-11-30
1504	2019-12-17	711,002,010	-49,840	26.3225	2,701,123,120	2019-11-30
1505	2019-12-16	711,051,850	-2,000	26.3243	2,701,123,120	2019-11-30
1506	2019-12-13	711,053,850	0	26.3244	2,701,123,120	2019-11-30
1507	2019-12-12	711,053,850	8,000	26.3244	2,701,123,120	2019-11-30
1508	2019-12-11	711,045,850	-14,000	26.3241	2,701,123,120	2019-11-30
1509	2019-12-10	711,059,850	0	26.3246	2,701,123,120	2019-11-30
1510	2019-12-09	711,059,850	0	26.3246	2,701,123,120	2019-11-30
1511	2019-12-06	711,059,850	0	26.3246	2,701,123,120	2019-11-30
1512	2019-12-05	711,059,850	0	26.3246	2,701,123,120	2019-11-30
1513	2019-12-04	711,059,850	0	26.3246	2,701,123,120	2019-11-30
1514	2019-12-03	711,059,850	0	26.3246	2,701,123,120	2019-11-30
1515	2019-12-02	711,059,850	0	26.3246	2,701,123,120	2019-11-30
1516	2019-11-29	711,059,850	-10,000	26.3246	2,701,123,120	2019-10-31
1517	2019-11-28	711,069,850	-800	26.3250	2,701,123,120	2019-10-31
1518	2019-11-27	711,070,650	-40,000	26.3250	2,701,123,120	2019-10-31
1519	2019-11-26	711,110,650	-24,000	26.3265	2,701,123,120	2019-10-31
1520	2019-11-25	711,134,650	0	26.3274	2,701,123,120	2019-10-31
1521	2019-11-22	711,134,650	-388,000	26.3274	2,701,123,120	2019-10-31
1522	2019-11-21	711,522,650	-326,000	26.3417	2,701,123,120	2019-10-31
1523	2019-11-20	711,848,650	-34,000	26.3538	2,701,123,120	2019-10-31
1524	2019-11-19	711,882,650	10,000	26.3551	2,701,123,120	2019-10-31
1525	2019-11-18	711,872,650	0	26.3547	2,701,123,120	2019-10-31
1526	2019-11-15	711,872,650	0	26.3547	2,701,123,120	2019-10-31
1527	2019-11-14	711,872,650	10,000	26.3547	2,701,123,120	2019-10-31
1528	2019-11-13	711,862,650	-108,000	26.3543	2,701,123,120	2019-10-31
1529	2019-11-12	711,970,650	-30,000	26.3583	2,701,123,120	2019-10-31
1530	2019-11-11	712,000,650	-424,000	26.3594	2,701,123,120	2019-10-31
1531	2019-11-08	712,424,650	-168,000	26.3751	2,701,123,120	2019-10-31
1532	2019-11-07	712,592,650	-8,000	26.3813	2,701,123,120	2019-10-31
1533	2019-11-06	712,600,650	-232,000	26.3816	2,701,123,120	2019-10-31
1534	2019-11-05	712,832,650	-418,000	26.3902	2,701,123,120	2019-10-31
1535	2019-11-04	713,250,650	0	26.4057	2,701,123,120	2019-10-31
1536	2019-11-01	713,250,650	6,000	26.4057	2,701,123,120	2019-10-31
1537	2019-10-31	713,244,650	22,000	26.4055	2,701,123,120	2019-10-31
1538	2019-10-30	713,222,650	0	26.4047	2,701,123,120	2019-09-30
1539	2019-10-29	713,222,650	-108,000	26.4047	2,701,123,120	2019-09-30
1540	2019-10-28	713,330,650	0	26.4087	2,701,123,120	2019-09-30
1541	2019-10-25	713,330,650	-4,000	26.4087	2,701,123,120	2019-09-30
1542	2019-10-24	713,334,650	16,000	26.4088	2,701,123,120	2019-09-30
1543	2019-10-23	713,318,650	50,000	26.4082	2,701,123,120	2019-09-30
1544	2019-10-22	713,268,650	34,000	26.4064	2,701,123,120	2019-09-30
1545	2019-10-21	713,234,650	0	26.4051	2,701,123,120	2019-09-30
1546	2019-10-18	713,234,650	0	26.4051	2,701,123,120	2019-09-30
1547	2019-10-17	713,234,650	6,000	26.4051	2,701,123,120	2019-09-30
1548	2019-10-16	713,228,650	0	26.4049	2,701,123,120	2019-09-30
1549	2019-10-15	713,228,650	-20,000	26.4049	2,701,123,120	2019-09-30
1550	2019-10-14	713,248,650	674,000	26.4056	2,701,123,120	2019-09-30
1551	2019-10-11	712,574,650	0	26.3807	2,701,123,120	2019-09-30
1552	2019-10-10	712,574,650	-354,000	26.3807	2,701,123,120	2019-09-30
1553	2019-10-09	712,928,650	0	26.3938	2,701,123,120	2019-09-30
1554	2019-10-08	712,928,650	-2,000	26.3938	2,701,123,120	2019-09-30
1555	2019-10-04	712,930,650	-26,000	26.3939	2,701,123,120	2019-09-30
1556	2019-10-03	712,956,650	0	26.3948	2,701,123,120	2019-09-30
1557	2019-10-02	712,956,650	-60,000	26.3948	2,701,123,120	2019-09-30
1558	2019-09-30	713,016,650	-40,000	26.3970	2,701,123,120	2019-09-30
1559	2019-09-27	713,056,650	-56,000	26.3985	2,701,123,120	2019-08-31
1560	2019-09-26	713,112,650	0	26.4006	2,701,123,120	2019-08-31
1561	2019-09-25	713,112,650	-8,000	26.4006	2,701,123,120	2019-08-31
1562	2019-09-24	713,120,650	-66,000	26.4009	2,701,123,120	2019-08-31
1563	2019-09-23	713,186,650	-150,000	26.4033	2,701,123,120	2019-08-31
1564	2019-09-20	713,336,650	-70,000	26.4089	2,701,123,120	2019-08-31
1565	2019-09-19	713,406,650	-98,000	26.4115	2,701,123,120	2019-08-31
1566	2019-09-18	713,504,650	-20,000	26.4151	2,701,123,120	2019-08-31
1567	2019-09-17	713,524,650	-140,000	26.4159	2,701,123,120	2019-08-31
1568	2019-09-16	713,664,650	16,000	26.4210	2,701,123,120	2019-08-31
1569	2019-09-13	713,648,650	-90,000	26.4204	2,701,123,120	2019-08-31
1570	2019-09-12	713,738,650	-32,718	26.4238	2,701,123,120	2019-08-31
1571	2019-09-11	713,771,368	59,980,000	26.4250	2,701,123,120	2019-08-31
1572	2019-09-10	653,791,368	-58,000	24.2044	2,701,123,120	2019-08-31
1573	2019-09-09	653,849,368	-220,000	24.2066	2,701,123,120	2019-08-31
1574	2019-09-06	654,069,368	-352,000	24.2147	2,701,123,120	2019-08-31
1575	2019-09-05	654,421,368	-232,000	24.2278	2,701,123,120	2019-08-31
1576	2019-09-04	654,653,368	-232,000	24.2363	2,701,123,120	2019-08-31
1577	2019-09-03	654,885,368	-216,000	24.2449	2,701,123,120	2019-08-31
1578	2019-09-02	655,101,368	-332,000	24.2529	2,701,123,120	2019-08-31
1579	2019-08-30	655,433,368	-124,000	24.2652	2,701,123,120	2019-07-31
1580	2019-08-29	655,557,368	-496,000	24.2698	2,701,123,120	2019-07-31
1581	2019-08-28	656,053,368	-622,000	24.2882	2,701,123,120	2019-07-31
1582	2019-08-27	656,675,368	-596,000	24.3112	2,701,123,120	2019-07-31
1583	2019-08-26	657,271,368	-554,000	24.3333	2,701,123,120	2019-07-31
1584	2019-08-23	657,825,368	-718,000	24.3538	2,701,123,120	2019-07-31
1585	2019-08-22	658,543,368	-950,000	24.3804	2,701,123,120	2019-07-31
1586	2019-08-21	659,493,368	-229,680	24.4155	2,701,123,120	2019-07-31
1587	2019-08-20	659,723,048	-295,520	24.4240	2,701,123,120	2019-07-31
1588	2019-08-19	660,018,568	-258,000	24.4350	2,701,123,120	2019-07-31
1589	2019-08-16	660,276,568	-150,000	24.4445	2,701,123,120	2019-07-31
1590	2019-08-15	660,426,568	-112,000	24.4501	2,701,123,120	2019-07-31
1591	2019-08-14	660,538,568	-61,600	24.4542	2,701,123,120	2019-07-31
1592	2019-08-13	660,600,168	0	24.4565	2,701,123,120	2019-07-31
1593	2019-08-12	660,600,168	-558,000	24.4565	2,701,123,120	2019-07-31
1594	2019-08-09	661,158,168	194,000	24.4772	2,701,123,120	2019-07-31
1595	2019-08-08	660,964,168	0	24.4700	2,701,123,120	2019-07-31
1596	2019-08-07	660,964,168	0	24.4700	2,701,123,120	2019-07-31
1597	2019-08-06	660,964,168	0	24.4700	2,701,123,120	2019-07-31
1598	2019-08-05	660,964,168	-362,000	24.4700	2,701,123,120	2019-07-31
1599	2019-08-02	661,326,168	-186,000	24.4834	2,701,123,120	2019-07-31
1600	2019-08-01	661,512,168	2,400	24.4903	2,701,123,120	2019-07-31
1601	2019-07-31	661,509,768	0	24.4902	2,701,123,120	2019-07-31
1602	2019-07-30	661,509,768	0	24.4902	2,701,123,120	2019-06-30
1603	2019-07-29	661,509,768	-26,000	24.4902	2,701,123,120	2019-06-30
1604	2019-07-26	661,535,768	-154,000	24.4911	2,701,123,120	2019-06-30
1605	2019-07-25	661,689,768	-4,000	24.4968	2,701,123,120	2019-06-30
1606	2019-07-24	661,693,768	-400,000	24.4970	2,701,123,120	2019-06-30
1607	2019-07-23	662,093,768	-195,838	24.5118	2,701,123,120	2019-06-30
1608	2019-07-22	662,289,606	-450,000	24.5190	2,701,123,120	2019-06-30
1609	2019-07-19	662,739,606	-118,000	24.5357	2,701,123,120	2019-06-30
1610	2019-07-18	662,857,606	-268,000	24.5401	2,701,123,120	2019-06-30
1611	2019-07-17	663,125,606	-22,000	24.5500	2,701,123,120	2019-06-30
1612	2019-07-16	663,147,606	-242,000	24.5508	2,701,123,120	2019-06-30
1613	2019-07-15	663,389,606	-190,000	24.5598	2,701,123,120	2019-06-30
1614	2019-07-12	663,579,606	-440,000	24.5668	2,701,123,120	2019-06-30
1615	2019-07-11	664,019,606	-668,000	24.5831	2,701,123,120	2019-06-30
1616	2019-07-10	664,687,606	-460,000	24.6078	2,701,123,120	2019-06-30
1617	2019-07-09	665,147,606	-576,000	24.6249	2,701,123,120	2019-06-30
1618	2019-07-08	665,723,606	-111,200	24.6462	2,701,123,120	2019-06-30
1619	2019-07-05	665,834,806	4,000	24.6503	2,701,123,120	2019-06-30
1620	2019-07-04	665,830,806	-998,960	24.6501	2,701,123,120	2019-06-30
1621	2019-07-03	666,829,766	-6,000	24.6871	2,701,123,120	2019-06-30
1622	2019-07-02	666,835,766	298,000	24.6874	2,701,123,120	2019-06-30
1623	2019-06-28	666,537,766	-184,000	24.6763	2,701,123,120	2019-05-31
1624	2019-06-27	666,721,766	-338,000	24.6831	2,701,123,120	2019-05-31
1625	2019-06-26	667,059,766	-68,000	24.6956	2,701,123,120	2019-05-31
1626	2019-06-25	667,127,766	0	24.6982	2,701,123,120	2019-05-31
1627	2019-06-24	667,127,766	0	24.6982	2,701,123,120	2019-05-31
1628	2019-06-21	667,127,766	3,040	24.6982	2,701,123,120	2019-05-31
1629	2019-06-20	667,124,726	0	24.6980	2,701,123,120	2019-05-31
1630	2019-06-19	667,124,726	0	24.6980	2,701,123,120	2019-05-31
1631	2019-06-18	667,124,726	0	24.6980	2,701,123,120	2019-05-31
1632	2019-06-17	667,124,726	0	24.6980	2,701,123,120	2019-05-31
1633	2019-06-14	667,124,726	0	24.6980	2,701,123,120	2019-05-31
1634	2019-06-13	667,124,726	-2,000	24.6980	2,701,123,120	2019-05-31
1635	2019-06-12	667,126,726	8,000	24.6981	2,701,123,120	2019-05-31
1636	2019-06-11	667,118,726	-20,000	24.6978	2,701,123,120	2019-05-31
1637	2019-06-10	667,138,726	0	24.6986	2,701,123,120	2019-05-31
1638	2019-06-06	667,138,726	-220,000	24.6986	2,701,123,120	2019-05-31
1639	2019-06-05	667,358,726	59,400,800	24.7067	2,701,123,120	2019-05-31
1640	2019-06-04	607,957,926	0	22.5076	2,701,123,120	2019-05-31
1641	2019-06-03	607,957,926	0	22.5076	2,701,123,120	2019-05-31
1642	2019-05-31	607,957,926	-30,000	22.5076	2,701,123,120	2019-05-31
1643	2019-05-30	607,987,926	-508,160	22.5087	2,701,123,120	2019-04-30
1644	2019-05-29	608,496,086	0	22.5275	2,701,123,120	2019-04-30
1645	2019-05-28	608,496,086	0	22.5275	2,701,123,120	2019-04-30
1646	2019-05-27	608,496,086	-68,800	22.5275	2,701,123,120	2019-04-30
1647	2019-05-24	608,564,886	-2,000	22.5301	2,701,123,120	2019-04-30
1648	2019-05-23	608,566,886	10,325	22.5301	2,701,123,120	2019-04-30
1649	2019-05-22	608,556,561	-84,000	22.5298	2,701,123,120	2019-04-30
1650	2019-05-21	608,640,561	-184,000	22.5329	2,701,123,120	2019-04-30
1651	2019-05-20	608,824,561	-20,000	22.5397	2,701,123,120	2019-04-30
1652	2019-05-17	608,844,561	0	22.5404	2,701,123,120	2019-04-30
1653	2019-05-16	608,844,561	4,000	22.5404	2,701,123,120	2019-04-30
1654	2019-05-15	608,840,561	0	22.5403	2,701,123,120	2019-04-30
1655	2019-05-14	608,840,561	-38,000	22.5403	2,701,123,120	2019-04-30
1656	2019-05-10	608,878,561	0	22.5417	2,701,123,120	2019-04-30
1657	2019-05-09	608,878,561	6,000	22.5417	2,701,123,120	2019-04-30
1658	2019-05-08	608,872,561	2,000	22.5415	2,701,123,120	2019-04-30
1659	2019-05-07	608,870,561	0	22.5414	2,701,123,120	2019-04-30
1660	2019-05-06	608,870,561	1,740	22.5414	2,701,123,120	2019-04-30
1661	2019-05-03	608,868,821	0	22.5413	2,701,123,120	2019-04-30
1662	2019-05-02	608,868,821	0	22.5413	2,701,123,120	2019-04-30
1663	2019-04-30	608,868,821	0	22.5413	2,701,123,120	2019-04-30
1664	2019-04-29	608,868,821	0	22.5413	2,701,123,120	2019-03-31
1665	2019-04-26	608,868,821	30,000	22.5413	2,701,123,120	2019-03-31
1666	2019-04-25	608,838,821	-24,000	22.5402	2,701,123,120	2019-03-31
1667	2019-04-24	608,862,821	0	22.5411	2,701,123,120	2019-03-31
1668	2019-04-23	608,862,821	0	22.5411	2,701,123,120	2019-03-31
1669	2019-04-18	608,862,821	-50,000	22.5411	2,701,123,120	2019-03-31
1670	2019-04-17	608,912,821	2,000	22.5429	2,701,123,120	2019-03-31
1671	2019-04-16	608,910,821	80,000	22.5429	2,701,123,120	2019-03-31
1672	2019-04-15	608,830,821	640	22.5399	2,701,123,120	2019-03-31
1673	2019-04-12	608,830,181	20,200	22.5399	2,701,123,120	2019-03-31
1674	2019-04-11	608,809,981	124,000	22.5391	2,701,123,120	2019-03-31
1675	2019-04-10	608,685,981	-58,000	22.5346	2,701,123,120	2019-03-31
1676	2019-04-09	608,743,981	-8,000	22.5367	2,701,123,120	2019-03-31
1677	2019-04-08	608,751,981	-937,600	22.5370	2,701,123,120	2019-03-31
1678	2019-04-04	609,689,581	-136,000	22.5717	2,701,123,120	2019-03-31
1679	2019-04-03	609,825,581	296,000	22.5767	2,701,123,120	2019-03-31
1680	2019-04-02	609,529,581	294,140	22.5658	2,701,123,120	2019-03-31
1681	2019-04-01	609,235,441	-86,000	22.5549	2,701,123,120	2019-03-31
1682	2019-03-29	609,321,441	-8,000	22.5581	2,701,123,120	2019-02-28
1683	2019-03-28	609,329,441	-27,600	22.5584	2,701,123,120	2019-02-28
1684	2019-03-27	609,357,041	-18,000	22.5594	2,701,123,120	2019-02-28
1685	2019-03-26	609,375,041	8,000	22.5601	2,701,123,120	2019-02-28
1686	2019-03-25	609,367,041	-948,000	22.5598	2,701,123,120	2019-02-28
1687	2019-03-22	610,315,041	38,000	22.5949	2,701,123,120	2019-02-28
1688	2019-03-21	610,277,041	9,520	22.5935	2,701,123,120	2019-02-28
1689	2019-03-20	610,267,521	-144,000	22.5931	2,701,123,120	2019-02-28
1690	2019-03-19	610,411,521	0	22.5984	2,701,123,120	2019-02-28
1691	2019-03-18	610,411,521	-100,000	22.5984	2,701,123,120	2019-02-28
1692	2019-03-15	610,511,521	-200	22.6021	2,701,123,120	2019-02-28
1693	2019-03-14	610,511,721	-2,000	22.6021	2,701,123,120	2019-02-28
1694	2019-03-13	610,513,721	-40,000	22.6022	2,701,123,120	2019-02-28
1695	2019-03-12	610,553,721	20,000	22.6037	2,701,123,120	2019-02-28
1696	2019-03-11	610,533,721	-28,000	22.6030	2,701,123,120	2019-02-28
1697	2019-03-08	610,561,721	0	22.6040	2,701,123,120	2019-02-28
1698	2019-03-07	610,561,721	320,000	22.6040	2,701,123,120	2019-02-28
1699	2019-03-06	610,241,721	36,000	22.5921	2,701,123,120	2019-02-28
1700	2019-03-05	610,205,721	12,800	22.5908	2,701,123,120	2019-02-28
1701	2019-03-04	610,192,921	-10,000	22.5903	2,701,123,120	2019-02-28
1702	2019-03-01	610,202,921	97,200	22.5907	2,701,123,120	2019-02-28
1703	2019-02-28	610,105,721	20,000	22.5871	2,701,123,120	2019-02-28
1704	2019-02-27	610,085,721	30,000	22.5864	2,701,123,120	2019-01-31
1705	2019-02-26	610,055,721	300,480	22.5853	2,701,123,120	2019-01-31
1706	2019-02-25	609,755,241	4,000	22.5741	2,701,123,120	2019-01-31
1707	2019-02-22	609,751,241	0	22.5740	2,701,123,120	2019-01-31
1708	2019-02-21	609,751,241	-22,000	22.5740	2,701,123,120	2019-01-31
1709	2019-02-20	609,773,241	4,000	22.5748	2,701,123,120	2019-01-31
1710	2019-02-19	609,769,241	-804,000	22.5747	2,701,123,120	2019-01-31
1711	2019-02-18	610,573,241	20,000	22.6044	2,701,123,120	2019-01-31
1712	2019-02-15	610,553,241	0	22.6037	2,701,123,120	2019-01-31
1713	2019-02-14	610,553,241	110,000	22.6037	2,701,123,120	2019-01-31
1714	2019-02-13	610,443,241	230,000	22.5996	2,701,123,120	2019-01-31
1715	2019-02-12	610,213,241	0	22.5911	2,701,123,120	2019-01-31
1716	2019-02-11	610,213,241	0	22.5911	2,701,123,120	2019-01-31
1717	2019-02-08	610,213,241	101,840	22.5911	2,701,123,120	2019-01-31
1718	2019-02-04	610,111,401	0	22.5873	2,701,123,120	2019-01-31
1719	2019-02-01	610,111,401	0	22.5873	2,701,123,120	2019-01-31
1720	2019-01-31	610,111,401	2,400	22.5873	2,701,123,120	2019-01-31
1721	2019-01-30	610,109,001	0	22.5872	2,701,123,120	2018-12-31
1722	2019-01-29	610,109,001	4,082	22.5872	2,701,123,120	2018-12-31
1723	2019-01-28	610,104,919	-2,000	22.5871	2,701,123,120	2018-12-31
1724	2019-01-25	610,106,919	0	22.5872	2,701,123,120	2018-12-31
1725	2019-01-24	610,106,919	0	22.5872	2,701,123,120	2018-12-31
1726	2019-01-23	610,106,919	2,000	22.5872	2,701,123,120	2018-12-31
1727	2019-01-22	610,104,919	-120,000	22.5871	2,701,123,120	2018-12-31
1728	2019-01-21	610,224,919	240	22.5915	2,701,123,120	2018-12-31
1729	2019-01-18	610,224,679	512,000	22.5915	2,701,123,120	2018-12-31
1730	2019-01-17	609,712,679	0	22.5726	2,701,123,120	2018-12-31
1731	2019-01-16	609,712,679	0	22.5726	2,701,123,120	2018-12-31
1732	2019-01-15	609,712,679	-70,000	22.5726	2,701,123,120	2018-12-31
1733	2019-01-14	609,782,679	-30,000	22.5752	2,701,123,120	2018-12-31
1734	2019-01-11	609,812,679	0	22.5763	2,701,123,120	2018-12-31
1735	2019-01-10	609,812,679	0	22.5763	2,701,123,120	2018-12-31
1736	2019-01-09	609,812,679	0	22.5763	2,701,123,120	2018-12-31
1737	2019-01-08	609,812,679	20	22.5763	2,701,123,120	2018-12-31
1738	2019-01-07	609,812,659	0	22.5763	2,701,123,120	2018-12-31
1739	2019-01-04	609,812,659	0	22.5763	2,701,123,120	2018-12-31
1740	2019-01-03	609,812,659	0	22.5763	2,701,123,120	2018-12-31
1741	2019-01-02	609,812,659	9,920	22.5763	2,701,123,120	2018-12-31
1742	2018-12-31	609,802,739	0	22.5759	2,701,123,120	2018-12-31
1743	2018-12-28	609,802,739	-37,200	22.5759	2,701,123,120	2018-11-30
1744	2018-12-27	609,839,939	-29,680	22.5773	2,701,123,120	2018-11-30
1745	2018-12-24	609,869,619	0	22.5784	2,701,123,120	2018-11-30
1746	2018-12-21	609,869,619	202,000	22.5784	2,701,123,120	2018-11-30
1747	2018-12-20	609,667,619	0	22.5709	2,701,123,120	2018-11-30
1748	2018-12-19	609,667,619	0	22.5709	2,701,123,120	2018-11-30
1749	2018-12-18	609,667,619	20,000	22.5709	2,701,123,120	2018-11-30
1750	2018-12-17	609,647,619	0	22.5702	2,701,123,120	2018-11-30
1751	2018-12-14	609,647,619	0	22.5702	2,701,123,120	2018-11-30
1752	2018-12-13	609,647,619	0	22.5702	2,701,123,120	2018-11-30
1753	2018-12-12	609,647,619	198,000	22.5702	2,701,123,120	2018-11-30
1754	2018-12-11	609,449,619	0	22.5628	2,701,123,120	2018-11-30
1755	2018-12-10	609,449,619	0	22.5628	2,701,123,120	2018-11-30
1756	2018-12-07	609,449,619	0	22.5628	2,701,123,120	2018-11-30
1757	2018-12-06	609,449,619	10	22.5628	2,701,123,120	2018-11-30
1758	2018-12-05	609,449,609	-60,000	22.5628	2,701,123,120	2018-11-30
1759	2018-12-04	609,509,609	240	22.5650	2,701,123,120	2018-11-30
1760	2018-12-03	609,509,369	21,600	22.5650	2,701,123,120	2018-11-30
1761	2018-11-30	609,487,769	17,040	22.5642	2,701,123,120	2018-11-30
1762	2018-11-29	609,470,729	0	22.5636	2,701,123,120	2018-10-31
1763	2018-11-28	609,470,729	-112,000	22.5636	2,701,123,120	2018-10-31
1764	2018-11-27	609,582,729	-28,000	22.5678	2,701,123,120	2018-10-31
1765	2018-11-26	609,610,729	4,000	22.5688	2,701,123,120	2018-10-31
1766	2018-11-23	609,606,729	-152,000	22.5686	2,701,123,120	2018-10-31
1767	2018-11-22	609,758,729	-86,000	22.5743	2,701,123,120	2018-10-31
1768	2018-11-21	609,844,729	426,000	22.5775	2,701,123,120	2018-10-31
1769	2018-11-20	609,418,729	86,000	22.5617	2,701,123,120	2018-10-31
1770	2018-11-19	609,332,729	0	22.5585	2,701,123,120	2018-10-31
1771	2018-11-16	609,332,729	0	22.5585	2,701,123,120	2018-10-31
1772	2018-11-15	609,332,729	252,000	22.5585	2,701,123,120	2018-10-31
1773	2018-11-14	609,080,729	-4,000	22.5492	2,701,123,120	2018-10-31
1774	2018-11-13	609,084,729	0	22.5493	2,701,123,120	2018-10-31
1775	2018-11-12	609,084,729	2,000	22.5493	2,701,123,120	2018-10-31
1776	2018-11-09	609,082,729	0	22.5492	2,701,123,120	2018-10-31
1777	2018-11-08	609,082,729	0	22.5492	2,701,123,120	2018-10-31
1778	2018-11-07	609,082,729	-16,000	22.5492	2,701,123,120	2018-10-31
1779	2018-11-06	609,098,729	-101,440	22.5498	2,701,123,120	2018-10-31
1780	2018-11-05	609,200,169	-20,000	22.5536	2,701,123,120	2018-10-31
1781	2018-11-02	609,220,169	0	22.5543	2,701,123,120	2018-10-31
1782	2018-11-01	609,220,169	40,000	22.5543	2,701,123,120	2018-10-31
1783	2018-10-31	609,180,169	2,005	22.5528	2,701,123,120	2018-10-31
1784	2018-10-30	609,178,164	2,800	22.5528	2,701,123,120	2018-09-30
1785	2018-10-29	609,175,364	34,000	22.5527	2,701,123,120	2018-09-30
1786	2018-10-26	609,141,364	0	22.5514	2,701,123,120	2018-09-30
1787	2018-10-25	609,141,364	16,000	22.5514	2,701,123,120	2018-09-30
1788	2018-10-24	609,125,364	0	22.5508	2,701,123,120	2018-09-30
1789	2018-10-23	609,125,364	-12,000	22.5508	2,701,123,120	2018-09-30
1790	2018-10-22	609,137,364	-2,000	22.5513	2,701,123,120	2018-09-30
1791	2018-10-19	609,139,364	0	22.5513	2,701,123,120	2018-09-30
1792	2018-10-18	609,139,364	0	22.5513	2,701,123,120	2018-09-30
1793	2018-10-16	609,139,364	0	22.5513	2,701,123,120	2018-09-30
1794	2018-10-15	609,139,364	-60,083	22.5513	2,701,123,120	2018-09-30
1795	2018-10-12	609,199,447	0	22.5536	2,701,123,120	2018-09-30
1796	2018-10-11	609,199,447	0	22.5536	2,701,123,120	2018-09-30
1797	2018-10-10	609,199,447	292,000	22.5536	2,701,123,120	2018-09-30
1798	2018-10-09	608,907,447	58,000	22.5428	2,701,123,120	2018-09-30
1799	2018-10-08	608,849,447	-29,520	22.5406	2,701,123,120	2018-09-30
1800	2018-10-05	608,878,967	0	22.5417	2,701,123,120	2018-09-30
1801	2018-10-04	608,878,967	0	22.5417	2,701,123,120	2018-09-30
1802	2018-10-03	608,878,967	80,000	22.5417	2,701,123,120	2018-09-30
1803	2018-10-02	608,798,967	-58,000	22.5387	2,701,123,120	2018-09-30
1804	2018-09-28	608,856,967	0	22.5409	2,701,123,120	2018-08-31
1805	2018-09-27	608,856,967	-2,000	22.5409	2,701,123,120	2018-08-31
1806	2018-09-26	608,858,967	12,000	22.5410	2,701,123,120	2018-08-31
1807	2018-09-24	608,846,967	-130,000	22.5405	2,701,123,120	2018-08-31
1808	2018-09-21	608,976,967	100,000	22.5453	2,701,123,120	2018-08-31
1809	2018-09-20	608,876,967	4,000	22.5416	2,701,123,120	2018-08-31
1810	2018-09-19	608,872,967	0	22.5415	2,701,123,120	2018-08-31
1811	2018-09-18	608,872,967	0	22.5415	2,701,123,120	2018-08-31
1812	2018-09-17	608,872,967	-230,000	22.5415	2,701,123,120	2018-08-31
1813	2018-09-14	609,102,967	24,000	22.5500	2,701,123,120	2018-08-31
1814	2018-09-13	609,078,967	90,000	22.5491	2,701,123,120	2018-08-31
1815	2018-09-12	608,988,967	40,800	22.5458	2,701,123,120	2018-08-31
1816	2018-09-11	608,948,167	2,000	22.5443	2,701,123,120	2018-08-31
1817	2018-09-10	608,946,167	0	22.5442	2,701,123,120	2018-08-31
1818	2018-09-07	608,946,167	16,000	22.5442	2,701,123,120	2018-08-31
1819	2018-09-06	608,930,167	-70,000	22.5436	2,701,123,120	2018-08-31
1820	2018-09-05	609,000,167	88,000	22.5462	2,701,123,120	2018-08-31
1821	2018-09-04	608,912,167	0	22.5429	2,701,123,120	2018-08-31
1822	2018-09-03	608,912,167	0	22.5429	2,701,123,120	2018-08-31
1823	2018-08-31	608,912,167	4,000	22.5429	2,701,123,120	2018-08-31
1824	2018-08-30	608,908,167	24,000	22.5428	2,701,123,120	2018-07-31
1825	2018-08-29	608,884,167	-10,000	22.5419	2,701,123,120	2018-07-31
1826	2018-08-28	608,894,167	16,000	22.5423	2,701,123,120	2018-07-31
1827	2018-08-27	608,878,167	0	22.5417	2,701,123,120	2018-07-31
1828	2018-08-24	608,878,167	-10,342	22.5417	2,701,123,120	2018-07-31
1829	2018-08-23	608,888,509	0	22.5420	2,701,123,120	2018-07-31
1830	2018-08-22	608,888,509	0	22.5420	2,701,123,120	2018-07-31
1831	2018-08-21	608,888,509	0	22.5420	2,701,123,120	2018-07-31
1832	2018-08-20	608,888,509	0	22.5420	2,701,123,120	2018-07-31
1833	2018-08-17	608,888,509	-18,000	22.5420	2,701,123,120	2018-07-31
1834	2018-08-16	608,906,509	0	22.5427	2,701,123,120	2018-07-31
1835	2018-08-15	608,906,509	0	22.5427	2,701,123,120	2018-07-31
1836	2018-08-14	608,906,509	20,000	22.5427	2,701,123,120	2018-07-31
1837	2018-08-13	608,886,509	0	22.5420	2,701,123,120	2018-07-31
1838	2018-08-10	608,886,509	-2,000	22.5420	2,701,123,120	2018-07-31
1839	2018-08-09	608,888,509	0	22.5420	2,701,123,120	2018-07-31
1840	2018-08-08	608,888,509	96,000	22.5420	2,701,123,120	2018-07-31
1841	2018-08-07	608,792,509	-18,000	22.5385	2,701,123,120	2018-07-31
1842	2018-08-06	608,810,509	0	22.5392	2,701,123,120	2018-07-31
1843	2018-08-03	608,810,509	60,000	22.5392	2,701,123,120	2018-07-31
1844	2018-08-02	608,750,509	0	22.5369	2,701,123,120	2018-07-31
1845	2018-08-01	608,750,509	0	22.5369	2,701,123,120	2018-07-31
1846	2018-07-31	608,750,509	-15,918	22.5369	2,701,123,120	2018-07-31
1847	2018-07-30	608,766,427	0	22.5375	2,701,123,120	2018-06-30
1848	2018-07-27	608,766,427	0	22.5375	2,701,123,120	2018-06-30
1849	2018-07-26	608,766,427	0	22.5375	2,701,123,120	2018-06-30
1850	2018-07-25	608,766,427	0	22.5375	2,701,123,120	2018-06-30
1851	2018-07-24	608,766,427	960	22.5375	2,701,123,120	2018-06-30
1852	2018-07-23	608,765,467	0	22.5375	2,701,123,120	2018-06-30
1853	2018-07-20	608,765,467	-50,000	22.5375	2,701,123,120	2018-06-30
1854	2018-07-19	608,815,467	-8,000	22.5393	2,701,123,120	2018-06-30
1855	2018-07-18	608,823,467	0	22.5396	2,701,123,120	2018-06-30
1856	2018-07-17	608,823,467	0	22.5396	2,701,123,120	2018-06-30
1857	2018-07-16	608,823,467	-6,000	22.5396	2,701,123,120	2018-06-30
1858	2018-07-13	608,829,467	0	22.5399	2,701,123,120	2018-06-30
1859	2018-07-12	608,829,467	1,600	22.5399	2,701,123,120	2018-06-30
1860	2018-07-11	608,827,867	0	22.5398	2,701,123,120	2018-06-30
1861	2018-07-10	608,827,867	236,000	22.5398	2,701,123,120	2018-06-30
1862	2018-07-09	608,591,867	6,000	22.5311	2,701,123,120	2018-06-30
1863	2018-07-06	608,585,867	0	22.5308	2,701,123,120	2018-06-30
1864	2018-07-05	608,585,867	0	22.5308	2,701,123,120	2018-06-30
1865	2018-07-04	608,585,867	0	22.5308	2,701,123,120	2018-06-30
1866	2018-07-03	608,585,867	76,000	22.5308	2,701,123,120	2018-06-30
1867	2018-06-29	608,509,867	-12,000	22.5280	2,701,123,120	2018-05-31
1868	2018-06-28	608,521,867	160,000	22.5285	2,701,123,120	2018-05-31
1869	2018-06-27	608,361,867	80	22.5226	2,701,123,120	2018-05-31
1870	2018-06-26	608,361,787	0	22.5225	2,701,123,120	2018-05-31
1871	2018-06-25	608,361,787	0	22.5225	2,701,123,120	2018-05-31
1872	2018-06-22	608,361,787	0	22.5225	2,701,123,120	2018-05-31
1873	2018-06-21	608,361,787	46,000	22.5225	2,701,123,120	2018-05-31
1874	2018-06-20	608,315,787	10,080	22.5208	2,701,123,120	2018-05-31
1875	2018-06-19	608,305,707	0	22.5205	2,701,123,120	2018-05-31
1876	2018-06-15	608,305,707	0	22.5205	2,701,123,120	2018-05-31
1877	2018-06-14	608,305,707	0	22.5205	2,701,123,120	2018-05-31
1878	2018-06-13	608,305,707	0	22.5205	2,701,123,120	2018-05-31
1879	2018-06-12	608,305,707	0	22.5205	2,701,123,120	2018-05-31
1880	2018-06-11	608,305,707	0	22.5205	2,701,123,120	2018-05-31
1881	2018-06-08	608,305,707	0	22.5205	2,701,123,120	2018-05-31
1882	2018-06-07	608,305,707	32,000	22.5205	2,701,123,120	2018-05-31
1883	2018-06-06	608,273,707	-400	22.5193	2,701,123,120	2018-05-31
1884	2018-06-05	608,274,107	24,000	22.5193	2,701,123,120	2018-05-31
1885	2018-06-04	608,250,107	960	22.5184	2,701,123,120	2018-05-31
1886	2018-06-01	608,249,147	0	22.5184	2,701,123,120	2018-05-31
1887	2018-05-31	608,249,147	-821,963	22.5184	2,701,123,120	2018-05-31
1888	2018-05-30	609,071,110	-44,400	22.5488	2,701,123,120	2018-04-30
1889	2018-05-29	609,115,510	-172,000	22.5505	2,701,123,120	2018-04-30
1890	2018-05-28	609,287,510	14,000	22.5568	2,701,123,120	2018-04-30
1891	2018-05-25	609,273,510	-76,000	22.5563	2,701,123,120	2018-04-30
1892	2018-05-24	609,349,510	0	22.5591	2,701,123,120	2018-04-30
1893	2018-05-23	609,349,510	30,000	22.5591	2,701,123,120	2018-04-30
1894	2018-05-21	609,319,510	212,400	22.5580	2,701,123,120	2018-04-30
1895	2018-05-18	609,107,110	100,000	22.5501	2,701,123,120	2018-04-30
1896	2018-05-17	609,007,110	0	22.5464	2,701,123,120	2018-04-30
