Tong Tong AI Social Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00628  2002-07-24    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 5,201,123,120 0 0.285 2025-06-30 1,482.32 0 1,482.32
2025-05-31 5,201,123,120 0 0.300 2025-05-30 1,560.34 0 1,560.34
2025-04-30 5,201,123,120 0 0.285 2025-04-30 1,482.32 0 1,482.32
2025-03-31 5,201,123,120 0 0.275 2025-03-31 1,430.31 0 1,430.31
2025-02-28 5,201,123,120 0 0.244 2025-02-28 1,269.07 0 1,269.07
2025-01-31 5,201,123,120 0 0.295 2025-01-28 1,534.33 0 1,534.33
2024-12-31 5,201,123,120 0 0.315 2024-12-31 1,638.35 0 1,638.35
2024-11-30 5,201,123,120 0 0.330 2024-11-29 1,716.37 0 1,716.37
2024-10-31 5,201,123,120 0 0.325 2024-10-31 1,690.36 0 1,690.36
2024-09-30 5,201,123,120 0 0.410 2024-09-30 2,132.46 0 2,132.46
2024-08-31 5,201,123,120 0 0.280 2024-08-30 1,456.31 0 1,456.31
2024-07-31 5,201,123,120 0 0.214 2024-07-31 1,113.04 0 1,113.04
2024-06-30 5,201,123,120 0 0.280 2024-06-28 1,456.31 0 1,456.31
2024-06-21 5,201,123,120 2,500,000,000 0.229 2024-06-21 1,191.06 0 1,191.06
2024-05-31 2,701,123,120 0 0.225 2024-05-31 607.75 0 607.75
2024-04-30 2,701,123,120 0 0.199 2024-04-30 537.52 0 537.52
2024-03-31 2,701,123,120 0 0.244 2024-03-28 659.07 0 659.07
2024-02-29 2,701,123,120 0 0.244 2024-02-29 659.07 0 659.07
2024-01-31 2,701,123,120 0 0.241 2024-01-31 650.97 0 650.97
2023-12-31 2,701,123,120 0 0.265 2023-12-29 715.80 0 715.80
2023-11-30 2,701,123,120 0 0.280 2023-11-30 756.31 0 756.31
2023-10-31 2,701,123,120 0 0.215 2023-10-31 580.74 0 580.74
2023-09-30 2,701,123,120 0 0.088 2023-09-29 237.70 0 237.70
2023-08-31 2,701,123,120 0 0.099 2023-08-31 267.41 0 267.41
2023-07-31 2,701,123,120 0 0.172 2023-07-31 464.59 0 464.59
2023-06-30 2,701,123,120 0 0.167 2023-06-30 451.09 0 451.09
2023-05-31 2,701,123,120 0 0.105 2023-05-31 283.62 0 283.62
2023-04-30 2,701,123,120 0 0.145 2023-04-28 391.66 0 391.66
2023-03-31 2,701,123,120 0 0.250 2023-03-31 675.28 0 675.28
2023-02-28 2,701,123,120 0 0.200 2023-02-28 540.22 0 540.22
2023-01-31 2,701,123,120 0 0.190 2023-01-31 513.21 0 513.21
2022-12-31 2,701,123,120 0 0.203 2022-12-30 548.33 0 548.33
2022-11-30 2,701,123,120 0 0.247 2022-11-30 667.18 0 667.18
2022-10-31 2,701,123,120 0 0.219 2022-10-31 591.55 0 591.55
2022-09-30 2,701,123,120 0 0.226 2022-09-30 610.45 0 610.45
2022-08-31 2,701,123,120 0 0.275 2022-08-31 742.81 0 742.81
2022-07-31 2,701,123,120 0 0.315 2022-07-29 850.85 0 850.85
2022-06-30 2,701,123,120 0 0.305 2022-06-30 823.84 0 823.84
2022-05-31 2,701,123,120 0 0.280 2022-05-31 756.31 0 756.31
