Tong Tong AI Social Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00628  2002-07-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-03 221,058,878 42,000 4.2502 5,201,123,120 2025-06-30
2 2025-10-02 221,016,878 4,000 4.2494 5,201,123,120 2025-06-30
3 2025-09-30 221,012,878 6,000 4.2493 5,201,123,120 2025-06-30
4 2025-09-29 221,006,878 2,000 4.2492 5,201,123,120 2025-06-30
5 2025-09-26 221,004,878 -28,000 4.2492 5,201,123,120 2025-06-30
6 2025-09-25 221,032,878 244,000 4.2497 5,201,123,120 2025-06-30
7 2025-09-24 220,788,878 -8,000 4.2450 5,201,123,120 2025-06-30
8 2025-09-23 220,796,878 -10,000 4.2452 5,201,123,120 2025-06-30
9 2025-09-22 220,806,878 204,000 4.2454 5,201,123,120 2025-06-30
10 2025-09-19 220,602,878 -194,000 4.2414 5,201,123,120 2025-06-30
11 2025-09-18 220,796,878 -6,000 4.2452 5,201,123,120 2025-06-30
12 2025-09-17 220,802,878 -78,000 4.2453 5,201,123,120 2025-06-30
13 2025-09-16 220,880,878 -56,000 4.2468 5,201,123,120 2025-06-30
14 2025-09-15 220,936,878 -1,776,000 4.2479 5,201,123,120 2025-06-30
15 2025-09-12 222,712,878 344,000 4.2820 5,201,123,120 2025-06-30
16 2025-09-11 222,368,878 -296,000 4.2754 5,201,123,120 2025-06-30
17 2025-09-10 222,664,878 0 4.2811 5,201,123,120 2025-06-30
18 2025-09-09 222,664,878 234,400 4.2811 5,201,123,120 2025-06-30
19 2025-09-08 222,430,478 6,000 4.2766 5,201,123,120 2025-06-30
20 2025-09-05 222,424,478 -2,000 4.2765 5,201,123,120 2025-06-30
21 2025-09-04 222,426,478 -64,000 4.2765 5,201,123,120 2025-06-30
22 2025-09-03 222,490,478 204,000 4.2777 5,201,123,120 2025-06-30
23 2025-09-02 222,286,478 -208,000 4.2738 5,201,123,120 2025-06-30
24 2025-09-01 222,494,478 102,000 4.2778 5,201,123,120 2025-06-30
25 2025-08-29 222,392,478 8,000 4.2759 5,201,123,120 2025-06-30
26 2025-08-28 222,384,478 -36,000 4.2757 5,201,123,120 2025-06-30
27 2025-08-27 222,420,478 8,000 4.2764 5,201,123,120 2025-06-30
28 2025-08-26 222,412,478 0 4.2762 5,201,123,120 2025-06-30
29 2025-08-25 222,412,478 4,000 4.2762 5,201,123,120 2025-06-30
30 2025-08-22 222,408,478 64,000 4.2762 5,201,123,120 2025-06-30
31 2025-08-21 222,344,478 -400 4.2749 5,201,123,120 2025-06-30
32 2025-08-20 222,344,878 8,000 4.2749 5,201,123,120 2025-06-30
33 2025-08-19 222,336,878 -62,000 4.2748 5,201,123,120 2025-06-30
34 2025-08-18 222,398,878 -150,000 4.2760 5,201,123,120 2025-06-30
35 2025-08-15 222,548,878 -4,560 4.2789 5,201,123,120 2025-06-30
36 2025-08-14 222,553,438 -384,000 4.2789 5,201,123,120 2025-06-30
37 2025-08-13 222,937,438 -6,000 4.2863 5,201,123,120 2025-06-30
38 2025-08-12 222,943,438 0 4.2864 5,201,123,120 2025-06-30
39 2025-08-11 222,943,438 58,000 4.2864 5,201,123,120 2025-06-30
40 2025-08-08 222,885,438 0 4.2853 5,201,123,120 2025-06-30