1897	2018-05-16	609,007,110	-108,000	22.5464	2,701,123,120	2018-04-30
1898	2018-05-15	609,115,110	-138,000	22.5504	2,701,123,120	2018-04-30
1899	2018-05-14	609,253,110	-104,000	22.5555	2,701,123,120	2018-04-30
1900	2018-05-11	609,357,110	4,000	22.5594	2,701,123,120	2018-04-30
1901	2018-05-10	609,353,110	6,000	22.5592	2,701,123,120	2018-04-30
1902	2018-05-09	609,347,110	0	22.5590	2,701,123,120	2018-04-30
1903	2018-05-08	609,347,110	0	22.5590	2,701,123,120	2018-04-30
1904	2018-05-07	609,347,110	52,000	22.5590	2,701,123,120	2018-04-30
1905	2018-05-04	609,295,110	-154,000	22.5571	2,701,123,120	2018-04-30
1906	2018-05-03	609,449,110	-48,000	22.5628	2,701,123,120	2018-04-30
1907	2018-05-02	609,497,110	-332,000	22.5646	2,701,123,120	2018-04-30
1908	2018-04-30	609,829,110	4,000	22.5769	2,701,123,120	2018-04-30
1909	2018-04-27	609,825,110	50,414	22.5767	2,701,123,120	2018-03-31
1910	2018-04-26	609,774,696	24,165	22.5749	2,701,123,120	2018-03-31
1911	2018-04-25	609,750,531	-40,000	22.5740	2,701,123,120	2018-03-31
1912	2018-04-24	609,790,531	0	22.5754	2,701,123,120	2018-03-31
1913	2018-04-23	609,790,531	-28,000	22.5754	2,701,123,120	2018-03-31
1914	2018-04-20	609,818,531	0	22.5765	2,701,123,120	2018-03-31
1915	2018-04-19	609,818,531	-10,000	22.5765	2,701,123,120	2018-03-31
1916	2018-04-18	609,828,531	0	22.5769	2,701,123,120	2018-03-31
1917	2018-04-17	609,828,531	0	22.5769	2,701,123,120	2018-03-31
1918	2018-04-16	609,828,531	-26,000	22.5769	2,701,123,120	2018-03-31
1919	2018-04-13	609,854,531	0	22.5778	2,701,123,120	2018-03-31
1920	2018-04-12	609,854,531	82,000	22.5778	2,701,123,120	2018-03-31
1921	2018-04-11	609,772,531	-20,000	22.5748	2,701,123,120	2018-03-31
1922	2018-04-10	609,792,531	-28,000	22.5755	2,701,123,120	2018-03-31
1923	2018-04-09	609,820,531	-60,000	22.5766	2,701,123,120	2018-03-31
1924	2018-04-06	609,880,531	-190,000	22.5788	2,701,123,120	2018-03-31
1925	2018-04-04	610,070,531	22,000	22.5858	2,701,123,120	2018-03-31
1926	2018-04-03	610,048,531	-10,000	22.5850	2,701,123,120	2018-03-31
1927	2018-03-29	610,058,531	-60,000	22.5854	2,701,123,120	2018-02-28
1928	2018-03-28	610,118,531	-74,000	22.5876	2,701,123,120	2018-02-28
1929	2018-03-27	610,192,531	4,000	22.5903	2,701,123,120	2018-02-28
1930	2018-03-26	610,188,531	20,000	22.5902	2,701,123,120	2018-02-28
1931	2018-03-23	610,168,531	70,000	22.5894	2,701,123,120	2018-02-28
1932	2018-03-22	610,098,531	-13,586	22.5868	2,701,123,120	2018-02-28
1933	2018-03-21	610,112,117	18,000	22.5873	2,701,123,120	2018-02-28
1934	2018-03-20	610,094,117	-60,000	22.5867	2,701,123,120	2018-02-28
1935	2018-03-19	610,154,117	-19,600	22.5889	2,701,123,120	2018-02-28
1936	2018-03-16	610,173,717	-10,080	22.5896	2,701,123,120	2018-02-28
1937	2018-03-15	610,183,797	-66,000	22.5900	2,701,123,120	2018-02-28
1938	2018-03-14	610,249,797	56,000	22.5924	2,701,123,120	2018-02-28
1939	2018-03-13	610,193,797	-31,600	22.5904	2,701,123,120	2018-02-28
1940	2018-03-12	610,225,397	30,414	22.5915	2,701,123,120	2018-02-28
1941	2018-03-09	610,194,983	-28,050	22.5904	2,701,123,120	2018-02-28
1942	2018-03-08	610,223,033	-225,840	22.5915	2,701,123,120	2018-02-28
1943	2018-03-07	610,448,873	0	22.5998	2,701,123,120	2018-02-28
1944	2018-03-06	610,448,873	64,000	22.5998	2,701,123,120	2018-02-28
1945	2018-03-05	610,384,873	12,000	22.5974	2,701,123,120	2018-02-28
1946	2018-03-02	610,372,873	0	22.5970	2,701,123,120	2018-02-28
1947	2018-03-01	610,372,873	4,000	22.5970	2,701,123,120	2018-02-28
1948	2018-02-28	610,368,873	52,000	22.5969	2,701,123,120	2018-02-28
1949	2018-02-27	610,316,873	0	22.5949	2,701,123,120	2018-01-31
1950	2018-02-26	610,316,873	0	22.5949	2,701,123,120	2018-01-31
1951	2018-02-23	610,316,873	0	22.5949	2,701,123,120	2018-01-31
1952	2018-02-22	610,316,873	10,960	22.5949	2,701,123,120	2018-01-31
1953	2018-02-21	610,305,913	-70,000	22.5945	2,701,123,120	2018-01-31
1954	2018-02-20	610,375,913	0	22.5971	2,701,123,120	2018-01-31
1955	2018-02-15	610,375,913	0	22.5971	2,701,123,120	2018-01-31
1956	2018-02-14	610,375,913	8,000	22.5971	2,701,123,120	2018-01-31
1957	2018-02-13	610,367,913	102,240	22.5968	2,701,123,120	2018-01-31
1958	2018-02-12	610,265,673	8,000	22.5930	2,701,123,120	2018-01-31
1959	2018-02-09	610,257,673	83,492	22.5927	2,701,123,120	2018-01-31
1960	2018-02-08	610,174,181	10,000	22.5896	2,701,123,120	2018-01-31
1961	2018-02-07	610,164,181	2,400	22.5893	2,701,123,120	2018-01-31
1962	2018-02-06	610,161,781	-8,000	22.5892	2,701,123,120	2018-01-31
1963	2018-02-05	610,169,781	-2,000	22.5895	2,701,123,120	2018-01-31
1964	2018-02-02	610,171,781	-69,760	22.5896	2,701,123,120	2018-01-31
1965	2018-02-01	610,241,541	26,000	22.5921	2,701,123,120	2018-01-31
1966	2018-01-31	610,215,541	568,000	22.5912	2,701,123,120	2018-01-31
1967	2018-01-30	609,647,541	-109,600	22.5702	2,701,123,120	2017-12-31
1968	2018-01-29	609,757,141	-12,000	22.5742	2,701,123,120	2017-12-31
1969	2018-01-26	609,769,141	320	22.5747	2,701,123,120	2017-12-31
1970	2018-01-25	609,768,821	576,000	22.5746	2,701,123,120	2017-12-31
1971	2018-01-24	609,192,821	-498,000	22.5533	2,701,123,120	2017-12-31
1972	2018-01-23	609,690,821	138,000	22.5718	2,701,123,120	2017-12-31
1973	2018-01-22	609,552,821	-44,000	22.5666	2,701,123,120	2017-12-31
1974	2018-01-19	609,596,821	50,000	22.5683	2,701,123,120	2017-12-31
1975	2018-01-18	609,546,821	72,000	22.5664	2,701,123,120	2017-12-31
1976	2018-01-17	609,474,821	800	22.5638	2,701,123,120	2017-12-31
1977	2018-01-16	609,474,021	144,000	22.5637	2,701,123,120	2017-12-31
1978	2018-01-15	609,330,021	-78,000	22.5584	2,701,123,120	2017-12-31
1979	2018-01-12	609,408,021	0	22.5613	2,701,123,120	2017-12-31
1980	2018-01-11	609,408,021	-134,000	22.5613	2,701,123,120	2017-12-31
1981	2018-01-10	609,542,021	480	22.5662	2,701,123,120	2017-12-31
1982	2018-01-09	609,541,541	-52,908	22.5662	2,701,123,120	2017-12-31
1983	2018-01-08	609,594,449	-16,000	22.5682	2,701,123,120	2017-12-31
1984	2018-01-05	609,610,449	-34,000	22.5688	2,701,123,120	2017-12-31
1985	2018-01-04	609,644,449	64,000	22.5700	2,701,123,120	2017-12-31
1986	2018-01-03	609,580,449	48,000	22.5677	2,701,123,120	2017-12-31
1987	2018-01-02	609,532,449	56,480	22.5659	2,701,123,120	2017-12-31
1988	2017-12-29	609,475,969	8,000	22.5638	2,701,123,120	2017-11-30
1989	2017-12-28	609,467,969	8,600	22.5635	2,701,123,120	2017-11-30
1990	2017-12-27	609,459,369	152,414	22.5632	2,701,123,120	2017-11-30
1991	2017-12-22	609,306,955	-100,000	22.5575	2,701,123,120	2017-11-30
1992	2017-12-21	609,406,955	-52,000	22.5612	2,701,123,120	2017-11-30
1993	2017-12-20	609,458,955	20,070,000	22.5632	2,701,123,120	2017-11-30
1994	2017-12-19	589,388,955	406,000	21.8201	2,701,123,120	2017-11-30
1995	2017-12-18	588,982,955	-24,000	21.8051	2,701,123,120	2017-11-30
1996	2017-12-15	589,006,955	419,648	21.8060	2,701,123,120	2017-11-30
1997	2017-12-14	588,587,307	104,000	21.7905	2,701,123,120	2017-11-30
1998	2017-12-13	588,483,307	24,000	21.7866	2,701,123,120	2017-11-30
1999	2017-12-12	588,459,307	-10,000	21.7857	2,701,123,120	2017-11-30
2000	2017-12-11	588,469,307	24,000	21.7861	2,701,123,120	2017-11-30
2001	2017-12-08	588,445,307	-1,000	21.7852	2,701,123,120	2017-11-30
2002	2017-12-07	588,446,307	0	21.7852	2,701,123,120	2017-11-30
2003	2017-12-06	588,446,307	-50,000	21.7852	2,701,123,120	2017-11-30
2004	2017-12-05	588,496,307	640,000	21.7871	2,701,123,120	2017-11-30
2005	2017-12-04	587,856,307	0	21.7634	2,701,123,120	2017-11-30
2006	2017-12-01	587,856,307	-90,000	21.7634	2,701,123,120	2017-11-30
2007	2017-11-30	587,946,307	-34,000	21.7667	2,701,123,120	2017-11-30
2008	2017-11-29	587,980,307	0	21.7680	2,701,123,120	2017-10-31
2009	2017-11-28	587,980,307	-52,000	21.7680	2,701,123,120	2017-10-31
2010	2017-11-27	588,032,307	18,000	21.7699	2,701,123,120	2017-10-31
2011	2017-11-24	588,014,307	-94,400	21.7693	2,701,123,120	2017-10-31
2012	2017-11-23	588,108,707	602,218	21.7727	2,701,123,120	2017-10-31
2013	2017-11-22	587,506,489	-18,000	21.7505	2,701,123,120	2017-10-31
2014	2017-11-21	587,524,489	-116,000	21.7511	2,701,123,120	2017-10-31
2015	2017-11-20	587,640,489	0	21.7554	2,701,123,120	2017-10-31
2016	2017-11-17	587,640,489	0	21.7554	2,701,123,120	2017-10-31
2017	2017-11-16	587,640,489	132,080	21.7554	2,701,123,120	2017-10-31
2018	2017-11-15	587,508,409	146,000	21.7505	2,701,123,120	2017-10-31
2019	2017-11-14	587,362,409	36,000	21.7451	2,701,123,120	2017-10-31
2020	2017-11-13	587,326,409	-244,000	21.7438	2,701,123,120	2017-10-31
2021	2017-11-10	587,570,409	-246,000	21.7528	2,701,123,120	2017-10-31
2022	2017-11-09	587,816,409	40,000	21.7619	2,701,123,120	2017-10-31
2023	2017-11-08	587,776,409	-716,000	21.7604	2,701,123,120	2017-10-31
2024	2017-11-07	588,492,409	-354,000	21.7870	2,701,123,120	2017-10-31
2025	2017-11-06	588,846,409	4,000	21.8001	2,701,123,120	2017-10-31
2026	2017-11-03	588,842,409	-52,960	21.7999	2,701,123,120	2017-10-31
2027	2017-11-02	588,895,369	44,000	21.8019	2,701,123,120	2017-10-31
2028	2017-11-01	588,851,369	45,600	21.8002	2,701,123,120	2017-10-31
2029	2017-10-31	588,805,769	84,000	21.7986	2,701,123,120	2017-10-31
2030	2017-10-30	588,721,769	-214,000	21.7954	2,701,123,120	2017-09-30
2031	2017-10-27	588,935,769	410,230	21.8034	2,701,123,120	2017-09-30
2032	2017-10-26	588,525,539	24,000	21.7882	2,701,123,120	2017-09-30
2033	2017-10-25	588,501,539	-26,000	21.7873	2,701,123,120	2017-09-30
2034	2017-10-24	588,527,539	272,000	21.7883	2,701,123,120	2017-09-30
2035	2017-10-23	588,255,539	-216,000	21.7782	2,701,123,120	2017-09-30
2036	2017-10-20	588,471,539	-1,015,192	21.7862	2,701,123,120	2017-09-30
2037	2017-10-19	589,486,731	-311,992	21.8238	2,701,123,120	2017-09-30
2038	2017-10-18	589,798,723	-245,600	21.8353	2,701,123,120	2017-09-30
2039	2017-10-17	590,044,323	240	21.8444	2,701,123,120	2017-09-30
2040	2017-10-16	590,044,083	20	21.8444	2,701,123,120	2017-09-30
2041	2017-10-13	590,044,063	132,000	21.8444	2,701,123,120	2017-09-30
2042	2017-10-12	589,912,063	1,600	21.8395	2,701,123,120	2017-09-30
2043	2017-10-11	589,910,463	-222,000	21.8395	2,701,123,120	2017-09-30
2044	2017-10-10	590,132,463	-12,000	21.8477	2,701,123,120	2017-09-30
2045	2017-10-09	590,144,463	1,300	21.8481	2,701,123,120	2017-09-30
2046	2017-10-06	590,143,163	-62,000	21.8481	2,701,123,120	2017-09-30
2047	2017-10-04	590,205,163	-101,840	21.8504	2,701,123,120	2017-09-30
2048	2017-10-03	590,307,003	-6,000	21.8541	2,701,123,120	2017-09-30
2049	2017-09-29	590,313,003	-7,840	21.8544	2,701,123,120	2017-08-31
2050	2017-09-28	590,320,843	44,000	21.8546	2,701,123,120	2017-08-31
2051	2017-09-27	590,276,843	-196,000	21.8530	2,701,123,120	2017-08-31
2052	2017-09-26	590,472,843	176,000	21.8603	2,701,123,120	2017-08-31
2053	2017-09-25	590,296,843	-96,000	21.8538	2,701,123,120	2017-08-31
2054	2017-09-22	590,392,843	-189,920	21.8573	2,701,123,120	2017-08-31
2055	2017-09-21	590,582,763	3,506,000	21.8643	2,701,123,120	2017-08-31
2056	2017-09-20	587,076,763	10,970,480	21.7345	2,701,123,120	2017-08-31
2057	2017-09-19	576,106,283	310,000	21.3284	2,701,123,120	2017-08-31
2058	2017-09-18	575,796,283	124,000	21.3169	2,701,123,120	2017-08-31
2059	2017-09-15	575,672,283	0	21.3123	2,701,123,120	2017-08-31
2060	2017-09-14	575,672,283	22,000	21.3123	2,701,123,120	2017-08-31
2061	2017-09-13	575,650,283	0	21.3115	2,701,123,120	2017-08-31
2062	2017-09-12	575,650,283	0	21.3115	2,701,123,120	2017-08-31
2063	2017-09-11	575,650,283	10,000	21.3115	2,701,123,120	2017-08-31
2064	2017-09-08	575,640,283	168,000	21.3111	2,701,123,120	2017-08-31
2065	2017-09-07	575,472,283	-3,520	21.3049	2,701,123,120	2017-08-31
2066	2017-09-06	575,475,803	-94,000	21.3051	2,701,123,120	2017-08-31
2067	2017-09-05	575,569,803	-35,200	21.3085	2,701,123,120	2017-08-31
2068	2017-09-04	575,605,003	0	21.3098	2,701,123,120	2017-08-31
2069	2017-09-01	575,605,003	10,000	21.3098	2,701,123,120	2017-08-31
2070	2017-08-31	575,595,003	100,000	21.3095	2,701,123,120	2017-08-31
2071	2017-08-30	575,495,003	-30,000	21.3058	2,701,123,120	2017-07-31
2072	2017-08-29	575,525,003	70,000	21.3069	2,701,123,120	2017-07-31
2073	2017-08-28	575,455,003	0	21.3043	2,701,123,120	2017-07-31
2074	2017-08-25	575,455,003	-28,000	21.3043	2,701,123,120	2017-07-31
2075	2017-08-24	575,483,003	-10,000	21.3053	2,701,123,120	2017-07-31
2076	2017-08-23	575,493,003	0	21.3057	2,701,123,120	2017-07-31
2077	2017-08-22	575,493,003	0	21.3057	2,701,123,120	2017-07-31
2078	2017-08-21	575,493,003	22,165	21.3057	2,701,123,120	2017-07-31
2079	2017-08-18	575,470,838	1,000,000	21.3049	2,701,123,120	2017-07-31
2080	2017-08-17	574,470,838	-106,000	21.2679	2,701,123,120	2017-07-31
2081	2017-08-16	574,576,838	0	21.2718	2,701,123,120	2017-07-31
2082	2017-08-15	574,576,838	-98,000	21.2718	2,701,123,120	2017-07-31
2083	2017-08-14	574,674,838	-52,000	21.2754	2,701,123,120	2017-07-31
2084	2017-08-11	574,726,838	-64,000	21.2773	2,701,123,120	2017-07-31
2085	2017-08-10	574,790,838	-128,000	21.2797	2,701,123,120	2017-07-31
2086	2017-08-09	574,918,838	-24,000	21.2844	2,701,123,120	2017-07-31
2087	2017-08-08	574,942,838	44,000	21.2853	2,701,123,120	2017-07-31
2088	2017-08-07	574,898,838	162,000	21.2837	2,701,123,120	2017-07-31
2089	2017-08-04	574,736,838	-22,000	21.2777	2,701,123,120	2017-07-31
2090	2017-08-03	574,758,838	18,160	21.2785	2,701,123,120	2017-07-31
2091	2017-08-02	574,740,678	-48,000	21.2778	2,701,123,120	2017-07-31
2092	2017-08-01	574,788,678	-16,000	21.2796	2,701,123,120	2017-07-31
2093	2017-07-31	574,804,678	30,000	21.2802	2,701,123,120	2017-07-31
2094	2017-07-28	574,774,678	-57,600	21.2791	2,701,123,120	2017-06-30
2095	2017-07-27	574,832,278	40,560	21.2812	2,701,123,120	2017-06-30
2096	2017-07-26	574,791,718	94,000	21.2797	2,701,123,120	2017-06-30
2097	2017-07-25	574,697,718	120	21.2763	2,701,123,120	2017-06-30
2098	2017-07-24	574,697,598	36,014	21.2762	2,701,123,120	2017-06-30
2099	2017-07-21	574,661,584	-1,714,000	21.2749	2,701,123,120	2017-06-30
2100	2017-07-20	576,375,584	8,012,400	21.3384	2,701,123,120	2017-06-30
2101	2017-07-19	568,363,184	-312,000	21.0417	2,701,123,120	2017-06-30
2102	2017-07-18	568,675,184	21,920	21.0533	2,701,123,120	2017-06-30
2103	2017-07-17	568,653,264	4,000	21.0525	2,701,123,120	2017-06-30
2104	2017-07-14	568,649,264	-16,000	21.0523	2,701,123,120	2017-06-30
2105	2017-07-13	568,665,264	32,000	21.0529	2,701,123,120	2017-06-30
2106	2017-07-12	568,633,264	40,000	21.0517	2,701,123,120	2017-06-30
2107	2017-07-11	568,593,264	42,000	21.0503	2,701,123,120	2017-06-30
2108	2017-07-10	568,551,264	50,000	21.0487	2,701,123,120	2017-06-30
2109	2017-07-07	568,501,264	-13,918	21.0468	2,701,123,120	2017-06-30
2110	2017-07-06	568,515,182	36,400	21.0474	2,701,123,120	2017-06-30
2111	2017-07-05	568,478,782	0	21.0460	2,701,123,120	2017-06-30
2112	2017-07-04	568,478,782	-8,000	21.0460	2,701,123,120	2017-06-30
2113	2017-07-03	568,486,782	6,400	21.0463	2,701,123,120	2017-06-30
2114	2017-06-30	568,480,382	82,000	21.0461	2,701,123,120	2017-06-30
2115	2017-06-29	568,398,382	176,000	21.0430	2,701,123,120	2017-05-31
2116	2017-06-28	568,222,382	20,000	21.0365	2,701,123,120	2017-05-31
2117	2017-06-27	568,202,382	1,080	21.0358	2,701,123,120	2017-05-31
2118	2017-06-26	568,201,302	0	21.0357	2,701,123,120	2017-05-31
2119	2017-06-23	568,201,302	20,000	21.0357	2,701,123,120	2017-05-31
2120	2017-06-22	568,181,302	52,800	21.0350	2,701,123,120	2017-05-31
2121	2017-06-21	568,128,502	90,000	21.0330	2,701,123,120	2017-05-31
2122	2017-06-20	568,038,502	28,000	21.0297	2,701,123,120	2017-05-31
2123	2017-06-19	568,010,502	20,000	21.0287	2,701,123,120	2017-05-31
2124	2017-06-16	567,990,502	0	21.0279	2,701,123,120	2017-05-31
2125	2017-06-15	567,990,502	0	21.0279	2,701,123,120	2017-05-31
2126	2017-06-14	567,990,502	-28,000	21.0279	2,701,123,120	2017-05-31
2127	2017-06-13	568,018,502	-10,000	21.0290	2,701,123,120	2017-05-31
2128	2017-06-12	568,028,502	8,000	21.0293	2,701,123,120	2017-05-31
2129	2017-06-09	568,020,502	18,000	21.0290	2,701,123,120	2017-05-31
2130	2017-06-08	568,002,502	-20,162	21.0284	2,701,123,120	2017-05-31
2131	2017-06-07	568,022,664	-58,000	21.0291	2,701,123,120	2017-05-31
2132	2017-06-06	568,080,664	30,000	21.0313	2,701,123,120	2017-05-31
2133	2017-06-05	568,050,664	24,000	21.0302	2,701,123,120	2017-05-31
2134	2017-06-02	568,026,664	27,600	21.0293	2,701,123,120	2017-05-31
2135	2017-06-01	567,999,064	-14,800	21.0283	2,701,123,120	2017-05-31
2136	2017-05-31	568,013,864	-20,010	21.0288	2,701,123,120	2017-05-31
2137	2017-05-29	568,033,874	-48,000	21.0295	2,701,123,120	2017-04-30
2138	2017-05-26	568,081,874	-12,000	21.0313	2,701,123,120	2017-04-30
2139	2017-05-25	568,093,874	52,000	21.0318	2,701,123,120	2017-04-30
2140	2017-05-24	568,041,874	10,000	21.0298	2,701,123,120	2017-04-30
2141	2017-05-23	568,031,874	-4,000	21.0295	2,701,123,120	2017-04-30
2142	2017-05-22	568,035,874	-89,918	21.0296	2,701,123,120	2017-04-30
2143	2017-05-19	568,125,792	-58,000	21.0329	2,701,123,120	2017-04-30
2144	2017-05-18	568,183,792	12,000	21.0351	2,701,123,120	2017-04-30
2145	2017-05-17	568,171,792	-42,000	21.0346	2,701,123,120	2017-04-30
2146	2017-05-16	568,213,792	-98,000	21.0362	2,701,123,120	2017-04-30
2147	2017-05-15	568,311,792	-2,217,065	21.0398	2,701,123,120	2017-04-30
2148	2017-05-12	570,528,857	94,000	21.1219	2,701,123,120	2017-04-30
2149	2017-05-11	570,434,857	-263,920	21.1184	2,701,123,120	2017-04-30
2150	2017-05-10	570,698,777	-8,640	21.1282	2,701,123,120	2017-04-30
2151	2017-05-09	570,707,417	-1,632,000	21.1285	2,701,123,120	2017-04-30
2152	2017-05-08	572,339,417	-74,000	21.1889	2,701,123,120	2017-04-30
2153	2017-05-05	572,413,417	-2,038,000	21.1917	2,701,123,120	2017-04-30
2154	2017-05-04	574,451,417	226,000	21.2671	2,701,123,120	2017-04-30
2155	2017-05-02	574,225,417	10,000	21.2588	2,701,123,120	2017-04-30
2156	2017-04-28	574,215,417	14,000	21.2584	2,701,123,120	2017-03-31
2157	2017-04-27	574,201,417	-38,000	21.2579	2,701,123,120	2017-03-31
2158	2017-04-26	574,239,417	32,000	21.2593	2,701,123,120	2017-03-31
2159	2017-04-25	574,207,417	-38,000	21.2581	2,701,123,120	2017-03-31
2160	2017-04-24	574,245,417	22,000	21.2595	2,701,123,120	2017-03-31
2161	2017-04-21	574,223,417	578,000	21.2587	2,701,123,120	2017-03-31
2162	2017-04-20	573,645,417	-236,000	21.2373	2,701,123,120	2017-03-31
2163	2017-04-19	573,881,417	316,000	21.2460	2,701,123,120	2017-03-31
2164	2017-04-18	573,565,417	-2,497,918	21.2343	2,701,123,120	2017-03-31
2165	2017-04-13	576,063,335	98,000	21.3268	2,701,123,120	2017-03-31
2166	2017-04-12	575,965,335	-1,227,918	21.3232	2,701,123,120	2017-03-31
2167	2017-04-11	577,193,253	-2,000	21.3686	2,701,123,120	2017-03-31
2168	2017-04-10	577,195,253	8,000	21.3687	2,701,123,120	2017-03-31
2169	2017-04-07	577,187,253	-26,000	21.3684	2,701,123,120	2017-03-31
2170	2017-04-06	577,213,253	1,360	21.3694	2,701,123,120	2017-03-31
2171	2017-04-05	577,211,893	-50,000	21.3693	2,701,123,120	2017-03-31
2172	2017-04-03	577,261,893	-144,000	21.3712	2,701,123,120	2017-03-31
2173	2017-03-31	577,405,893	-25,040	21.3765	2,701,123,120	2017-03-31
2174	2017-03-30	577,430,933	-2,000	21.3774	2,701,123,120	2017-02-28
2175	2017-03-29	577,432,933	0	21.3775	2,701,123,120	2017-02-28
2176	2017-03-28	577,432,933	0	21.3775	2,701,123,120	2017-02-28
2177	2017-03-27	577,432,933	-34,360	21.3775	2,701,123,120	2017-02-28
2178	2017-03-24	577,467,293	-460,000	21.3788	2,701,123,120	2017-02-28
2179	2017-03-23	577,927,293	-30,000	21.3958	2,701,123,120	2017-02-28
2180	2017-03-22	577,957,293	-20,392	21.3969	2,701,123,120	2017-02-28
2181	2017-03-21	577,977,685	20,240	21.3977	2,701,123,120	2017-02-28
2182	2017-03-20	577,957,445	1,840	21.3969	2,701,123,120	2017-02-28
2183	2017-03-17	577,955,605	-200,000	21.3969	2,701,123,120	2017-02-28
2184	2017-03-16	578,155,605	-160,000	21.4043	2,701,123,120	2017-02-28
2185	2017-03-15	578,315,605	-50,000	21.4102	2,701,123,120	2017-02-28
2186	2017-03-14	578,365,605	160	21.4120	2,701,123,120	2017-02-28
2187	2017-03-13	578,365,445	-150,000	21.4120	2,701,123,120	2017-02-28
2188	2017-03-10	578,515,445	-44,000	21.4176	2,701,123,120	2017-02-28
2189	2017-03-09	578,559,445	-50,000	21.4192	2,701,123,120	2017-02-28
2190	2017-03-08	578,609,445	0	21.4211	2,701,123,120	2017-02-28
2191	2017-03-07	578,609,445	8,000	21.4211	2,701,123,120	2017-02-28
2192	2017-03-06	578,601,445	-104,000	21.4208	2,701,123,120	2017-02-28
2193	2017-03-03	578,705,445	32,000	21.4246	2,701,123,120	2017-02-28
2194	2017-03-02	578,673,445	-60,000	21.4234	2,701,123,120	2017-02-28
2195	2017-03-01	578,733,445	10,000	21.4257	2,701,123,120	2017-02-28
2196	2017-02-28	578,723,445	230,000	21.4253	2,701,123,120	2017-02-28
2197	2017-02-27	578,493,445	-50,000	21.4168	2,701,123,120	2017-01-31
2198	2017-02-24	578,543,445	-75,600	21.4186	2,701,123,120	2017-01-31
2199	2017-02-23	578,619,045	-3,070,000	21.4214	2,701,123,120	2017-01-31
2200	2017-02-22	581,689,045	-4,988,000	21.5351	2,701,123,120	2017-01-31
2201	2017-02-21	586,677,045	-4,832,000	21.7197	2,701,123,120	2017-01-31
2202	2017-02-20	591,509,045	-620,000	21.8986	2,701,123,120	2017-01-31
2203	2017-02-17	592,129,045	111,600	21.9216	2,701,123,120	2017-01-31
2204	2017-02-16	592,017,445	-59,953,918	21.9175	2,701,123,120	2017-01-31
2205	2017-02-15	651,971,363	90,248	24.1370	2,701,123,120	2017-01-31
2206	2017-02-14	651,881,115	21,046,000	24.1337	2,701,123,120	2017-01-31
2207	2017-02-13	630,835,115	-1,377,562	23.3545	2,701,123,120	2017-01-31
2208	2017-02-10	632,212,677	-14,243,918	23.4055	2,701,123,120	2017-01-31
2209	2017-02-09	646,456,595	-24,066,000	23.9329	2,701,123,120	2017-01-31
2210	2017-02-08	670,522,595	-72,885,600	24.8238	2,701,123,120	2017-01-31
2211	2017-02-07	743,408,195	-11,076,000	27.5222	2,701,123,120	2017-01-31
2212	2017-02-06	754,484,195	-28,800	27.9322	2,701,123,120	2017-01-31
2213	2017-02-03	754,512,995	-30,000	27.9333	2,701,123,120	2017-01-31
2214	2017-02-02	754,542,995	-59,914,000	27.9344	2,701,123,120	2017-01-31
2215	2017-02-01	814,456,995	-6,800	30.1525	2,701,123,120	2017-01-31
2216	2017-01-27	814,463,795	0	30.1528	2,701,123,120	2016-12-31
2217	2017-01-26	814,463,795	114,400	30.1528	2,701,123,120	2016-12-31
2218	2017-01-25	814,349,395	-66,000	30.1485	2,701,123,120	2016-12-31
2219	2017-01-24	814,415,395	-21,000,000	30.1510	2,701,123,120	2016-12-31
2220	2017-01-23	835,415,395	-112,000	30.9284	2,701,123,120	2016-12-31
2221	2017-01-20	835,527,395	-170,000	30.9326	2,701,123,120	2016-12-31
2222	2017-01-19	835,697,395	-74,000	30.9389	2,701,123,120	2016-12-31
2223	2017-01-18	835,771,395	-326,000	30.9416	2,701,123,120	2016-12-31
2224	2017-01-17	836,097,395	-166,800	30.9537	2,701,123,120	2016-12-31
2225	2017-01-16	836,264,195	-14,000	30.9599	2,701,123,120	2016-12-31
2226	2017-01-13	836,278,195	48,000	30.9604	2,701,123,120	2016-12-31
2227	2017-01-12	836,230,195	38,000	30.9586	2,701,123,120	2016-12-31
2228	2017-01-11	836,192,195	7,525	30.9572	2,701,123,120	2016-12-31
2229	2017-01-10	836,184,670	137,736,156	30.9569	2,701,123,120	2016-12-31
2230	2017-01-09	698,448,514	8,000	25.8577	2,701,123,120	2016-12-31
2231	2017-01-06	698,440,514	-148,000	25.8574	2,701,123,120	2016-12-31
2232	2017-01-05	698,588,514	10,000	25.8629	2,701,123,120	2016-12-31
2233	2017-01-04	698,578,514	-28,160	25.8625	2,701,123,120	2016-12-31
2234	2017-01-03	698,606,674	2,000	25.8636	2,701,123,120	2016-12-31
2235	2016-12-30	698,604,674	0	25.8635	2,701,123,120	2016-11-30
2236	2016-12-29	698,604,674	-2,000	25.8635	2,701,123,120	2016-11-30
2237	2016-12-28	698,606,674	0	25.8636	2,701,123,120	2016-11-30
2238	2016-12-23	698,606,674	2,600	25.8636	2,701,123,120	2016-11-30
2239	2016-12-22	698,604,074	0	25.8635	2,701,123,120	2016-11-30
2240	2016-12-21	698,604,074	-14,000	25.8635	2,701,123,120	2016-11-30
2241	2016-12-20	698,618,074	2,000	25.8640	2,701,123,120	2016-11-30
2242	2016-12-19	698,616,074	12,000	25.8639	2,701,123,120	2016-11-30
2243	2016-12-16	698,604,074	-6,000	25.8635	2,701,123,120	2016-11-30
2244	2016-12-15	698,610,074	58,000	25.8637	2,701,123,120	2016-11-30
2245	2016-12-14	698,552,074	61,200	25.8615	2,701,123,120	2016-11-30
2246	2016-12-13	698,490,874	-226,000	25.8593	2,701,123,120	2016-11-30
2247	2016-12-12	698,716,874	-70,000	25.8676	2,701,123,120	2016-11-30
2248	2016-12-09	698,786,874	12,000	25.8702	2,701,123,120	2016-11-30
2249	2016-12-08	698,774,874	-48,000	25.8698	2,701,123,120	2016-11-30
2250	2016-12-07	698,822,874	-10,000	25.8716	2,701,123,120	2016-11-30
2251	2016-12-06	698,832,874	212,485	25.8719	2,701,123,120	2016-11-30
2252	2016-12-05	698,620,389	6,000	25.8641	2,701,123,120	2016-11-30
2253	2016-12-02	698,614,389	44,000	25.8638	2,701,123,120	2016-11-30
2254	2016-12-01	698,570,389	-94,000	25.8622	2,701,123,120	2016-11-30
2255	2016-11-30	698,664,389	38,000	25.8657	2,701,123,120	2016-11-30
2256	2016-11-29	698,626,389	34,000	25.8643	2,701,123,120	2016-10-31
2257	2016-11-28	698,592,389	-70,000	25.8630	2,701,123,120	2016-10-31
2258	2016-11-25	698,662,389	-100,000	25.8656	2,701,123,120	2016-10-31
2259	2016-11-24	698,762,389	77,200	25.8693	2,701,123,120	2016-10-31
2260	2016-11-23	698,685,189	-443,840	25.8665	2,701,123,120	2016-10-31
2261	2016-11-22	699,129,029	0	25.8829	2,701,123,120	2016-10-31
2262	2016-11-21	699,129,029	-4,000	25.8829	2,701,123,120	2016-10-31
2263	2016-11-18	699,133,029	-186,000	25.8830	2,701,123,120	2016-10-31
2264	2016-11-17	699,319,029	-32,000	25.8899	2,701,123,120	2016-10-31
2265	2016-11-16	699,351,029	30,000	25.8911	2,701,123,120	2016-10-31
2266	2016-11-15	699,321,029	104,000	25.8900	2,701,123,120	2016-10-31
2267	2016-11-14	699,217,029	30,000	25.8862	2,701,123,120	2016-10-31
2268	2016-11-11	699,187,029	44,000	25.8850	2,701,123,120	2016-10-31
2269	2016-11-10	699,143,029	4,000	25.8834	2,701,123,120	2016-10-31
2270	2016-11-09	699,139,029	0	25.8833	2,701,123,120	2016-10-31
2271	2016-11-08	699,139,029	-6,000	25.8833	2,701,123,120	2016-10-31
2272	2016-11-07	699,145,029	0	25.8835	2,701,123,120	2016-10-31
2273	2016-11-04	699,145,029	26,480	25.8835	2,701,123,120	2016-10-31
2274	2016-11-03	699,118,549	-16,480	25.8825	2,701,123,120	2016-10-31
2275	2016-11-02	699,135,029	544,000	25.8831	2,701,123,120	2016-10-31
2276	2016-11-01	698,591,029	10,000	25.8630	2,701,123,120	2016-10-31
2277	2016-10-31	698,581,029	10,000	25.8626	2,701,123,120	2016-10-31
2278	2016-10-28	698,571,029	-379,752	25.8622	2,701,123,120	2016-09-30
2279	2016-10-27	698,950,781	-6,160	25.8763	2,701,123,120	2016-09-30
2280	2016-10-26	698,956,941	80,000	25.8765	2,701,123,120	2016-09-30