2022-04-30 2,701,123,120 0 0.290 2022-04-29 783.33 0 783.33
2022-03-31 2,701,123,120 0 0.345 2022-03-31 931.89 0 931.89
2022-02-28 2,701,123,120 0 0.320 2022-02-28 864.36 0 864.36
2022-01-31 2,701,123,120 0 0.270 2022-01-31 729.30 0 729.30
2021-12-31 2,701,123,120 0 0.260 2021-12-31 702.29 0 702.29
2021-11-30 2,701,123,120 0 0.255 2021-11-30 688.79 0 688.79
2021-10-31 2,701,123,120 0 0.330 2021-10-29 891.37 0 891.37
2021-09-30 2,701,123,120 0 0.350 2021-09-30 945.39 0 945.39
2021-08-31 2,701,123,120 0 0.395 2021-08-31 1,066.94 0 1,066.94
2021-07-31 2,701,123,120 0 0.410 2021-07-30 1,107.46 0 1,107.46
2021-06-30 2,701,123,120 0 0.520 2021-06-30 1,404.58 0 1,404.58
2021-05-31 2,701,123,120 0 0.650 2021-05-31 1,755.73 0 1,755.73
2021-04-30 2,701,123,120 0 0.750 2021-04-30 2,025.84 0 2,025.84
2021-03-31 2,701,123,120 0 0.760 2021-03-31 2,052.85 0 2,052.85
2021-02-28 2,701,123,120 0 1.130 2021-02-26 3,052.27 0 3,052.27
2021-01-31 2,701,123,120 0 0.610 2021-01-29 1,647.69 0 1,647.69
2020-12-31 2,701,123,120 0 0.510 2020-12-31 1,377.57 0 1,377.57
2020-11-30 2,701,123,120 0 0.520 2020-11-30 1,404.58 0 1,404.58
2020-10-31 2,701,123,120 0 0.560 2020-10-30 1,512.63 0 1,512.63
2020-09-30 2,701,123,120 0 0.600 2020-09-30 1,620.67 0 1,620.67
2020-08-31 2,701,123,120 0 0.760 2020-08-31 2,052.85 0 2,052.85
2020-07-31 2,701,123,120 0 0.780 2020-07-31 2,106.88 0 2,106.88
2020-06-30 2,701,123,120 0 0.880 2020-06-30 2,376.99 0 2,376.99
2020-05-31 2,701,123,120 0 0.530 2020-05-29 1,431.60 0 1,431.60
2020-04-30 2,701,123,120 0 0.540 2020-04-29 1,458.61 0 1,458.61
2020-03-31 2,701,123,120 0 0.570 2020-03-31 1,539.64 0 1,539.64
2020-02-29 2,701,123,120 0 0.750 2020-02-28 2,025.84 0 2,025.84
2020-01-31 2,701,123,120 0 0.600 2020-01-31 1,620.67 0 1,620.67
2019-12-31 2,701,123,120 0 0.650 2019-12-31 1,755.73 0 1,755.73
2019-11-30 2,701,123,120 0 0.650 2019-11-29 1,755.73 0 1,755.73
2019-10-31 2,701,123,120 0 0.680 2019-10-31 1,836.76 0 1,836.76
2019-09-30 2,701,123,120 0 0.660 2019-09-30 1,782.74 0 1,782.74
2019-08-31 2,701,123,120 0 0.500 2019-08-30 1,350.56 0 1,350.56
2019-07-31 2,701,123,120 0 0.495 2019-07-31 1,337.06 0 1,337.06
2019-06-30 2,701,123,120 0 0.650 2019-06-28 1,755.73 0 1,755.73
2019-05-31 2,701,123,120 0 0.600 2019-05-31 1,620.67 0 1,620.67
2019-04-30 2,701,123,120 0 0.720 2019-04-30 1,944.81 0 1,944.81
2019-03-31 2,701,123,120 0 0.650 2019-03-29 1,755.73 0 1,755.73
2019-02-28 2,701,123,120 0 0.650 2019-02-28 1,755.73 0 1,755.73
2019-01-31 2,701,123,120 0 0.600 2019-01-31 1,620.67 0 1,620.67