41 2025-08-07 222,885,438 0 4.2853 5,201,123,120 2025-06-30
42 2025-08-06 222,885,438 -2,000 4.2853 5,201,123,120 2025-06-30
43 2025-08-05 222,887,438 -118,000 4.2854 5,201,123,120 2025-06-30
44 2025-08-04 223,005,438 34,000 4.2876 5,201,123,120 2025-06-30
45 2025-08-01 222,971,438 -32,000 4.2870 5,201,123,120 2025-06-30
46 2025-07-31 223,003,438 137 4.2876 5,201,123,120 2025-06-30
47 2025-07-30 223,003,301 -20,029 4.2876 5,201,123,120 2025-06-30
48 2025-07-29 223,023,330 -92,082 4.2880 5,201,123,120 2025-06-30
49 2025-07-28 223,115,412 20,000 4.2898 5,201,123,120 2025-06-30
50 2025-07-25 223,095,412 89,840 4.2894 5,201,123,120 2025-06-30
51 2025-07-24 223,005,572 -62,000 4.2876 5,201,123,120 2025-06-30
52 2025-07-23 223,067,572 22,000 4.2888 5,201,123,120 2025-06-30
53 2025-07-22 223,045,572 304,000 4.2884 5,201,123,120 2025-06-30
54 2025-07-21 222,741,572 10,000 4.2826 5,201,123,120 2025-06-30
55 2025-07-18 222,731,572 122,000 4.2824 5,201,123,120 2025-06-30
56 2025-07-17 222,609,572 106,000 4.2800 5,201,123,120 2025-06-30
57 2025-07-16 222,503,572 114,000 4.2780 5,201,123,120 2025-06-30
58 2025-07-15 222,389,572 -150,000 4.2758 5,201,123,120 2025-06-30
59 2025-07-14 222,539,572 161,200 4.2787 5,201,123,120 2025-06-30
60 2025-07-11 222,378,372 -170,000 4.2756 5,201,123,120 2025-06-30
61 2025-07-10 222,548,372 20,000 4.2789 5,201,123,120 2025-06-30
62 2025-07-09 222,528,372 66,000 4.2785 5,201,123,120 2025-06-30
63 2025-07-08 222,462,372 -6,000 4.2772 5,201,123,120 2025-06-30
64 2025-07-07 222,468,372 2,000 4.2773 5,201,123,120 2025-06-30
65 2025-07-04 222,466,372 -8,000 4.2773 5,201,123,120 2025-06-30
66 2025-07-03 222,474,372 -94,000 4.2774 5,201,123,120 2025-06-30
67 2025-07-02 222,568,372 0 4.2792 5,201,123,120 2025-06-30
68 2025-06-30 222,568,372 -40,000 4.2792 5,201,123,120 2025-06-30
69 2025-06-27 222,608,372 -16,400 4.2800 5,201,123,120 2025-05-31
70 2025-06-26 222,624,772 6,000 4.2803 5,201,123,120 2025-05-31
71 2025-06-25 222,618,772 2,000 4.2802 5,201,123,120 2025-05-31
72 2025-06-24 222,616,772 24,000 4.2802 5,201,123,120 2025-05-31
73 2025-06-23 222,592,772 4,000 4.2797 5,201,123,120 2025-05-31
74 2025-06-20 222,588,772 4,000 4.2796 5,201,123,120 2025-05-31
75 2025-06-19 222,584,772 4,000 4.2796 5,201,123,120 2025-05-31
76 2025-06-18 222,580,772 -114,000 4.2795 5,201,123,120 2025-05-31
77 2025-06-17 222,694,772 36,000 4.2817 5,201,123,120 2025-05-31
78 2025-06-16 222,658,772 0 4.2810 5,201,123,120 2025-05-31
79 2025-06-13 222,658,772 -46,000 4.2810 5,201,123,120 2025-05-31
80 2025-06-12 222,704,772 0 4.2819 5,201,123,120 2025-05-31
81 2025-06-11 222,704,772 -38,000 4.2819 5,201,123,120 2025-05-31