2281	2016-10-25	698,876,941	-4,000	25.8736	2,701,123,120	2016-09-30
2282	2016-10-24	698,880,941	72,000	25.8737	2,701,123,120	2016-09-30
2283	2016-10-21	698,808,941	0	25.8711	2,701,123,120	2016-09-30
2284	2016-10-20	698,808,941	173,600	25.8711	2,701,123,120	2016-09-30
2285	2016-10-19	698,635,341	188,000	25.8646	2,701,123,120	2016-09-30
2286	2016-10-18	698,447,341	218,000	25.8577	2,701,123,120	2016-09-30
2287	2016-10-17	698,229,341	50,000	25.8496	2,701,123,120	2016-09-30
2288	2016-10-14	698,179,341	116,000	25.8477	2,701,123,120	2016-09-30
2289	2016-10-13	698,063,341	156,000	25.8434	2,701,123,120	2016-09-30
2290	2016-10-12	697,907,341	-40,000	25.8377	2,701,123,120	2016-09-30
2291	2016-10-11	697,947,341	21,600	25.8392	2,701,123,120	2016-09-30
2292	2016-10-07	697,925,741	-24,000	25.8384	2,701,123,120	2016-09-30
2293	2016-10-06	697,949,741	94,000	25.8392	2,701,123,120	2016-09-30
2294	2016-10-05	697,855,741	96,000	25.8358	2,701,123,120	2016-09-30
2295	2016-10-04	697,759,741	-328,000	25.8322	2,701,123,120	2016-09-30
2296	2016-10-03	698,087,741	8,000	25.8444	2,701,123,120	2016-09-30
2297	2016-09-30	698,079,741	-19,280	25.8441	2,701,123,120	2016-09-30
2298	2016-09-29	698,099,021	472,000	25.8448	2,701,123,120	2016-09-05
2299	2016-09-28	697,627,021	156,000	25.8273	2,701,123,120	2016-09-05
2300	2016-09-27	697,471,021	24,000	25.8215	2,701,123,120	2016-09-05
2301	2016-09-26	697,447,021	-11,760	25.8206	2,701,123,120	2016-09-05
2302	2016-09-23	697,458,781	6,000	25.8211	2,701,123,120	2016-09-05
2303	2016-09-22	697,452,781	32,000	25.8208	2,701,123,120	2016-09-05
2304	2016-09-21	697,420,781	612,080	25.8197	2,701,123,120	2016-09-05
2305	2016-09-20	696,808,701	38,088	25.7970	2,701,123,120	2016-09-05
2306	2016-09-19	696,770,613	42,000	25.7956	2,701,123,120	2016-09-05
2307	2016-09-15	696,728,613	-502,000	25.7940	2,701,123,120	2016-09-05
2308	2016-09-14	697,230,613	40,000	25.8126	2,701,123,120	2016-09-05
2309	2016-09-13	697,190,613	22,000	25.8111	2,701,123,120	2016-09-05
2310	2016-09-12	697,168,613	275,715,512	25.8103	2,701,123,120	2016-09-05
2311	2016-09-09	421,453,101	11,600	15.6029	2,701,123,120	2016-09-05
2312	2016-09-08	421,441,501	90,000	15.6025	2,701,123,120	2016-09-05
2313	2016-09-07	421,351,501	94,720	15.5991	2,701,123,120	2016-09-05
2314	2016-09-06	421,256,781	224,000	15.5956	2,701,123,120	2016-09-05
2315	2016-09-05	421,032,781	261,920	15.5873	2,701,123,120	2016-09-05
2316	2016-09-02	420,770,861	190,000	66.2860	634,780,780	2016-08-31
2317	2016-09-01	420,580,861	-373,840	66.2561	634,780,780	2016-08-31
2318	2016-08-31	420,954,701	164,000	66.3150	634,780,780	2016-08-31
2319	2016-08-30	420,790,701	-16,000	66.2891	634,780,780	2016-07-31
2320	2016-08-29	420,806,701	89,328	66.2917	634,780,780	2016-07-31
2321	2016-08-26	420,717,373	100,800	66.2776	634,780,780	2016-07-31
2322	2016-08-25	420,616,573	-46,000	66.2617	634,780,780	2016-07-31
2323	2016-08-24	420,662,573	39,966,000	66.2690	634,780,780	2016-07-31
2324	2016-08-23	380,696,573	86,000	59.9729	634,780,780	2016-07-31
2325	2016-08-22	380,610,573	102,000	59.9594	634,780,780	2016-07-31
2326	2016-08-19	380,508,573	34,000	59.9433	634,780,780	2016-07-31
2327	2016-08-18	380,474,573	204,000	59.9379	634,780,780	2016-07-31
2328	2016-08-17	380,270,573	-16,000	59.9058	634,780,780	2016-07-31
2329	2016-08-16	380,286,573	-32,000	59.9083	634,780,780	2016-07-31
2330	2016-08-15	380,318,573	14,000	59.9134	634,780,780	2016-07-31
2331	2016-08-12	380,304,573	184,400	59.9112	634,780,780	2016-07-31
2332	2016-08-11	380,120,173	100,000	59.8821	634,780,780	2016-07-31
2333	2016-08-10	380,020,173	-470,000	59.8664	634,780,780	2016-07-31
2334	2016-08-09	380,490,173	95,486	59.9404	634,780,780	2016-07-31
2335	2016-08-08	380,394,687	138,000	59.9254	634,780,780	2016-07-31
2336	2016-08-05	380,256,687	-54,000	59.9036	634,780,780	2016-07-31
2337	2016-08-04	380,310,687	-20,000	59.9121	634,780,780	2016-07-31
2338	2016-08-03	380,330,687	116,014	59.9153	634,780,780	2016-07-31
2339	2016-08-02	380,214,673	0	59.8970	634,780,780	2016-07-31
2340	2016-08-01	380,214,673	-51,920	59.8970	634,780,780	2016-07-31
2341	2016-07-29	380,266,593	-9,520	59.9052	634,780,780	2016-06-30
2342	2016-07-28	380,276,113	-4,000	59.9067	634,780,780	2016-06-30
2343	2016-07-27	380,280,113	152,000	59.9073	634,780,780	2016-06-30
2344	2016-07-26	380,128,113	-40,000	59.8834	634,780,780	2016-06-30
2345	2016-07-25	380,168,113	137,994	59.8897	634,780,780	2016-06-30
2346	2016-07-22	380,030,119	0	59.8679	634,780,780	2016-06-30
2347	2016-07-21	380,030,119	118,000	59.8679	634,780,780	2016-06-30
2348	2016-07-20	379,912,119	32,000	59.8493	634,780,780	2016-06-30
2349	2016-07-19	379,880,119	-118,360	59.8443	634,780,780	2016-06-30
2350	2016-07-18	379,998,479	-91,432	59.8629	634,780,780	2016-06-30
2351	2016-07-15	380,089,911	46,000	59.8774	634,780,780	2016-06-30
2352	2016-07-14	380,043,911	-34,318	59.8701	634,780,780	2016-06-30
2353	2016-07-13	380,078,229	-7,760	59.8755	634,780,780	2016-06-30
2354	2016-07-12	380,085,989	206,000	59.8767	634,780,780	2016-06-30
2355	2016-07-11	379,879,989	314,000	59.8443	634,780,780	2016-06-30
2356	2016-07-08	379,565,989	66,000	59.7948	634,780,780	2016-06-30
2357	2016-07-07	379,499,989	92,000	59.7844	634,780,780	2016-06-30
2358	2016-07-06	379,407,989	56,000	59.7699	634,780,780	2016-06-30
2359	2016-07-05	379,351,989	42,000	59.7611	634,780,780	2016-06-30
2360	2016-07-04	379,309,989	78,000	59.7545	634,780,780	2016-06-30
2361	2016-06-30	379,231,989	20,000	59.7422	634,780,780	2016-06-30
2362	2016-06-29	379,211,989	-12,072	59.7390	634,780,780	2016-05-31
2363	2016-06-28	379,224,061	-46,800	59.7409	634,780,780	2016-05-31
2364	2016-06-27	379,270,861	-28,000	59.7483	634,780,780	2016-05-31
2365	2016-06-24	379,298,861	24,000	59.7527	634,780,780	2016-05-31
2366	2016-06-23	379,274,861	20,000	59.7490	634,780,780	2016-05-31
2367	2016-06-22	379,254,861	68,000	59.7458	634,780,780	2016-05-31
2368	2016-06-21	379,186,861	18,000	59.7351	634,780,780	2016-05-31
2369	2016-06-20	379,168,861	38,000	59.7323	634,780,780	2016-05-31
2370	2016-06-17	379,130,861	-6,000	59.7263	634,780,780	2016-05-31
2371	2016-06-16	379,136,861	-40,002,000	59.7272	634,780,780	2016-05-31
2372	2016-06-15	419,138,861	0	66.0289	634,780,780	2016-05-31
2373	2016-06-14	419,138,861	2,400	66.0289	634,780,780	2016-05-31
2374	2016-06-13	419,136,461	-228,000	66.0285	634,780,780	2016-05-31
2375	2016-06-10	419,364,461	-36,000	66.0645	634,780,780	2016-05-31
2376	2016-06-08	419,400,461	30,000	66.0701	634,780,780	2016-05-31
2377	2016-06-07	419,370,461	14,000	66.0654	634,780,780	2016-05-31
2378	2016-06-06	419,356,461	74,000	66.0632	634,780,780	2016-05-31
2379	2016-06-03	419,282,461	10,000	66.0515	634,780,780	2016-05-31
2380	2016-06-02	419,272,461	134,080	66.0500	634,780,780	2016-05-31
2381	2016-06-01	419,138,381	-52,000	66.0288	634,780,780	2016-05-31
2382	2016-05-31	419,190,381	14,800	66.0370	634,780,780	2016-05-31
2383	2016-05-30	419,175,581	0	66.0347	634,780,780	2016-04-30
2384	2016-05-27	419,175,581	34,000	66.0347	634,780,780	2016-04-30
2385	2016-05-26	419,141,581	32,320	66.0293	634,780,780	2016-04-30
2386	2016-05-25	419,109,261	-8,000	66.0243	634,780,780	2016-04-30
2387	2016-05-24	419,117,261	-12,000	66.0255	634,780,780	2016-04-30
2388	2016-05-23	419,129,261	0	66.0274	634,780,780	2016-04-30
2389	2016-05-20	419,129,261	-7,752	66.0274	634,780,780	2016-04-30
2390	2016-05-19	419,137,013	-314,000	66.0286	634,780,780	2016-04-30
2391	2016-05-18	419,451,013	-92,000	66.0781	634,780,780	2016-04-30
2392	2016-05-17	419,543,013	168,000	66.0926	634,780,780	2016-04-30
2393	2016-05-16	419,375,013	-140,000	66.0661	634,780,780	2016-04-30
2394	2016-05-13	419,515,013	92,000	66.0882	634,780,780	2016-04-30
2395	2016-05-12	419,423,013	2,005	66.0737	634,780,780	2016-04-30
2396	2016-05-11	419,421,008	-7,918	66.0734	634,780,780	2016-04-30
2397	2016-05-10	419,428,926	-50,000	66.0746	634,780,780	2016-04-30
2398	2016-05-09	419,478,926	12,000	66.0825	634,780,780	2016-04-30
2399	2016-05-06	419,466,926	-52,800	66.0806	634,780,780	2016-04-30
2400	2016-05-05	419,519,726	-48,000	66.0889	634,780,780	2016-04-30
2401	2016-05-04	419,567,726	-56,000	66.0965	634,780,780	2016-04-30
2402	2016-05-03	419,623,726	88,000	66.1053	634,780,780	2016-04-30
2403	2016-04-29	419,535,726	12,000	66.0914	634,780,780	2016-03-31
2404	2016-04-28	419,523,726	-38,000	66.0895	634,780,780	2016-03-31
2405	2016-04-27	419,561,726	48,000	66.0955	634,780,780	2016-03-31
2406	2016-04-26	419,513,726	-30,000	66.0880	634,780,780	2016-03-31
2407	2016-04-25	419,543,726	-845,680	66.0927	634,780,780	2016-03-31
2408	2016-04-22	420,389,406	244,000	66.2259	634,780,780	2016-03-31
2409	2016-04-21	420,145,406	-704,400	66.1875	634,780,780	2016-03-31
2410	2016-04-20	420,849,806	-16,000	66.2984	634,780,780	2016-03-31
2411	2016-04-19	420,865,806	-361,034	66.3010	634,780,780	2016-03-31
2412	2016-04-18	421,226,840	-56,000	66.3578	634,780,780	2016-03-31
2413	2016-04-15	421,282,840	-231,600	66.3667	634,780,780	2016-03-31
2414	2016-04-14	421,514,440	-66,000	66.4032	634,780,780	2016-03-31
2415	2016-04-13	421,580,440	16,000	66.4135	634,780,780	2016-03-31
2416	2016-04-12	421,564,440	54,000	66.4110	634,780,780	2016-03-31
2417	2016-04-11	421,510,440	-62,000	66.4025	634,780,780	2016-03-31
2418	2016-04-08	421,572,440	-250,000	66.4123	634,780,780	2016-03-31
2419	2016-04-07	421,822,440	-846,000	66.4517	634,780,780	2016-03-31
2420	2016-04-06	422,668,440	-70,000	66.5849	634,780,780	2016-03-31
2421	2016-04-05	422,738,440	266,000	66.5960	634,780,780	2016-03-31
2422	2016-04-01	422,472,440	894,000	66.5541	634,780,780	2016-03-31
2423	2016-03-31	421,578,440	16,000	66.4132	634,780,780	2016-03-31
2424	2016-03-30	421,562,440	2,000	66.4107	634,780,780	2016-02-29
2425	2016-03-29	421,560,440	2,000	66.4104	634,780,780	2016-02-29
2426	2016-03-24	421,558,440	0	66.4101	634,780,780	2016-02-29
2427	2016-03-23	421,558,440	-38,000	66.4101	634,780,780	2016-02-29
2428	2016-03-22	421,596,440	-93,995	66.4161	634,780,780	2016-02-29
2429	2016-03-21	421,690,435	53,280	66.4309	634,780,780	2016-02-29
2430	2016-03-18	421,637,155	-108,800	66.4225	634,780,780	2016-02-29
2431	2016-03-17	421,745,955	56,000	66.4396	634,780,780	2016-02-29
2432	2016-03-16	421,689,955	-204,000	66.4308	634,780,780	2016-02-29
2433	2016-03-15	421,893,955	-15,440	66.4629	634,780,780	2016-02-29
2434	2016-03-14	421,909,395	34,379	66.4654	634,780,780	2016-02-29
2435	2016-03-11	421,875,016	-52,000	66.4600	634,780,780	2016-02-29
2436	2016-03-10	421,927,016	-140,000	66.4681	634,780,780	2016-02-29
2437	2016-03-09	422,067,016	-2,000	66.4902	634,780,780	2016-02-29
2438	2016-03-08	422,069,016	-143,997	66.4905	634,780,780	2016-02-29
2439	2016-03-07	422,213,013	42,000	66.5132	634,780,780	2016-02-29
2440	2016-03-04	422,171,013	32,000	66.5066	634,780,780	2016-02-29
2441	2016-03-03	422,139,013	136,000	66.5015	634,780,780	2016-02-29
2442	2016-03-02	422,003,013	464,000	66.4801	634,780,780	2016-02-29
2443	2016-03-01	421,539,013	184,000	66.4070	634,780,780	2016-02-29
2444	2016-02-29	421,355,013	-277,600	66.3780	634,780,780	2016-02-29
2445	2016-02-26	421,632,613	654,800	66.4218	634,780,780	2016-01-31
2446	2016-02-25	420,977,813	-403,680	66.3186	634,780,780	2016-01-31
2447	2016-02-24	421,381,493	-1,110,000	66.3822	634,780,780	2016-01-31
2448	2016-02-23	422,491,493	239,200	66.5571	634,780,780	2016-01-31
2449	2016-02-22	422,252,293	0	66.5194	634,780,780	2016-01-31
2450	2016-02-19	422,252,293	0	66.5194	634,780,780	2016-01-31
2451	2016-02-18	422,252,293	0	66.5194	634,780,780	2016-01-31
2452	2016-02-17	422,252,293	0	66.5194	634,780,780	2016-01-31
2453	2016-02-16	422,252,293	0	66.5194	634,780,780	2016-01-31
2454	2016-02-15	422,252,293	0	66.5194	634,780,780	2016-01-31
2455	2016-02-12	422,252,293	0	66.5194	634,780,780	2016-01-31
2456	2016-02-11	422,252,293	0	66.5194	634,780,780	2016-01-31
2457	2016-02-05	422,252,293	0	66.5194	634,780,780	2016-01-31
2458	2016-02-04	422,252,293	0	66.5194	634,780,780	2016-01-31
2459	2016-02-03	422,252,293	0	66.5194	634,780,780	2016-01-31
2460	2016-02-02	422,252,293	0	66.5194	634,780,780	2016-01-31
2461	2016-02-01	422,252,293	0	66.5194	634,780,780	2016-01-31
2462	2016-01-29	422,252,293	0	66.5194	634,780,780	2015-12-31
2463	2016-01-28	422,252,293	0	66.5194	634,780,780	2015-12-31
2464	2016-01-27	422,252,293	0	66.5194	634,780,780	2015-12-31
2465	2016-01-26	422,252,293	0	66.5194	634,780,780	2015-12-31
2466	2016-01-25	422,252,293	0	66.5194	634,780,780	2015-12-31
2467	2016-01-22	422,252,293	0	66.5194	634,780,780	2015-12-31
2468	2016-01-21	422,252,293	0	66.5194	634,780,780	2015-12-31
2469	2016-01-20	422,252,293	22,011	66.5194	634,780,780	2015-12-31
2470	2016-01-19	422,230,282	0	66.5159	634,780,780	2015-12-31
2471	2016-01-18	422,230,282	0	66.5159	634,780,780	2015-12-31
2472	2016-01-15	422,230,282	0	66.5159	634,780,780	2015-12-31
2473	2016-01-14	422,230,282	0	66.5159	634,780,780	2015-12-31
2474	2016-01-13	422,230,282	0	66.5159	634,780,780	2015-12-31
2475	2016-01-12	422,230,282	0	66.5159	634,780,780	2015-12-31
2476	2016-01-11	422,230,282	0	66.5159	634,780,780	2015-12-31
2477	2016-01-08	422,230,282	0	66.5159	634,780,780	2015-12-31
2478	2016-01-07	422,230,282	0	66.5159	634,780,780	2015-12-31
2479	2016-01-06	422,230,282	0	66.5159	634,780,780	2015-12-31
2480	2016-01-05	422,230,282	0	66.5159	634,780,780	2015-12-31
2481	2016-01-04	422,230,282	0	66.5159	634,780,780	2015-12-31
2482	2015-12-31	422,230,282	0	66.5159	634,780,780	2015-12-31
2483	2015-12-30	422,230,282	0	66.5159	634,780,780	2015-11-30
2484	2015-12-29	422,230,282	0	66.5159	634,780,780	2015-11-30
2485	2015-12-28	422,230,282	0	66.5159	634,780,780	2015-11-30
2486	2015-12-24	422,230,282	0	66.5159	634,780,780	2015-11-30
2487	2015-12-23	422,230,282	0	66.5159	634,780,780	2015-11-30
2488	2015-12-22	422,230,282	0	66.5159	634,780,780	2015-11-30
2489	2015-12-21	422,230,282	0	66.5159	634,780,780	2015-11-30
2490	2015-12-18	422,230,282	0	66.5159	634,780,780	2015-11-30
2491	2015-12-17	422,230,282	0	66.5159	634,780,780	2015-11-30
2492	2015-12-16	422,230,282	0	66.5159	634,780,780	2015-11-30
2493	2015-12-15	422,230,282	0	66.5159	634,780,780	2015-11-30
2494	2015-12-14	422,230,282	0	66.5159	634,780,780	2015-11-30
2495	2015-12-11	422,230,282	0	66.5159	634,780,780	2015-11-30
2496	2015-12-10	422,230,282	-100	66.5159	634,780,780	2015-11-30
2497	2015-12-09	422,230,382	0	66.5159	634,780,780	2015-11-30
2498	2015-12-08	422,230,382	0	66.5159	634,780,780	2015-11-30
2499	2015-12-07	422,230,382	0	66.5159	634,780,780	2015-11-30
2500	2015-12-04	422,230,382	0	66.5159	634,780,780	2015-11-30
2501	2015-12-03	422,230,382	0	66.5159	634,780,780	2015-11-30
2502	2015-12-02	422,230,382	0	66.5159	634,780,780	2015-11-30
2503	2015-12-01	422,230,382	-318,000	66.5159	634,780,780	2015-11-30
2504	2015-11-30	422,548,382	-117,200	66.5660	634,780,780	2015-11-30
2505	2015-11-27	422,665,582	-200,000	66.5845	634,780,780	2015-10-31
2506	2015-11-26	422,865,582	-404,960	66.6160	634,780,780	2015-10-31
2507	2015-11-25	423,270,542	-270,000	66.6798	634,780,780	2015-10-31
2508	2015-11-24	423,540,542	-75,002	66.7223	634,780,780	2015-10-31
2509	2015-11-23	423,615,544	-704,800	66.7341	634,780,780	2015-10-31
2510	2015-11-20	424,320,344	-562,000	66.8452	634,780,780	2015-10-31
2511	2015-11-19	424,882,344	-2,000	66.9337	634,780,780	2015-10-31
2512	2015-11-18	424,884,344	-8,000	66.9340	634,780,780	2015-10-31
2513	2015-11-17	424,892,344	7,200	66.9353	634,780,780	2015-10-31
2514	2015-11-16	424,885,144	0	66.9342	634,780,780	2015-10-31
2515	2015-11-13	424,885,144	90,000	66.9342	634,780,780	2015-10-31
2516	2015-11-12	424,795,144	-184,000	66.9200	634,780,780	2015-10-31
2517	2015-11-11	424,979,144	68,800	66.9490	634,780,780	2015-10-31
2518	2015-11-10	424,910,344	-34,000	66.9381	634,780,780	2015-10-31
2519	2015-11-09	424,944,344	8,000	66.9435	634,780,780	2015-10-31
2520	2015-11-06	424,936,344	-80,000	66.9422	634,780,780	2015-10-31
2521	2015-11-05	425,016,344	10,402	66.9548	634,780,780	2015-10-31
2522	2015-11-04	425,005,942	-96,160	66.9532	634,780,780	2015-10-31
2523	2015-11-03	425,102,102	-42,000	66.9683	634,780,780	2015-10-31
2524	2015-11-02	425,144,102	16,000	66.9749	634,780,780	2015-10-31
2525	2015-10-30	425,128,102	389,600	66.9724	634,780,780	2015-09-30
2526	2015-10-29	424,738,502	120,000	66.9111	634,780,780	2015-09-30
2527	2015-10-28	424,618,502	-24,000	66.8921	634,780,780	2015-09-30
2528	2015-10-27	424,642,502	-50,000	66.8959	634,780,780	2015-09-30
2529	2015-10-26	424,692,502	-94,000	66.9038	634,780,780	2015-09-30
2530	2015-10-23	424,786,502	-120,000	66.9186	634,780,780	2015-09-30
2531	2015-10-22	424,906,502	-39,918	66.9375	634,780,780	2015-09-30
2532	2015-10-20	424,946,420	68,000	66.9438	634,780,780	2015-09-30
2533	2015-10-19	424,878,420	-118,000	66.9331	634,780,780	2015-09-30
2534	2015-10-16	424,996,420	2,000	66.9517	634,780,780	2015-09-30
2535	2015-10-15	424,994,420	-10,000	66.9514	634,780,780	2015-09-30
2536	2015-10-14	425,004,420	236,029	66.9529	634,780,780	2015-09-30
2537	2015-10-13	424,768,391	-158,000	66.9158	634,780,780	2015-09-30
2538	2015-10-12	424,926,391	124,000	66.9407	634,780,780	2015-09-30
2539	2015-10-09	424,802,391	-84,923	66.9211	634,780,780	2015-09-30
2540	2015-10-08	424,887,314	-110,000	66.9345	634,780,780	2015-09-30
2541	2015-10-07	424,997,314	-46,000	66.9518	634,780,780	2015-09-30
2542	2015-10-06	425,043,314	-250,000	66.9591	634,780,780	2015-09-30
2543	2015-10-05	425,293,314	108,000	66.9985	634,780,780	2015-09-30
2544	2015-10-02	425,185,314	322,000	66.9814	634,780,780	2015-09-30
2545	2015-09-30	424,863,314	-850,000	66.9307	634,780,780	2015-09-30
2546	2015-09-29	425,713,314	174,000	67.0646	634,780,780	2015-08-31
2547	2015-09-25	425,539,314	136,000	67.0372	634,780,780	2015-08-31
2548	2015-09-24	425,403,314	-73,600	67.0158	634,780,780	2015-08-31
2549	2015-09-23	425,476,914	-74,000	67.0274	634,780,780	2015-08-31
2550	2015-09-22	425,550,914	100,000	67.0390	634,780,780	2015-08-31
2551	2015-09-21	425,450,914	-38,160	67.0233	634,780,780	2015-08-31
2552	2015-09-18	425,489,074	155,300	67.0293	634,780,780	2015-08-31
2553	2015-09-17	425,333,774	294,000	67.0048	634,780,780	2015-08-31
2554	2015-09-16	425,039,774	0	66.9585	634,780,780	2015-08-31
2555	2015-09-15	425,039,774	-180,000	66.9585	634,780,780	2015-08-31
2556	2015-09-14	425,219,774	1,408,480	66.9869	634,780,780	2015-08-31
2557	2015-09-11	423,811,294	119,600	66.7650	634,780,780	2015-08-31
2558	2015-09-10	423,691,694	-249,920	66.7461	634,780,780	2015-08-31
2559	2015-09-09	423,941,614	-1,238,000	66.7855	634,780,780	2015-08-31
2560	2015-09-08	425,179,614	12,000	66.9805	634,780,780	2015-08-31
2561	2015-09-07	425,167,614	-29,974,000	66.9787	634,780,780	2015-08-31
2562	2015-09-04	455,141,614	-260,000	71.7006	634,780,780	2015-08-31
2563	2015-09-02	455,401,614	-44,000	71.7416	634,780,780	2015-08-31
2564	2015-09-01	455,445,614	-209,200	71.7485	634,780,780	2015-08-31
2565	2015-08-31	455,654,814	141,280	71.7814	634,780,780	2015-08-31
2566	2015-08-28	455,513,534	296,400	71.7592	634,780,780	2015-07-31
2567	2015-08-27	455,217,134	-382,000	71.7125	634,780,780	2015-07-31
2568	2015-08-26	455,599,134	1,006,000	71.7727	634,780,780	2015-07-31
2569	2015-08-25	454,593,134	-127,520	71.6142	634,780,780	2015-07-31
2570	2015-08-24	454,720,654	188,000	71.6343	634,780,780	2015-07-31
2571	2015-08-21	454,532,654	703,989	71.6047	634,780,780	2015-07-31
2572	2015-08-20	453,828,665	620,011	71.4938	634,780,780	2015-07-31
2573	2015-08-19	453,208,654	288,400	71.3961	634,780,780	2015-07-31
2574	2015-08-18	452,920,254	1,894,000	71.3507	634,780,780	2015-07-31
2575	2015-08-17	451,026,254	132,000	71.0523	634,780,780	2015-07-31
2576	2015-08-14	450,894,254	128,000	71.0315	634,780,780	2015-07-31
2577	2015-08-13	450,766,254	460,000	71.0113	634,780,780	2015-07-31
2578	2015-08-12	450,306,254	-1,714,000	70.9389	634,780,780	2015-07-31
2579	2015-08-11	452,020,254	62,800	71.2089	634,780,780	2015-07-31
2580	2015-08-10	451,957,454	642,000	71.1990	634,780,780	2015-07-31
2581	2015-08-07	451,315,454	-358,000	71.0978	634,780,780	2015-07-31
2582	2015-08-06	451,673,454	4,790,160	71.1542	634,780,780	2015-07-31
2583	2015-08-05	446,883,294	92,800	70.3996	634,780,780	2015-07-31
2584	2015-08-04	446,790,494	122,000	70.3850	634,780,780	2015-07-31
2585	2015-08-03	446,668,494	20,052,000	70.3658	634,780,780	2015-07-31
2586	2015-07-31	426,616,494	410,560	67.2069	634,780,780	2015-07-31
2587	2015-07-30	426,205,934	4,266,640	67.1422	634,780,780	2015-06-30
2588	2015-07-29	421,939,294	45,379	66.4701	634,780,780	2015-06-30
2589	2015-07-28	421,893,915	131,600	66.4629	634,780,780	2015-06-30
2590	2015-07-27	421,762,315	-350,000	66.4422	634,780,780	2015-06-30
2591	2015-07-24	422,112,315	374,000	66.4973	634,780,780	2015-06-30
2592	2015-07-23	421,738,315	-526,000	66.4384	634,780,780	2015-06-30
2593	2015-07-22	422,264,315	-975,360	66.5213	634,780,780	2015-06-30
2594	2015-07-21	423,239,675	-220,000	66.6749	634,780,780	2015-06-30
2595	2015-07-20	423,459,675	-400,000	66.7096	634,780,780	2015-06-30
2596	2015-07-17	423,859,675	14,000	66.7726	634,780,780	2015-06-30
2597	2015-07-16	423,845,675	-27,520	66.7704	634,780,780	2015-06-30
2598	2015-07-15	423,873,195	-354,000	66.7747	634,780,780	2015-06-30
2599	2015-07-14	424,227,195	164,720	66.8305	634,780,780	2015-06-30
2600	2015-07-13	424,062,475	-503,600	66.8046	634,780,780	2015-06-30
2601	2015-07-10	424,566,075	564,000	66.8839	634,780,780	2015-06-30
2602	2015-07-09	424,002,075	146,000	66.7950	634,780,780	2015-06-30
2603	2015-07-08	423,856,075	-492,800	66.7720	634,780,780	2015-06-30
2604	2015-07-07	424,348,875	236,000	66.8497	634,780,780	2015-06-30
2605	2015-07-06	424,112,875	-52,000	66.8125	634,780,780	2015-06-30
2606	2015-07-03	424,164,875	-422,000	66.8207	634,780,780	2015-06-30
2607	2015-07-02	424,586,875	-580,000	66.8872	634,780,780	2015-06-30
2608	2015-06-30	425,166,875	-304,000	66.9785	634,780,780	2015-06-30
2609	2015-06-29	425,470,875	-78,000	67.0264	634,780,780	2015-05-31
2610	2015-06-26	425,548,875	640,000	67.0387	634,780,780	2015-05-31
2611	2015-06-25	424,908,875	82,000	66.9379	634,780,780	2015-05-31
2612	2015-06-24	424,826,875	2,000	66.9250	634,780,780	2015-05-31
2613	2015-06-23	424,824,875	124,240	66.9247	634,780,780	2015-05-31
2614	2015-06-22	424,700,635	-92,000	66.9051	634,780,780	2015-05-31
2615	2015-06-19	424,792,635	-1,583,200	66.9196	634,780,780	2015-05-31
2616	2015-06-18	426,375,835	-58,000	67.1690	634,780,780	2015-05-31
2617	2015-06-17	426,433,835	-393,120	67.1781	634,780,780	2015-05-31
2618	2015-06-16	426,826,955	96,000	67.2401	634,780,780	2015-05-31
2619	2015-06-15	426,730,955	-168,000	67.2249	634,780,780	2015-05-31
2620	2015-06-12	426,898,955	16,000	67.2514	634,780,780	2015-05-31
2621	2015-06-11	426,882,955	-216,000	67.2489	634,780,780	2015-05-31
2622	2015-06-10	427,098,955	-7,920	67.2829	634,780,780	2015-05-31
2623	2015-06-09	427,106,875	-800,638	67.2842	634,780,780	2015-05-31
2624	2015-06-08	427,907,513	-526,000	67.4103	634,780,780	2015-05-31
2625	2015-06-05	428,433,513	-320,880	67.4931	634,780,780	2015-05-31
2626	2015-06-04	428,754,393	-93,840	67.5437	634,780,780	2015-05-31
2627	2015-06-03	428,848,233	-99,200	67.5585	634,780,780	2015-05-31
2628	2015-06-02	428,947,433	-1,235,600	67.5741	634,780,780	2015-05-31
2629	2015-06-01	430,183,033	-647,600	67.7688	634,780,780	2015-05-31
2630	2015-05-29	430,830,633	-293,520	67.8708	634,780,780	2015-04-30
2631	2015-05-28	431,124,153	-644,400	67.9170	634,780,780	2015-04-30
2632	2015-05-27	431,768,553	411,405	68.0185	634,780,780	2015-04-30
2633	2015-05-26	431,357,148	84,000	67.9537	634,780,780	2015-04-30
2634	2015-05-22	431,273,148	432,000	67.9405	634,780,780	2015-04-30
2635	2015-05-21	430,841,148	134,800	67.8724	634,780,780	2015-04-30
2636	2015-05-20	430,706,348	8,000	67.8512	634,780,780	2015-04-30
2637	2015-05-19	430,698,348	-29,200	67.8499	634,780,780	2015-04-30
2638	2015-05-18	430,727,548	-81,600	67.8545	634,780,780	2015-04-30
2639	2015-05-15	430,809,148	12,000	67.8674	634,780,780	2015-04-30
2640	2015-05-14	430,797,148	-328,000	67.8655	634,780,780	2015-04-30
2641	2015-05-13	431,125,148	-354,000	67.9172	634,780,780	2015-04-30
2642	2015-05-12	431,479,148	352,400	67.9729	634,780,780	2015-04-30
2643	2015-05-11	431,126,748	-6,000	67.9174	634,780,780	2015-04-30
2644	2015-05-08	431,132,748	79,840	67.9184	634,780,780	2015-04-30
2645	2015-05-07	431,052,908	-24,000	67.9058	634,780,780	2015-04-30
2646	2015-05-06	431,076,908	-278,560	67.9096	634,780,780	2015-04-30
2647	2015-05-05	431,355,468	-463,840	67.9535	634,780,780	2015-04-30
2648	2015-05-04	431,819,308	-216,000	68.0265	634,780,780	2015-04-30
2649	2015-04-30	432,035,308	-316,880	68.0606	634,780,780	2015-04-30
2650	2015-04-29	432,352,188	-684,000	68.1105	634,780,780	2015-03-31
2651	2015-04-28	433,036,188	-76,000	68.2182	634,780,780	2015-03-31
2652	2015-04-27	433,112,188	53,965	68.2302	634,780,780	2015-03-31
2653	2015-04-24	433,058,223	-183,600	68.2217	634,780,780	2015-03-31
2654	2015-04-23	433,241,823	-58,000	68.2506	634,780,780	2015-03-31
2655	2015-04-22	433,299,823	-23,992	68.2598	634,780,780	2015-03-31
2656	2015-04-21	433,323,815	51,461	68.2635	634,780,780	2015-03-31
2657	2015-04-20	433,272,354	-162,000	68.2554	634,780,780	2015-03-31
2658	2015-04-17	433,434,354	-91,520	68.2810	634,780,780	2015-03-31
2659	2015-04-16	433,525,874	202,640	68.2954	634,780,780	2015-03-31
2660	2015-04-15	433,323,234	255,200	68.2634	634,780,780	2015-03-31
2661	2015-04-14	433,068,034	-242,400	68.2232	634,780,780	2015-03-31
2662	2015-04-13	433,310,434	-509,000	68.2614	634,780,780	2015-03-31
2663	2015-04-10	433,819,434	-1,812,000	68.3416	634,780,780	2015-03-31
2664	2015-04-09	435,631,434	-708,400	68.6271	634,780,780	2015-03-31
2665	2015-04-08	436,339,834	309,600	68.7387	634,780,780	2015-03-31
2666	2015-04-02	436,030,234	114,400	68.6899	634,780,780	2015-03-31
2667	2015-04-01	435,915,834	21,920	68.6719	634,780,780	2015-03-31
2668	2015-03-31	435,893,914	-10,007,600	68.6684	634,780,780	2015-03-31
2669	2015-03-30	445,901,514	-9,865,200	70.2450	634,780,780	2015-02-28
2670	2015-03-27	455,766,714	938,000	71.7991	634,780,780	2015-02-28
2671	2015-03-26	454,828,714	68,000	71.6513	634,780,780	2015-02-28
2672	2015-03-25	454,760,714	106,000	71.6406	634,780,780	2015-02-28
2673	2015-03-24	454,654,714	292,000	71.6239	634,780,780	2015-02-28
2674	2015-03-23	454,362,714	-29,112	71.5779	634,780,780	2015-02-28
2675	2015-03-20	454,391,826	10,000	71.5825	634,780,780	2015-02-28
2676	2015-03-19	454,381,826	5,285	71.5809	634,780,780	2015-02-28