2018-12-31 2,701,123,120 0 0.570 2018-12-31 1,539.64 0 1,539.64
2018-11-30 2,701,123,120 0 0.610 2018-11-30 1,647.69 0 1,647.69
2018-10-31 2,701,123,120 0 0.700 2018-10-31 1,890.79 0 1,890.79
2018-09-30 2,701,123,120 0 0.880 2018-09-28 2,376.99 0 2,376.99
2018-08-31 2,701,123,120 0 0.890 2018-08-31 2,404.00 0 2,404.00
2018-07-31 2,701,123,120 0 0.810 2018-07-31 2,187.91 0 2,187.91
2018-06-30 2,701,123,120 0 0.820 2018-06-29 2,214.92 0 2,214.92
2018-05-31 2,701,123,120 0 0.870 2018-05-31 2,349.98 0 2,349.98
2018-04-30 2,701,123,120 0 0.910 2018-04-30 2,458.02 0 2,458.02
2018-03-31 2,701,123,120 0 0.910 2018-03-29 2,458.02 0 2,458.02
2018-02-28 2,701,123,120 0 0.940 2018-02-28 2,539.06 0 2,539.06
2018-01-31 2,701,123,120 0 1.020 2018-01-31 2,755.15 0 2,755.15
2017-12-31 2,701,123,120 0 0.900 2017-12-29 2,431.01 0 2,431.01
2017-11-30 2,701,123,120 0 0.950 2017-11-30 2,566.07 0 2,566.07
2017-10-31 2,701,123,120 0 1.090 2017-10-31 2,944.22 0 2,944.22
2017-09-30 2,701,123,120 0 0.940 2017-09-29 2,539.06 0 2,539.06
2017-08-31 2,701,123,120 0 0.950 2017-08-31 2,566.07 0 2,566.07
2017-07-31 2,701,123,120 0 1.010 2017-07-31 2,728.13 0 2,728.13
2017-06-30 2,701,123,120 0 1.060 2017-06-30 2,863.19 0 2,863.19
2017-05-31 2,701,123,120 0 1.160 2017-05-31 3,133.30 0 3,133.30
2017-04-30 2,701,123,120 0 1.240 2017-04-28 3,349.39 0 3,349.39
2017-03-31 2,701,123,120 0 1.040 2017-03-31 2,809.17 0 2,809.17
2017-02-28 2,701,123,120 0 1.130 2017-02-28 3,052.27 0 3,052.27
2017-01-31 2,701,123,120 0 1.140 2017-01-27 3,079.28 0 3,079.28
2016-12-31 2,701,123,120 0 1.040 2016-12-30 2,809.17 0 2,809.17
2016-11-30 2,701,123,120 0 1.120 2016-11-30 3,025.26 0 3,025.26
2016-10-31 2,701,123,120 0 1.170 2016-10-31 3,160.31 0 3,160.31
2016-09-30 2,701,123,120 0 1.320 2016-09-30 3,565.48 0 3,565.48
2016-09-05 2,701,123,120 2,066,342,340 1.280 2016-09-05 3,457.44 0 3,457.44
2016-08-31 634,780,780 0 1.230 2016-08-31 780.78 0 780.78
2016-07-31 634,780,780 0 1.040 2016-07-29 660.17 0 660.17
2016-06-30 634,780,780 0 0.970 2016-06-30 615.74 0 615.74
2016-05-31 634,780,780 0 1.140 2016-05-31 723.65 0 723.65
2016-04-30 634,780,780 0 1.180 2016-04-29 749.04 0 749.04
2016-03-31 634,780,780 0 1.440 2016-03-31 914.08 0 914.08
2016-02-29 634,780,780 0 1.430 2016-02-29 907.74 0 907.74
2016-01-31 634,780,780 0 1.730 2015-11-27 1,098.17 0 1,098.17
2015-12-31 634,780,780 0 1.730 2015-11-27 1,098.17 0 1,098.17
2015-11-30 634,780,780 0 1.730 2015-11-27 1,098.17 0 1,098.17
2015-10-31 634,780,780 0 1.530 2015-10-30 971.21 0 971.21
2015-09-30 634,780,780 0 1.570 2015-09-30 996.61 0 996.61