82 2025-06-10 222,742,772 68,000 4.2826 5,201,123,120 2025-05-31
83 2025-06-09 222,674,772 -76,000 4.2813 5,201,123,120 2025-05-31
84 2025-06-06 222,750,772 440,000 4.2827 5,201,123,120 2025-05-31
85 2025-06-05 222,310,772 62,000 4.2743 5,201,123,120 2025-05-31
86 2025-06-04 222,248,772 209,280 4.2731 5,201,123,120 2025-05-31
87 2025-06-03 222,039,492 433,675 4.2691 5,201,123,120 2025-05-31
88 2025-06-02 221,605,817 36,000 4.2607 5,201,123,120 2025-05-31
89 2025-05-30 221,569,817 8,000 4.2600 5,201,123,120 2025-04-30
90 2025-05-29 221,561,817 278,000 4.2599 5,201,123,120 2025-04-30
91 2025-05-28 221,283,817 -20,000 4.2545 5,201,123,120 2025-04-30
92 2025-05-27 221,303,817 -364,994 4.2549 5,201,123,120 2025-04-30
93 2025-05-26 221,668,811 50,000 4.2619 5,201,123,120 2025-04-30
94 2025-05-23 221,618,811 280,000 4.2610 5,201,123,120 2025-04-30
95 2025-05-22 221,338,811 155,835 4.2556 5,201,123,120 2025-04-30
96 2025-05-21 221,182,976 2,766,000 4.2526 5,201,123,120 2025-04-30
97 2025-05-20 218,416,976 118,000 4.1994 5,201,123,120 2025-04-30
98 2025-05-19 218,298,976 322,000 4.1972 5,201,123,120 2025-04-30
99 2025-05-16 217,976,976 644,000 4.1910 5,201,123,120 2025-04-30
100 2025-05-15 217,332,976 490,000 4.1786 5,201,123,120 2025-04-30
101 2025-05-14 216,842,976 1,130,000 4.1692 5,201,123,120 2025-04-30
102 2025-05-13 215,712,976 898,000 4.1474 5,201,123,120 2025-04-30
103 2025-05-12 214,814,976 44,000 4.1302 5,201,123,120 2025-04-30
104 2025-05-09 214,770,976 1,320,000 4.1293 5,201,123,120 2025-04-30
105 2025-05-08 213,450,976 406,000 4.1039 5,201,123,120 2025-04-30
106 2025-05-07 213,044,976 80,000 4.0961 5,201,123,120 2025-04-30
107 2025-05-06 212,964,976 310,000 4.0946 5,201,123,120 2025-04-30
108 2025-05-02 212,654,976 708,000 4.0886 5,201,123,120 2025-04-30
109 2025-04-30 211,946,976 415,838 4.0750 5,201,123,120 2025-04-30
110 2025-04-29 211,531,138 316,000 4.0670 5,201,123,120 2025-03-31
111 2025-04-28 211,215,138 480,000 4.0610 5,201,123,120 2025-03-31
112 2025-04-25 210,735,138 340,000 4.0517 5,201,123,120 2025-03-31
113 2025-04-24 210,395,138 402,000 4.0452 5,201,123,120 2025-03-31
114 2025-04-23 209,993,138 456,000 4.0375 5,201,123,120 2025-03-31
115 2025-04-22 209,537,138 1,992,000 4.0287 5,201,123,120 2025-03-31
116 2025-04-17 207,545,138 416,000 3.9904 5,201,123,120 2025-03-31
117 2025-04-16 207,129,138 276,000 3.9824 5,201,123,120 2025-03-31
118 2025-04-15 206,853,138 80,000 3.9771 5,201,123,120 2025-03-31
119 2025-04-14 206,773,138 454,000 3.9755 5,201,123,120 2025-03-31
120 2025-04-11 206,319,138 1,164,000 3.9668 5,201,123,120 2025-03-31
121 2025-04-10 205,155,138 503,520 3.9444 5,201,123,120 2025-03-31
122 2025-04-09 204,651,618 980,000 3.9348 5,201,123,120 2025-03-31