2677	2015-03-18	454,376,541	0	71.5801	634,780,780	2015-02-28
2678	2015-03-17	454,376,541	18,000	71.5801	634,780,780	2015-02-28
2679	2015-03-16	454,358,541	-60,000	71.5772	634,780,780	2015-02-28
2680	2015-03-13	454,418,541	6,000	71.5867	634,780,780	2015-02-28
2681	2015-03-12	454,412,541	-94,000	71.5857	634,780,780	2015-02-28
2682	2015-03-11	454,506,541	2,000	71.6006	634,780,780	2015-02-28
2683	2015-03-10	454,504,541	64,000	71.6002	634,780,780	2015-02-28
2684	2015-03-09	454,440,541	10,000	71.5902	634,780,780	2015-02-28
2685	2015-03-06	454,430,541	78,000	71.5886	634,780,780	2015-02-28
2686	2015-03-05	454,352,541	192,000	71.5763	634,780,780	2015-02-28
2687	2015-03-04	454,160,541	10,014	71.5460	634,780,780	2015-02-28
2688	2015-03-03	454,150,527	2,000	71.5445	634,780,780	2015-02-28
2689	2015-03-02	454,148,527	10,000	71.5442	634,780,780	2015-02-28
2690	2015-02-27	454,138,527	480	71.5426	634,780,780	2015-01-31
2691	2015-02-26	454,138,047	0	71.5425	634,780,780	2015-01-31
2692	2015-02-25	454,138,047	-100,000	71.5425	634,780,780	2015-01-31
2693	2015-02-24	454,238,047	-92,000	71.5583	634,780,780	2015-01-31
2694	2015-02-23	454,330,047	54,000	71.5727	634,780,780	2015-01-31
2695	2015-02-18	454,276,047	0	71.5642	634,780,780	2015-01-31
2696	2015-02-17	454,276,047	12,000	71.5642	634,780,780	2015-01-31
2697	2015-02-16	454,264,047	-4,000	71.5624	634,780,780	2015-01-31
2698	2015-02-13	454,268,047	4,000	71.5630	634,780,780	2015-01-31
2699	2015-02-12	454,264,047	-16,000	71.5624	634,780,780	2015-01-31
2700	2015-02-11	454,280,047	-144,000	71.5649	634,780,780	2015-01-31
2701	2015-02-10	454,424,047	-40,000	71.5876	634,780,780	2015-01-31
2702	2015-02-09	454,464,047	50,000	71.5939	634,780,780	2015-01-31
2703	2015-02-06	454,414,047	-94,000	71.5860	634,780,780	2015-01-31
2704	2015-02-05	454,508,047	-50,000	71.6008	634,780,780	2015-01-31
2705	2015-02-04	454,558,047	14,248	71.6087	634,780,780	2015-01-31
2706	2015-02-03	454,543,799	0	71.6064	634,780,780	2015-01-31
2707	2015-02-02	454,543,799	-220,240	71.6064	634,780,780	2015-01-31
2708	2015-01-30	454,764,039	-16,000	71.6411	634,780,780	2014-12-31
2709	2015-01-29	454,780,039	-267,600	71.6436	634,780,780	2014-12-31
2710	2015-01-28	455,047,639	12,000	71.6858	634,780,780	2014-12-31
2711	2015-01-27	455,035,639	6,000	71.6839	634,780,780	2014-12-31
2712	2015-01-26	455,029,639	-131,600	71.6830	634,780,780	2014-12-31
2713	2015-01-23	455,161,239	329,600	71.7037	634,780,780	2014-12-31
2714	2015-01-22	454,831,639	422,000	71.6518	634,780,780	2014-12-31
2715	2015-01-21	454,409,639	-150,000	71.5853	634,780,780	2014-12-31
2716	2015-01-20	454,559,639	106,000	71.6089	634,780,780	2014-12-31
2717	2015-01-19	454,453,639	178,480	71.5922	634,780,780	2014-12-31
2718	2015-01-16	454,275,159	102,000	71.5641	634,780,780	2014-12-31
2719	2015-01-15	454,173,159	120,000	71.5480	634,780,780	2014-12-31
2720	2015-01-14	454,053,159	-252,000	71.5291	634,780,780	2014-12-31
2721	2015-01-13	454,305,159	180,000	71.5688	634,780,780	2014-12-31
2722	2015-01-12	454,125,159	-118,000	71.5405	634,780,780	2014-12-31
2723	2015-01-09	454,243,159	114,000	71.5591	634,780,780	2014-12-31
2724	2015-01-08	454,129,159	12,000	71.5411	634,780,780	2014-12-31
2725	2015-01-07	454,117,159	4,240	71.5392	634,780,780	2014-12-31
2726	2015-01-06	454,112,919	-67,200	71.5385	634,780,780	2014-12-31
2727	2015-01-05	454,180,119	-172,000	71.5491	634,780,780	2014-12-31
2728	2015-01-02	454,352,119	-481,520	71.5762	634,780,780	2014-12-31
2729	2014-12-31	454,833,639	0	71.6521	634,780,780	2014-12-31
2730	2014-12-30	454,833,639	76,000	71.6521	634,780,780	2014-11-30
2731	2014-12-29	454,757,639	-168,000	71.6401	634,780,780	2014-11-30
2732	2014-12-24	454,925,639	0	71.6666	634,780,780	2014-11-30
2733	2014-12-23	454,925,639	114,000	71.6666	634,780,780	2014-11-30
2734	2014-12-22	454,811,639	896,800	71.6486	634,780,780	2014-11-30
2735	2014-12-19	453,914,839	154,400	71.5073	634,780,780	2014-11-30
2736	2014-12-18	453,760,439	1,814,000	71.4830	634,780,780	2014-11-30
2737	2014-12-17	451,946,439	131,589	71.1972	634,780,780	2014-11-30
2738	2014-12-16	451,814,850	8,000	71.1765	634,780,780	2014-11-30
2739	2014-12-15	451,806,850	-142,000	71.1753	634,780,780	2014-11-30
2740	2014-12-12	451,948,850	252,000	71.1976	634,780,780	2014-11-30
2741	2014-12-11	451,696,850	190,400	71.1579	634,780,780	2014-11-30
2742	2014-12-10	451,506,450	256,000	71.1279	634,780,780	2014-11-30
2743	2014-12-09	451,250,450	102,000	71.0876	634,780,780	2014-11-30
2744	2014-12-08	451,148,450	-116,000	71.0715	634,780,780	2014-11-30
2745	2014-12-05	451,264,450	382,000	71.0898	634,780,780	2014-11-30
2746	2014-12-04	450,882,450	16,162	71.0296	634,780,780	2014-11-30
2747	2014-12-03	450,866,288	-44,000	71.0271	634,780,780	2014-11-30
2748	2014-12-02	450,910,288	198,000	71.0340	634,780,780	2014-11-30
2749	2014-12-01	450,712,288	-668,000	71.0028	634,780,780	2014-11-30
2750	2014-11-28	451,380,288	442,000	71.1081	634,780,780	2014-10-31
2751	2014-11-27	450,938,288	344,720	71.0384	634,780,780	2014-10-31
2752	2014-11-26	450,593,568	639,840	70.9841	634,780,780	2014-10-31
2753	2014-11-25	449,953,728	-9,752	70.8833	634,780,780	2014-10-31
2754	2014-11-24	449,963,480	94,000	70.8849	634,780,780	2014-10-31
2755	2014-11-21	449,869,480	196,000	70.8701	634,780,780	2014-10-31
2756	2014-11-20	449,673,480	696,000	70.8392	634,780,780	2014-10-31
2757	2014-11-19	448,977,480	-362,000	70.7295	634,780,780	2014-10-31
2758	2014-11-18	449,339,480	-624,135	70.7866	634,780,780	2014-10-31
2759	2014-11-17	449,963,615	-681,520	70.8849	634,780,780	2014-10-31
2760	2014-11-14	450,645,135	-116,000	70.9922	634,780,780	2014-10-31
2761	2014-11-13	450,761,135	31,270,000	71.0105	634,780,780	2014-10-31
2762	2014-11-12	419,491,135	-234,480	66.0844	634,780,780	2014-10-31
2763	2014-11-11	419,725,615	-545,920	66.1213	634,780,780	2014-10-31
2764	2014-11-10	420,271,535	-1,215,438	66.2074	634,780,780	2014-10-31
2765	2014-11-07	421,486,973	-68,000	66.3988	634,780,780	2014-10-31
2766	2014-11-06	421,554,973	-112,960	66.4095	634,780,780	2014-10-31
2767	2014-11-05	421,667,933	355,280	66.4273	634,780,780	2014-10-31
2768	2014-11-04	421,312,653	-1,454,939	66.3714	634,780,780	2014-10-31
2769	2014-11-03	422,767,592	279,454	66.6006	634,780,780	2014-10-31
2770	2014-10-31	422,488,138	-159,191	66.5565	634,780,780	2014-10-31
2771	2014-10-30	422,647,329	-887,115	70.2573	601,570,780	2014-09-30
2772	2014-10-29	423,534,444	-824,480	70.4048	601,570,780	2014-09-30
2773	2014-10-28	424,358,924	-246,000	70.5418	601,570,780	2014-09-30
2774	2014-10-27	424,604,924	-876,560	70.5827	601,570,780	2014-09-30
2775	2014-10-24	425,481,484	-447,352	70.7284	601,570,780	2014-09-30
2776	2014-10-23	425,928,836	-445,420	70.8028	601,570,780	2014-09-30
2777	2014-10-22	426,374,256	-49,200	70.8768	601,570,780	2014-09-30
2778	2014-10-21	426,423,456	125,280	70.8850	601,570,780	2014-09-30
2779	2014-10-20	426,298,176	133,600	70.8642	601,570,780	2014-09-30
2780	2014-10-17	426,164,576	416,174	70.8420	601,570,780	2014-09-30
2781	2014-10-16	425,748,402	-92,480	70.7728	601,570,780	2014-09-30
2782	2014-10-15	425,840,882	548,800	70.7882	601,570,780	2014-09-30
2783	2014-10-14	425,292,082	177,600	70.6969	601,570,780	2014-09-30
2784	2014-10-13	425,114,482	-984,000	70.6674	601,570,780	2014-09-30
2785	2014-10-10	426,098,482	-61,200	70.8310	601,570,780	2014-09-30
2786	2014-10-09	426,159,682	-274,000	70.8412	601,570,780	2014-09-30
2787	2014-10-08	426,433,682	-17,520	70.8867	601,570,780	2014-09-30
2788	2014-10-07	426,451,202	116,000	70.8896	601,570,780	2014-09-30
2789	2014-10-06	426,335,202	192,000	70.8703	601,570,780	2014-09-30
2790	2014-10-03	426,143,202	-642,000	70.8384	601,570,780	2014-09-30
2791	2014-09-30	426,785,202	-150,000	70.9451	601,570,780	2014-09-30
2792	2014-09-29	426,935,202	-254,000	70.9701	601,570,780	2014-08-31
2793	2014-09-26	427,189,202	-2,000	71.0123	601,570,780	2014-08-31
2794	2014-09-25	427,191,202	119,205	71.0126	601,570,780	2014-08-31
2795	2014-09-24	427,071,997	-57,600	70.9928	601,570,780	2014-08-31
2796	2014-09-23	427,129,597	4,000	71.0024	601,570,780	2014-08-31
2797	2014-09-22	427,125,597	40,000	71.0017	601,570,780	2014-08-31
2798	2014-09-19	427,085,597	-60,000	70.9951	601,570,780	2014-08-31
2799	2014-09-18	427,145,597	6,000	71.0050	601,570,780	2014-08-31
2800	2014-09-17	427,139,597	-78,060	71.0040	601,570,780	2014-08-31
2801	2014-09-16	427,217,657	-42,000	71.0170	601,570,780	2014-08-31
2802	2014-09-15	427,259,657	41,600	71.0240	601,570,780	2014-08-31
2803	2014-09-12	427,218,057	14,000	71.0171	601,570,780	2014-08-31
2804	2014-09-11	427,204,057	-22,000	71.0148	601,570,780	2014-08-31
2805	2014-09-10	427,226,057	-18,000	71.0184	601,570,780	2014-08-31
2806	2014-09-08	427,244,057	-31,768	71.0214	601,570,780	2014-08-31
2807	2014-09-05	427,275,825	-700,938	71.0267	601,570,780	2014-08-31
2808	2014-09-04	427,976,763	-226,800	71.1432	601,570,780	2014-08-31
2809	2014-09-03	428,203,563	-10,000	71.1809	601,570,780	2014-08-31
2810	2014-09-02	428,213,563	112,000	71.1826	601,570,780	2014-08-31
2811	2014-09-01	428,101,563	-719,995	71.1640	601,570,780	2014-08-31
2812	2014-08-29	428,821,558	383,248	71.2836	601,570,780	2014-07-31
2813	2014-08-28	428,438,310	-504,000	71.2199	601,570,780	2014-07-31
2814	2014-08-27	428,942,310	-571,760	71.3037	601,570,780	2014-07-31
2815	2014-08-26	429,514,070	-772,000	71.3988	601,570,780	2014-07-31
2816	2014-08-25	430,286,070	189,600	71.5271	601,570,780	2014-07-31
2817	2014-08-22	430,096,470	-154,000	71.4956	601,570,780	2014-07-31
2818	2014-08-21	430,250,470	-160,000	71.5212	601,570,780	2014-07-31
2819	2014-08-20	430,410,470	152,000	71.5478	601,570,780	2014-07-31
2820	2014-08-19	430,258,470	802,000	71.5225	601,570,780	2014-07-31
2821	2014-08-18	429,456,470	-63,840	71.3892	601,570,780	2014-07-31
2822	2014-08-15	429,520,310	-640,000	71.3998	601,570,780	2014-07-31
2823	2014-08-14	430,160,310	-212,726	71.5062	601,570,780	2014-07-31
2824	2014-08-13	430,373,036	197,040	71.5415	601,570,780	2014-07-31
2825	2014-08-12	430,175,996	2,000	71.5088	601,570,780	2014-07-31
2826	2014-08-11	430,173,996	-58,000	71.5085	601,570,780	2014-07-31
2827	2014-08-08	430,231,996	172,000	71.5181	601,570,780	2014-07-31
2828	2014-08-07	430,059,996	-136,000	71.4895	601,570,780	2014-07-31
2829	2014-08-06	430,195,996	0	71.5121	601,570,780	2014-07-31
2830	2014-08-05	430,195,996	0	71.5121	601,570,780	2014-07-31
2831	2014-08-04	430,195,996	64,000	71.5121	601,570,780	2014-07-31
2832	2014-08-01	430,131,996	32,000	71.5015	601,570,780	2014-07-31
2833	2014-07-31	430,099,996	-67,918	71.4962	601,570,780	2014-07-31
2834	2014-07-30	430,167,914	-74,400	71.5074	601,570,780	2014-06-30
2835	2014-07-29	430,242,314	-114,000	71.5198	601,570,780	2014-06-30
2836	2014-07-28	430,356,314	56,640	71.5388	601,570,780	2014-06-30
2837	2014-07-25	430,299,674	0	71.5294	601,570,780	2014-06-30
2838	2014-07-24	430,299,674	-279,714	71.5294	601,570,780	2014-06-30
2839	2014-07-23	430,579,388	-25,920	71.5758	601,570,780	2014-06-30
2840	2014-07-22	430,605,308	-2,000	71.5802	601,570,780	2014-06-30
2841	2014-07-21	430,607,308	0	71.5805	601,570,780	2014-06-30
2842	2014-07-18	430,607,308	0	71.5805	601,570,780	2014-06-30
2843	2014-07-17	430,607,308	9,680	71.5805	601,570,780	2014-06-30
2844	2014-07-16	430,597,628	-52,000	71.5789	601,570,780	2014-06-30
2845	2014-07-15	430,649,628	-9,360	71.5875	601,570,780	2014-06-30
2846	2014-07-14	430,658,988	20,000	71.5891	601,570,780	2014-06-30
2847	2014-07-11	430,638,988	10,000	71.5858	601,570,780	2014-06-30
2848	2014-07-10	430,628,988	-30,000	71.5841	601,570,780	2014-06-30
2849	2014-07-09	430,658,988	0	71.5891	601,570,780	2014-06-30
2850	2014-07-08	430,658,988	240	71.5891	601,570,780	2014-06-30
2851	2014-07-07	430,658,748	-2,000	71.5890	601,570,780	2014-06-30
2852	2014-07-04	430,660,748	0	71.5894	601,570,780	2014-06-30
2853	2014-07-03	430,660,748	2,000	71.5894	601,570,780	2014-06-30
2854	2014-07-02	430,658,748	-98,276	71.5890	601,570,780	2014-06-30
2855	2014-06-30	430,757,024	134,000	71.6054	601,570,780	2014-06-30
2856	2014-06-27	430,623,024	418,760	71.5831	601,570,780	2014-05-31
2857	2014-06-26	430,204,264	586,000	71.5135	601,570,780	2014-05-31
2858	2014-06-25	429,618,264	2	71.4161	601,570,780	2014-05-31
2859	2014-06-24	429,618,262	80	71.4161	601,570,780	2014-05-31
2860	2014-06-23	429,618,182	-1,600	71.4161	601,570,780	2014-05-31
2861	2014-06-20	429,619,782	10,000	71.4163	601,570,780	2014-05-31
2862	2014-06-19	429,609,782	154,800	71.4147	601,570,780	2014-05-31
2863	2014-06-18	429,454,982	228,240	71.3889	601,570,780	2014-05-31
2864	2014-06-17	429,226,742	-7,760	71.3510	601,570,780	2014-05-31
2865	2014-06-16	429,234,502	42,000	71.3523	601,570,780	2014-05-31
2866	2014-06-13	429,192,502	-2,000	71.3453	601,570,780	2014-05-31
2867	2014-06-12	429,194,502	24,005	71.3456	601,570,780	2014-05-31
2868	2014-06-11	429,170,497	0	71.3416	601,570,780	2014-05-31
2869	2014-06-10	429,170,497	-64,000	71.3416	601,570,780	2014-05-31
2870	2014-06-09	429,234,497	12,000	71.3523	601,570,780	2014-05-31
2871	2014-06-06	429,222,497	80	71.3503	601,570,780	2014-05-31
2872	2014-06-05	429,222,417	-77,600	71.3503	601,570,780	2014-05-31
2873	2014-06-04	429,300,017	56,000	71.3632	601,570,780	2014-05-31
2874	2014-06-03	429,244,017	-7,520	71.3539	601,570,780	2014-05-31
2875	2014-05-30	429,251,537	0	71.3551	601,570,780	2014-05-20
2876	2014-05-29	429,251,537	-160,000	71.3551	601,570,780	2014-05-20
2877	2014-05-28	429,411,537	120,000	71.3817	601,570,780	2014-05-20
2878	2014-05-27	429,291,537	4,880	71.3618	601,570,780	2014-05-20
2879	2014-05-26	429,286,657	48,000	71.3610	601,570,780	2014-05-20
2880	2014-05-23	429,238,657	0	71.3530	601,570,780	2014-05-20
2881	2014-05-22	429,238,657	52,808	71.3530	601,570,780	2014-05-20
2882	2014-05-21	429,185,849	74	71.3442	601,570,780	2014-05-20
2883	2014-05-20	429,185,775	42,998,829	71.3442	601,570,780	2014-05-20
2884	2014-05-19	386,186,946	0	69.1384	558,570,780	2014-04-30
2885	2014-05-16	386,186,946	-175,280	69.1384	558,570,780	2014-04-30
2886	2014-05-15	386,362,226	77,600	69.1698	558,570,780	2014-04-30
2887	2014-05-14	386,284,626	-31,760	69.1559	558,570,780	2014-04-30
2888	2014-05-13	386,316,386	-168,000	69.1616	558,570,780	2014-04-30
2889	2014-05-12	386,484,386	-16,000	69.1917	558,570,780	2014-04-30
2890	2014-05-10	386,500,386	0	69.1945	558,570,780	2014-04-30
2891	2014-05-09	386,500,386	-55,440	69.1945	558,570,780	2014-04-30
2892	2014-05-08	386,555,826	125,040	69.2044	558,570,780	2014-04-30
2893	2014-05-07	386,430,786	-160,000	69.1821	558,570,780	2014-04-30
2894	2014-05-05	386,590,786	-240,800	69.2107	558,570,780	2014-04-30
2895	2014-05-02	386,831,586	-1,074,255	69.2538	558,570,780	2014-04-30
2896	2014-04-30	387,905,841	-10,419,600	69.4461	558,570,780	2014-04-30
2897	2014-04-29	398,325,441	-59,520	71.3115	558,570,780	2014-03-31
2898	2014-04-28	398,384,961	-10,032,000	71.3222	558,570,780	2014-03-31
2899	2014-04-25	408,416,961	-595,240	73.1182	558,570,780	2014-03-31
2900	2014-04-24	409,012,201	-14,687,600	73.2248	558,570,780	2014-03-31
2901	2014-04-23	423,699,801	160	75.8543	558,570,780	2014-03-31
2902	2014-04-22	423,699,641	80	75.8542	558,570,780	2014-03-31
2903	2014-04-17	423,699,561	-35,200	75.8542	558,570,780	2014-03-31
2904	2014-04-16	423,734,761	0	75.8605	558,570,780	2014-03-31
2905	2014-04-15	423,734,761	19,956,000	75.8605	558,570,780	2014-03-31
2906	2014-04-14	403,778,761	39,960,000	72.2878	558,570,780	2014-03-31
2907	2014-04-11	363,818,761	-40,000	65.1339	558,570,780	2014-03-31
2908	2014-04-10	363,858,761	-8,000	65.1410	558,570,780	2014-03-31
2909	2014-04-09	363,866,761	29,952,000	65.1425	558,570,780	2014-03-31
2910	2014-04-08	333,914,761	0	59.7802	558,570,780	2014-03-31
2911	2014-04-07	333,914,761	-196,000	59.7802	558,570,780	2014-03-31
2912	2014-04-04	334,110,761	-224,500	59.8153	558,570,780	2014-03-31
2913	2014-04-03	334,335,261	-240,000	59.8555	558,570,780	2014-03-31
2914	2014-04-02	334,575,261	-431,200	59.8985	558,570,780	2014-03-31
2915	2014-04-01	335,006,461	11,530,882	59.9757	558,570,780	2014-03-31
2916	2014-03-31	323,475,579	31,360	57.9113	558,570,780	2014-03-31
2917	2014-03-28	323,444,219	672,746	69.0278	468,570,780	2014-03-04
2918	2014-03-27	322,771,473	-5,682	68.8843	468,570,780	2014-03-04
2919	2014-03-26	322,777,155	32,000	68.8855	468,570,780	2014-03-04
2920	2014-03-25	322,745,155	-510,800	68.8786	468,570,780	2014-03-04
2921	2014-03-24	323,255,955	-9,052,800	68.9876	468,570,780	2014-03-04
2922	2014-03-21	332,308,755	20,251,200	70.9196	468,570,780	2014-03-04
2923	2014-03-20	312,057,555	-2,193,592	66.5977	468,570,780	2014-03-04
2924	2014-03-19	314,251,147	-414,800	67.0659	468,570,780	2014-03-04
2925	2014-03-18	314,665,947	692,000	67.1544	468,570,780	2014-03-04
2926	2014-03-17	313,973,947	40,008,000	67.0067	468,570,780	2014-03-04
2927	2014-03-14	273,965,947	40,032,566	58.4684	468,570,780	2014-03-04
2928	2014-03-13	233,933,381	23,028,923	49.9249	468,570,780	2014-03-04
2929	2014-03-12	210,904,458	-28,000	45.0102	468,570,780	2014-03-04
2930	2014-03-11	210,932,458	-16,000	45.0161	468,570,780	2014-03-04
2931	2014-03-10	210,948,458	-31,598	45.0196	468,570,780	2014-03-04
2932	2014-03-07	210,980,056	-31,840	45.0263	468,570,780	2014-03-04
2933	2014-03-06	211,011,896	0	45.0331	468,570,780	2014-03-04
2934	2014-03-05	211,011,896	-7,999	45.0331	468,570,780	2014-03-04
2935	2014-03-04	211,019,895	-83,596	45.0348	468,570,780	2014-03-04
2936	2014-03-03	211,103,491	-391,840	55.7633	378,570,780	2014-02-28
2937	2014-02-28	211,495,331	0	55.8668	378,570,780	2014-02-28
2938	2014-02-27	211,495,331	-80,000	55.8668	378,570,780	2014-02-05
2939	2014-02-26	211,575,331	-159,918	55.8879	378,570,780	2014-02-05
2940	2014-02-25	211,735,249	40,000	55.9302	378,570,780	2014-02-05
2941	2014-02-24	211,695,249	-152,000	55.9196	378,570,780	2014-02-05
2942	2014-02-21	211,847,249	40,000	55.9597	378,570,780	2014-02-05
2943	2014-02-20	211,807,249	40,000	55.9492	378,570,780	2014-02-05
2944	2014-02-19	211,767,249	24,000	55.9386	378,570,780	2014-02-05
2945	2014-02-18	211,743,249	40,000	55.9323	378,570,780	2014-02-05
2946	2014-02-17	211,703,249	192,000	55.9217	378,570,780	2014-02-05
2947	2014-02-14	211,511,249	-128,000	55.8710	378,570,780	2014-02-05
2948	2014-02-13	211,639,249	-144,000	55.9048	378,570,780	2014-02-05
2949	2014-02-12	211,783,249	0	55.9428	378,570,780	2014-02-05
2950	2014-02-11	211,783,249	120,800	55.9428	378,570,780	2014-02-05
2951	2014-02-10	211,662,449	136,000	55.9109	378,570,780	2014-02-05
2952	2014-02-07	211,526,449	-128,000	55.8750	378,570,780	2014-02-05
2953	2014-02-06	211,654,449	72,000	55.9088	378,570,780	2014-02-05
2954	2014-02-05	211,582,449	109,984,000	55.8898	378,570,780	2014-02-05
2955	2014-02-04	101,598,449	7,840	37.8293	268,570,780	2014-01-31
2956	2014-01-30	101,590,609	0	37.8264	268,570,780	2014-01-27
2957	2014-01-29	101,590,609	22,400	37.8264	268,570,780	2014-01-27
2958	2014-01-28	101,568,209	-72,000	37.8180	268,570,780	2014-01-27
2959	2014-01-27	101,640,209	64,880	37.8449	268,570,780	2014-01-27
2960	2014-01-24	101,575,329	-264,000	43.1329	235,493,857	2014-01-22
2961	2014-01-23	101,839,329	-13,600	43.2450	235,493,857	2014-01-22
2962	2014-01-22	101,852,929	-96,000	43.2508	235,493,857	2014-01-22
2963	2014-01-21	101,948,929	4,080	47.3094	215,493,857	2013-12-31
2964	2014-01-20	101,944,849	160,000	47.3075	215,493,857	2013-12-31
2965	2014-01-17	101,784,849	200,000	47.2333	215,493,857	2013-12-31
2966	2014-01-16	101,584,849	0	47.1405	215,493,857	2013-12-31
2967	2014-01-15	101,584,849	57,400	47.1405	215,493,857	2013-12-31
2968	2014-01-14	101,527,449	-8,000	47.1138	215,493,857	2013-12-31
2969	2014-01-13	101,535,449	-110,400	47.1176	215,493,857	2013-12-31
2970	2014-01-10	101,645,849	8,000	47.1688	215,493,857	2013-12-31
2971	2014-01-09	101,637,849	9,200	47.1651	215,493,857	2013-12-31
2972	2014-01-08	101,628,649	32,000	47.1608	215,493,857	2013-12-31
2973	2014-01-07	101,596,649	-48,000	47.1460	215,493,857	2013-12-31
2974	2014-01-06	101,644,649	40,000	47.1682	215,493,857	2013-12-31
2975	2014-01-03	101,604,649	248,800	47.1497	215,493,857	2013-12-31
2976	2014-01-02	101,355,849	0	47.0342	215,493,857	2013-12-31
2977	2013-12-31	101,355,849	0	47.0342	215,493,857	2013-12-31
2978	2013-12-30	101,355,849	-7,675	47.0342	215,493,857	2013-11-30
2979	2013-12-27	101,363,524	-16,000	47.0378	215,493,857	2013-11-30
2980	2013-12-24	101,379,524	0	47.0452	215,493,857	2013-11-30
2981	2013-12-23	101,379,524	-24,000	47.0452	215,493,857	2013-11-30
2982	2013-12-20	101,403,524	112,000	47.0563	215,493,857	2013-11-30
2983	2013-12-19	101,291,524	-204,000	47.0044	215,493,857	2013-11-30
2984	2013-12-18	101,495,524	-96,000	47.0990	215,493,857	2013-11-30
2985	2013-12-17	101,591,524	-212,720	47.1436	215,493,857	2013-11-30
2986	2013-12-16	101,804,244	-408,000	47.2423	215,493,857	2013-11-30
2987	2013-12-13	102,212,244	-87,680	47.4316	215,493,857	2013-11-30
2988	2013-12-12	102,299,924	481,232	47.4723	215,493,857	2013-11-30
2989	2013-12-11	101,818,692	-32,000	47.2490	215,493,857	2013-11-30
2990	2013-12-10	101,850,692	-354,400	47.2638	215,493,857	2013-11-30
2991	2013-12-09	102,205,092	-391,835	47.4283	215,493,857	2013-11-30
2992	2013-12-06	102,596,927	136,800	47.6101	215,493,857	2013-11-30
2993	2013-12-05	102,460,127	-552,000	47.5467	215,493,857	2013-11-30
2994	2013-12-04	103,012,127	-416,000	47.8028	215,493,857	2013-11-30
2995	2013-12-03	103,428,127	68,808	47.9959	215,493,857	2013-11-30
2996	2013-12-02	103,359,319	-143,760	47.9639	215,493,857	2013-11-30
2997	2013-11-29	103,503,079	4,000	48.0306	215,493,857	2013-10-31
2998	2013-11-28	103,499,079	520,000	48.0288	215,493,857	2013-10-31
2999	2013-11-27	102,979,079	112,640	47.7875	215,493,857	2013-10-31
3000	2013-11-26	102,866,439	-99,918	47.7352	215,493,857	2013-10-31
3001	2013-11-25	102,966,357	8,000	47.7816	215,493,857	2013-10-31
3002	2013-11-22	102,958,357	-208,010	47.7779	215,493,857	2013-10-31
3003	2013-11-21	103,166,367	-111,120	47.8744	215,493,857	2013-10-31
3004	2013-11-20	103,277,487	-289,360	47.9260	215,493,857	2013-10-31
3005	2013-11-19	103,566,847	-132,480	48.0602	215,493,857	2013-10-31
3006	2013-11-18	103,699,327	-232,800	48.1217	215,493,857	2013-10-31
3007	2013-11-15	103,932,127	-136,000	48.2297	215,493,857	2013-10-31
3008	2013-11-14	104,068,127	268,000	48.2929	215,493,857	2013-10-31
3009	2013-11-13	103,800,127	696,000	48.1685	215,493,857	2013-10-31
3010	2013-11-12	103,104,127	252,000	47.8455	215,493,857	2013-10-31
3011	2013-11-11	102,852,127	-172,000	47.7286	215,493,857	2013-10-31
3012	2013-11-08	103,024,127	-133,600	47.8084	215,493,857	2013-10-31
3013	2013-11-07	103,157,727	-148,400	47.8704	215,493,857	2013-10-31
3014	2013-11-06	103,306,127	-287,760	47.9392	215,493,857	2013-10-31
3015	2013-11-05	103,593,887	-256,000	48.0728	215,493,857	2013-10-31
3016	2013-11-04	103,849,887	108,000	48.1916	215,493,857	2013-10-31
3017	2013-11-01	103,741,887	84,240	48.1415	215,493,857	2013-10-31
3018	2013-10-31	103,657,647	-152,000	48.1024	215,493,857	2013-10-31
3019	2013-10-30	103,809,647	-256,000	48.1729	215,493,857	2013-09-30
3020	2013-10-29	104,065,647	-88,000	48.2917	215,493,857	2013-09-30
3021	2013-10-28	104,153,647	-56,000	48.3325	215,493,857	2013-09-30
3022	2013-10-25	104,209,647	-39,760	48.3585	215,493,857	2013-09-30
3023	2013-10-24	104,249,407	-64,000	48.3770	215,493,857	2013-09-30
3024	2013-10-23	104,313,407	-374,958	48.4067	215,493,857	2013-09-30
3025	2013-10-22	104,688,365	-784,000	48.5807	215,493,857	2013-09-30
3026	2013-10-21	105,472,365	-363,198	48.9445	215,493,857	2013-09-30
3027	2013-10-18	105,835,563	125,000	49.1130	215,493,857	2013-09-30
3028	2013-10-17	105,710,563	-54,958	49.0550	215,493,857	2013-09-30
3029	2013-10-16	105,765,521	285,360	49.0805	215,493,857	2013-09-30
3030	2013-10-15	105,480,161	88,000	48.9481	215,493,857	2013-09-30
3031	2013-10-11	105,392,161	-7,760	48.9073	215,493,857	2013-09-30
3032	2013-10-10	105,399,921	56,400	48.9109	215,493,857	2013-09-30
3033	2013-10-09	105,343,521	122,565	48.8847	215,493,857	2013-09-30
3034	2013-10-08	105,220,956	48,000	48.8278	215,493,857	2013-09-30
3035	2013-10-07	105,172,956	8,000	48.8055	215,493,857	2013-09-30
3036	2013-10-04	105,164,956	1,200	48.8018	215,493,857	2013-09-30
3037	2013-10-03	105,163,756	316,000	48.8013	215,493,857	2013-09-30
3038	2013-10-02	104,847,756	74,400	48.6546	215,493,857	2013-09-30
3039	2013-09-30	104,773,356	-220,000	48.6201	215,493,857	2013-09-30
3040	2013-09-27	104,993,356	-520,000	48.7222	215,493,857	2013-09-02
3041	2013-09-26	105,513,356	-81,600	48.9635	215,493,857	2013-09-02
3042	2013-09-25	105,594,956	291,602	49.0014	215,493,857	2013-09-02
3043	2013-09-24	105,303,354	356,725	48.8661	215,493,857	2013-09-02
3044	2013-09-23	104,946,629	11,897	48.7005	215,493,857	2013-09-02
3045	2013-09-19	104,934,732	230,000	48.6950	215,493,857	2013-09-02
3046	2013-09-18	104,704,732	0	48.5883	215,493,857	2013-09-02
3047	2013-09-17	104,704,732	-944,739,283	48.5883	215,493,857	2013-09-02
3048	2013-09-16	1,049,444,015	0	486.9949	215,493,857	2013-09-02
3049	2013-09-13	1,049,444,015	0	486.9949	215,493,857	2013-09-02
3050	2013-09-12	1,049,444,015	0	486.9949	215,493,857	2013-09-02
3051	2013-09-11	1,049,444,015	0	486.9949	215,493,857	2013-09-02
3052	2013-09-10	1,049,444,015	0	486.9949	215,493,857	2013-09-02
3053	2013-09-09	1,049,444,015	0	486.9949	215,493,857	2013-09-02
3054	2013-09-06	1,049,444,015	0	486.9949	215,493,857	2013-09-02
3055	2013-09-05	1,049,444,015	0	486.9949	215,493,857	2013-09-02
3056	2013-09-04	1,049,444,015	0	486.9949	215,493,857	2013-09-02
3057	2013-09-03	1,049,444,015	0	486.9949	215,493,857	2013-09-02
3058	2013-09-02	1,049,444,015	-5,129,129	486.9949	215,493,857	2013-09-02
3059	2013-08-30	1,054,573,144	84,000	48.9375	2,154,938,571	2013-07-31
3060	2013-08-29	1,054,489,144	-80,029	48.9336	2,154,938,571	2013-07-31
3061	2013-08-28	1,054,569,173	0	48.9373	2,154,938,571	2013-07-31
3062	2013-08-27	1,054,569,173	721,600	48.9373	2,154,938,571	2013-07-31
3063	2013-08-26	1,053,847,573	122,400	48.9038	2,154,938,571	2013-07-31
3064	2013-08-23	1,053,725,173	-2,240,000	48.8982	2,154,938,571	2013-07-31
3065	2013-08-22	1,055,965,173	-1,038,400	49.0021	2,154,938,571	2013-07-31
3066	2013-08-21	1,057,003,573	-314,910	49.0503	2,154,938,571	2013-07-31
3067	2013-08-20	1,057,318,483	-131,200	49.0649	2,154,938,571	2013-07-31
3068	2013-08-19	1,057,449,683	-560,000	49.0710	2,154,938,571	2013-07-31
3069	2013-08-16	1,058,009,683	544,000	49.0970	2,154,938,571	2013-07-31