2015-08-31 634,780,780 0 1.380 2015-08-31 876.00 0 876.00
2015-07-31 634,780,780 0 1.410 2015-07-31 895.04 0 895.04
2015-06-30 634,780,780 0 1.260 2015-06-30 799.82 0 799.82
2015-05-31 634,780,780 0 1.350 2015-05-29 856.95 0 856.95
2015-04-30 634,780,780 0 1.490 2015-04-30 945.82 0 945.82
2015-03-31 634,780,780 0 1.430 2015-03-31 907.74 0 907.74
2015-02-28 634,780,780 0 1.150 2015-02-27 730.00 0 730.00
2015-01-31 634,780,780 0 1.210 2015-01-30 768.08 0 768.08
2014-12-31 634,780,780 0 1.540 2014-12-31 977.56 0 977.56
2014-11-30 634,780,780 0 1.830 2014-11-28 1,161.65 0 1,161.65
2014-10-31 634,780,780 33,210,000 1.830 2014-10-31 1,161.65 0 1,161.65
2014-09-30 601,570,780 0 1.230 2014-09-30 739.93 0 739.93
2014-08-31 601,570,780 0 1.250 2014-08-29 751.96 0 751.96
2014-07-31 601,570,780 0 0.980 2014-07-31 589.54 0 589.54
2014-06-30 601,570,780 0 1.030 2014-06-30 619.62 0 619.62
2014-05-31 601,570,780 0 1.080 2014-05-30 649.70 0 649.70
2014-05-20 601,570,780 43,000,000 1.180 2014-05-20 709.85 0 709.85
2014-04-30 558,570,780 0 1.240 2014-04-30 692.63 0 692.63
2014-03-31 558,570,780 90,000,000 1.260 2014-03-31 703.80 0 703.80
2014-03-04 468,570,780 90,000,000 0.830 2014-03-04 388.91 0 388.91
2014-02-28 378,570,780 0 0.800 2014-02-28 302.86 0 302.86
2014-02-05 378,570,780 110,000,000 0.750 2014-02-05 283.93 0 283.93
2014-01-31 268,570,780 0 0.800 2014-01-30 214.86 0 214.86
2014-01-27 268,570,780 33,076,923 0.790 2014-01-27 212.17 0 212.17
2014-01-22 235,493,857 20,000,000 0.800 2014-01-22 188.40 0 188.40
2013-12-31 215,493,857 0 0.760 2013-12-31 163.78 0 163.78
2013-11-30 215,493,857 0 0.890 2013-11-29 191.79 0 191.79
2013-10-31 215,493,857 0 0.820 2013-10-31 176.70 0 176.70
2013-09-30 215,493,857 0 0.770 2013-09-30 165.93 0 165.93
2013-09-02 215,493,857 -1,939,444,714 0.620 2013-09-02 133.61 0 133.61
2013-08-31 2,154,938,571 0 0.058 2013-08-30 124.99 0 124.99
2013-07-31 2,154,938,571 0 0.054 2013-07-31 116.37 0 116.37
2013-06-30 2,154,938,571 0 0.083 2013-06-28 178.86 0 178.86
2013-05-31 2,154,938,571 0 0.074 2013-05-31 159.47 0 159.47
2013-04-30 2,154,938,571 0 0.063 2013-04-30 135.76 0 135.76
2013-03-31 2,154,938,571 0 0.068 2013-03-28 146.54 0 146.54
2013-02-28 2,154,938,571 0 0.090 2013-02-28 193.94 0 193.94
2013-01-31 2,154,938,571 0 0.089 2013-01-31 191.79 0 191.79
2012-12-31 2,154,938,571 0 0.072 2012-12-31 155.16 0 155.16
2012-11-30 2,154,938,571 0 0.073 2012-11-30 157.31 0 157.31
2012-10-31 2,154,938,571 0 0.072 2012-10-31 155.16 0 155.16
2012-09-30 2,154,938,571 0 0.058 2012-09-28 124.99 0 124.99