123 2025-04-08 203,671,618 304,000 3.9159 5,201,123,120 2025-03-31
124 2025-04-07 203,367,618 554,000 3.9101 5,201,123,120 2025-03-31
125 2025-04-03 202,813,618 422,000 3.8994 5,201,123,120 2025-03-31
126 2025-04-02 202,391,618 114,000 3.8913 5,201,123,120 2025-03-31
127 2025-04-01 202,277,618 -62,000 3.8891 5,201,123,120 2025-03-31
128 2025-03-31 202,339,618 102,000 3.8903 5,201,123,120 2025-03-31
129 2025-03-28 202,237,618 64,952 3.8883 5,201,123,120 2025-02-28
130 2025-03-27 202,172,666 -6,083 3.8871 5,201,123,120 2025-02-28
131 2025-03-26 202,178,749 270,000 3.8872 5,201,123,120 2025-02-28
132 2025-03-25 201,908,749 392,000 3.8820 5,201,123,120 2025-02-28
133 2025-03-24 201,516,749 226,000 3.8745 5,201,123,120 2025-02-28
134 2025-03-21 201,290,749 308,000 3.8701 5,201,123,120 2025-02-28
135 2025-03-20 200,982,749 194,000 3.8642 5,201,123,120 2025-02-28
136 2025-03-19 200,788,749 308,000 3.8605 5,201,123,120 2025-02-28
137 2025-03-18 200,480,749 270,000 3.8546 5,201,123,120 2025-02-28
138 2025-03-17 200,210,749 112,000 3.8494 5,201,123,120 2025-02-28
139 2025-03-14 200,098,749 118,000 3.8472 5,201,123,120 2025-02-28
140 2025-03-13 199,980,749 40,000 3.8450 5,201,123,120 2025-02-28
141 2025-03-12 199,940,749 202,000 3.8442 5,201,123,120 2025-02-28
142 2025-03-11 199,738,749 -4,000 3.8403 5,201,123,120 2025-02-28
143 2025-03-10 199,742,749 193,600 3.8404 5,201,123,120 2025-02-28
144 2025-03-07 199,549,149 90,000 3.8367 5,201,123,120 2025-02-28
145 2025-03-06 199,459,149 302,000 3.8349 5,201,123,120 2025-02-28
146 2025-03-05 199,157,149 102,000 3.8291 5,201,123,120 2025-02-28
147 2025-03-04 199,055,149 267,920 3.8272 5,201,123,120 2025-02-28
148 2025-03-03 198,787,229 526,000 3.8220 5,201,123,120 2025-02-28
149 2025-02-28 198,261,229 606,000 3.8119 5,201,123,120 2025-02-28
150 2025-02-27 197,655,229 302,000 3.8002 5,201,123,120 2025-01-31
151 2025-02-26 197,353,229 900,000 3.7944 5,201,123,120 2025-01-31
152 2025-02-25 196,453,229 486,000 3.7771 5,201,123,120 2025-01-31
153 2025-02-24 195,967,229 522,000 3.7678 5,201,123,120 2025-01-31
154 2025-02-21 195,445,229 460,000 3.7578 5,201,123,120 2025-01-31
155 2025-02-20 194,985,229 482,000 3.7489 5,201,123,120 2025-01-31
156 2025-02-19 194,503,229 326,000 3.7396 5,201,123,120 2025-01-31
157 2025-02-18 194,177,229 -300,000 3.7334 5,201,123,120 2025-01-31
158 2025-02-17 194,477,229 846,000 3.7391 5,201,123,120 2025-01-31
159 2025-02-14 193,631,229 600,000 3.7229 5,201,123,120 2025-01-31
160 2025-02-13 193,031,229 70,000 3.7113 5,201,123,120 2025-01-31
161 2025-02-12 192,961,229 590,000 3.7100 5,201,123,120 2025-01-31
162 2025-02-11 192,371,229 37,200 3.6986 5,201,123,120 2025-01-31