3070	2013-08-15	1,057,465,683	0	49.0717	2,154,938,571	2013-07-31
3071	2013-08-14	1,057,465,683	0	49.0717	2,154,938,571	2013-07-31
3072	2013-08-13	1,057,465,683	-160,000	49.0717	2,154,938,571	2013-07-31
3073	2013-08-12	1,057,625,683	0	49.0792	2,154,938,571	2013-07-31
3074	2013-08-09	1,057,625,683	-1,598,342	49.0792	2,154,938,571	2013-07-31
3075	2013-08-08	1,059,224,025	-80,000	49.1533	2,154,938,571	2013-07-31
3076	2013-08-07	1,059,304,025	-240,000	49.1570	2,154,938,571	2013-07-31
3077	2013-08-06	1,059,544,025	-1,919,710	49.1682	2,154,938,571	2013-07-31
3078	2013-08-05	1,061,463,735	-1,007,171	49.2573	2,154,938,571	2013-07-31
3079	2013-08-02	1,062,470,906	80,000	49.3040	2,154,938,571	2013-07-31
3080	2013-08-01	1,062,390,906	801,658	49.3003	2,154,938,571	2013-07-31
3081	2013-07-31	1,061,589,248	480,000	49.2631	2,154,938,571	2013-07-31
3082	2013-07-30	1,061,109,248	-320,000	49.2408	2,154,938,571	2013-06-30
3083	2013-07-29	1,061,429,248	240,000	49.2557	2,154,938,571	2013-06-30
3084	2013-07-26	1,061,189,248	-640,000	49.2445	2,154,938,571	2013-06-30
3085	2013-07-25	1,061,829,248	-800,000	49.2742	2,154,938,571	2013-06-30
3086	2013-07-24	1,062,629,248	-80,000	49.3113	2,154,938,571	2013-06-30
3087	2013-07-23	1,062,709,248	-560,000	49.3151	2,154,938,571	2013-06-30
3088	2013-07-22	1,063,269,248	-1,670,400	49.3410	2,154,938,571	2013-06-30
3089	2013-07-19	1,064,939,648	80,000	49.4186	2,154,938,571	2013-06-30
3090	2013-07-18	1,064,859,648	1,600	49.4148	2,154,938,571	2013-06-30
3091	2013-07-17	1,064,858,048	-315,855	49.4148	2,154,938,571	2013-06-30
3092	2013-07-16	1,065,173,903	-880,000	49.4294	2,154,938,571	2013-06-30
3093	2013-07-15	1,066,053,903	-1,360,000	49.4703	2,154,938,571	2013-06-30
3094	2013-07-12	1,067,413,903	582,400	49.5334	2,154,938,571	2013-06-30
3095	2013-07-11	1,066,831,503	-136,000	49.5064	2,154,938,571	2013-06-30
3096	2013-07-10	1,066,967,503	-2,764,000	49.5127	2,154,938,571	2013-06-30
3097	2013-07-09	1,069,731,503	-1,340,713	49.6409	2,154,938,571	2013-06-30
3098	2013-07-08	1,071,072,216	-2,664,000	49.7031	2,154,938,571	2013-06-30
3099	2013-07-05	1,073,736,216	1,190,000	49.8268	2,154,938,571	2013-06-30
3100	2013-07-04	1,072,546,216	8,093	49.7715	2,154,938,571	2013-06-30
3101	2013-07-03	1,072,538,123	-320,000	49.7712	2,154,938,571	2013-06-30
3102	2013-07-02	1,072,858,123	-103,200	49.7860	2,154,938,571	2013-06-30
3103	2013-06-28	1,072,961,323	160,000	49.7908	2,154,938,571	2013-05-31
3104	2013-06-27	1,072,801,323	-1,200,000	49.7834	2,154,938,571	2013-05-31
3105	2013-06-26	1,074,001,323	536,000	49.8391	2,154,938,571	2013-05-31
3106	2013-06-25	1,073,465,323	400,000	49.8142	2,154,938,571	2013-05-31
3107	2013-06-24	1,073,065,323	240,000	49.7956	2,154,938,571	2013-05-31
3108	2013-06-21	1,072,825,323	-320,000	49.7845	2,154,938,571	2013-05-31
3109	2013-06-20	1,073,145,323	1,040,000	49.7993	2,154,938,571	2013-05-31
3110	2013-06-19	1,072,105,323	1,636,551	49.7511	2,154,938,571	2013-05-31
3111	2013-06-18	1,070,468,772	-11,434,400	49.6751	2,154,938,571	2013-05-31
3112	2013-06-17	1,081,903,172	-320,000	50.2058	2,154,938,571	2013-05-31
3113	2013-06-14	1,082,223,172	-311,710	50.2206	2,154,938,571	2013-05-31
3114	2013-06-13	1,082,534,882	96,000	50.2351	2,154,938,571	2013-05-31
3115	2013-06-11	1,082,438,882	12,145	50.2306	2,154,938,571	2013-05-31
3116	2013-06-10	1,082,426,737	296,000	50.2301	2,154,938,571	2013-05-31
3117	2013-06-07	1,082,130,737	80,000	50.2163	2,154,938,571	2013-05-31
3118	2013-06-06	1,082,050,737	0	50.2126	2,154,938,571	2013-05-31
3119	2013-06-05	1,082,050,737	0	50.2126	2,154,938,571	2013-05-31
3120	2013-06-04	1,082,050,737	240,000	50.2126	2,154,938,571	2013-05-31
3121	2013-06-03	1,081,810,737	0	50.2015	2,154,938,571	2013-05-31
3122	2013-05-31	1,081,810,737	8,000	50.2015	2,154,938,571	2013-05-31
3123	2013-05-30	1,081,802,737	11,258	50.2011	2,154,938,571	2013-04-30
3124	2013-05-29	1,081,791,479	800	50.2006	2,154,938,571	2013-04-30
3125	2013-05-28	1,081,790,679	32,000	50.2005	2,154,938,571	2013-04-30
3126	2013-05-27	1,081,758,679	320,000	50.1990	2,154,938,571	2013-04-30
3127	2013-05-24	1,081,438,679	16,000	50.1842	2,154,938,571	2013-04-30
3128	2013-05-23	1,081,422,679	-71,900	50.1835	2,154,938,571	2013-04-30
3129	2013-05-22	1,081,494,579	241,600	50.1868	2,154,938,571	2013-04-30
3130	2013-05-21	1,081,252,979	-80,000	50.1756	2,154,938,571	2013-04-30
3131	2013-05-20	1,081,332,979	296,000	50.1793	2,154,938,571	2013-04-30
3132	2013-05-16	1,081,036,979	488,000	50.1656	2,154,938,571	2013-04-30
3133	2013-05-15	1,080,548,979	9,600	50.1429	2,154,938,571	2013-04-30
3134	2013-05-14	1,080,539,379	256,000	50.1425	2,154,938,571	2013-04-30
3135	2013-05-13	1,080,283,379	0	50.1306	2,154,938,571	2013-04-30
3136	2013-05-10	1,080,283,379	-240,000	50.1306	2,154,938,571	2013-04-30
3137	2013-05-09	1,080,523,379	0	50.1417	2,154,938,571	2013-04-30
3138	2013-05-08	1,080,523,379	0	50.1417	2,154,938,571	2013-04-30
3139	2013-05-07	1,080,523,379	0	50.1417	2,154,938,571	2013-04-30
3140	2013-05-06	1,080,523,379	0	50.1417	2,154,938,571	2013-04-30
3141	2013-05-03	1,080,523,379	4,058	50.1417	2,154,938,571	2013-04-30
3142	2013-05-02	1,080,519,321	0	50.1415	2,154,938,571	2013-04-30
3143	2013-04-30	1,080,519,321	0	50.1415	2,154,938,571	2013-04-30
3144	2013-04-29	1,080,519,321	0	50.1415	2,154,938,571	2013-03-31
3145	2013-04-26	1,080,519,321	-80,000	50.1415	2,154,938,571	2013-03-31
3146	2013-04-25	1,080,599,321	-661,600	50.1452	2,154,938,571	2013-03-31
3147	2013-04-24	1,081,260,921	0	50.1760	2,154,938,571	2013-03-31
3148	2013-04-23	1,081,260,921	-64,000	50.1760	2,154,938,571	2013-03-31
3149	2013-04-22	1,081,324,921	0	50.1789	2,154,938,571	2013-03-31
3150	2013-04-19	1,081,324,921	-160,000	50.1789	2,154,938,571	2013-03-31
3151	2013-04-18	1,081,484,921	-2,487	50.1863	2,154,938,571	2013-03-31
3152	2013-04-17	1,081,487,408	32,000	50.1865	2,154,938,571	2013-03-31
3153	2013-04-16	1,081,455,408	0	50.1850	2,154,938,571	2013-03-31
3154	2013-04-15	1,081,455,408	0	50.1850	2,154,938,571	2013-03-31
3155	2013-04-12	1,081,455,408	0	50.1850	2,154,938,571	2013-03-31
3156	2013-04-11	1,081,455,408	0	50.1850	2,154,938,571	2013-03-31
3157	2013-04-10	1,081,455,408	0	50.1850	2,154,938,571	2013-03-31
3158	2013-04-09	1,081,455,408	16,000	50.1850	2,154,938,571	2013-03-31
3159	2013-04-08	1,081,439,408	123,316	50.1842	2,154,938,571	2013-03-31
3160	2013-04-05	1,081,316,092	0	50.1785	2,154,938,571	2013-03-31
3161	2013-04-03	1,081,316,092	0	50.1785	2,154,938,571	2013-03-31
3162	2013-04-02	1,081,316,092	-80,000	50.1785	2,154,938,571	2013-03-31
3163	2013-03-28	1,081,396,092	-160,000	50.1822	2,154,938,571	2013-02-28
3164	2013-03-27	1,081,556,092	-960,000	50.1896	2,154,938,571	2013-02-28
3165	2013-03-26	1,082,516,092	-1,278,000	50.2342	2,154,938,571	2013-02-28
3166	2013-03-25	1,083,794,092	80,691	50.2935	2,154,938,571	2013-02-28
3167	2013-03-22	1,083,713,401	-80,000	50.2898	2,154,938,571	2013-02-28
3168	2013-03-21	1,083,793,401	-2,242,000	50.2935	2,154,938,571	2013-02-28
3169	2013-03-20	1,086,035,401	-800,000	50.3975	2,154,938,571	2013-02-28
3170	2013-03-19	1,086,835,401	-480,000	50.4346	2,154,938,571	2013-02-28
3171	2013-03-18	1,087,315,401	-80,000	50.4569	2,154,938,571	2013-02-28
3172	2013-03-15	1,087,395,401	-960,000	50.4606	2,154,938,571	2013-02-28
3173	2013-03-14	1,088,355,401	82,400	50.5052	2,154,938,571	2013-02-28
3174	2013-03-13	1,088,273,001	48,000	50.5013	2,154,938,571	2013-02-28
3175	2013-03-12	1,088,225,001	-80,000	50.4991	2,154,938,571	2013-02-28
3176	2013-03-11	1,088,305,001	-88,000	50.5028	2,154,938,571	2013-02-28
3177	2013-03-08	1,088,393,001	0	50.5069	2,154,938,571	2013-02-28
3178	2013-03-07	1,088,393,001	0	50.5069	2,154,938,571	2013-02-28
3179	2013-03-06	1,088,393,001	0	50.5069	2,154,938,571	2013-02-28
3180	2013-03-05	1,088,393,001	0	50.5069	2,154,938,571	2013-02-28
3181	2013-03-04	1,088,393,001	-80,000	50.5069	2,154,938,571	2013-02-28
3182	2013-03-01	1,088,473,001	80,000	50.5106	2,154,938,571	2013-02-28
3183	2013-02-28	1,088,393,001	0	50.5069	2,154,938,571	2013-02-28
3184	2013-02-27	1,088,393,001	80,000	50.5069	2,154,938,571	2013-01-31
3185	2013-02-26	1,088,313,001	80,000	50.5032	2,154,938,571	2013-01-31
3186	2013-02-25	1,088,233,001	-64,353	50.4995	2,154,938,571	2013-01-31
3187	2013-02-22	1,088,297,354	0	50.5025	2,154,938,571	2013-01-31
3188	2013-02-21	1,088,297,354	80,000	50.5025	2,154,938,571	2013-01-31
3189	2013-02-20	1,088,217,354	-160,000	50.4988	2,154,938,571	2013-01-31
3190	2013-02-19	1,088,377,354	141,032	50.5062	2,154,938,571	2013-01-31
3191	2013-02-18	1,088,236,322	0	50.4996	2,154,938,571	2013-01-31
3192	2013-02-15	1,088,236,322	0	50.4996	2,154,938,571	2013-01-31
3193	2013-02-14	1,088,236,322	240,829	50.4996	2,154,938,571	2013-01-31
3194	2013-02-08	1,087,995,493	240,000	50.4885	2,154,938,571	2013-01-31
3195	2013-02-07	1,087,755,493	0	50.4773	2,154,938,571	2013-01-31
3196	2013-02-06	1,087,755,493	8,800	50.4773	2,154,938,571	2013-01-31
3197	2013-02-05	1,087,746,693	0	50.4769	2,154,938,571	2013-01-31
3198	2013-02-04	1,087,746,693	14,400	50.4769	2,154,938,571	2013-01-31
3199	2013-02-01	1,087,732,293	-120,000	50.4763	2,154,938,571	2013-01-31
3200	2013-01-31	1,087,852,293	344,000	50.4818	2,154,938,571	2013-01-31
3201	2013-01-30	1,087,508,293	-240,000	50.4659	2,154,938,571	2012-12-31
3202	2013-01-29	1,087,748,293	400,000	50.4770	2,154,938,571	2012-12-31
3203	2013-01-28	1,087,348,293	14,777	50.4584	2,154,938,571	2012-12-31
3204	2013-01-25	1,087,333,516	-559,171	50.4577	2,154,938,571	2012-12-31
3205	2013-01-24	1,087,892,687	4,800	50.4837	2,154,938,571	2012-12-31
3206	2013-01-23	1,087,887,887	80,000	50.4835	2,154,938,571	2012-12-31
3207	2013-01-22	1,087,807,887	-309,223	50.4798	2,154,938,571	2012-12-31
3208	2013-01-21	1,088,117,110	0	50.4941	2,154,938,571	2012-12-31
3209	2013-01-18	1,088,117,110	10,400	50.4941	2,154,938,571	2012-12-31
3210	2013-01-17	1,088,106,710	0	50.4936	2,154,938,571	2012-12-31
3211	2013-01-16	1,088,106,710	16,000	50.4936	2,154,938,571	2012-12-31
3212	2013-01-15	1,088,090,710	-4,800	50.4929	2,154,938,571	2012-12-31
3213	2013-01-14	1,088,095,510	12,087	50.4931	2,154,938,571	2012-12-31
3214	2013-01-11	1,088,083,423	200,000	50.4925	2,154,938,571	2012-12-31
3215	2013-01-10	1,087,883,423	48,800	50.4833	2,154,938,571	2012-12-31
3216	2013-01-09	1,087,834,623	880,000	50.4810	2,154,938,571	2012-12-31
3217	2013-01-08	1,086,954,623	720,000	50.4402	2,154,938,571	2012-12-31
3218	2013-01-07	1,086,234,623	46,400	50.4068	2,154,938,571	2012-12-31
3219	2013-01-04	1,086,188,223	1,658	50.4046	2,154,938,571	2012-12-31
3220	2013-01-03	1,086,186,565	0	50.4045	2,154,938,571	2012-12-31
3221	2013-01-02	1,086,186,565	0	50.4045	2,154,938,571	2012-12-31
3222	2012-12-31	1,086,186,565	0	50.4045	2,154,938,571	2012-12-31
3223	2012-12-28	1,086,186,565	0	50.4045	2,154,938,571	2012-11-30
3224	2012-12-27	1,086,186,565	-560,000	50.4045	2,154,938,571	2012-11-30
3225	2012-12-24	1,086,746,565	0	50.4305	2,154,938,571	2012-11-30
3226	2012-12-21	1,086,746,565	16,000	50.4305	2,154,938,571	2012-11-30
3227	2012-12-20	1,086,730,565	0	50.4298	2,154,938,571	2012-11-30
3228	2012-12-19	1,086,730,565	-240,000	50.4298	2,154,938,571	2012-11-30
3229	2012-12-18	1,086,970,565	0	50.4409	2,154,938,571	2012-11-30
3230	2012-12-17	1,086,970,565	0	50.4409	2,154,938,571	2012-11-30
3231	2012-12-14	1,086,970,565	-80,000	50.4409	2,154,938,571	2012-11-30
3232	2012-12-13	1,087,050,565	-320,000	50.4446	2,154,938,571	2012-11-30
3233	2012-12-12	1,087,370,565	480,000	50.4595	2,154,938,571	2012-11-30
3234	2012-12-11	1,086,890,565	-300,000	50.4372	2,154,938,571	2012-11-30
3235	2012-12-10	1,087,190,565	800,000	50.4511	2,154,938,571	2012-11-30
3236	2012-12-07	1,086,390,565	0	50.4140	2,154,938,571	2012-11-30
3237	2012-12-06	1,086,390,565	248,000	50.4140	2,154,938,571	2012-11-30
3238	2012-12-05	1,086,142,565	-320,000	50.4025	2,154,938,571	2012-11-30
3239	2012-12-04	1,086,462,565	12,632	50.4173	2,154,938,571	2012-11-30
3240	2012-12-03	1,086,449,933	0	50.4167	2,154,938,571	2012-11-30
3241	2012-11-30	1,086,449,933	-320,000	50.4167	2,154,938,571	2012-11-30
3242	2012-11-29	1,086,769,933	0	50.4316	2,154,938,571	2012-10-31
3243	2012-11-28	1,086,769,933	810,400	50.4316	2,154,938,571	2012-10-31
3244	2012-11-27	1,085,959,533	-1,518,400	50.3940	2,154,938,571	2012-10-31
3245	2012-11-26	1,087,477,933	-240,000	50.4645	2,154,938,571	2012-10-31
3246	2012-11-23	1,087,717,933	100,000	50.4756	2,154,938,571	2012-10-31
3247	2012-11-22	1,087,617,933	-2,640,000	50.4709	2,154,938,571	2012-10-31
3248	2012-11-21	1,090,257,933	-160,000	50.5935	2,154,938,571	2012-10-31
3249	2012-11-20	1,090,417,933	800	50.6009	2,154,938,571	2012-10-31
3250	2012-11-19	1,090,417,133	-880,000	50.6008	2,154,938,571	2012-10-31
3251	2012-11-16	1,091,297,133	187,258	50.6417	2,154,938,571	2012-10-31
3252	2012-11-15	1,091,109,875	272,000	50.6330	2,154,938,571	2012-10-31
3253	2012-11-14	1,090,837,875	-80,000	50.6204	2,154,938,571	2012-10-31
3254	2012-11-13	1,090,917,875	-208,000	50.6241	2,154,938,571	2012-10-31
3255	2012-11-12	1,091,125,875	92,000	50.6337	2,154,938,571	2012-10-31
3256	2012-11-09	1,091,033,875	683,316	50.6295	2,154,938,571	2012-10-31
3257	2012-11-08	1,090,350,559	-4,000	50.5978	2,154,938,571	2012-10-31
3258	2012-11-07	1,090,354,559	-720,000	50.5979	2,154,938,571	2012-10-31
3259	2012-11-06	1,091,074,559	-400,000	50.6314	2,154,938,571	2012-10-31
3260	2012-11-05	1,091,474,559	-696,000	50.6499	2,154,938,571	2012-10-31
3261	2012-11-02	1,092,170,559	-80,000	50.6822	2,154,938,571	2012-10-31
3262	2012-11-01	1,092,250,559	-80,000	50.6859	2,154,938,571	2012-10-31
3263	2012-10-31	1,092,330,559	-416,800	50.6896	2,154,938,571	2012-10-31
3264	2012-10-30	1,092,747,359	-77,600	50.7090	2,154,938,571	2012-09-30
3265	2012-10-29	1,092,824,959	49,890	50.7126	2,154,938,571	2012-09-30
3266	2012-10-26	1,092,775,069	109,206	50.7103	2,154,938,571	2012-09-30
3267	2012-10-25	1,092,665,863	264,000	50.7052	2,154,938,571	2012-09-30
3268	2012-10-24	1,092,401,863	-554,400	50.6929	2,154,938,571	2012-09-30
3269	2012-10-22	1,092,956,263	-54,400	50.7187	2,154,938,571	2012-09-30
3270	2012-10-19	1,093,010,663	612,435	50.7212	2,154,938,571	2012-09-30
3271	2012-10-18	1,092,398,228	-156,800	50.6928	2,154,938,571	2012-09-30
3272	2012-10-17	1,092,555,028	360,000	50.7001	2,154,938,571	2012-09-30
3273	2012-10-16	1,092,195,028	1,016,000	50.6833	2,154,938,571	2012-09-30
3274	2012-10-15	1,091,179,028	1,519,229	50.6362	2,154,938,571	2012-09-30
3275	2012-10-12	1,089,659,799	1,212,000	50.5657	2,154,938,571	2012-09-30
3276	2012-10-11	1,088,447,799	-6,700,000	50.5095	2,154,938,571	2012-09-30
3277	2012-10-10	1,095,147,799	0	50.8204	2,154,938,571	2012-09-30
3278	2012-10-09	1,095,147,799	829	50.8204	2,154,938,571	2012-09-30
3279	2012-10-08	1,095,146,970	0	50.8203	2,154,938,571	2012-09-30
3280	2012-10-05	1,095,146,970	80,000	50.8203	2,154,938,571	2012-09-30
3281	2012-10-04	1,095,066,970	2,458	50.8166	2,154,938,571	2012-09-30
3282	2012-10-03	1,095,064,512	0	50.8165	2,154,938,571	2012-09-30
3283	2012-09-28	1,095,064,512	160,000	50.8165	2,154,938,571	2012-08-31
3284	2012-09-27	1,094,904,512	0	50.8091	2,154,938,571	2012-08-31
3285	2012-09-26	1,094,904,512	0	50.8091	2,154,938,571	2012-08-31
3286	2012-09-25	1,094,904,512	8,000	50.8091	2,154,938,571	2012-08-31
3287	2012-09-24	1,094,896,512	1,372,800	50.8087	2,154,938,571	2012-08-31
3288	2012-09-21	1,093,523,712	121,148	50.7450	2,154,938,571	2012-08-31
3289	2012-09-20	1,093,402,564	0	50.7394	2,154,938,571	2012-08-31
3290	2012-09-19	1,093,402,564	124,000	50.7394	2,154,938,571	2012-08-31
3291	2012-09-18	1,093,278,564	-70,400	50.7336	2,154,938,571	2012-08-31
3292	2012-09-17	1,093,348,964	0	50.7369	2,154,938,571	2012-08-31
3293	2012-09-14	1,093,348,964	-80,829	50.7369	2,154,938,571	2012-08-31
3294	2012-09-13	1,093,429,793	0	50.7406	2,154,938,571	2012-08-31
3295	2012-09-12	1,093,429,793	0	50.7406	2,154,938,571	2012-08-31
3296	2012-09-11	1,093,429,793	0	50.7406	2,154,938,571	2012-08-31
3297	2012-09-10	1,093,429,793	0	50.7406	2,154,938,571	2012-08-31
3298	2012-09-07	1,093,429,793	-3,300	50.7406	2,154,938,571	2012-08-31
3299	2012-09-06	1,093,433,093	0	50.7408	2,154,938,571	2012-08-31
3300	2012-09-05	1,093,433,093	0	50.7408	2,154,938,571	2012-08-31
3301	2012-09-04	1,093,433,093	0	50.7408	2,154,938,571	2012-08-31
3302	2012-09-03	1,093,433,093	80,000	50.7408	2,154,938,571	2012-08-31
3303	2012-08-31	1,093,353,093	0	50.7371	2,154,938,571	2012-08-31
3304	2012-08-30	1,093,353,093	32,000	50.7371	2,154,938,571	2012-07-31
3305	2012-08-29	1,093,321,093	68,000	50.7356	2,154,938,571	2012-07-31
3306	2012-08-28	1,093,253,093	120,000	50.7324	2,154,938,571	2012-07-31
3307	2012-08-27	1,093,133,093	4,000	50.7269	2,154,938,571	2012-07-31
3308	2012-08-24	1,093,129,093	0	50.7267	2,154,938,571	2012-07-31
3309	2012-08-23	1,093,129,093	1,168,000	50.7267	2,154,938,571	2012-07-31
3310	2012-08-22	1,091,961,093	-560,000	50.6725	2,154,938,571	2012-07-31
3311	2012-08-21	1,092,521,093	-880,000	50.6985	2,154,938,571	2012-07-31
3312	2012-08-20	1,093,401,093	0	50.7393	2,154,938,571	2012-07-31
3313	2012-08-17	1,093,401,093	0	50.7393	2,154,938,571	2012-07-31
3314	2012-08-16	1,093,401,093	0	50.7393	2,154,938,571	2012-07-31
3315	2012-08-15	1,093,401,093	0	50.7393	2,154,938,571	2012-07-31
3316	2012-08-14	1,093,401,093	-96,000	50.7393	2,154,938,571	2012-07-31
3317	2012-08-13	1,093,497,093	-160,000	50.7438	2,154,938,571	2012-07-31
3318	2012-08-10	1,093,657,093	0	50.7512	2,154,938,571	2012-07-31
3319	2012-08-09	1,093,657,093	3,200	50.7512	2,154,938,571	2012-07-31
3320	2012-08-08	1,093,653,893	640,000	50.7510	2,154,938,571	2012-07-31
3321	2012-08-07	1,093,013,893	160,000	50.7213	2,154,938,571	2012-07-31
3322	2012-08-06	1,092,853,893	-640,000	50.7139	2,154,938,571	2012-07-31
3323	2012-08-03	1,093,493,893	0	50.7436	2,154,938,571	2012-07-31
3324	2012-08-02	1,093,493,893	0	50.7436	2,154,938,571	2012-07-31
3325	2012-08-01	1,093,493,893	25,600	50.7436	2,154,938,571	2012-07-31
3326	2012-07-31	1,093,468,293	0	50.7424	2,154,938,571	2012-07-31
3327	2012-07-30	1,093,468,293	0	50.7424	2,154,938,571	2012-06-30
3328	2012-07-27	1,093,468,293	0	50.7424	2,154,938,571	2012-06-30
3329	2012-07-26	1,093,468,293	0	50.7424	2,154,938,571	2012-06-30
3330	2012-07-25	1,093,468,293	-800,000	50.7424	2,154,938,571	2012-06-30
3331	2012-07-24	1,094,268,293	-25,600	50.7796	2,154,938,571	2012-06-30
3332	2012-07-23	1,094,293,893	0	50.7807	2,154,938,571	2012-06-30
3333	2012-07-20	1,094,293,893	160,000	50.7807	2,154,938,571	2012-06-30
3334	2012-07-19	1,094,133,893	20,000	50.7733	2,154,938,571	2012-06-30
3335	2012-07-18	1,094,113,893	0	50.7724	2,154,938,571	2012-06-30
3336	2012-07-17	1,094,113,893	0	50.7724	2,154,938,571	2012-06-30
3337	2012-07-16	1,094,113,893	-158,400	50.7724	2,154,938,571	2012-06-30
3338	2012-07-13	1,094,272,293	0	50.7797	2,154,938,571	2012-06-30
3339	2012-07-12	1,094,272,293	-2,487	50.7797	2,154,938,571	2012-06-30
3340	2012-07-11	1,094,274,780	0	50.7799	2,154,938,571	2012-06-30
3341	2012-07-10	1,094,274,780	8,000	50.7799	2,154,938,571	2012-06-30
3342	2012-07-09	1,094,266,780	-6,160,000	50.7795	2,154,938,571	2012-06-30
3343	2012-07-06	1,100,426,780	16,829	51.0653	2,154,938,571	2012-06-30
3344	2012-07-05	1,100,409,951	-80,000	51.0646	2,154,938,571	2012-06-30
3345	2012-07-04	1,100,489,951	0	51.0683	2,154,938,571	2012-06-30
3346	2012-07-03	1,100,489,951	0	51.0683	2,154,938,571	2012-06-30
3347	2012-06-29	1,100,489,951	80,000	51.0683	2,154,938,571	2012-05-31
3348	2012-06-28	1,100,409,951	80,000	51.0646	2,154,938,571	2012-05-31
3349	2012-06-27	1,100,329,951	18,151	51.0608	2,154,938,571	2012-05-31
3350	2012-06-26	1,100,311,800	-80,000	51.0600	2,154,938,571	2012-05-31
3351	2012-06-25	1,100,391,800	29	51.0637	2,154,938,571	2012-05-31
3352	2012-06-22	1,100,391,771	0	51.0637	2,154,938,571	2012-05-31
3353	2012-06-21	1,100,391,771	24,000	51.0637	2,154,938,571	2012-05-31
3354	2012-06-20	1,100,367,771	800,000	51.0626	2,154,938,571	2012-05-31
3355	2012-06-19	1,099,567,771	0	51.0255	2,154,938,571	2012-05-31
3356	2012-06-18	1,099,567,771	-8,000	51.0255	2,154,938,571	2012-05-31
3357	2012-06-15	1,099,575,771	0	51.0259	2,154,938,571	2012-05-31
3358	2012-06-14	1,099,575,771	0	51.0259	2,154,938,571	2012-05-31
3359	2012-06-13	1,099,575,771	80,000	51.0259	2,154,938,571	2012-05-31
3360	2012-06-12	1,099,495,771	320,000	51.0221	2,154,938,571	2012-05-31
3361	2012-06-11	1,099,175,771	0	51.0073	2,154,938,571	2012-05-31
3362	2012-06-08	1,099,175,771	0	51.0073	2,154,938,571	2012-05-31
3363	2012-06-07	1,099,175,771	0	51.0073	2,154,938,571	2012-05-31
3364	2012-06-06	1,099,175,771	0	51.0073	2,154,938,571	2012-05-31
3365	2012-06-05	1,099,175,771	0	51.0073	2,154,938,571	2012-05-31
3366	2012-06-04	1,099,175,771	0	51.0073	2,154,938,571	2012-05-31
3367	2012-06-01	1,099,175,771	0	51.0073	2,154,938,571	2012-05-31
3368	2012-05-31	1,099,175,771	829	51.0073	2,154,938,571	2012-05-31
3369	2012-05-30	1,099,174,942	160,000	51.0073	2,154,938,571	2012-04-30
3370	2012-05-29	1,099,014,942	120,000	50.9998	2,154,938,571	2012-04-30
3371	2012-05-28	1,098,894,942	48,000	50.9943	2,154,938,571	2012-04-30
3372	2012-05-25	1,098,846,942	0	50.9920	2,154,938,571	2012-04-30
3373	2012-05-24	1,098,846,942	0	50.9920	2,154,938,571	2012-04-30
3374	2012-05-23	1,098,846,942	80,000	50.9920	2,154,938,571	2012-04-30
3375	2012-05-22	1,098,766,942	-208,000	50.9883	2,154,938,571	2012-04-30
3376	2012-05-21	1,098,974,942	80,000	50.9980	2,154,938,571	2012-04-30
3377	2012-05-18	1,098,894,942	80,000	50.9943	2,154,938,571	2012-04-30
3378	2012-05-17	1,098,814,942	-80,000	50.9905	2,154,938,571	2012-04-30
3379	2012-05-16	1,098,894,942	12,000	50.9943	2,154,938,571	2012-04-30
3380	2012-05-15	1,098,882,942	241,600	50.9937	2,154,938,571	2012-04-30
3381	2012-05-14	1,098,641,342	0	50.9825	2,154,938,571	2012-04-30
3382	2012-05-11	1,098,641,342	0	50.9825	2,154,938,571	2012-04-30
3383	2012-05-10	1,098,641,342	-80,000	50.9825	2,154,938,571	2012-04-30
3384	2012-05-09	1,098,721,342	0	50.9862	2,154,938,571	2012-04-30
3385	2012-05-08	1,098,721,342	0	50.9862	2,154,938,571	2012-04-30
3386	2012-05-07	1,098,721,342	2,800	50.9862	2,154,938,571	2012-04-30
3387	2012-05-04	1,098,718,542	24,000	50.9861	2,154,938,571	2012-04-30
3388	2012-05-03	1,098,694,542	0	50.9850	2,154,938,571	2012-04-30
3389	2012-05-02	1,098,694,542	1,600	50.9850	2,154,938,571	2012-04-30
3390	2012-04-30	1,098,692,942	0	50.9849	2,154,938,571	2012-04-30
3391	2012-04-27	1,098,692,942	0	50.9849	2,154,938,571	2012-03-31
3392	2012-04-26	1,098,692,942	0	50.9849	2,154,938,571	2012-03-31
3393	2012-04-25	1,098,692,942	0	50.9849	2,154,938,571	2012-03-31
3394	2012-04-24	1,098,692,942	0	50.9849	2,154,938,571	2012-03-31
3395	2012-04-23	1,098,692,942	0	50.9849	2,154,938,571	2012-03-31
3396	2012-04-20	1,098,692,942	0	50.9849	2,154,938,571	2012-03-31
3397	2012-04-19	1,098,692,942	0	50.9849	2,154,938,571	2012-03-31
3398	2012-04-18	1,098,692,942	0	50.9849	2,154,938,571	2012-03-31
3399	2012-04-17	1,098,692,942	0	50.9849	2,154,938,571	2012-03-31
3400	2012-04-16	1,098,692,942	880,000	50.9849	2,154,938,571	2012-03-31
3401	2012-04-13	1,097,812,942	0	50.9440	2,154,938,571	2012-03-31
3402	2012-04-12	1,097,812,942	-160,000	50.9440	2,154,938,571	2012-03-31
3403	2012-04-11	1,097,972,942	160,000	50.9515	2,154,938,571	2012-03-31
3404	2012-04-10	1,097,812,942	0	50.9440	2,154,938,571	2012-03-31
3405	2012-04-05	1,097,812,942	-358,400	50.9440	2,154,938,571	2012-03-31
3406	2012-04-03	1,098,171,342	0	50.9607	2,154,938,571	2012-03-31
3407	2012-04-02	1,098,171,342	-4,000	50.9607	2,154,938,571	2012-03-31
3408	2012-03-30	1,098,175,342	0	50.9609	2,154,938,571	2012-02-29
3409	2012-03-29	1,098,175,342	4,372,000	50.9609	2,154,938,571	2012-02-29
3410	2012-03-28	1,093,803,342	-240,000	50.7580	2,154,938,571	2012-02-29
3411	2012-03-27	1,094,043,342	0	50.7691	2,154,938,571	2012-02-29
3412	2012-03-26	1,094,043,342	240,000	50.7691	2,154,938,571	2012-02-29
3413	2012-03-23	1,093,803,342	800,000	50.7580	2,154,938,571	2012-02-29
3414	2012-03-22	1,093,003,342	-240,000	50.7209	2,154,938,571	2012-02-29
3415	2012-03-21	1,093,243,342	-798,400	50.7320	2,154,938,571	2012-02-29
3416	2012-03-20	1,094,041,742	-72,000	50.7690	2,154,938,571	2012-02-29
3417	2012-03-19	1,094,113,742	0	50.7724	2,154,938,571	2012-02-29
3418	2012-03-16	1,094,113,742	25,658	50.7724	2,154,938,571	2012-02-29
3419	2012-03-15	1,094,088,084	912,000	50.7712	2,154,938,571	2012-02-29
3420	2012-03-14	1,093,176,084	-160,000	50.7289	2,154,938,571	2012-02-29
3421	2012-03-13	1,093,336,084	-35,026	50.7363	2,154,938,571	2012-02-29
3422	2012-03-12	1,093,371,110	0	50.7379	2,154,938,571	2012-02-29
3423	2012-03-09	1,093,371,110	0	50.7379	2,154,938,571	2012-02-29
3424	2012-03-08	1,093,371,110	-160,000	50.7379	2,154,938,571	2012-02-29
3425	2012-03-07	1,093,531,110	0	50.7453	2,154,938,571	2012-02-29
3426	2012-03-06	1,093,531,110	0	50.7453	2,154,938,571	2012-02-29
3427	2012-03-05	1,093,531,110	829	50.7453	2,154,938,571	2012-02-29
3428	2012-03-02	1,093,530,281	96,000	50.7453	2,154,938,571	2012-02-29
3429	2012-03-01	1,093,434,281	-1,024,000	50.7409	2,154,938,571	2012-02-29
3430	2012-02-29	1,094,458,281	-78,400	50.7884	2,154,938,571	2012-02-29
3431	2012-02-28	1,094,536,681	-560,000	50.7920	2,154,938,571	2012-01-31
3432	2012-02-27	1,095,096,681	-240,000	50.8180	2,154,938,571	2012-01-31
3433	2012-02-24	1,095,336,681	0	50.8291	2,154,938,571	2012-01-31
3434	2012-02-23	1,095,336,681	97,600	50.8291	2,154,938,571	2012-01-31
3435	2012-02-22	1,095,239,081	-24,000	50.8246	2,154,938,571	2012-01-31
3436	2012-02-21	1,095,263,081	9,948	50.8257	2,154,938,571	2012-01-31
3437	2012-02-20	1,095,253,133	40,000	50.8253	2,154,938,571	2012-01-31
3438	2012-02-17	1,095,213,133	9,817	50.8234	2,154,938,571	2012-01-31
3439	2012-02-16	1,095,203,316	0	50.8229	2,154,938,571	2012-01-31
3440	2012-02-15	1,095,203,316	0	50.8229	2,154,938,571	2012-01-31
3441	2012-02-14	1,095,203,316	0	50.8229	2,154,938,571	2012-01-31
3442	2012-02-13	1,095,203,316	80,058	50.8229	2,154,938,571	2012-01-31
3443	2012-02-10	1,095,123,258	0	50.8192	2,154,938,571	2012-01-31
3444	2012-02-09	1,095,123,258	0	50.8192	2,154,938,571	2012-01-31
3445	2012-02-08	1,095,123,258	0	50.8192	2,154,938,571	2012-01-31
3446	2012-02-07	1,095,123,258	80,000	50.8192	2,154,938,571	2012-01-31
3447	2012-02-06	1,095,043,258	0	50.8155	2,154,938,571	2012-01-31
3448	2012-02-03	1,095,043,258	0	50.8155	2,154,938,571	2012-01-31
3449	2012-02-02	1,095,043,258	0	50.8155	2,154,938,571	2012-01-31