2012-08-31 2,154,938,571 0 0.050 2012-08-31 107.75 0 107.75
2012-07-31 2,154,938,571 0 0.055 2012-07-31 118.52 0 118.52
2012-06-30 2,154,938,571 0 0.059 2012-06-29 127.14 0 127.14
2012-05-31 2,154,938,571 0 0.060 2012-05-31 129.30 0 129.30
2012-04-30 2,154,938,571 0 0.067 2012-04-30 144.38 0 144.38
2012-03-31 2,154,938,571 0 0.052 2012-03-30 112.06 0 112.06
2012-02-29 2,154,938,571 0 0.060 2012-02-29 129.30 0 129.30
2012-01-31 2,154,938,571 0 0.066 2012-01-31 142.23 0 142.23
2011-12-31 2,154,938,571 0 0.068 2011-12-30 146.54 0 146.54
2011-11-30 2,154,938,571 0 0.062 2011-11-30 133.61 0 133.61
2011-10-31 2,154,938,571 0 0.074 2011-10-31 159.47 0 159.47
2011-09-30 2,154,938,571 0 0.065 2011-09-30 140.07 0 140.07
2011-08-31 2,154,938,571 0 0.085 2011-08-31 183.17 0 183.17
2011-07-31 2,154,938,571 0 0.117 2011-07-29 252.13 0 252.13
2011-06-30 2,154,938,571 0 0.114 2011-06-30 245.66 0 245.66
2011-05-31 2,154,938,571 0 0.143 2011-05-31 308.16 0 308.16
2011-04-30 2,154,938,571 0 0.164 2011-04-29 353.41 0 353.41
2011-03-31 2,154,938,571 0 0.165 2011-03-31 355.56 0 355.56
2011-02-28 2,154,938,571 0 0.165 2011-02-28 355.56 0 355.56
2011-01-31 2,154,938,571 0 0.166 2011-01-31 357.72 0 357.72
2010-12-31 2,154,938,571 0 0.155 2010-12-31 334.02 0 334.02
2010-11-30 2,154,938,571 0 0.169 2010-11-30 364.18 0 364.18
2010-10-31 2,154,938,571 0 0.153 2010-10-29 329.71 0 329.71
2010-10-21 2,154,938,571 60,010,074 0.154 2010-10-21 331.86 0 331.86
2010-10-19 2,094,928,497 349,000,000 0.148 2010-10-19 310.05 0 310.05
2010-09-30 1,745,928,497 0 0.137 2010-09-30 239.19 0 239.19
2010-09-10 1,745,928,497 352,941,176 0.120 2010-09-10 209.51 0 209.51
2010-08-31 1,392,987,321 0 0.118 2010-08-31 164.37 0 164.37
2010-07-31 1,392,987,321 0 0.129 2010-07-30 179.70 0 179.70
2010-06-30 1,392,987,321 0 0.155 2010-06-30 215.91 0 215.91
2010-05-31 1,392,987,321 0 0.167 2010-05-31 232.63 0 232.63
2010-04-30 1,392,987,321 0 0.198 2010-04-30 275.81 0 275.81
2010-03-31 1,392,987,321 0 0.183 2010-03-31 254.92 0 254.92
2010-03-22 1,392,987,321 464,329,107 0.171 2010-03-22 238.20 0 238.20
2010-02-28 928,658,214 0 0.197 2010-02-26 182.95 464,329,107 274.42
2010-01-31 928,658,214 0 0.200 2010-01-29 185.73 0 185.73
2009-12-31 928,658,214 0 0.280 2009-11-09 260.02 0 260.02
2009-11-30 928,658,214 0 0.280 2009-11-09 260.02 0 260.02
2009-10-31 928,658,214 0 0.265 2009-10-30 246.09 0 246.09
2009-09-30 928,658,214 0 0.275 2009-09-30 255.38 0 255.38
2009-08-31 928,658,214 0 0.255 2009-08-31 236.81 0 236.81