163 2025-02-10 192,334,029 75,040 3.6979 5,201,123,120 2025-01-31
164 2025-02-07 192,258,989 54,000 3.6965 5,201,123,120 2025-01-31
165 2025-02-06 192,204,989 0 3.6955 5,201,123,120 2025-01-31
166 2025-02-05 192,204,989 86,000 3.6955 5,201,123,120 2025-01-31
167 2025-02-04 192,118,989 236,000 3.6938 5,201,123,120 2025-01-31
168 2025-02-03 191,882,989 182,000 3.6893 5,201,123,120 2025-01-31
169 2025-01-28 191,700,989 0 3.6858 5,201,123,120 2024-12-31
170 2025-01-27 191,700,989 352,000 3.6858 5,201,123,120 2024-12-31
171 2025-01-24 191,348,989 238,000 3.6790 5,201,123,120 2024-12-31
172 2025-01-23 191,110,989 204,000 3.6744 5,201,123,120 2024-12-31
173 2025-01-22 190,906,989 692,000 3.6705 5,201,123,120 2024-12-31
174 2025-01-21 190,214,989 1,334,000 3.6572 5,201,123,120 2024-12-31
175 2025-01-20 188,880,989 58,000 3.6315 5,201,123,120 2024-12-31
176 2025-01-17 188,822,989 78,000 3.6304 5,201,123,120 2024-12-31
177 2025-01-16 188,744,989 72,000 3.6289 5,201,123,120 2024-12-31
178 2025-01-15 188,672,989 0 3.6275 5,201,123,120 2024-12-31
179 2025-01-14 188,672,989 12,000 3.6275 5,201,123,120 2024-12-31
180 2025-01-13 188,660,989 6,000 3.6273 5,201,123,120 2024-12-31
181 2025-01-10 188,654,989 350,000 3.6272 5,201,123,120 2024-12-31
182 2025-01-09 188,304,989 10,000 3.6205 5,201,123,120 2024-12-31
183 2025-01-08 188,294,989 336,000 3.6203 5,201,123,120 2024-12-31
184 2025-01-07 187,958,989 -94,000 3.6138 5,201,123,120 2024-12-31
185 2025-01-06 188,052,989 76,000 3.6156 5,201,123,120 2024-12-31
186 2025-01-03 187,976,989 152,000 3.6142 5,201,123,120 2024-12-31
187 2025-01-02 187,824,989 86,000 3.6112 5,201,123,120 2024-12-31
188 2024-12-31 187,738,989 0 3.6096 5,201,123,120 2024-12-31
189 2024-12-30 187,738,989 178,000 3.6096 5,201,123,120 2024-11-30
190 2024-12-27 187,560,989 72,000 3.6062 5,201,123,120 2024-11-30
191 2024-12-24 187,488,989 0 3.6048 5,201,123,120 2024-11-30
192 2024-12-23 187,488,989 -140,000 3.6048 5,201,123,120 2024-11-30
193 2024-12-20 187,628,989 0 3.6075 5,201,123,120 2024-11-30
194 2024-12-19 187,628,989 -264,000 3.6075 5,201,123,120 2024-11-30
195 2024-12-18 187,892,989 0 3.6125 5,201,123,120 2024-11-30
196 2024-12-17 187,892,989 -48,000 3.6125 5,201,123,120 2024-11-30
197 2024-12-16 187,940,989 -60,000 3.6135 5,201,123,120 2024-11-30
198 2024-12-13 188,000,989 10,000 3.6146 5,201,123,120 2024-11-30
199 2024-12-12 187,990,989 3,752 3.6144 5,201,123,120 2024-11-30
200 2024-12-11 187,987,237 -18,000 3.6144 5,201,123,120 2024-11-30
201 2024-12-10 188,005,237 79,680 3.6147 5,201,123,120 2024-11-30
202 2024-12-09 187,925,557 -20,000 3.6132 5,201,123,120 2024-11-30
203 2024-12-06 187,945,557 -66,000 3.6136 5,201,123,120 2024-11-30