3450	2012-02-01	1,095,043,258	2,000,000	50.8155	2,154,938,571	2012-01-31
3451	2012-01-31	1,093,043,258	0	50.7227	2,154,938,571	2012-01-31
3452	2012-01-30	1,093,043,258	0	50.7227	2,154,938,571	2011-12-31
3453	2012-01-27	1,093,043,258	0	50.7227	2,154,938,571	2011-12-31
3454	2012-01-26	1,093,043,258	-296,000	50.7227	2,154,938,571	2011-12-31
3455	2012-01-20	1,093,339,258	0	50.7364	2,154,938,571	2011-12-31
3456	2012-01-19	1,093,339,258	8,000	50.7364	2,154,938,571	2011-12-31
3457	2012-01-18	1,093,331,258	-17,600	50.7361	2,154,938,571	2011-12-31
3458	2012-01-17	1,093,348,858	-160,000	50.7369	2,154,938,571	2011-12-31
3459	2012-01-16	1,093,508,858	80,000	50.7443	2,154,938,571	2011-12-31
3460	2012-01-13	1,093,428,858	0	50.7406	2,154,938,571	2011-12-31
3461	2012-01-12	1,093,428,858	-79,971	50.7406	2,154,938,571	2011-12-31
3462	2012-01-11	1,093,508,829	-40,000	50.7443	2,154,938,571	2011-12-31
3463	2012-01-10	1,093,548,829	48,000	50.7462	2,154,938,571	2011-12-31
3464	2012-01-09	1,093,500,829	88,290	50.7439	2,154,938,571	2011-12-31
3465	2012-01-06	1,093,412,539	0	50.7398	2,154,938,571	2011-12-31
3466	2012-01-05	1,093,412,539	7,461	50.7398	2,154,938,571	2011-12-31
3467	2012-01-04	1,093,405,078	3,200	50.7395	2,154,938,571	2011-12-31
3468	2012-01-03	1,093,401,878	0	50.7394	2,154,938,571	2011-12-31
3469	2011-12-30	1,093,401,878	0	50.7394	2,154,938,571	2011-11-30
3470	2011-12-29	1,093,401,878	0	50.7394	2,154,938,571	2011-11-30
3471	2011-12-28	1,093,401,878	0	50.7394	2,154,938,571	2011-11-30
3472	2011-12-23	1,093,401,878	0	50.7394	2,154,938,571	2011-11-30
3473	2011-12-22	1,093,401,878	48,000	50.7394	2,154,938,571	2011-11-30
3474	2011-12-21	1,093,353,878	104,000	50.7371	2,154,938,571	2011-11-30
3475	2011-12-20	1,093,249,878	225,600	50.7323	2,154,938,571	2011-11-30
3476	2011-12-19	1,093,024,278	0	50.7218	2,154,938,571	2011-11-30
3477	2011-12-16	1,093,024,278	0	50.7218	2,154,938,571	2011-11-30
3478	2011-12-15	1,093,024,278	24,000	50.7218	2,154,938,571	2011-11-30
3479	2011-12-14	1,093,000,278	4,000	50.7207	2,154,938,571	2011-11-30
3480	2011-12-13	1,092,996,278	8,000	50.7205	2,154,938,571	2011-11-30
3481	2011-12-12	1,092,988,278	14,458	50.7202	2,154,938,571	2011-11-30
3482	2011-12-09	1,092,973,820	11,600	50.7195	2,154,938,571	2011-11-30
3483	2011-12-08	1,092,962,220	6,400	50.7190	2,154,938,571	2011-11-30
3484	2011-12-07	1,092,955,820	244,000	50.7187	2,154,938,571	2011-11-30
3485	2011-12-06	1,092,711,820	717,600	50.7073	2,154,938,571	2011-11-30
3486	2011-12-05	1,091,994,220	-393,171	50.6740	2,154,938,571	2011-11-30
3487	2011-12-02	1,092,387,391	-256,000	50.6923	2,154,938,571	2011-11-30
3488	2011-12-01	1,092,643,391	-100,800	50.7042	2,154,938,571	2011-11-30
3489	2011-11-30	1,092,744,191	-4,800	50.7088	2,154,938,571	2011-11-30
3490	2011-11-29	1,092,748,991	-176,000	50.7091	2,154,938,571	2011-10-31
3491	2011-11-28	1,092,924,991	-224,829	50.7172	2,154,938,571	2011-10-31
3492	2011-11-25	1,093,149,820	-624,000	50.7277	2,154,938,571	2011-10-31
3493	2011-11-24	1,093,773,820	1,180,000	50.7566	2,154,938,571	2011-10-31
3494	2011-11-23	1,092,593,820	352,000	50.7019	2,154,938,571	2011-10-31
3495	2011-11-22	1,092,241,820	24,000	50.6855	2,154,938,571	2011-10-31
3496	2011-11-21	1,092,217,820	8,000	50.6844	2,154,938,571	2011-10-31
3497	2011-11-18	1,092,209,820	-200,000	50.6840	2,154,938,571	2011-10-31
3498	2011-11-17	1,092,409,820	16,000	50.6933	2,154,938,571	2011-10-31
3499	2011-11-16	1,092,393,820	-144,000	50.6926	2,154,938,571	2011-10-31
3500	2011-11-15	1,092,537,820	4,000	50.6993	2,154,938,571	2011-10-31
3501	2011-11-14	1,092,533,820	-48,000	50.6991	2,154,938,571	2011-10-31
3502	2011-11-11	1,092,581,820	-181,600	50.7013	2,154,938,571	2011-10-31
3503	2011-11-10	1,092,763,420	-56,000	50.7097	2,154,938,571	2011-10-31
3504	2011-11-09	1,092,819,420	200,000	50.7123	2,154,938,571	2011-10-31
3505	2011-11-08	1,092,619,420	-792,000	50.7030	2,154,938,571	2011-10-31
3506	2011-11-07	1,093,411,420	496,000	50.7398	2,154,938,571	2011-10-31
3507	2011-11-04	1,092,915,420	-181,600	50.7168	2,154,938,571	2011-10-31
3508	2011-11-03	1,093,097,020	-200,000	50.7252	2,154,938,571	2011-10-31
3509	2011-11-02	1,093,297,020	31,200	50.7345	2,154,938,571	2011-10-31
3510	2011-11-01	1,093,265,820	-272,000	50.7330	2,154,938,571	2011-10-31
3511	2011-10-31	1,093,537,820	928,000	50.7457	2,154,938,571	2011-10-31
3512	2011-10-28	1,092,609,820	-142,400	50.7026	2,154,938,571	2011-09-30
3513	2011-10-27	1,092,752,220	40,000	50.7092	2,154,938,571	2011-09-30
3514	2011-10-26	1,092,712,220	20,000	50.7073	2,154,938,571	2011-09-30
3515	2011-10-25	1,092,692,220	-112,000	50.7064	2,154,938,571	2011-09-30
3516	2011-10-24	1,092,804,220	-237,600	50.7116	2,154,938,571	2011-09-30
3517	2011-10-21	1,093,041,820	-544,000	50.7226	2,154,938,571	2011-09-30
3518	2011-10-20	1,093,585,820	24,000	50.7479	2,154,938,571	2011-09-30
3519	2011-10-19	1,093,561,820	8,000	50.7468	2,154,938,571	2011-09-30
3520	2011-10-18	1,093,553,820	-8,000	50.7464	2,154,938,571	2011-09-30
3521	2011-10-17	1,093,561,820	2,400	50.7468	2,154,938,571	2011-09-30
3522	2011-10-14	1,093,559,420	16,000	50.7467	2,154,938,571	2011-09-30
3523	2011-10-13	1,093,543,420	155,200	50.7459	2,154,938,571	2011-09-30
3524	2011-10-12	1,093,388,220	-80,000	50.7387	2,154,938,571	2011-09-30
3525	2011-10-11	1,093,468,220	56,000	50.7424	2,154,938,571	2011-09-30
3526	2011-10-10	1,093,412,220	24,000	50.7398	2,154,938,571	2011-09-30
3527	2011-10-07	1,093,388,220	-200,000	50.7387	2,154,938,571	2011-09-30
3528	2011-10-06	1,093,588,220	-1,201,600	50.7480	2,154,938,571	2011-09-30
3529	2011-10-04	1,094,789,820	0	50.8038	2,154,938,571	2011-09-30
3530	2011-10-03	1,094,789,820	0	50.8038	2,154,938,571	2011-09-30
3531	2011-09-30	1,094,789,820	0	50.8038	2,154,938,571	2011-09-30
3532	2011-09-29	1,094,789,820	0	50.8038	2,154,938,571	2011-08-31
3533	2011-09-28	1,094,789,820	-56,000	50.8038	2,154,938,571	2011-08-31
3534	2011-09-27	1,094,845,820	-104,000	50.8064	2,154,938,571	2011-08-31
3535	2011-09-26	1,094,949,820	-384,000	50.8112	2,154,938,571	2011-08-31
3536	2011-09-23	1,095,333,820	16,000	50.8290	2,154,938,571	2011-08-31
3537	2011-09-22	1,095,317,820	80,829	50.8283	2,154,938,571	2011-08-31
3538	2011-09-21	1,095,236,991	100,000	50.8245	2,154,938,571	2011-08-31
3539	2011-09-20	1,095,136,991	-80,000	50.8199	2,154,938,571	2011-08-31
3540	2011-09-19	1,095,216,991	0	50.8236	2,154,938,571	2011-08-31
3541	2011-09-16	1,095,216,991	-216,000	50.8236	2,154,938,571	2011-08-31
3542	2011-09-15	1,095,432,991	0	50.8336	2,154,938,571	2011-08-31
3543	2011-09-14	1,095,432,991	80,000	50.8336	2,154,938,571	2011-08-31
3544	2011-09-12	1,095,352,991	-48,000	50.8299	2,154,938,571	2011-08-31
3545	2011-09-09	1,095,400,991	0	50.8321	2,154,938,571	2011-08-31
3546	2011-09-08	1,095,400,991	-152,000	50.8321	2,154,938,571	2011-08-31
3547	2011-09-07	1,095,552,991	32,829	50.8392	2,154,938,571	2011-08-31
3548	2011-09-06	1,095,520,162	424,000	50.8377	2,154,938,571	2011-08-31
3549	2011-09-05	1,095,096,162	208,000	50.8180	2,154,938,571	2011-08-31
3550	2011-09-02	1,094,888,162	432,000	50.8083	2,154,938,571	2011-08-31
3551	2011-09-01	1,094,456,162	64,000	50.7883	2,154,938,571	2011-08-31
3552	2011-08-31	1,094,392,162	8,000	50.7853	2,154,938,571	2011-08-31
3553	2011-08-30	1,094,384,162	8,000	50.7849	2,154,938,571	2011-07-31
3554	2011-08-29	1,094,376,162	8,000	50.7846	2,154,938,571	2011-07-31
3555	2011-08-26	1,094,368,162	-224,000	50.7842	2,154,938,571	2011-07-31
3556	2011-08-25	1,094,592,162	-8,000	50.7946	2,154,938,571	2011-07-31
3557	2011-08-24	1,094,600,162	0	50.7950	2,154,938,571	2011-07-31
3558	2011-08-23	1,094,600,162	0	50.7950	2,154,938,571	2011-07-31
3559	2011-08-22	1,094,600,162	1,076,000	50.7950	2,154,938,571	2011-07-31
3560	2011-08-19	1,093,524,162	320,000	50.7450	2,154,938,571	2011-07-31
3561	2011-08-18	1,093,204,162	968,000	50.7302	2,154,938,571	2011-07-31
3562	2011-08-17	1,092,236,162	528,000	50.6853	2,154,938,571	2011-07-31
3563	2011-08-16	1,091,708,162	32,000	50.6608	2,154,938,571	2011-07-31
3564	2011-08-15	1,091,676,162	392,000	50.6593	2,154,938,571	2011-07-31
3565	2011-08-12	1,091,284,162	88,000	50.6411	2,154,938,571	2011-07-31
3566	2011-08-11	1,091,196,162	8,800	50.6370	2,154,938,571	2011-07-31
3567	2011-08-10	1,091,187,362	-96,000	50.6366	2,154,938,571	2011-07-31
3568	2011-08-09	1,091,283,362	248,000	50.6410	2,154,938,571	2011-07-31
3569	2011-08-08	1,091,035,362	0	50.6295	2,154,938,571	2011-07-31
3570	2011-08-05	1,091,035,362	368,000	50.6295	2,154,938,571	2011-07-31
3571	2011-08-04	1,090,667,362	64,000	50.6125	2,154,938,571	2011-07-31
3572	2011-08-03	1,090,603,362	25,948	50.6095	2,154,938,571	2011-07-31
3573	2011-08-02	1,090,577,414	-24,800	50.6083	2,154,938,571	2011-07-31
3574	2011-08-01	1,090,602,214	1,600	50.6094	2,154,938,571	2011-07-31
3575	2011-07-29	1,090,600,614	8,000	50.6094	2,154,938,571	2011-06-30
3576	2011-07-28	1,090,592,614	0	50.6090	2,154,938,571	2011-06-30
3577	2011-07-27	1,090,592,614	-36,000	50.6090	2,154,938,571	2011-06-30
3578	2011-07-26	1,090,628,614	0	50.6107	2,154,938,571	2011-06-30
3579	2011-07-25	1,090,628,614	-8,000	50.6107	2,154,938,571	2011-06-30
3580	2011-07-22	1,090,636,614	0	50.6110	2,154,938,571	2011-06-30
3581	2011-07-21	1,090,636,614	1,600	50.6110	2,154,938,571	2011-06-30
3582	2011-07-20	1,090,635,014	-640,000	50.6110	2,154,938,571	2011-06-30
3583	2011-07-19	1,091,275,014	6,974	50.6407	2,154,938,571	2011-06-30
3584	2011-07-18	1,091,268,040	1,039,200	50.6403	2,154,938,571	2011-06-30
3585	2011-07-15	1,090,228,840	-20,000	50.5921	2,154,938,571	2011-06-30
3586	2011-07-14	1,090,248,840	-600,000	50.5930	2,154,938,571	2011-06-30
3587	2011-07-13	1,090,848,840	0	50.6209	2,154,938,571	2011-06-30
3588	2011-07-12	1,090,848,840	-180,000	50.6209	2,154,938,571	2011-06-30
3589	2011-07-11	1,091,028,840	-160,000	50.6292	2,154,938,571	2011-06-30
3590	2011-07-08	1,091,188,840	128,000	50.6367	2,154,938,571	2011-06-30
3591	2011-07-07	1,091,060,840	64,000	50.6307	2,154,938,571	2011-06-30
3592	2011-07-06	1,090,996,840	104,000	50.6277	2,154,938,571	2011-06-30
3593	2011-07-05	1,090,892,840	96,000	50.6229	2,154,938,571	2011-06-30
3594	2011-07-04	1,090,796,840	170,400	50.6185	2,154,938,571	2011-06-30
3595	2011-06-30	1,090,626,440	0	50.6106	2,154,938,571	2011-06-30
3596	2011-06-29	1,090,626,440	112,000	50.6106	2,154,938,571	2011-05-31
3597	2011-06-28	1,090,514,440	8,000	50.6054	2,154,938,571	2011-05-31
3598	2011-06-27	1,090,506,440	-24,000	50.6050	2,154,938,571	2011-05-31
3599	2011-06-24	1,090,530,440	1,235,316	50.6061	2,154,938,571	2011-05-31
3600	2011-06-23	1,089,295,124	0	50.5488	2,154,938,571	2011-05-31
3601	2011-06-22	1,089,295,124	-24,000	50.5488	2,154,938,571	2011-05-31
3602	2011-06-21	1,089,319,124	0	50.5499	2,154,938,571	2011-05-31
3603	2011-06-20	1,089,319,124	-64,000	50.5499	2,154,938,571	2011-05-31
3604	2011-06-17	1,089,383,124	244,000	50.5529	2,154,938,571	2011-05-31
3605	2011-06-16	1,089,139,124	0	50.5415	2,154,938,571	2011-05-31
3606	2011-06-15	1,089,139,124	64,000	50.5415	2,154,938,571	2011-05-31
3607	2011-06-14	1,089,075,124	224,000	50.5386	2,154,938,571	2011-05-31
3608	2011-06-13	1,088,851,124	30,400	50.5282	2,154,938,571	2011-05-31
3609	2011-06-10	1,088,820,724	96,000	50.5268	2,154,938,571	2011-05-31
3610	2011-06-09	1,088,724,724	152,000	50.5223	2,154,938,571	2011-05-31
3611	2011-06-08	1,088,572,724	4,800	50.5153	2,154,938,571	2011-05-31
3612	2011-06-07	1,088,567,924	-336,000	50.5150	2,154,938,571	2011-05-31
3613	2011-06-03	1,088,903,924	59,200	50.5306	2,154,938,571	2011-05-31
3614	2011-06-02	1,088,844,724	24,000	50.5279	2,154,938,571	2011-05-31
3615	2011-06-01	1,088,820,724	64,000	50.5268	2,154,938,571	2011-05-31
3616	2011-05-31	1,088,756,724	42,487	50.5238	2,154,938,571	2011-05-31
3617	2011-05-30	1,088,714,237	16,232	50.5218	2,154,938,571	2011-04-30
3618	2011-05-27	1,088,698,005	0	50.5211	2,154,938,571	2011-04-30
3619	2011-05-26	1,088,698,005	0	50.5211	2,154,938,571	2011-04-30
3620	2011-05-25	1,088,698,005	1,658	50.5211	2,154,938,571	2011-04-30
3621	2011-05-24	1,088,696,347	0	50.5210	2,154,938,571	2011-04-30
3622	2011-05-23	1,088,696,347	0	50.5210	2,154,938,571	2011-04-30
3623	2011-05-20	1,088,696,347	602,777	50.5210	2,154,938,571	2011-04-30
3624	2011-05-19	1,088,093,570	-200,000	50.4930	2,154,938,571	2011-04-30
3625	2011-05-18	1,088,293,570	218,400	50.5023	2,154,938,571	2011-04-30
3626	2011-05-17	1,088,075,170	800,000	50.4922	2,154,938,571	2011-04-30
3627	2011-05-16	1,087,275,170	408,000	50.4550	2,154,938,571	2011-04-30
3628	2011-05-13	1,086,867,170	-64,000	50.4361	2,154,938,571	2011-04-30
3629	2011-05-12	1,086,931,170	36,800	50.4391	2,154,938,571	2011-04-30
3630	2011-05-11	1,086,894,370	56,000	50.4374	2,154,938,571	2011-04-30
3631	2011-05-09	1,086,838,370	432,000	50.4348	2,154,938,571	2011-04-30
3632	2011-05-06	1,086,406,370	-256,000	50.4147	2,154,938,571	2011-04-30
3633	2011-05-05	1,086,662,370	256,000	50.4266	2,154,938,571	2011-04-30
3634	2011-05-04	1,086,406,370	0	50.4147	2,154,938,571	2011-04-30
3635	2011-05-03	1,086,406,370	-16,000	50.4147	2,154,938,571	2011-04-30
3636	2011-04-29	1,086,422,370	56,000	50.4155	2,154,938,571	2011-03-31
3637	2011-04-28	1,086,366,370	90,400	50.4129	2,154,938,571	2011-03-31
3638	2011-04-27	1,086,275,970	72,000	50.4087	2,154,938,571	2011-03-31
3639	2011-04-26	1,086,203,970	0	50.4053	2,154,938,571	2011-03-31
3640	2011-04-21	1,086,203,970	0	50.4053	2,154,938,571	2011-03-31
3641	2011-04-20	1,086,203,970	-165,600	50.4053	2,154,938,571	2011-03-31
3642	2011-04-19	1,086,369,570	188,887	50.4130	2,154,938,571	2011-03-31
3643	2011-04-18	1,086,180,683	9,600	50.4043	2,154,938,571	2011-03-31
3644	2011-04-15	1,086,171,083	158,400	50.4038	2,154,938,571	2011-03-31
3645	2011-04-14	1,086,012,683	-120,000	50.3965	2,154,938,571	2011-03-31
3646	2011-04-13	1,086,132,683	-712,000	50.4020	2,154,938,571	2011-03-31
3647	2011-04-12	1,086,844,683	0	50.4351	2,154,938,571	2011-03-31
3648	2011-04-11	1,086,844,683	341,600	50.4351	2,154,938,571	2011-03-31
3649	2011-04-08	1,086,503,083	-239,200	50.4192	2,154,938,571	2011-03-31
3650	2011-04-07	1,086,742,283	785,600	50.4303	2,154,938,571	2011-03-31
3651	2011-04-06	1,085,956,683	100,000	50.3939	2,154,938,571	2011-03-31
3652	2011-04-04	1,085,856,683	83,200	50.3892	2,154,938,571	2011-03-31
3653	2011-04-01	1,085,773,483	18,487	50.3854	2,154,938,571	2011-03-31
3654	2011-03-31	1,085,754,996	304,000	50.3845	2,154,938,571	2011-03-31
3655	2011-03-30	1,085,450,996	-610,313	50.3704	2,154,938,571	2011-02-28
3656	2011-03-29	1,086,061,309	256,000	50.3987	2,154,938,571	2011-02-28
3657	2011-03-28	1,085,805,309	56,000	50.3868	2,154,938,571	2011-02-28
3658	2011-03-25	1,085,749,309	0	50.3842	2,154,938,571	2011-02-28
3659	2011-03-24	1,085,749,309	0	50.3842	2,154,938,571	2011-02-28
3660	2011-03-23	1,085,749,309	580,000	50.3842	2,154,938,571	2011-02-28
3661	2011-03-22	1,085,169,309	3,229	50.3573	2,154,938,571	2011-02-28
3662	2011-03-21	1,085,166,080	144,000	50.3572	2,154,938,571	2011-02-28
3663	2011-03-18	1,085,022,080	126,400	50.3505	2,154,938,571	2011-02-28
3664	2011-03-17	1,084,895,680	1,458,400	50.3446	2,154,938,571	2011-02-28
3665	2011-03-16	1,083,437,280	17,600	50.2769	2,154,938,571	2011-02-28
3666	2011-03-15	1,083,419,680	390,000	50.2761	2,154,938,571	2011-02-28
3667	2011-03-14	1,083,029,680	168,000	50.2580	2,154,938,571	2011-02-28
3668	2011-03-11	1,082,861,680	366,043	50.2502	2,154,938,571	2011-02-28
3669	2011-03-10	1,082,495,637	-146,342	50.2332	2,154,938,571	2011-02-28
3670	2011-03-09	1,082,641,979	400,000	50.2400	2,154,938,571	2011-02-28
3671	2011-03-08	1,082,241,979	8,000	50.2215	2,154,938,571	2011-02-28
3672	2011-03-07	1,082,233,979	280,000	50.2211	2,154,938,571	2011-02-28
3673	2011-03-04	1,081,953,979	155,200	50.2081	2,154,938,571	2011-02-28
3674	2011-03-03	1,081,798,779	12,000	50.2009	2,154,938,571	2011-02-28
3675	2011-03-02	1,081,786,779	1,151,200	50.2004	2,154,938,571	2011-02-28
3676	2011-03-01	1,080,635,579	72,000	50.1469	2,154,938,571	2011-02-28
3677	2011-02-28	1,080,563,579	608,000	50.1436	2,154,938,571	2011-02-28
3678	2011-02-25	1,079,955,579	40,000	50.1154	2,154,938,571	2011-01-31
3679	2011-02-24	1,079,915,579	312,000	50.1135	2,154,938,571	2011-01-31
3680	2011-02-23	1,079,603,579	7,600	50.0990	2,154,938,571	2011-01-31
3681	2011-02-22	1,079,595,979	1,311,229	50.0987	2,154,938,571	2011-01-31
3682	2011-02-21	1,078,284,750	22,400	50.0378	2,154,938,571	2011-01-31
3683	2011-02-18	1,078,262,350	120,000	50.0368	2,154,938,571	2011-01-31
3684	2011-02-17	1,078,142,350	51,200	50.0312	2,154,938,571	2011-01-31
3685	2011-02-16	1,078,091,150	16,000	50.0289	2,154,938,571	2011-01-31
3686	2011-02-15	1,078,075,150	-127,200	50.0281	2,154,938,571	2011-01-31
3687	2011-02-14	1,078,202,350	848,800	50.0340	2,154,938,571	2011-01-31
3688	2011-02-11	1,077,353,550	-104,000	49.9946	2,154,938,571	2011-01-31
3689	2011-02-10	1,077,457,550	48,000	49.9995	2,154,938,571	2011-01-31
3690	2011-02-09	1,077,409,550	72,000	49.9972	2,154,938,571	2011-01-31
3691	2011-02-08	1,077,337,550	476,000	49.9939	2,154,938,571	2011-01-31
3692	2011-02-07	1,076,861,550	94,400	49.9718	2,154,938,571	2011-01-31
3693	2011-02-02	1,076,767,150	0	49.9674	2,154,938,571	2011-01-31
3694	2011-02-01	1,076,767,150	276,000	49.9674	2,154,938,571	2011-01-31
3695	2011-01-31	1,076,491,150	-40,000	49.9546	2,154,938,571	2011-01-31
3696	2011-01-28	1,076,531,150	96,000	49.9565	2,154,938,571	2010-12-31
3697	2011-01-27	1,076,435,150	33,600	49.9520	2,154,938,571	2010-12-31
3698	2011-01-26	1,076,401,550	9,600	49.9505	2,154,938,571	2010-12-31
3699	2011-01-25	1,076,391,950	64,000	49.9500	2,154,938,571	2010-12-31
3700	2011-01-24	1,076,327,950	54,400	49.9470	2,154,938,571	2010-12-31
3701	2011-01-21	1,076,273,550	-1,000,000	49.9445	2,154,938,571	2010-12-31
3702	2011-01-20	1,077,273,550	-400,000	49.9909	2,154,938,571	2010-12-31
3703	2011-01-19	1,077,673,550	9,600	50.0095	2,154,938,571	2010-12-31
3704	2011-01-18	1,077,663,950	109,629	50.0090	2,154,938,571	2010-12-31
3705	2011-01-17	1,077,554,321	90,945	50.0039	2,154,938,571	2010-12-31
3706	2011-01-14	1,077,463,376	-40,000	49.9997	2,154,938,571	2010-12-31
3707	2011-01-13	1,077,503,376	32,000	50.0016	2,154,938,571	2010-12-31
3708	2011-01-12	1,077,471,376	344,000	50.0001	2,154,938,571	2010-12-31
3709	2011-01-11	1,077,127,376	48,829	49.9841	2,154,938,571	2010-12-31
3710	2011-01-10	1,077,078,547	0	49.9819	2,154,938,571	2010-12-31
3711	2011-01-07	1,077,078,547	-16,000	49.9819	2,154,938,571	2010-12-31
3712	2011-01-06	1,077,094,547	728,000	49.9826	2,154,938,571	2010-12-31
3713	2011-01-05	1,076,366,547	0	49.9488	2,154,938,571	2010-12-31
3714	2011-01-04	1,076,366,547	-136,000	49.9488	2,154,938,571	2010-12-31
3715	2011-01-03	1,076,502,547	-8,000	49.9551	2,154,938,571	2010-12-31
3716	2010-12-31	1,076,510,547	0	49.9555	2,154,938,571	2010-12-31
3717	2010-12-30	1,076,510,547	993,600	49.9555	2,154,938,571	2010-11-30
3718	2010-12-29	1,075,516,947	515,730	49.9094	2,154,938,571	2010-11-30
3719	2010-12-28	1,075,001,217	-888,000	49.8855	2,154,938,571	2010-11-30
3720	2010-12-24	1,075,889,217	2,400	49.9267	2,154,938,571	2010-11-30
3721	2010-12-23	1,075,886,817	-160,000	49.9266	2,154,938,571	2010-11-30
3722	2010-12-22	1,076,046,817	-186,400	49.9340	2,154,938,571	2010-11-30
3723	2010-12-21	1,076,233,217	800	49.9426	2,154,938,571	2010-11-30
3724	2010-12-20	1,076,232,417	800	49.9426	2,154,938,571	2010-11-30
3725	2010-12-17	1,076,231,617	-1,449,484	49.9426	2,154,938,571	2010-11-30
3726	2010-12-16	1,077,681,101	-328,000	50.0098	2,154,938,571	2010-11-30
3727	2010-12-15	1,078,009,101	976,000	50.0251	2,154,938,571	2010-11-30
3728	2010-12-14	1,077,033,101	-177,513	49.9798	2,154,938,571	2010-11-30
3729	2010-12-13	1,077,210,614	145	49.9880	2,154,938,571	2010-11-30
3730	2010-12-10	1,077,210,469	2,591,200	49.9880	2,154,938,571	2010-11-30
3731	2010-12-09	1,074,619,269	1,489,068	49.8677	2,154,938,571	2010-11-30
3732	2010-12-08	1,073,130,201	120,800	49.7986	2,154,938,571	2010-11-30
3733	2010-12-07	1,073,009,401	192,000	49.7930	2,154,938,571	2010-11-30
3734	2010-12-06	1,072,817,401	1,069,922	49.7841	2,154,938,571	2010-11-30
3735	2010-12-03	1,071,747,479	432,000	49.7345	2,154,938,571	2010-11-30
3736	2010-12-02	1,071,315,479	-96,000	49.7144	2,154,938,571	2010-11-30
3737	2010-12-01	1,071,411,479	-320,000	49.7189	2,154,938,571	2010-11-30
3738	2010-11-30	1,071,731,479	536,000	49.7337	2,154,938,571	2010-11-30
3739	2010-11-29	1,071,195,479	16,000	49.7089	2,154,938,571	2010-10-31
3740	2010-11-26	1,071,179,479	-176,000	49.7081	2,154,938,571	2010-10-31
3741	2010-11-25	1,071,355,479	-387,200	49.7163	2,154,938,571	2010-10-31
3742	2010-11-24	1,071,742,679	-1,340,000	49.7343	2,154,938,571	2010-10-31
3743	2010-11-23	1,073,082,679	88,000	49.7964	2,154,938,571	2010-10-31
3744	2010-11-22	1,072,994,679	-264,000	49.7924	2,154,938,571	2010-10-31
3745	2010-11-19	1,073,258,679	416,000	49.8046	2,154,938,571	2010-10-31
3746	2010-11-18	1,072,842,679	-144,000	49.7853	2,154,938,571	2010-10-31
3747	2010-11-17	1,072,986,679	-912,000	49.7920	2,154,938,571	2010-10-31
3748	2010-11-16	1,073,898,679	-1,848,759	49.8343	2,154,938,571	2010-10-31
3749	2010-11-15	1,075,747,438	1,963,000	49.9201	2,154,938,571	2010-10-31
3750	2010-11-12	1,073,784,438	-996,000	49.8290	2,154,938,571	2010-10-31
3751	2010-11-11	1,074,780,438	2,217,600	49.8752	2,154,938,571	2010-10-31
3752	2010-11-10	1,072,562,838	-1,888,000	49.7723	2,154,938,571	2010-10-31
3753	2010-11-09	1,074,450,838	-876,684	49.8599	2,154,938,571	2010-10-31
3754	2010-11-08	1,075,327,522	-1,165,513	49.9006	2,154,938,571	2010-10-31
3755	2010-11-05	1,076,493,035	-2,130,400	49.9547	2,154,938,571	2010-10-31
3756	2010-11-04	1,078,623,435	188,800	50.0536	2,154,938,571	2010-10-31
3757	2010-11-03	1,078,434,635	88,041	50.0448	2,154,938,571	2010-10-31
3758	2010-11-02	1,078,346,594	-1,222,400	50.0407	2,154,938,571	2010-10-31
3759	2010-11-01	1,079,568,994	966,400	50.0974	2,154,938,571	2010-10-31
3760	2010-10-29	1,078,602,594	200,000	50.0526	2,154,938,571	2010-10-21
3761	2010-10-28	1,078,402,594	801,600	50.0433	2,154,938,571	2010-10-21
3762	2010-10-27	1,077,600,994	-2,554,000	50.0061	2,154,938,571	2010-10-21
3763	2010-10-26	1,080,154,994	-2,933,600	50.1246	2,154,938,571	2010-10-21
3764	2010-10-25	1,083,088,594	-268,000	50.2608	2,154,938,571	2010-10-21
3765	2010-10-22	1,083,356,594	-632,000	50.2732	2,154,938,571	2010-10-21
3766	2010-10-21	1,083,988,594	-1,452,684	50.3025	2,154,938,571	2010-10-21
3767	2010-10-20	1,085,441,278	656,000	51.8128	2,094,928,497	2010-10-19
3768	2010-10-19	1,084,785,278	-365,513	51.7815	2,094,928,497	2010-10-19
3769	2010-10-18	1,085,150,791	3,055,200	62.1532	1,745,928,497	2010-09-30
3770	2010-10-15	1,082,095,591	-3,057,600	61.9782	1,745,928,497	2010-09-30
3771	2010-10-14	1,085,153,191	-3,000	62.1534	1,745,928,497	2010-09-30
3772	2010-10-13	1,085,156,191	-696,000	62.1535	1,745,928,497	2010-09-30
3773	2010-10-12	1,085,852,191	-88,000	62.1934	1,745,928,497	2010-09-30
3774	2010-10-11	1,085,940,191	184,000	62.1984	1,745,928,497	2010-09-30
3775	2010-10-08	1,085,756,191	-627,200	62.1879	1,745,928,497	2010-09-30
3776	2010-10-07	1,086,383,391	-336,000	62.2238	1,745,928,497	2010-09-30
3777	2010-10-06	1,086,719,391	-358,400	62.2431	1,745,928,497	2010-09-30
3778	2010-10-05	1,087,077,791	807,229	62.2636	1,745,928,497	2010-09-30
3779	2010-10-04	1,086,270,562	-16,000	62.2174	1,745,928,497	2010-09-30
3780	2010-09-30	1,086,286,562	-707,884	62.2183	1,745,928,497	2010-09-30
3781	2010-09-29	1,086,994,446	-1,424,000	62.2588	1,745,928,497	2010-09-10
3782	2010-09-28	1,088,418,446	-456,000	62.3404	1,745,928,497	2010-09-10
3783	2010-09-27	1,088,874,446	-368,000	62.3665	1,745,928,497	2010-09-10
3784	2010-09-24	1,089,242,446	300,384,000	62.3876	1,745,928,497	2010-09-10
3785	2010-09-22	788,858,446	2,480,000	45.1827	1,745,928,497	2010-09-10
3786	2010-09-21	786,378,446	-1,030,342	45.0407	1,745,928,497	2010-09-10
3787	2010-09-20	787,408,788	295,986,086	45.0997	1,745,928,497	2010-09-10
3788	2010-09-17	491,422,702	-338,400	28.1468	1,745,928,497	2010-09-10
3789	2010-09-16	491,761,102	-1,267,200	28.1662	1,745,928,497	2010-09-10
3790	2010-09-15	493,028,302	-136,000	28.2387	1,745,928,497	2010-09-10
3791	2010-09-14	493,164,302	59,200	28.2465	1,745,928,497	2010-09-10
3792	2010-09-13	493,105,102	120,000	28.2431	1,745,928,497	2010-09-10
3793	2010-09-10	492,985,102	0	28.2363	1,745,928,497	2010-09-10
3794	2010-09-09	492,985,102	-65,600	35.3905	1,392,987,321	2010-08-31
3795	2010-09-08	493,050,702	-1,171	35.3952	1,392,987,321	2010-08-31
3796	2010-09-07	493,051,873	67,000	35.3953	1,392,987,321	2010-08-31
3797	2010-09-06	492,984,873	48,000	35.3905	1,392,987,321	2010-08-31
3798	2010-09-03	492,936,873	264,000	35.3870	1,392,987,321	2010-08-31
3799	2010-09-02	492,672,873	0	35.3681	1,392,987,321	2010-08-31
3800	2010-09-01	492,672,873	128,000	35.3681	1,392,987,321	2010-08-31
3801	2010-08-31	492,544,873	-1,750,400	35.3589	1,392,987,321	2010-08-31
3802	2010-08-30	494,295,273	8,000	35.4845	1,392,987,321	2010-07-31
3803	2010-08-27	494,287,273	216,000	35.4840	1,392,987,321	2010-07-31
3804	2010-08-26	494,071,273	1,008,000	35.4685	1,392,987,321	2010-07-31
3805	2010-08-25	493,063,273	448,000	35.3961	1,392,987,321	2010-07-31
3806	2010-08-24	492,615,273	1,208,000	35.3639	1,392,987,321	2010-07-31
3807	2010-08-23	491,407,273	488,000	35.2772	1,392,987,321	2010-07-31
3808	2010-08-20	490,919,273	0	35.2422	1,392,987,321	2010-07-31
3809	2010-08-19	490,919,273	632,000	35.2422	1,392,987,321	2010-07-31
3810	2010-08-18	490,287,273	24,829	35.1968	1,392,987,321	2010-07-31
3811	2010-08-17	490,262,444	11,200	35.1950	1,392,987,321	2010-07-31
3812	2010-08-16	490,251,244	-400,000	35.1942	1,392,987,321	2010-07-31
3813	2010-08-13	490,651,244	48,800	35.2230	1,392,987,321	2010-07-31
3814	2010-08-12	490,602,444	472,000	35.2194	1,392,987,321	2010-07-31
3815	2010-08-11	490,130,444	-733,600	35.1856	1,392,987,321	2010-07-31
3816	2010-08-10	490,864,044	-24,000	35.2382	1,392,987,321	2010-07-31
3817	2010-08-09	490,888,044	-104,000	35.2400	1,392,987,321	2010-07-31
3818	2010-08-06	490,992,044	-1,498,400	35.2474	1,392,987,321	2010-07-31
3819	2010-08-05	492,490,444	-104,000	35.3550	1,392,987,321	2010-07-31
3820	2010-08-04	492,594,444	112,000	35.3624	1,392,987,321	2010-07-31
3821	2010-08-03	492,482,444	-23,200	35.3544	1,392,987,321	2010-07-31
3822	2010-08-02	492,505,644	739,258	35.3561	1,392,987,321	2010-07-31
3823	2010-07-30	491,766,386	-784,000	35.3030	1,392,987,321	2010-06-30