2009-08-12 928,658,214 300,000,000 0.330 2009-08-12 306.46 0 306.46
2009-07-31 628,658,214 0 0.340 2009-07-31 213.74 0 213.74
2009-07-27 628,658,214 300,000,000 0.340 2009-07-27 213.74 0 213.74
2009-06-30 328,658,214 0 0.420 2009-06-30 138.04 0 138.04
2009-05-31 328,658,214 0 0.510 2009-05-29 167.62 0 167.62
2009-04-30 328,658,214 0 0.360 2009-04-30 118.32 0 118.32
2009-03-31 328,658,214 0 0.305 2009-03-23 100.24 0 100.24
2009-02-28 328,658,214 0 0.310 2009-02-27 101.88 0 101.88
2009-01-31 328,658,214 0 0.260 2009-01-30 85.45 0 85.45
2009-01-13 328,658,214 109,552,738 0.340 2009-01-13 111.74 0 111.74
2008-12-31 219,105,476 0 0.345 2008-12-31 75.59 109,552,738 113.39
2008-12-19 219,105,476 -1,971,949,293 0.390 2008-12-19 85.45 1,095,527,384 512.71
2008-11-30 2,191,054,769 81,151,576 0.036 2008-11-28 78.88 0 78.88
2008-10-31 2,109,903,193 22,800,000 0.073 2008-10-31 154.02 0 154.02
2008-10-09 2,087,103,193 347,848,000 0.172 2008-10-09 358.98 0 358.98
2008-08-31 1,739,255,193 0 0.270 2008-08-29 469.60 0 469.60
2008-07-31 1,739,255,193 0 0.229 2008-07-31 398.29 0 398.29
2008-06-30 1,739,255,193 0 0.440 2008-06-30 765.27 0 765.27
2008-05-31 1,739,255,193 244,000,000 0.590 2008-05-30 1,026.16 0 1,026.16
2008-04-30 1,495,255,193 82,400,000 0.790 2008-04-30 1,181.25 0 1,181.25
2008-03-31 1,412,855,193 100,891,193 1.010 2008-03-31 1,426.98 0 1,426.98
2008-02-29 1,311,964,000 20,704,000 1.380 2008-02-29 1,810.51 46,827,198 1,875.13
2008-01-31 1,291,260,000 0 1.230 2008-01-31 1,588.25 0 1,588.25
2007-12-31 1,291,260,000 115,000,000 1.800 2007-12-31 2,324.27 0 2,324.27
2007-11-30 1,176,260,000 7,220,000 2.220 2007-11-30 2,611.30 0 2,611.30
2007-10-31 1,169,040,000 45,000,000 2.740 2007-10-31 3,203.17 0 3,203.17
2007-09-30 1,124,040,000 0 3.310 2007-09-28 3,720.57 0 3,720.57
2007-08-31 1,124,040,000 0 2.890 2007-08-24 3,248.48 0 3,248.48
2007-07-31 1,124,040,000 193,360,000 2.950 2007-07-31 3,315.92 0 3,315.92
2007-06-30 930,680,000 52,680,000 2.700 2007-06-29 2,512.84 0 2,512.84
2007-05-31 878,000,000 0 2.470 2007-05-31 2,168.66 0 2,168.66
2007-04-30 878,000,000 0 1.900 2007-04-30 1,668.20 0 1,668.20
2007-03-31 878,000,000 71,600,000 1.620 2007-03-30 1,422.36 0 1,422.36
2007-02-28 806,400,000 134,400,000 1.700 2007-02-27 1,370.88 0 1,370.88
2007-01-31 672,000,000 0 1.610 2007-01-31 1,081.92 0 1,081.92
2006-12-31 672,000,000 0 1.460 2006-12-29 981.12 0 981.12
2005-03-31 672,000,000 0 1.060 2005-03-31 712.32 0 712.32
2003-09-30 672,000,000 0.840 2003-09-30 564.48 0 564.48

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top