204 2024-12-05 188,011,557 -106,000 3.6148 5,201,123,120 2024-11-30
205 2024-12-04 188,117,557 -202,800 3.6169 5,201,123,120 2024-11-30
206 2024-12-03 188,320,357 -70,082 3.6208 5,201,123,120 2024-11-30
207 2024-12-02 188,390,439 10,000 3.6221 5,201,123,120 2024-11-30
208 2024-11-29 188,380,439 44,000 3.6219 5,201,123,120 2024-10-31
209 2024-11-28 188,336,439 -2,000 3.6211 5,201,123,120 2024-10-31
210 2024-11-27 188,338,439 -438,000 3.6211 5,201,123,120 2024-10-31
211 2024-11-26 188,776,439 -270,400 3.6295 5,201,123,120 2024-10-31
212 2024-11-25 189,046,839 -186,000 3.6347 5,201,123,120 2024-10-31
213 2024-11-22 189,232,839 36,000 3.6383 5,201,123,120 2024-10-31
214 2024-11-21 189,196,839 -234,000 3.6376 5,201,123,120 2024-10-31
215 2024-11-20 189,430,839 -214,000 3.6421 5,201,123,120 2024-10-31
216 2024-11-19 189,644,839 -722,000 3.6462 5,201,123,120 2024-10-31
217 2024-11-18 190,366,839 -348,000 3.6601 5,201,123,120 2024-10-31
218 2024-11-15 190,714,839 -142,000 3.6668 5,201,123,120 2024-10-31
219 2024-11-14 190,856,839 228,000 3.6695 5,201,123,120 2024-10-31
220 2024-11-13 190,628,839 -65,600 3.6651 5,201,123,120 2024-10-31
221 2024-11-12 190,694,439 -108,000 3.6664 5,201,123,120 2024-10-31
222 2024-11-11 190,802,439 -60,000 3.6685 5,201,123,120 2024-10-31
223 2024-11-08 190,862,439 -48,082 3.6696 5,201,123,120 2024-10-31
224 2024-11-07 190,910,521 -68,000 3.6706 5,201,123,120 2024-10-31
225 2024-11-06 190,978,521 264,000 3.6719 5,201,123,120 2024-10-31
226 2024-11-05 190,714,521 116,000 3.6668 5,201,123,120 2024-10-31
227 2024-11-04 190,598,521 384,000 3.6646 5,201,123,120 2024-10-31
228 2024-11-01 190,214,521 348,000 3.6572 5,201,123,120 2024-10-31
229 2024-10-31 189,866,521 -228,000 3.6505 5,201,123,120 2024-10-31
230 2024-10-30 190,094,521 109,997 3.6549 5,201,123,120 2024-09-30
231 2024-10-29 189,984,524 -334,000 3.6528 5,201,123,120 2024-09-30
232 2024-10-28 190,318,524 68,000 3.6592 5,201,123,120 2024-09-30
233 2024-10-25 190,250,524 39,997 3.6579 5,201,123,120 2024-09-30
234 2024-10-24 190,210,527 109,920 3.6571 5,201,123,120 2024-09-30
235 2024-10-23 190,100,607 75,999 3.6550 5,201,123,120 2024-09-30
236 2024-10-22 190,024,608 110,000 3.6535 5,201,123,120 2024-09-30
237 2024-10-21 189,914,608 152,000 3.6514 5,201,123,120 2024-09-30
238 2024-10-18 189,762,608 2,998 3.6485 5,201,123,120 2024-09-30
239 2024-10-17 189,759,610 333,998 3.6484 5,201,123,120 2024-09-30
240 2024-10-16 189,425,612 -68,001 3.6420 5,201,123,120 2024-09-30
241 2024-10-15 189,493,613 1,998 3.6433 5,201,123,120 2024-09-30
242 2024-10-14 189,491,615 392,001 3.6433 5,201,123,120 2024-09-30
243 2024-10-10 189,099,614 528,011 3.6357 5,201,123,120 2024-09-30