3824	2010-07-29	492,550,386	-24,800	35.3593	1,392,987,321	2010-06-30
3825	2010-07-28	492,575,186	-332,800	35.3611	1,392,987,321	2010-06-30
3826	2010-07-27	492,907,986	2,264,000	35.3850	1,392,987,321	2010-06-30
3827	2010-07-26	490,643,986	-32,000	35.2224	1,392,987,321	2010-06-30
3828	2010-07-23	490,675,986	-40,000	35.2247	1,392,987,321	2010-06-30
3829	2010-07-22	490,715,986	1,229,658	35.2276	1,392,987,321	2010-06-30
3830	2010-07-21	489,486,328	-712,000	35.1393	1,392,987,321	2010-06-30
3831	2010-07-20	490,198,328	-6,400	35.1904	1,392,987,321	2010-06-30
3832	2010-07-19	490,204,728	1,712,000	35.1909	1,392,987,321	2010-06-30
3833	2010-07-16	488,492,728	-504,000	35.0680	1,392,987,321	2010-06-30
3834	2010-07-15	488,996,728	-2,662,400	35.1042	1,392,987,321	2010-06-30
3835	2010-07-14	491,659,128	-552,000	35.2953	1,392,987,321	2010-06-30
3836	2010-07-13	492,211,128	-320,000	35.3349	1,392,987,321	2010-06-30
3837	2010-07-12	492,531,128	-1,232,000	35.3579	1,392,987,321	2010-06-30
3838	2010-07-09	493,763,128	48,600	35.4463	1,392,987,321	2010-06-30
3839	2010-07-08	493,714,528	3,599,400	35.4429	1,392,987,321	2010-06-30
3840	2010-07-07	490,115,128	4,272,829	35.1845	1,392,987,321	2010-06-30
3841	2010-07-06	485,842,299	-24,000	34.8777	1,392,987,321	2010-06-30
3842	2010-07-05	485,866,299	-72,000	34.8794	1,392,987,321	2010-06-30
3843	2010-07-02	485,938,299	400,800	34.8846	1,392,987,321	2010-06-30
3844	2010-06-30	485,537,499	232,000	34.8558	1,392,987,321	2010-06-30
3845	2010-06-29	485,305,499	-208,742	34.8392	1,392,987,321	2010-05-31
3846	2010-06-28	485,514,241	465,600	34.8542	1,392,987,321	2010-05-31
3847	2010-06-25	485,048,641	-2,072,000	34.8208	1,392,987,321	2010-05-31
3848	2010-06-24	487,120,641	1,800,000	34.9695	1,392,987,321	2010-05-31
3849	2010-06-23	485,320,641	144,000	34.8403	1,392,987,321	2010-05-31
3850	2010-06-22	485,176,641	256,000	34.8299	1,392,987,321	2010-05-31
3851	2010-06-21	484,920,641	-7,200	34.8116	1,392,987,321	2010-05-31
3852	2010-06-18	484,927,841	0	34.8121	1,392,987,321	2010-05-31
3853	2010-06-17	484,927,841	170,400	34.8121	1,392,987,321	2010-05-31
3854	2010-06-15	484,757,441	-247,171	34.7998	1,392,987,321	2010-05-31
3855	2010-06-14	485,004,612	-224,000	34.8176	1,392,987,321	2010-05-31
3856	2010-06-11	485,228,612	384,000	34.8337	1,392,987,321	2010-05-31
3857	2010-06-10	484,844,612	-120,000	34.8061	1,392,987,321	2010-05-31
3858	2010-06-09	484,964,612	0	34.8147	1,392,987,321	2010-05-31
3859	2010-06-08	484,964,612	-1,323,200	34.8147	1,392,987,321	2010-05-31
3860	2010-06-07	486,287,812	-128,000	34.9097	1,392,987,321	2010-05-31
3861	2010-06-04	486,415,812	1,482,400	34.9189	1,392,987,321	2010-05-31
3862	2010-06-03	484,933,412	616,000	34.8125	1,392,987,321	2010-05-31
3863	2010-06-02	484,317,412	-76,000	34.7683	1,392,987,321	2010-05-31
3864	2010-06-01	484,393,412	-212,000	34.7737	1,392,987,321	2010-05-31
3865	2010-05-31	484,605,412	-1,040,000	34.7889	1,392,987,321	2010-05-31
3866	2010-05-28	485,645,412	2,344,000	34.8636	1,392,987,321	2010-04-30
3867	2010-05-27	483,301,412	482,093	34.6953	1,392,987,321	2010-04-30
3868	2010-05-26	482,819,319	112,000	34.6607	1,392,987,321	2010-04-30
3869	2010-05-25	482,707,319	-71,171	34.6527	1,392,987,321	2010-04-30
3870	2010-05-24	482,778,490	-295,200	34.6578	1,392,987,321	2010-04-30
3871	2010-05-20	483,073,690	72,000	34.6790	1,392,987,321	2010-04-30
3872	2010-05-19	483,001,690	-16,000	34.6738	1,392,987,321	2010-04-30
3873	2010-05-18	483,017,690	-40,000	34.6750	1,392,987,321	2010-04-30
3874	2010-05-17	483,057,690	-1,360,000	34.6778	1,392,987,321	2010-04-30
3875	2010-05-14	484,417,690	-1,040,000	34.7755	1,392,987,321	2010-04-30
3876	2010-05-13	485,457,690	-3,920,000	34.8501	1,392,987,321	2010-04-30
3877	2010-05-12	489,377,690	-400,000	35.1315	1,392,987,321	2010-04-30
3878	2010-05-11	489,777,690	248,000	35.1602	1,392,987,321	2010-04-30
3879	2010-05-10	489,529,690	-216,000	35.1424	1,392,987,321	2010-04-30
3880	2010-05-07	489,745,690	-690,712	35.1579	1,392,987,321	2010-04-30
3881	2010-05-06	490,436,402	-1,128,000	35.2075	1,392,987,321	2010-04-30
3882	2010-05-05	491,564,402	764,000	35.2885	1,392,987,321	2010-04-30
3883	2010-05-04	490,800,402	1,368,800	35.2337	1,392,987,321	2010-04-30
3884	2010-05-03	489,431,602	-860,800	35.1354	1,392,987,321	2010-04-30
3885	2010-04-30	490,292,402	-302,504	35.1972	1,392,987,321	2010-04-30
3886	2010-04-29	490,594,906	-677,600	35.2189	1,392,987,321	2010-03-31
3887	2010-04-28	491,272,506	1,361,600	35.2676	1,392,987,321	2010-03-31
3888	2010-04-27	489,910,906	162,400	35.1698	1,392,987,321	2010-03-31
3889	2010-04-26	489,748,506	-1,288,000	35.1581	1,392,987,321	2010-03-31
3890	2010-04-23	491,036,506	-1,016,000	35.2506	1,392,987,321	2010-03-31
3891	2010-04-22	492,052,506	264,087	35.3235	1,392,987,321	2010-03-31
3892	2010-04-21	491,788,419	-324,000	35.3046	1,392,987,321	2010-03-31
3893	2010-04-20	492,112,419	5,032,000	35.3278	1,392,987,321	2010-03-31
3894	2010-04-19	487,080,419	1,157,600	34.9666	1,392,987,321	2010-03-31
3895	2010-04-16	485,922,819	-996,800	34.8835	1,392,987,321	2010-03-31
3896	2010-04-15	486,919,619	-1,224,000	34.9551	1,392,987,321	2010-03-31
3897	2010-04-14	488,143,619	-1,904,000	35.0429	1,392,987,321	2010-03-31
3898	2010-04-13	490,047,619	-2,793,600	35.1796	1,392,987,321	2010-03-31
3899	2010-04-12	492,841,219	-1,112,597	35.3802	1,392,987,321	2010-03-31
3900	2010-04-09	493,953,816	2,263,316	35.4600	1,392,987,321	2010-03-31
3901	2010-04-08	491,690,500	-5,358,400	35.2976	1,392,987,321	2010-03-31
3902	2010-04-07	497,048,900	560,829	35.6822	1,392,987,321	2010-03-31
3903	2010-04-01	496,488,071	-488,000	35.6420	1,392,987,321	2010-03-31
3904	2010-03-31	496,976,071	1,240,000	35.6770	1,392,987,321	2010-03-31
3905	2010-03-30	495,736,071	-1,160,597	35.5880	1,392,987,321	2010-03-22
3906	2010-03-29	496,896,668	-3,264,000	35.6713	1,392,987,321	2010-03-22
3907	2010-03-26	500,160,668	-2,656,000	35.9056	1,392,987,321	2010-03-22
3908	2010-03-25	502,816,668	-5,920,800	36.0963	1,392,987,321	2010-03-22
3909	2010-03-24	508,737,468	-3,408,000	36.5213	1,392,987,321	2010-03-22
3910	2010-03-23	512,145,468	-2,996,800	36.7660	1,392,987,321	2010-03-22
3911	2010-03-22	515,142,268	58,676,580	36.9811	1,392,987,321	2010-03-22
3912	2010-03-19	456,465,688	-2,158,400	49.1532	928,658,214	2010-02-28
3913	2010-03-18	458,624,088	-6,197,600	49.3857	928,658,214	2010-02-28
3914	2010-03-17	464,821,688	-1,290,400	50.0530	928,658,214	2010-02-28
3915	2010-03-16	466,112,088	-117,513	50.1920	928,658,214	2010-02-28
3916	2010-03-15	466,229,601	528,000	50.2046	928,658,214	2010-02-28
3917	2010-03-12	465,701,601	-726,284	50.1478	928,658,214	2010-02-28
3918	2010-03-11	466,427,885	153,658	50.2260	928,658,214	2010-02-28
3919	2010-03-10	466,274,227	240,029	50.2095	928,658,214	2010-02-28
3920	2010-03-09	466,034,198	-689,820	50.1836	928,658,214	2010-02-28
3921	2010-03-08	466,724,018	2,853,687	50.2579	928,658,214	2010-02-28
3922	2010-03-05	463,870,331	1,061,600	49.9506	928,658,214	2010-02-28
3923	2010-03-04	462,808,731	122,632	49.8363	928,658,214	2010-02-28
3924	2010-03-03	462,686,099	1,201,629	49.8231	928,658,214	2010-02-28
3925	2010-03-02	461,484,470	1,188,858	49.6937	928,658,214	2010-02-28
3926	2010-03-01	460,295,612	800,829	49.5657	928,658,214	2010-02-28
3927	2010-02-26	459,494,783	1,219,606	49.4794	928,658,214	2010-01-31
3928	2010-02-25	458,275,177	1,210,000	49.3481	928,658,214	2010-01-31
3929	2010-02-24	457,065,177	1,098,400	49.2178	928,658,214	2010-01-31
3930	2010-02-23	455,966,777	1,624,000	49.0995	928,658,214	2010-01-31
3931	2010-02-22	454,342,777	-3,874,400	48.9246	928,658,214	2010-01-31
3932	2010-02-19	458,217,177	293,600	49.3419	928,658,214	2010-01-31
3933	2010-02-18	457,923,577	1,339,600	49.3102	928,658,214	2010-01-31
3934	2010-02-17	456,583,977	168,000	49.1660	928,658,214	2010-01-31
3935	2010-02-12	456,415,977	297,600	49.1479	928,658,214	2010-01-31
3936	2010-02-11	456,118,377	794,400	49.1159	928,658,214	2010-01-31
3937	2010-02-10	455,323,977	513,687	49.0303	928,658,214	2010-01-31
3938	2010-02-09	454,810,290	61,910,507	48.9750	928,658,214	2010-01-31
3939	2010-02-08	392,899,783	1,731,258	42.3083	928,658,214	2010-01-31
3940	2010-02-05	391,168,525	40,000	42.1219	928,658,214	2010-01-31
3941	2010-02-04	391,128,525	-366,342	42.1176	928,658,214	2010-01-31
3942	2010-02-03	391,494,867	152,000	42.1570	928,658,214	2010-01-31
3943	2010-02-02	391,342,867	528,000	42.1407	928,658,214	2010-01-31
3944	2010-02-01	390,814,867	-143,200	42.0838	928,658,214	2010-01-31
3945	2010-01-29	390,958,067	754,400	42.0992	928,658,214	2009-12-31
3946	2010-01-28	390,203,667	-488,000	42.0180	928,658,214	2009-12-31
3947	2010-01-27	390,691,667	96,000	42.0706	928,658,214	2009-12-31
3948	2010-01-26	390,595,667	-420,846	42.0602	928,658,214	2009-12-31
3949	2010-01-25	391,016,513	-100,000	42.1055	928,658,214	2009-12-31
3950	2010-01-22	391,116,513	-3,090,255	42.1163	928,658,214	2009-12-31
3951	2010-01-21	394,206,768	60,000,000	42.4491	928,658,214	2009-12-31
3952	2010-01-20	334,206,768	0	35.9881	928,658,214	2009-12-31
3953	2010-01-19	334,206,768	0	35.9881	928,658,214	2009-12-31
3954	2010-01-18	334,206,768	0	35.9881	928,658,214	2009-12-31
3955	2010-01-15	334,206,768	0	35.9881	928,658,214	2009-12-31
3956	2010-01-14	334,206,768	0	35.9881	928,658,214	2009-12-31
3957	2010-01-13	334,206,768	0	35.9881	928,658,214	2009-12-31
3958	2010-01-12	334,206,768	0	35.9881	928,658,214	2009-12-31
3959	2010-01-11	334,206,768	0	35.9881	928,658,214	2009-12-31
3960	2010-01-08	334,206,768	0	35.9881	928,658,214	2009-12-31
3961	2010-01-07	334,206,768	0	35.9881	928,658,214	2009-12-31
3962	2010-01-06	334,206,768	0	35.9881	928,658,214	2009-12-31
3963	2010-01-05	334,206,768	0	35.9881	928,658,214	2009-12-31
3964	2010-01-04	334,206,768	0	35.9881	928,658,214	2009-12-31
3965	2009-12-31	334,206,768	0	35.9881	928,658,214	2009-12-31
3966	2009-12-30	334,206,768	0	35.9881	928,658,214	2009-11-30
3967	2009-12-29	334,206,768	0	35.9881	928,658,214	2009-11-30
3968	2009-12-28	334,206,768	0	35.9881	928,658,214	2009-11-30
3969	2009-12-24	334,206,768	0	35.9881	928,658,214	2009-11-30
3970	2009-12-23	334,206,768	0	35.9881	928,658,214	2009-11-30
3971	2009-12-22	334,206,768	0	35.9881	928,658,214	2009-11-30
3972	2009-12-21	334,206,768	0	35.9881	928,658,214	2009-11-30
3973	2009-12-18	334,206,768	0	35.9881	928,658,214	2009-11-30
3974	2009-12-17	334,206,768	0	35.9881	928,658,214	2009-11-30
3975	2009-12-16	334,206,768	0	35.9881	928,658,214	2009-11-30
3976	2009-12-15	334,206,768	0	35.9881	928,658,214	2009-11-30
3977	2009-12-14	334,206,768	0	35.9881	928,658,214	2009-11-30
3978	2009-12-11	334,206,768	0	35.9881	928,658,214	2009-11-30
3979	2009-12-10	334,206,768	0	35.9881	928,658,214	2009-11-30
3980	2009-12-09	334,206,768	-93,600	35.9881	928,658,214	2009-11-30
3981	2009-12-08	334,300,368	0	35.9982	928,658,214	2009-11-30
3982	2009-12-07	334,300,368	0	35.9982	928,658,214	2009-11-30
3983	2009-12-04	334,300,368	0	35.9982	928,658,214	2009-11-30
3984	2009-12-03	334,300,368	0	35.9982	928,658,214	2009-11-30
3985	2009-12-02	334,300,368	0	35.9982	928,658,214	2009-11-30
3986	2009-12-01	334,300,368	0	35.9982	928,658,214	2009-11-30
3987	2009-11-30	334,300,368	0	35.9982	928,658,214	2009-11-30
3988	2009-11-27	334,300,368	0	35.9982	928,658,214	2009-10-31
3989	2009-11-26	334,300,368	0	35.9982	928,658,214	2009-10-31
3990	2009-11-25	334,300,368	9,600	35.9982	928,658,214	2009-10-31
3991	2009-11-24	334,290,768	0	35.9972	928,658,214	2009-10-31
3992	2009-11-23	334,290,768	-21,554	35.9972	928,658,214	2009-10-31
3993	2009-11-20	334,312,322	0	35.9995	928,658,214	2009-10-31
3994	2009-11-19	334,312,322	0	35.9995	928,658,214	2009-10-31
3995	2009-11-18	334,312,322	829	35.9995	928,658,214	2009-10-31
3996	2009-11-17	334,311,493	0	35.9994	928,658,214	2009-10-31
3997	2009-11-16	334,311,493	-200,000	35.9994	928,658,214	2009-10-31
3998	2009-11-13	334,511,493	0	36.0209	928,658,214	2009-10-31
3999	2009-11-12	334,511,493	0	36.0209	928,658,214	2009-10-31
4000	2009-11-11	334,511,493	426,516	36.0209	928,658,214	2009-10-31
4001	2009-11-10	334,084,977	-1,641,600	35.9750	928,658,214	2009-10-31
4002	2009-11-09	335,726,577	-3,000,996	36.1518	928,658,214	2009-10-31
4003	2009-11-06	338,727,573	674,574	36.4749	928,658,214	2009-10-31
4004	2009-11-05	338,052,999	128,000	36.4023	928,658,214	2009-10-31
4005	2009-11-04	337,924,999	-476,000	36.3885	928,658,214	2009-10-31
4006	2009-11-03	338,400,999	-688,000	36.4398	928,658,214	2009-10-31
4007	2009-11-02	339,088,999	-672,000	36.5139	928,658,214	2009-10-31
4008	2009-10-30	339,760,999	-120,000	36.5862	928,658,214	2009-09-30
4009	2009-10-29	339,880,999	-293,600	36.5991	928,658,214	2009-09-30
4010	2009-10-28	340,174,599	-304,000	36.6308	928,658,214	2009-09-30
4011	2009-10-27	340,478,599	-712,000	36.6635	928,658,214	2009-09-30
4012	2009-10-23	341,190,599	-29,571	36.7402	928,658,214	2009-09-30
4013	2009-10-22	341,220,170	-400,000	36.7434	928,658,214	2009-09-30
4014	2009-10-21	341,620,170	-245,513	36.7864	928,658,214	2009-09-30
4015	2009-10-20	341,865,683	-125,974	36.8129	928,658,214	2009-09-30
4016	2009-10-19	341,991,657	-424,000	36.8264	928,658,214	2009-09-30
4017	2009-10-16	342,415,657	856,000	36.8721	928,658,214	2009-09-30
4018	2009-10-15	341,559,657	-352,000	36.7799	928,658,214	2009-09-30
4019	2009-10-14	341,911,657	-540,000	36.8178	928,658,214	2009-09-30
4020	2009-10-13	342,451,657	240,000	36.8760	928,658,214	2009-09-30
4021	2009-10-12	342,211,657	325,600	36.8501	928,658,214	2009-09-30
4022	2009-10-09	341,886,057	696,000	36.8151	928,658,214	2009-09-30
4023	2009-10-08	341,190,057	-24,000	36.7401	928,658,214	2009-09-30
4024	2009-10-07	341,214,057	-40,000	36.7427	928,658,214	2009-09-30
4025	2009-10-06	341,254,057	-87,171	36.7470	928,658,214	2009-09-30
4026	2009-10-05	341,341,228	488,000	36.7564	928,658,214	2009-09-30
4027	2009-10-02	340,853,228	404,800	36.7038	928,658,214	2009-09-30
4028	2009-09-30	340,448,428	1,659,229	36.6603	928,658,214	2009-09-30
4029	2009-09-29	338,789,199	-885,600	36.4816	928,658,214	2009-08-31
4030	2009-09-28	339,674,799	1,544,821	36.5769	928,658,214	2009-08-31
4031	2009-09-25	338,129,978	-972,000	36.4106	928,658,214	2009-08-31
4032	2009-09-24	339,101,978	1,760,000	36.5153	928,658,214	2009-08-31
4033	2009-09-23	337,341,978	128,000	36.3257	928,658,214	2009-08-31
4034	2009-09-22	337,213,978	-3,407,710	36.3120	928,658,214	2009-08-31
4035	2009-09-21	340,621,688	2,320,974	36.6789	928,658,214	2009-08-31
4036	2009-09-18	338,300,714	0	36.4290	928,658,214	2009-08-31
4037	2009-09-17	338,300,714	-176,000	36.4290	928,658,214	2009-08-31
4038	2009-09-16	338,476,714	-220,771	36.4479	928,658,214	2009-08-31
4039	2009-09-15	338,697,485	-100,539	36.4717	928,658,214	2009-08-31
4040	2009-09-14	338,798,024	-146,313	36.4825	928,658,214	2009-08-31
4041	2009-09-11	338,944,337	-220,800	36.4983	928,658,214	2009-08-31
4042	2009-09-10	339,165,137	-37,252	36.5221	928,658,214	2009-08-31
4043	2009-09-09	339,202,389	-289,571	36.5261	928,658,214	2009-08-31
4044	2009-09-08	339,491,960	-260,568	36.5573	928,658,214	2009-08-31
4045	2009-09-07	339,752,528	-847,913	36.5853	928,658,214	2009-08-31
4046	2009-09-04	340,600,441	-462,400	36.6766	928,658,214	2009-08-31
4047	2009-09-03	341,062,841	1,304,000	36.7264	928,658,214	2009-08-31
4048	2009-09-02	339,758,841	-1,088,000	36.5860	928,658,214	2009-08-31
4049	2009-09-01	340,846,841	-296,000	36.7032	928,658,214	2009-08-31
4050	2009-08-31	341,142,841	152,000	36.7350	928,658,214	2009-08-31
4051	2009-08-28	340,990,841	-2,064,000	36.7187	928,658,214	2009-08-12
4052	2009-08-27	343,054,841	-232,000	36.9409	928,658,214	2009-08-12
4053	2009-08-26	343,286,841	-1,083,171	36.9659	928,658,214	2009-08-12
4054	2009-08-25	344,370,012	-124,541	37.0825	928,658,214	2009-08-12
4055	2009-08-24	344,494,553	-329,834	37.0959	928,658,214	2009-08-12
4056	2009-08-21	344,824,387	-1,285,600	37.1315	928,658,214	2009-08-12
4057	2009-08-20	346,109,987	-10,096,742	37.2699	928,658,214	2009-08-12
4058	2009-08-19	356,206,729	764,000	38.3571	928,658,214	2009-08-12
4059	2009-08-18	355,442,729	3,338,487	38.2749	928,658,214	2009-08-12
4060	2009-08-17	352,104,242	1,204,829	37.9154	928,658,214	2009-08-12
4061	2009-08-14	350,899,413	-111,171	37.7856	928,658,214	2009-08-12
4062	2009-08-13	351,010,584	-22,486	37.7976	928,658,214	2009-08-12
4063	2009-08-12	351,033,070	17,110,632	37.8000	928,658,214	2009-08-12
4064	2009-08-11	333,922,438	5,922,492	53.1167	628,658,214	2009-07-31
4065	2009-08-10	327,999,946	1,011,995	52.1746	628,658,214	2009-07-31
4066	2009-08-07	326,987,951	739,200	52.0136	628,658,214	2009-07-31
4067	2009-08-06	326,248,751	-812,800	51.8960	628,658,214	2009-07-31
4068	2009-08-05	327,061,551	-1,216,255	52.0253	628,658,214	2009-07-31
4069	2009-08-04	328,277,806	-1,944,602	52.2188	628,658,214	2009-07-31
4070	2009-08-03	330,222,408	-2,000,800	52.5281	628,658,214	2009-07-31
4071	2009-07-31	332,223,208	-4,806,400	52.8464	628,658,214	2009-07-31
4072	2009-07-30	337,029,608	85,088,000	53.6109	628,658,214	2009-07-27
4073	2009-07-29	251,941,608	-47,587,000	40.0761	628,658,214	2009-07-27
4074	2009-07-28	299,528,608	137,616,058	47.6457	628,658,214	2009-07-27
4075	2009-07-27	161,912,550	-162,400	25.7553	628,658,214	2009-07-27
4076	2009-07-24	162,074,950	-9,834,400	49.3141	328,658,214	2009-06-30
4077	2009-07-23	171,909,350	-11,187,171	52.3064	328,658,214	2009-06-30
4078	2009-07-22	183,096,521	7,407,200	55.7103	328,658,214	2009-06-30
4079	2009-07-21	175,689,321	9,600	53.4565	328,658,214	2009-06-30
4080	2009-07-20	175,679,721	2,896,029	53.4536	328,658,214	2009-06-30
4081	2009-07-17	172,783,692	1,919,241	52.5725	328,658,214	2009-06-30
4082	2009-07-16	170,864,451	56,000	51.9885	328,658,214	2009-06-30
4083	2009-07-15	170,808,451	-433,600	51.9715	328,658,214	2009-06-30
4084	2009-07-14	171,242,051	-95,710	52.1034	328,658,214	2009-06-30
4085	2009-07-13	171,337,761	-768,000	52.1325	328,658,214	2009-06-30
4086	2009-07-10	172,105,761	-58,400	52.3662	328,658,214	2009-06-30
4087	2009-07-09	172,164,161	-2,072,000	52.3840	328,658,214	2009-06-30
4088	2009-07-08	174,236,161	248,058	53.0144	328,658,214	2009-06-30
4089	2009-07-07	173,988,103	368,000	52.9389	328,658,214	2009-06-30
4090	2009-07-06	173,620,103	2,653,627	52.8269	328,658,214	2009-06-30
4091	2009-07-03	170,966,476	120,800	52.0195	328,658,214	2009-06-30
4092	2009-07-02	170,845,676	4,402,000	51.9828	328,658,214	2009-06-30
4093	2009-06-30	166,443,676	3,287	50.6434	328,658,214	2009-06-30
4094	2009-06-29	166,440,389	-2,275,200	50.6424	328,658,214	2009-05-31
4095	2009-06-26	168,715,589	1,427,403	51.3347	328,658,214	2009-05-31
4096	2009-06-25	167,288,186	-23,023,142	50.9004	328,658,214	2009-05-31
4097	2009-06-24	190,311,328	2,728,319	57.9055	328,658,214	2009-05-31
4098	2009-06-23	187,583,009	-783,200	57.0754	328,658,214	2009-05-31
4099	2009-06-22	188,366,209	-390,400	57.3137	328,658,214	2009-05-31
4100	2009-06-19	188,756,609	1,148,800	57.4325	328,658,214	2009-05-31
4101	2009-06-18	187,607,809	176,000	57.0830	328,658,214	2009-05-31
4102	2009-06-17	187,431,809	-140,000	57.0294	328,658,214	2009-05-31
4103	2009-06-16	187,571,809	-926,400	57.0720	328,658,214	2009-05-31
4104	2009-06-15	188,498,209	50,313	57.3539	328,658,214	2009-05-31
4105	2009-06-12	188,447,896	2,236,800	57.3386	328,658,214	2009-05-31
4106	2009-06-11	186,211,096	-396,800	56.6580	328,658,214	2009-05-31
4107	2009-06-10	186,607,896	2,044,029	56.7787	328,658,214	2009-05-31
4108	2009-06-09	184,563,867	9,045,003	56.1568	328,658,214	2009-05-31
4109	2009-06-08	175,518,864	2,299,287	53.4047	328,658,214	2009-05-31
4110	2009-06-05	173,219,577	29,600	52.7051	328,658,214	2009-05-31
4111	2009-06-04	173,189,977	-330,400	52.6961	328,658,214	2009-05-31
4112	2009-06-03	173,520,377	-52,714	52.7966	328,658,214	2009-05-31
4113	2009-06-02	173,573,091	-888,000	52.8126	328,658,214	2009-05-31
4114	2009-06-01	174,461,091	-283,200	53.0828	328,658,214	2009-05-31
4115	2009-05-29	174,744,291	-382,678	53.1690	328,658,214	2009-04-30
4116	2009-05-27	175,126,969	793,687	53.2854	328,658,214	2009-04-30
4117	2009-05-26	174,333,282	-211,200	53.0439	328,658,214	2009-04-30
4118	2009-05-25	174,544,482	-22,303	53.1082	328,658,214	2009-04-30
4119	2009-05-22	174,566,785	-15,084	53.1150	328,658,214	2009-04-30
4120	2009-05-21	174,581,869	25,600	53.1196	328,658,214	2009-04-30
4121	2009-05-20	174,556,269	-1,030,400	53.1118	328,658,214	2009-04-30
4122	2009-05-19	175,586,669	2,167,548	53.4253	328,658,214	2009-04-30
4123	2009-05-18	173,419,121	351,171	52.7658	328,658,214	2009-04-30
4124	2009-05-15	173,067,950	-5,571	52.6589	328,658,214	2009-04-30
4125	2009-05-14	173,073,521	426,742	52.6606	328,658,214	2009-04-30
4126	2009-05-13	172,646,779	-178,052	52.5308	328,658,214	2009-04-30
4127	2009-05-12	172,824,831	-629,600	52.5850	328,658,214	2009-04-30
4128	2009-05-11	173,454,431	-2,400	52.7765	328,658,214	2009-04-30
4129	2009-05-08	173,456,831	1,281,026	52.7773	328,658,214	2009-04-30
4130	2009-05-07	172,175,805	-3,008,195	52.3875	328,658,214	2009-04-30
4131	2009-05-06	175,184,000	-1,389,600	53.3028	328,658,214	2009-04-30
4132	2009-05-05	176,573,600	1,528,029	53.7256	328,658,214	2009-04-30
4133	2009-05-04	175,045,571	-395,055	53.2607	328,658,214	2009-04-30
4134	2009-04-30	175,440,626	-182,910	53.3809	328,658,214	2009-04-30
4135	2009-04-29	175,623,536	392,000	53.4365	328,658,214	2009-03-31
4136	2009-04-28	175,231,536	42,400	53.3173	328,658,214	2009-03-31
4137	2009-04-27	175,189,136	51,780	53.3044	328,658,214	2009-03-31
4138	2009-04-24	175,137,356	16,000	53.2886	328,658,214	2009-03-31
4139	2009-04-23	175,121,356	-36,000	53.2837	328,658,214	2009-03-31
4140	2009-04-22	175,157,356	967,200	53.2947	328,658,214	2009-03-31
4141	2009-04-21	174,190,156	-664,000	53.0004	328,658,214	2009-03-31
4142	2009-04-20	174,854,156	-830,650	53.2024	328,658,214	2009-03-31
4143	2009-04-17	175,684,806	600,800	53.4552	328,658,214	2009-03-31
4144	2009-04-16	175,084,006	315,287	53.2724	328,658,214	2009-03-31
4145	2009-04-15	174,768,719	185,600	53.1764	328,658,214	2009-03-31
4146	2009-04-14	174,583,119	-288,000	53.1200	328,658,214	2009-03-31
4147	2009-04-09	174,871,119	178,400	53.2076	328,658,214	2009-03-31
4148	2009-04-08	174,692,719	564,116	53.1533	328,658,214	2009-03-31
4149	2009-04-07	174,128,603	558,313	52.9817	328,658,214	2009-03-31
4150	2009-04-06	173,570,290	-14,400	52.8118	328,658,214	2009-03-31
4151	2009-04-03	173,584,690	0	52.8162	328,658,214	2009-03-31
4152	2009-04-02	173,584,690	0	52.8162	328,658,214	2009-03-31
4153	2009-04-01	173,584,690	0	52.8162	328,658,214	2009-03-31
4154	2009-03-31	173,584,690	0	52.8162	328,658,214	2009-03-31
4155	2009-03-30	173,584,690	0	52.8162	328,658,214	2009-02-28
4156	2009-03-27	173,584,690	0	52.8162	328,658,214	2009-02-28
4157	2009-03-26	173,584,690	0	52.8162	328,658,214	2009-02-28
4158	2009-03-25	173,584,690	154,748	52.8162	328,658,214	2009-02-28
4159	2009-03-24	173,429,942	-384,800	52.7691	328,658,214	2009-02-28
4160	2009-03-23	173,814,742	-176,000	52.8862	328,658,214	2009-02-28
4161	2009-03-20	173,990,742	404,000	52.9397	328,658,214	2009-02-28
4162	2009-03-19	173,586,742	174,000	52.8168	328,658,214	2009-02-28
4163	2009-03-18	173,412,742	88,000	52.7639	328,658,214	2009-02-28
4164	2009-03-17	173,324,742	-354,400	52.7371	328,658,214	2009-02-28
4165	2009-03-16	173,679,142	-81,450	52.8449	328,658,214	2009-02-28
4166	2009-03-13	173,760,592	-220,423	52.8697	328,658,214	2009-02-28
4167	2009-03-12	173,981,015	112,829	52.9368	328,658,214	2009-02-28
4168	2009-03-11	173,868,186	-208,000	52.9024	328,658,214	2009-02-28
4169	2009-03-10	174,076,186	800	52.9657	328,658,214	2009-02-28
4170	2009-03-09	174,075,386	-52,000	52.9655	328,658,214	2009-02-28
4171	2009-03-06	174,127,386	96,000	52.9813	328,658,214	2009-02-28
4172	2009-03-05	174,031,386	20,145	52.9521	328,658,214	2009-02-28
4173	2009-03-04	174,011,241	-120,000	52.9460	328,658,214	2009-02-28
4174	2009-03-03	174,131,241	764,435	52.9825	328,658,214	2009-02-28
4175	2009-03-02	173,366,806	-143,200	52.7499	328,658,214	2009-02-28
4176	2009-02-27	173,510,006	408,000	52.7934	328,658,214	2009-01-31
4177	2009-02-26	173,102,006	128,000	52.6693	328,658,214	2009-01-31
4178	2009-02-25	172,974,006	386,500	52.6304	328,658,214	2009-01-31
4179	2009-02-24	172,587,506	-371,913	52.5128	328,658,214	2009-01-31
4180	2009-02-23	172,959,419	-66,400	52.6259	328,658,214	2009-01-31
4181	2009-02-20	173,025,819	800,000	52.6461	328,658,214	2009-01-31
4182	2009-02-19	172,225,819	388,800	52.4027	328,658,214	2009-01-31
4183	2009-02-18	171,837,019	69,600	52.2844	328,658,214	2009-01-31
4184	2009-02-17	171,767,419	24,000	52.2632	328,658,214	2009-01-31
4185	2009-02-16	171,743,419	-35,200	52.2559	328,658,214	2009-01-31
4186	2009-02-13	171,778,619	769,003	52.2666	328,658,214	2009-01-31
4187	2009-02-12	171,009,616	-806,800	52.0327	328,658,214	2009-01-31
4188	2009-02-11	171,816,416	88,000	52.2781	328,658,214	2009-01-31
4189	2009-02-10	171,728,416	-1,187,200	52.2514	328,658,214	2009-01-31
4190	2009-02-09	172,915,616	32,000	52.6126	328,658,214	2009-01-31
4191	2009-02-06	172,883,616	-114,400	52.6029	328,658,214	2009-01-31
4192	2009-02-05	172,998,016	-132,000	52.6377	328,658,214	2009-01-31
4193	2009-02-04	173,130,016	-136,000	52.6778	328,658,214	2009-01-31
4194	2009-02-03	173,266,016	844,801	52.7192	328,658,214	2009-01-31
4195	2009-02-02	172,421,215	357,600	52.4622	328,658,214	2009-01-31
4196	2009-01-30	172,063,615	-265,600	52.3534	328,658,214	2009-01-13
4197	2009-01-29	172,329,215	-44,000	52.4342	328,658,214	2009-01-13
4198	2009-01-23	172,373,215	-2,280,000	52.4476	328,658,214	2009-01-13
4199	2009-01-22	174,653,215	-68,000	53.1413	328,658,214	2009-01-13
4200	2009-01-21	174,721,215	-56,000	53.1620	328,658,214	2009-01-13
4201	2009-01-20	174,777,215	-365,513	53.1790	328,658,214	2009-01-13
4202	2009-01-19	175,142,728	297,658	53.2902	328,658,214	2009-01-13
4203	2009-01-16	174,845,070	-4,800	53.1997	328,658,214	2009-01-13
4204	2009-01-15	174,849,870	-141,600	53.2011	328,658,214	2009-01-13
4205	2009-01-14	174,991,470	-480,000	53.2442	328,658,214	2009-01-13
4206	2009-01-13	175,471,470	88,598,977	53.3903	328,658,214	2009-01-13
4207	2009-01-12	86,872,493	-672,000	39.6487	219,105,476	2008-12-31
4208	2009-01-09	87,544,493	-850,401	39.9554	219,105,476	2008-12-31
4209	2009-01-08	88,394,894	88,394,894	40.3435	219,105,476	2008-12-31
4210	2009-01-07	0	0	0.0000	219,105,476	2008-12-31
4211	2009-01-06	0	0	0.0000	219,105,476	2008-12-31
4212	2009-01-05	0	0	0.0000	219,105,476	2008-12-31
4213	2009-01-02	0	0	0.0000	219,105,476	2008-12-31
4214	2008-12-30	0	0	0.0000	219,105,476	2008-12-19
4215	2008-12-29	0	0	0.0000	219,105,476	2008-12-19
4216	2008-12-23	0	0	0.0000	219,105,476	2008-12-19
4217	2008-12-22	0	0	0.0000	219,105,476	2008-12-19
4218	2008-12-19	0	0	0.0000	219,105,476	2008-12-19
4219	2008-12-18	0	-900,685,403	0.0000	2,191,054,769	2008-11-30
4220	2008-12-17	900,685,403	-3,375,420	41.1074	2,191,054,769	2008-11-30
4221	2008-12-16	904,060,823	-5,755,779	41.2614	2,191,054,769	2008-11-30
4222	2008-12-15	909,816,602	-10,112,000	41.5241	2,191,054,769	2008-11-30
4223	2008-12-12	919,928,602	-8,846,840	41.9857	2,191,054,769	2008-11-30
4224	2008-12-11	928,775,442	-3,896,002	42.3894	2,191,054,769	2008-11-30
4225	2008-12-10	932,671,444	-3,493,680	42.5672	2,191,054,769	2008-11-30
4226	2008-12-09	936,165,124	-2,410,778	42.7267	2,191,054,769	2008-11-30
4227	2008-12-08	938,575,902	12,046,061	42.8367	2,191,054,769	2008-11-30
4228	2008-12-05	926,529,841	-1,878,493	42.2869	2,191,054,769	2008-11-30
4229	2008-12-04	928,408,334	7,208,000	42.3727	2,191,054,769	2008-11-30
4230	2008-12-03	921,200,334	-3,560,000	42.0437	2,191,054,769	2008-11-30
4231	2008-12-02	924,760,334	560,000	42.2062	2,191,054,769	2008-11-30
4232	2008-12-01	924,200,334	696,290	42.1806	2,191,054,769	2008-11-30
4233	2008-11-28	923,504,044	-1,429,000	43.7700	2,109,903,193	2008-10-31
4234	2008-11-27	924,933,044	9,760,870	43.8377	2,109,903,193	2008-10-31
4235	2008-11-26	915,172,174	419,481	43.3751	2,109,903,193	2008-10-31
4236	2008-11-25	914,752,693	8,912,000	43.3552	2,109,903,193	2008-10-31
4237	2008-11-24	905,840,693	-4,743,420	42.9328	2,109,903,193	2008-10-31
4238	2008-11-21	910,584,113	-103,279,710	43.1576	2,109,903,193	2008-10-31
4239	2008-11-20	1,013,863,823	81,208,446	48.0526	2,109,903,193	2008-10-31
4240	2008-11-19	932,655,377	0	44.2037	2,109,903,193	2008-10-31
4241	2008-11-18	932,655,377	-4,160,000	44.2037	2,109,903,193	2008-10-31
4242	2008-11-17	936,815,377	-3,968,000	44.4009	2,109,903,193	2008-10-31
4243	2008-11-14	940,783,377	-5,584,000	44.5889	2,109,903,193	2008-10-31
4244	2008-11-13	946,367,377	-9,205,519	44.8536	2,109,903,193	2008-10-31
4245	2008-11-12	955,572,896	-8,630,550	45.2899	2,109,903,193	2008-10-31
4246	2008-11-11	964,203,446	-32,678,840	45.6989	2,109,903,193	2008-10-31
4247	2008-11-10	996,882,286	-17,056,000	47.2478	2,109,903,193	2008-10-31
4248	2008-11-07	1,013,938,286	-12,647,464	48.0562	2,109,903,193	2008-10-31
4249	2008-11-06	1,026,585,750	-41,680,000	48.6556	2,109,903,193	2008-10-31
4250	2008-11-05	1,068,265,750	987,252	50.6310	2,109,903,193	2008-10-31
4251	2008-11-04	1,067,278,498	-14,548,052	50.5842	2,109,903,193	2008-10-31
4252	2008-11-03	1,081,826,550	-5,648,000	51.2738	2,109,903,193	2008-10-31
4253	2008-10-31	1,087,474,550	1,584,000	51.5414	2,109,903,193	2008-10-31
4254	2008-10-30	1,085,890,550	1,376,000	52.0286	2,087,103,193	2008-10-09
4255	2008-10-29	1,084,514,550	1,584,290	51.9627	2,087,103,193	2008-10-09
4256	2008-10-28	1,082,930,260	131,072,000	51.8868	2,087,103,193	2008-10-09
4257	2008-10-27	951,858,260	-192,580	45.6067	2,087,103,193	2008-10-09
4258	2008-10-24	952,050,840	-2,287,420	45.6159	2,087,103,193	2008-10-09
4259	2008-10-23	954,338,260	-8,774,840	45.7255	2,087,103,193	2008-10-09
4260	2008-10-22	963,113,100	1,044,888	46.1459	2,087,103,193	2008-10-09
4261	2008-10-21	962,068,212	-1,152,000	46.0959	2,087,103,193	2008-10-09
4262	2008-10-20	963,220,212	1,960,000	46.1511	2,087,103,193	2008-10-09
4263	2008-10-17	961,260,212	-160,000	46.0571	2,087,103,193	2008-10-09
4264	2008-10-16	961,420,212	832,000	46.0648	2,087,103,193	2008-10-09
4265	2008-10-15	960,588,212	-856,000	46.0250	2,087,103,193	2008-10-09
4266	2008-10-14	961,444,212	-168,000	46.0660	2,087,103,193	2008-10-09
4267	2008-10-13	961,612,212	1,000,580	46.0740	2,087,103,193	2008-10-09
4268	2008-10-10	960,611,632	4,992,000	46.0261	2,087,103,193	2008-10-09
4269	2008-10-09	955,619,632	333,352,000	45.7869	2,087,103,193	2008-10-09
4270	2008-10-08	622,267,632	24,440,870	35.7778	1,739,255,193	2008-08-31
4271	2008-10-06	597,826,762	3,120,000	34.3726	1,739,255,193	2008-08-31
4272	2008-10-03	594,706,762	312,000	34.1932	1,739,255,193	2008-08-31
4273	2008-10-02	594,394,762	-552,000	34.1752	1,739,255,193	2008-08-31
4274	2008-09-30	594,946,762	344,000	34.2070	1,739,255,193	2008-08-31
4275	2008-09-29	594,602,762	624,000	34.1872	1,739,255,193	2008-08-31
4276	2008-09-26	593,978,762	3,440,000	34.1513	1,739,255,193	2008-08-31
4277	2008-09-25	590,538,762	38,100,296	33.9535	1,739,255,193	2008-08-31
4278	2008-09-24	552,438,466	-160,575,710	31.7629	1,739,255,193	2008-08-31
4279	2008-09-23	713,014,176	-3,352,000	40.9954	1,739,255,193	2008-08-31
4280	2008-09-22	716,366,176	-3,296,000	41.1881	1,739,255,193	2008-08-31
4281	2008-09-19	719,662,176	3,496,000	41.3776	1,739,255,193	2008-08-31
4282	2008-09-18	716,166,176	-256,000	41.1766	1,739,255,193	2008-08-31
4283	2008-09-17	716,422,176	-496,000	41.1913	1,739,255,193	2008-08-31
4284	2008-09-16	716,918,176	-297,451	41.2198	1,739,255,193	2008-08-31
4285	2008-09-12	717,215,627	88,000	41.2369	1,739,255,193	2008-08-31
4286	2008-09-11	717,127,627	-1,134,467	41.2319	1,739,255,193	2008-08-31
4287	2008-09-10	718,262,094	5,640,000	41.2971	1,739,255,193	2008-08-31
4288	2008-09-09	712,622,094	-34,839,456	40.9728	1,739,255,193	2008-08-31
4289	2008-09-08	747,461,550	38,132,280	42.9760	1,739,255,193	2008-08-31
4290	2008-09-05	709,329,270	1,152,000	40.7835	1,739,255,193	2008-08-31
4291	2008-09-04	708,177,270	1,224,000	40.7173	1,739,255,193	2008-08-31
4292	2008-09-03	706,953,270	-620,519	40.6469	1,739,255,193	2008-08-31
4293	2008-09-02	707,573,789	6,568,290	40.6826	1,739,255,193	2008-08-31
4294	2008-09-01	701,005,499	1,987,202	40.3049	1,739,255,193	2008-08-31
4295	2008-08-29	699,018,297	1,916,933	40.1907	1,739,255,193	2008-07-31
4296	2008-08-28	697,101,364	1,882,901	40.0805	1,739,255,193	2008-07-31
4297	2008-08-27	695,218,463	19,031,888	39.9722	1,739,255,193	2008-07-31
4298	2008-08-26	676,186,575	108,082	38.8779	1,739,255,193	2008-07-31
4299	2008-08-25	676,078,493	9,686,132	38.8717	1,739,255,193	2008-07-31
4300	2008-08-21	666,392,361	7,968,000	38.3148	1,739,255,193	2008-07-31
4301	2008-08-20	658,424,361	-21,099	37.8567	1,739,255,193	2008-07-31
4302	2008-08-19	658,445,460	1,728,000	37.8579	1,739,255,193	2008-07-31
4303	2008-08-18	656,717,460	0	37.7585	1,739,255,193	2008-07-31
4304	2008-08-15	656,717,460	0	37.7585	1,739,255,193	2008-07-31
4305	2008-08-14	656,717,460	-16,000	37.7585	1,739,255,193	2008-07-31
4306	2008-08-13	656,733,460	0	37.7595	1,739,255,193	2008-07-31
4307	2008-08-12	656,733,460	1,720,000	37.7595	1,739,255,193	2008-07-31
4308	2008-08-11	655,013,460	-384,000	37.6606	1,739,255,193	2008-07-31
4309	2008-08-08	655,397,460	-696,000	37.6827	1,739,255,193	2008-07-31
4310	2008-08-07	656,093,460	1,336,000	37.7227	1,739,255,193	2008-07-31
4311	2008-08-05	654,757,460	868,057	37.6459	1,739,255,193	2008-07-31
4312	2008-08-04	653,889,403	661,827	37.5959	1,739,255,193	2008-07-31
4313	2008-08-01	653,227,576	-119,420	37.5579	1,739,255,193	2008-07-31
4314	2008-07-31	653,346,996	546,996	37.5648	1,739,255,193	2008-07-31
4315	2008-07-30	652,800,000	1,121,450	37.5333	1,739,255,193	2008-06-30
4316	2008-07-29	651,678,550	4,148,061	37.4688	1,739,255,193	2008-06-30
4317	2008-07-28	647,530,489	-2,407,130	37.2303	1,739,255,193	2008-06-30
4318	2008-07-25	649,937,619	4,416,000	37.3687	1,739,255,193	2008-06-30
4319	2008-07-24	645,521,619	-14,340,170	37.1148	1,739,255,193	2008-06-30
4320	2008-07-23	659,861,789	-2,271,694	37.9393	1,739,255,193	2008-06-30
4321	2008-07-22	662,133,483	2,167,493	38.0699	1,739,255,193	2008-06-30
4322	2008-07-21	659,965,990	-45,285,087	37.9453	1,739,255,193	2008-06-30
4323	2008-07-18	705,251,077	-12,210,917	40.5490	1,739,255,193	2008-06-30
4324	2008-07-17	717,461,994	-4,741,680	41.2511	1,739,255,193	2008-06-30
4325	2008-07-16	722,203,674	-560,000	41.5237	1,739,255,193	2008-06-30
4326	2008-07-15	722,763,674	-359,420	41.5559	1,739,255,193	2008-06-30
4327	2008-07-14	723,123,094	-151,420	41.5766	1,739,255,193	2008-06-30
4328	2008-07-11	723,274,514	-1,495,130	41.5853	1,739,255,193	2008-06-30
4329	2008-07-10	724,769,644	-3,399,710	41.6713	1,739,255,193	2008-06-30
4330	2008-07-09	728,169,354	-7,991,710	41.8667	1,739,255,193	2008-06-30
4331	2008-07-08	736,161,064	-3,159,420	42.3262	1,739,255,193	2008-06-30
4332	2008-07-07	739,320,484	-12,957,848	42.5079	1,739,255,193	2008-06-30
4333	2008-07-04	752,278,332	-434,030	43.2529	1,739,255,193	2008-06-30
4334	2008-07-03	752,712,362	135,579	43.2779	1,739,255,193	2008-06-30
4335	2008-07-02	752,576,783	264,000	43.2701	1,739,255,193	2008-06-30
4336	2008-06-30	752,312,783	148,580	43.2549	1,739,255,193	2008-06-30
4337	2008-06-27	752,164,203	-893,130	43.2463	1,739,255,193	2008-05-31
4338	2008-06-26	753,057,333	-2,305,970	43.2977	1,739,255,193	2008-05-31
4339	2008-06-25	755,363,303	-551,999	43.4303	1,739,255,193	2008-05-31
4340	2008-06-24	755,915,302	-2,456,000	43.4620	1,739,255,193	2008-05-31
4341	2008-06-23	758,371,302	2,118,166	43.6032	1,739,255,193	2008-05-31
4342	2008-06-20	756,253,136	3,781,512	43.4814	1,739,255,193	2008-05-31
4343	2008-06-19	752,471,624	-1,443,446	43.2640	1,739,255,193	2008-05-31
4344	2008-06-18	753,915,070	-3,384,000	43.3470	1,739,255,193	2008-05-31
4345	2008-06-17	757,299,070	1,625,740	43.5416	1,739,255,193	2008-05-31
4346	2008-06-16	755,673,330	-800,000	43.4481	1,739,255,193	2008-05-31
4347	2008-06-13	756,473,330	-1,324,710	43.4941	1,739,255,193	2008-05-31
4348	2008-06-12	757,798,040	-10,128,000	43.5703	1,739,255,193	2008-05-31
4349	2008-06-11	767,926,040	1,109,964	44.1526	1,739,255,193	2008-05-31
4350	2008-06-10	766,816,076	-2,136,386	44.0888	1,739,255,193	2008-05-31
4351	2008-06-06	768,952,462	-847,252	44.2116	1,739,255,193	2008-05-31
4352	2008-06-05	769,799,714	-912,000	44.2603	1,739,255,193	2008-05-31
4353	2008-06-04	770,711,714	-1,896,000	44.3127	1,739,255,193	2008-05-31
4354	2008-06-03	772,607,714	-1,970,433	44.4218	1,739,255,193	2008-05-31
4355	2008-06-02	774,578,147	3,735,005	44.5350	1,739,255,193	2008-05-31
4356	2008-05-30	770,843,142	-2,406,260	51.5526	1,495,255,193	2008-04-30
4357	2008-05-29	773,249,402	-1,694,550	51.7135	1,495,255,193	2008-04-30
4358	2008-05-28	774,943,952	-969,204	51.8269	1,495,255,193	2008-04-30
4359	2008-05-27	775,913,156	-400,000	51.8917	1,495,255,193	2008-04-30
4360	2008-05-26	776,313,156	-936,000	51.9184	1,495,255,193	2008-04-30
4361	2008-05-23	777,249,156	18,200,000	51.9810	1,495,255,193	2008-04-30
4362	2008-05-22	759,049,156	18,196,967	50.7639	1,495,255,193	2008-04-30
4363	2008-05-21	740,852,189	96,000	49.5469	1,495,255,193	2008-04-30
4364	2008-05-20	740,756,189	-3,696,000	49.5405	1,495,255,193	2008-04-30
4365	2008-05-19	744,452,189	10,968,077	49.7876	1,495,255,193	2008-04-30
4366	2008-05-16	733,484,112	7,304,000	49.0541	1,495,255,193	2008-04-30
4367	2008-05-15	726,180,112	-144,000	48.5656	1,495,255,193	2008-04-30
4368	2008-05-14	726,324,112	5,135,789	48.5753	1,495,255,193	2008-04-30
4369	2008-05-13	721,188,323	-2,489,039	48.2318	1,495,255,193	2008-04-30
4370	2008-05-09	723,677,362	12,952,783	48.3983	1,495,255,193	2008-04-30
4371	2008-05-08	710,724,579	480,000	47.5320	1,495,255,193	2008-04-30
4372	2008-05-07	710,244,579	0	47.4999	1,495,255,193	2008-04-30
4373	2008-05-06	710,244,579	-5,719,160	47.4999	1,495,255,193	2008-04-30
4374	2008-05-05	715,963,739	312,900	47.8824	1,495,255,193	2008-04-30
4375	2008-05-02	715,650,839	14,826,716	47.8615	1,495,255,193	2008-04-30
4376	2008-04-30	700,824,123	5,000,383	46.8699	1,495,255,193	2008-04-30
4377	2008-04-29	695,823,740	-3,991,710	49.2495	1,412,855,193	2008-03-31
4378	2008-04-28	699,815,450	-4,840,580	49.5320	1,412,855,193	2008-03-31
4379	2008-04-25	704,656,030	-6,256,000	49.8746	1,412,855,193	2008-03-31
4380	2008-04-24	710,912,030	455,222	50.3174	1,412,855,193	2008-03-31
4381	2008-04-23	710,456,808	-3,868,613	50.2852	1,412,855,193	2008-03-31
4382	2008-04-22	714,325,421	-3,670,271	50.5590	1,412,855,193	2008-03-31
4383	2008-04-21	717,995,692	9,410,436	50.8188	1,412,855,193	2008-03-31
4384	2008-04-18	708,585,256	-14,007,355	50.1527	1,412,855,193	2008-03-31
4385	2008-04-17	722,592,611	-19,606,138	51.1441	1,412,855,193	2008-03-31
4386	2008-04-16	742,198,749	-29,541,680	52.5318	1,412,855,193	2008-03-31
4387	2008-04-15	771,740,429	-10,724,464	54.6228	1,412,855,193	2008-03-31
4388	2008-04-14	782,464,893	2,726,000	55.3818	1,412,855,193	2008-03-31
4389	2008-04-11	779,738,893	-7,428,844	55.1889	1,412,855,193	2008-03-31
4390	2008-04-10	787,167,737	11,977,772	55.7147	1,412,855,193	2008-03-31
4391	2008-04-09	775,189,965	-305,104	54.8669	1,412,855,193	2008-03-31
4392	2008-04-08	775,495,069	-2,660,080	54.8885	1,412,855,193	2008-03-31
4393	2008-04-07	778,155,149	2,124,822	55.0768	1,412,855,193	2008-03-31
4394	2008-04-03	776,030,327	-2,007,014	54.9264	1,412,855,193	2008-03-31
4395	2008-04-02	778,037,341	-2,352,920	55.0684	1,412,855,193	2008-03-31
4396	2008-04-01	780,390,261	-146,534	55.2350	1,412,855,193	2008-03-31
4397	2008-03-31	780,536,795	-3,604,970	55.2453	1,412,855,193	2008-03-31
4398	2008-03-28	784,141,765	11,194,017	59.7685	1,311,964,000	2008-02-29
4399	2008-03-27	772,947,748	-638,000	58.9153	1,311,964,000	2008-02-29
4400	2008-03-26	773,585,748	-5,960,000	58.9639	1,311,964,000	2008-02-29
4401	2008-03-25	779,545,748	-4,792,000	59.4182	1,311,964,000	2008-02-29
4402	2008-03-20	784,337,748	-1,176,000	59.7835	1,311,964,000	2008-02-29
4403	2008-03-19	785,513,748	1,552,000	59.8731	1,311,964,000	2008-02-29
4404	2008-03-18	783,961,748	-12,648,000	59.7548	1,311,964,000	2008-02-29
4405	2008-03-17	796,609,748	5,744,000	60.7189	1,311,964,000	2008-02-29
4406	2008-03-14	790,865,748	48,000	60.2811	1,311,964,000	2008-02-29
4407	2008-03-13	790,817,748	-648,000	60.2774	1,311,964,000	2008-02-29
4408	2008-03-12	791,465,748	2,256,000	60.3268	1,311,964,000	2008-02-29
4409	2008-03-11	789,209,748	-4,168,000	60.1548	1,311,964,000	2008-02-29
4410	2008-03-10	793,377,748	-16,408,000	60.4725	1,311,964,000	2008-02-29
4411	2008-03-07	809,785,748	-22,128,000	61.7232	1,311,964,000	2008-02-29
4412	2008-03-06	831,913,748	-6,448,000	63.4098	1,311,964,000	2008-02-29
4413	2008-03-05	838,361,748	-22,048,000	63.9013	1,311,964,000	2008-02-29
4414	2008-03-04	860,409,748	40,872,000	65.5818	1,311,964,000	2008-02-29
4415	2008-03-03	819,537,748	10,300,000	62.4665	1,311,964,000	2008-02-29
4416	2008-02-29	809,237,748	20,734,000	61.6814	1,311,964,000	2008-02-29
4417	2008-02-28	788,503,748	-29,808,000	61.0647	1,291,260,000	2008-01-31
4418	2008-02-27	818,311,748	32,272,000	63.3731	1,291,260,000	2008-01-31
4419	2008-02-26	786,039,748	-32,392,000	60.8739	1,291,260,000	2008-01-31
4420	2008-02-25	818,431,748	292,092,149	63.3824	1,291,260,000	2008-01-31
4421	2008-02-22	526,339,599	-3,384,000	40.7617	1,291,260,000	2008-01-31
4422	2008-02-21	529,723,599	-14,040,000	41.0238	1,291,260,000	2008-01-31
4423	2008-02-20	543,763,599	-2,688,000	42.1111	1,291,260,000	2008-01-31
4424	2008-02-19	546,451,599	-1,536,000	42.3193	1,291,260,000	2008-01-31
4425	2008-02-18	547,987,599	200,889,220	42.4382	1,291,260,000	2008-01-31
4426	2008-02-15	347,098,379	1,032,000	26.8806	1,291,260,000	2008-01-31
4427	2008-02-14	346,066,379	2,784,000	26.8007	1,291,260,000	2008-01-31
4428	2008-02-13	343,282,379	-1,848,000	26.5851	1,291,260,000	2008-01-31
4429	2008-02-12	345,130,379	2,968,000	26.7282	1,291,260,000	2008-01-31
4430	2008-02-11	342,162,379	14,320,000	26.4983	1,291,260,000	2008-01-31
4431	2008-02-06	327,842,379	0	25.3893	1,291,260,000	2008-01-31
4432	2008-02-05	327,842,379	-768,000	25.3893	1,291,260,000	2008-01-31
4433	2008-02-04	328,610,379	936,211	25.4488	1,291,260,000	2008-01-31
4434	2008-02-01	327,674,168	1,913,789	25.3763	1,291,260,000	2008-01-31
4435	2008-01-31	325,760,379	1,320,000	25.2281	1,291,260,000	2008-01-31
4436	2008-01-30	324,440,379	179,000	25.1259	1,291,260,000	2007-12-31
4437	2008-01-29	324,261,379	-1,200,000	25.1120	1,291,260,000	2007-12-31
4438	2008-01-28	325,461,379	-248,600	25.2049	1,291,260,000	2007-12-31
4439	2008-01-25	325,709,979	0	25.2242	1,291,260,000	2007-12-31
4440	2008-01-24	325,709,979	-2,512,000	25.2242	1,291,260,000	2007-12-31
4441	2008-01-23	328,221,979	-729,240	25.4187	1,291,260,000	2007-12-31
4442	2008-01-22	328,951,219	4,011,769	25.4752	1,291,260,000	2007-12-31
4443	2008-01-21	324,939,450	-11,040,000	25.1645	1,291,260,000	2007-12-31
4444	2008-01-18	335,979,450	-28,031,207	26.0195	1,291,260,000	2007-12-31
4445	2008-01-17	364,010,657	-8,416,000	28.1903	1,291,260,000	2007-12-31
4446	2008-01-16	372,426,657	9,963,000	28.8421	1,291,260,000	2007-12-31
4447	2008-01-15	362,463,657	10,673,470	28.0705	1,291,260,000	2007-12-31
4448	2008-01-14	351,790,187	8,148,000	27.2439	1,291,260,000	2007-12-31
4449	2008-01-11	343,642,187	1,460,000	26.6129	1,291,260,000	2007-12-31
4450	2008-01-10	342,182,187	4,904,000	26.4999	1,291,260,000	2007-12-31
4451	2008-01-09	337,278,187	1,929,591	26.1201	1,291,260,000	2007-12-31
4452	2008-01-08	335,348,596	3,140,000	25.9706	1,291,260,000	2007-12-31
4453	2008-01-07	332,208,596	1,075,911	25.7275	1,291,260,000	2007-12-31
4454	2008-01-04	331,132,685	-192,000	25.6442	1,291,260,000	2007-12-31
4455	2008-01-03	331,324,685	2,868,000	25.6590	1,291,260,000	2007-12-31
4456	2008-01-02	328,456,685	-60,000	25.4369	1,291,260,000	2007-12-31
4457	2007-12-31	328,516,685	0	25.4416	1,291,260,000	2007-12-31
4458	2007-12-28	328,516,685	17,209,526	27.9289	1,176,260,000	2007-11-30
4459	2007-12-27	311,307,159	-7,668,000	26.4658	1,176,260,000	2007-11-30
4460	2007-12-24	318,975,159	2,904,000	27.1177	1,176,260,000	2007-11-30
4461	2007-12-21	316,071,159	1,536,000	26.8709	1,176,260,000	2007-11-30
4462	2007-12-20	314,535,159	-836,591	26.7403	1,176,260,000	2007-11-30
4463	2007-12-19	315,371,750	940,000	26.8114	1,176,260,000	2007-11-30
4464	2007-12-18	314,431,750	-6,175,000	26.7315	1,176,260,000	2007-11-30
4465	2007-12-17	320,606,750	3,950,300	27.2565	1,176,260,000	2007-11-30
4466	2007-12-14	316,656,450	2,311,700	26.9206	1,176,260,000	2007-11-30
4467	2007-12-13	314,344,750	3,207,600	26.7241	1,176,260,000	2007-11-30
4468	2007-12-12	311,137,150	278,700	26.4514	1,176,260,000	2007-11-30
4469	2007-12-11	310,858,450	278,100	26.4277	1,176,260,000	2007-11-30
4470	2007-12-10	310,580,350	-449,200	26.4041	1,176,260,000	2007-11-30
4471	2007-12-07	311,029,550	-611,030	26.4422	1,176,260,000	2007-11-30
4472	2007-12-06	311,640,580	-10,959,560	26.4942	1,176,260,000	2007-11-30
4473	2007-12-05	322,600,140	54,300	27.4259	1,176,260,000	2007-11-30
4474	2007-12-04	322,545,840	914,920	27.4213	1,176,260,000	2007-11-30
4475	2007-12-03	321,630,920	-3,070,700	27.3435	1,176,260,000	2007-11-30
4476	2007-11-30	324,701,620	-16,105,200	27.6046	1,176,260,000	2007-11-30
4477	2007-11-29	340,806,820	715,700	29.1527	1,169,040,000	2007-10-31
4478	2007-11-28	340,091,120	688,000	29.0915	1,169,040,000	2007-10-31
4479	2007-11-27	339,403,120	1,479,560	29.0326	1,169,040,000	2007-10-31
4480	2007-11-26	337,923,560	-489,560	28.9061	1,169,040,000	2007-10-31
4481	2007-11-23	338,413,120	-456,000	28.9480	1,169,040,000	2007-10-31
4482	2007-11-22	338,869,120	5,312,000	28.9870	1,169,040,000	2007-10-31
4483	2007-11-21	333,557,120	-984,000	28.5326	1,169,040,000	2007-10-31
4484	2007-11-20	334,541,120	1,392,000	28.6167	1,169,040,000	2007-10-31
4485	2007-11-19	333,149,120	393,300	28.4977	1,169,040,000	2007-10-31
4486	2007-11-16	332,755,820	-3,261,000	28.4640	1,169,040,000	2007-10-31
4487	2007-11-15	336,016,820	-3,336,000	28.7430	1,169,040,000	2007-10-31
4488	2007-11-14	339,352,820	3,144,000	29.0283	1,169,040,000	2007-10-31
4489	2007-11-13	336,208,820	4,388,940	28.7594	1,169,040,000	2007-10-31
4490	2007-11-12	331,819,880	-72,000	28.3840	1,169,040,000	2007-10-31
4491	2007-11-09	331,891,880	3,335,000	28.3901	1,169,040,000	2007-10-31
4492	2007-11-08	328,556,880	1,952,000	28.1048	1,169,040,000	2007-10-31
4493	2007-11-07	326,604,880	176,200	27.9379	1,169,040,000	2007-10-31
4494	2007-11-06	326,428,680	426,000	27.9228	1,169,040,000	2007-10-31
4495	2007-11-05	326,002,680	-250,000	27.8864	1,169,040,000	2007-10-31
4496	2007-11-02	326,252,680	324,000	27.9077	1,169,040,000	2007-10-31
4497	2007-11-01	325,928,680	3,912,000	27.8800	1,169,040,000	2007-10-31
4498	2007-10-31	322,016,680	-3,847,000	27.5454	1,169,040,000	2007-10-31
4499	2007-10-30	325,863,680	2,485,400	28.9904	1,124,040,000	2007-09-30
4500	2007-10-29	323,378,280	-659,000	28.7693	1,124,040,000	2007-09-30
4501	2007-10-26	324,037,280	285,000	28.8279	1,124,040,000	2007-09-30
4502	2007-10-25	323,752,280	6,669,789	28.8026	1,124,040,000	2007-09-30
4503	2007-10-24	317,082,491	-2,397,790	28.2092	1,124,040,000	2007-09-30
4504	2007-10-23	319,480,281	-2,366,000	28.4225	1,124,040,000	2007-09-30
4505	2007-10-22	321,846,281	-1,777,600	28.6330	1,124,040,000	2007-09-30
4506	2007-10-18	323,623,881	3,760,670	28.7911	1,124,040,000	2007-09-30
4507	2007-10-17	319,863,211	-1,070,600	28.4566	1,124,040,000	2007-09-30
4508	2007-10-16	320,933,811	-17,170,000	28.5518	1,124,040,000	2007-09-30
4509	2007-10-15	338,103,811	-133,105,410	30.0793	1,124,040,000	2007-09-30
4510	2007-10-12	471,209,221	0	41.9210	1,124,040,000	2007-09-30
4511	2007-10-11	471,209,221	-4,194,000	41.9210	1,124,040,000	2007-09-30
4512	2007-10-10	475,403,221	-1,804,800	42.2942	1,124,040,000	2007-09-30
4513	2007-10-09	477,208,021	-4,856,000	42.4547	1,124,040,000	2007-09-30
4514	2007-10-08	482,064,021	43,391,600	42.8867	1,124,040,000	2007-09-30
4515	2007-10-05	438,672,421	160,018,000	39.0264	1,124,040,000	2007-09-30
4516	2007-10-04	278,654,421	-1,266,608	24.7904	1,124,040,000	2007-09-30
4517	2007-10-03	279,921,029	-3,313,500	24.9031	1,124,040,000	2007-09-30
4518	2007-10-02	283,234,529	0	25.1979	1,124,040,000	2007-09-30
4519	2007-09-28	283,234,529	0	25.1979	1,124,040,000	2007-08-31
4520	2007-09-27	283,234,529	0	25.1979	1,124,040,000	2007-08-31
4521	2007-09-25	283,234,529	0	25.1979	1,124,040,000	2007-08-31
4522	2007-09-24	283,234,529	0	25.1979	1,124,040,000	2007-08-31
4523	2007-09-21	283,234,529	0	25.1979	1,124,040,000	2007-08-31
4524	2007-09-20	283,234,529	-1,104,000	25.1979	1,124,040,000	2007-08-31
4525	2007-09-19	284,338,529	-1,456,000	25.2961	1,124,040,000	2007-08-31
4526	2007-09-18	285,794,529	-1,136,000	25.4257	1,124,040,000	2007-08-31
4527	2007-09-17	286,930,529	-3,153,000	25.5267	1,124,040,000	2007-08-31
4528	2007-09-14	290,083,529	-9,934,542	25.8072	1,124,040,000	2007-08-31
4529	2007-09-13	300,018,071	9,252,861	26.6910	1,124,040,000	2007-08-31
4530	2007-09-12	290,765,210	0	25.8679	1,124,040,000	2007-08-31
4531	2007-09-11	290,765,210	0	25.8679	1,124,040,000	2007-08-31
4532	2007-09-10	290,765,210	0	25.8679	1,124,040,000	2007-08-31
4533	2007-09-07	290,765,210	0	25.8679	1,124,040,000	2007-08-31
4534	2007-09-06	290,765,210	0	25.8679	1,124,040,000	2007-08-31
4535	2007-09-05	290,765,210	0	25.8679	1,124,040,000	2007-08-31
4536	2007-09-04	290,765,210	0	25.8679	1,124,040,000	2007-08-31
4537	2007-09-03	290,765,210	0	25.8679	1,124,040,000	2007-08-31
4538	2007-08-31	290,765,210	0	25.8679	1,124,040,000	2007-08-31
4539	2007-08-30	290,765,210	0	25.8679	1,124,040,000	2007-07-31
4540	2007-08-29	290,765,210	0	25.8679	1,124,040,000	2007-07-31
4541	2007-08-28	290,765,210	-12,420,000	25.8679	1,124,040,000	2007-07-31
4542	2007-08-27	303,185,210	-750,000	26.9728	1,124,040,000	2007-07-31
4543	2007-08-24	303,935,210	-1,201,000	27.0395	1,124,040,000	2007-07-31
4544	2007-08-23	305,136,210	-1,736,000	27.1464	1,124,040,000	2007-07-31
4545	2007-08-22	306,872,210	-2,057,000	27.3008	1,124,040,000	2007-07-31
4546	2007-08-21	308,929,210	-837,000	27.4838	1,124,040,000	2007-07-31
4547	2007-08-20	309,766,210	2,129,775	27.5583	1,124,040,000	2007-07-31
4548	2007-08-17	307,636,435	2,204,000	27.3688	1,124,040,000	2007-07-31
4549	2007-08-16	305,432,435	-13,141,000	27.1727	1,124,040,000	2007-07-31
4550	2007-08-15	318,573,435	-2,264,000	28.3418	1,124,040,000	2007-07-31
4551	2007-08-14	320,837,435	248,000	28.5432	1,124,040,000	2007-07-31
4552	2007-08-13	320,589,435	-189,334	28.5212	1,124,040,000	2007-07-31
4553	2007-08-10	320,778,769	-2,612,000	28.5380	1,124,040,000	2007-07-31
4554	2007-08-09	323,390,769	880,000	28.7704	1,124,040,000	2007-07-31
4555	2007-08-08	322,510,769	-1,670,559	28.6921	1,124,040,000	2007-07-31
4556	2007-08-07	324,181,328	1,736,000	28.8407	1,124,040,000	2007-07-31
4557	2007-08-06	322,445,328	-2,124,900	28.6863	1,124,040,000	2007-07-31
4558	2007-08-03	324,570,228	-620,000	28.8753	1,124,040,000	2007-07-31
4559	2007-08-02	325,190,228	-264,000	28.9305	1,124,040,000	2007-07-31
4560	2007-08-01	325,454,228	-92,000	28.9540	1,124,040,000	2007-07-31
4561	2007-07-31	325,546,228	-1,704,000	28.9622	1,124,040,000	2007-07-31
4562	2007-07-30	327,250,228	-6,011,232	35.1625	930,680,000	2007-06-30
4563	2007-07-27	333,261,460	-3,756,000	35.8084	930,680,000	2007-06-30
4564	2007-07-26	337,017,460	-2,741,000	36.2120	930,680,000	2007-06-30
4565	2007-07-25	339,758,460	-10,509,840	36.5065	930,680,000	2007-06-30
4566	2007-07-24	350,268,300	-160,933,600	37.6357	930,680,000	2007-06-30
4567	2007-07-23	511,201,900	-480,000	54.9278	930,680,000	2007-06-30
4568	2007-07-20	511,681,900	-128,000	54.9794	930,680,000	2007-06-30
4569	2007-07-19	511,809,900	-216,000	54.9931	930,680,000	2007-06-30
4570	2007-07-18	512,025,900	288,000	55.0163	930,680,000	2007-06-30
4571	2007-07-17	511,737,900	-1,848,000	54.9854	930,680,000	2007-06-30
4572	2007-07-16	513,585,900	-544,000	55.1839	930,680,000	2007-06-30
4573	2007-07-13	514,129,900	-10,660,000	55.2424	930,680,000	2007-06-30
4574	2007-07-12	524,789,900	1,976,000	56.3878	930,680,000	2007-06-30
4575	2007-07-11	522,813,900	1,904,000	56.1755	930,680,000	2007-06-30
4576	2007-07-10	520,909,900	78,284,000	55.9709	930,680,000	2007-06-30
4577	2007-07-09	442,625,900	-436,000	47.5594	930,680,000	2007-06-30
4578	2007-07-06	443,061,900	1,836,000	47.6063	930,680,000	2007-06-30
4579	2007-07-05	441,225,900	4,916,000	47.4090	930,680,000	2007-06-30
4580	2007-07-04	436,309,900	-6,516,000	46.8808	930,680,000	2007-06-30
4581	2007-07-03	442,825,900	-7,552,000	47.5809	930,680,000	2007-06-30
4582	2007-06-29	450,377,900	428,000	51.2959	878,000,000	2007-05-31
4583	2007-06-28	449,949,900	9,320,000	51.2471	878,000,000	2007-05-31
4584	2007-06-27	440,629,900	13,816,000	50.1856	878,000,000	2007-05-31
4585	2007-06-26	426,813,900		48.6121	878,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---