244 2024-10-09 188,571,603 752,000 3.6256 5,201,123,120 2024-09-30
245 2024-10-08 187,819,603 793,681 3.6111 5,201,123,120 2024-09-30
246 2024-10-07 187,025,922 -107,999 3.5959 5,201,123,120 2024-09-30
247 2024-10-04 187,133,921 -766,000 3.5980 5,201,123,120 2024-09-30
248 2024-10-03 187,899,921 480,000 3.6127 5,201,123,120 2024-09-30
249 2024-10-02 187,419,921 -74,000 3.6035 5,201,123,120 2024-09-30
250 2024-09-30 187,493,921 -184,000 3.6049 5,201,123,120 2024-09-30
251 2024-09-27 187,677,921 370,000 3.6084 5,201,123,120 2024-08-31
252 2024-09-26 187,307,921 -160,405 3.6013 5,201,123,120 2024-08-31
253 2024-09-25 187,468,326 -124,000 3.6044 5,201,123,120 2024-08-31
254 2024-09-24 187,592,326 -186,000 3.6068 5,201,123,120 2024-08-31
255 2024-09-23 187,778,326 22,000 3.6103 5,201,123,120 2024-08-31
256 2024-09-20 187,756,326 274,000 3.6099 5,201,123,120 2024-08-31
257 2024-09-19 187,482,326 348,000 3.6047 5,201,123,120 2024-08-31
258 2024-09-17 187,134,326 -174,000 3.5980 5,201,123,120 2024-08-31
259 2024-09-16 187,308,326 -218,000 3.6013 5,201,123,120 2024-08-31
260 2024-09-13 187,526,326 772,000 3.6055 5,201,123,120 2024-08-31
261 2024-09-12 186,754,326 114,000 3.5907 5,201,123,120 2024-08-31
262 2024-09-11 186,640,326 208,000 3.5885 5,201,123,120 2024-08-31
263 2024-09-10 186,432,326 262,000 3.5845 5,201,123,120 2024-08-31
264 2024-09-09 186,170,326 100,000 3.5794 5,201,123,120 2024-08-31
265 2024-09-05 186,070,326 100,000 3.5775 5,201,123,120 2024-08-31
266 2024-09-04 185,970,326 -80,000 3.5756 5,201,123,120 2024-08-31
267 2024-09-03 186,050,326 152,000 3.5771 5,201,123,120 2024-08-31
268 2024-09-02 185,898,326 -258,000 3.5742 5,201,123,120 2024-08-31
269 2024-08-30 186,156,326 -506,000 3.5792 5,201,123,120 2024-07-31
270 2024-08-29 186,662,326 -34,000 3.5889 5,201,123,120 2024-07-31
271 2024-08-28 186,696,326 -56,007 3.5895 5,201,123,120 2024-07-31
272 2024-08-27 186,752,333 78,000 3.5906 5,201,123,120 2024-07-31
273 2024-08-26 186,674,333 -10,000 3.5891 5,201,123,120 2024-07-31
274 2024-08-23 186,684,333 42,003 3.5893 5,201,123,120 2024-07-31
275 2024-08-22 186,642,330 -204,001 3.5885 5,201,123,120 2024-07-31
276 2024-08-21 186,846,331 6,002 3.5924 5,201,123,120 2024-07-31
277 2024-08-20 186,840,329 -102,006 3.5923 5,201,123,120 2024-07-31
278 2024-08-19 186,942,335 2 3.5943 5,201,123,120 2024-07-31
279 2024-08-16 186,942,333 -5,999 3.5943 5,201,123,120 2024-07-31
280 2024-08-15 186,948,332 -33,998 3.5944 5,201,123,120 2024-07-31
281 2024-08-14 186,982,330 -273,999 3.5950 5,201,123,120 2024-07-31
282 2024-08-13 187,256,329 -1,998 3.6003 5,201,123,120 2024-07-31
283 2024-08-12 187,258,327 -2,079 3.6003 5,201,123,120 2024-07-31
284 2024-08-09 187,260,406 0 3.6004 5,201,123,120 2024-07-31
285 2024-08-08 187,260,406 0 3.6004 5,201,123,120 2024-07-31
286 2024-08-07 187,260,406 324,000 3.6004 5,201,123,120 2024-07-31
287 2024-08-06 186,936,406 -4,000 3.5942 5,201,123,120 2024-07-31
288 2024-08-05 186,940,406 0 3.5942 5,201,123,120 2024-07-31
289 2024-08-02 186,940,406 7,440 3.5942 5,201,123,120 2024-07-31
290 2024-08-01 186,932,966 0 3.5941 5,201,123,120 2024-07-31
291 2024-07-31 186,932,966 36,000 3.5941 5,201,123,120 2024-07-31
292 2024-07-30 186,896,966 18,000 3.5934 5,201,123,120 2024-06-30
293 2024-07-29 186,878,966 22,000 3.5931 5,201,123,120 2024-06-30
294 2024-07-26 186,856,966 2,000 3.5926 5,201,123,120 2024-06-30
295 2024-07-25 186,854,966 -2,000 3.5926 5,201,123,120 2024-06-30
296 2024-07-24 186,856,966 -92,000 3.5926 5,201,123,120 2024-06-30
297 2024-07-23 186,948,966 10,000 3.5944 5,201,123,120 2024-06-30
298 2024-07-22 186,938,966 244,000 3.5942 5,201,123,120 2024-06-30
299 2024-07-19 186,694,966 316,000 3.5895 5,201,123,120 2024-06-30
300 2024-07-18 186,378,966 2,000 3.5834 5,201,123,120 2024-06-30
301 2024-07-17 186,376,966 0 3.5834 5,201,123,120 2024-06-30
302 2024-07-16 186,376,966 566,000 3.5834 5,201,123,120 2024-06-30
303 2024-07-15 185,810,966 439,586 3.5725 5,201,123,120 2024-06-30
304 2024-07-12 185,371,380 304,000 3.5641 5,201,123,120 2024-06-30
305 2024-07-11 185,067,380 260,000 3.5582 5,201,123,120 2024-06-30
306 2024-07-10 184,807,380 346,000 3.5532 5,201,123,120 2024-06-30
307 2024-07-09 184,461,380 -18,000 3.5466 5,201,123,120 2024-06-30
308 2024-07-08 184,479,380 -832,000 3.5469 5,201,123,120 2024-06-30
309 2024-07-05 185,311,380 -198,000 3.5629 5,201,123,120 2024-06-30
310 2024-07-04 185,509,380 984,000 3.5667 5,201,123,120 2024-06-30
311 2024-07-03 184,525,380 154,500 3.5478 5,201,123,120 2024-06-30
312 2024-07-02 184,370,880 -94,000 3.5448 5,201,123,120 2024-06-30
313 2024-06-28 184,464,880 -194,000 3.5466 5,201,123,120 2024-06-21
314 2024-06-27 184,658,880 -138,000 3.5504 5,201,123,120 2024-06-21
315 2024-06-26 184,796,880 -178,000 3.5530 5,201,123,120 2024-06-21
316 2024-06-25 184,974,880 -42,000 3.5564 5,201,123,120 2024-06-21
317 2024-06-24 185,016,880 -52,000 3.5572 5,201,123,120 2024-06-21
318 2024-06-21 185,068,880 -10,000 3.5582 5,201,123,120 2024-06-21
319 2024-06-20 185,078,880 -372,000 6.8519 2,701,123,120 2024-05-31
320 2024-06-19 185,450,880 -2,000 6.8657 2,701,123,120 2024-05-31
321 2024-06-18 185,452,880 -2,160 6.8658 2,701,123,120 2024-05-31
322 2024-06-17 185,455,040 46,000 6.8658 2,701,123,120 2024-05-31
323 2024-06-14 185,409,040 36,000 6.8641 2,701,123,120 2024-05-31
324 2024-06-13 185,373,040 14,000 6.8628 2,701,123,120 2024-05-31
325 2024-06-12 185,359,040 4,000 6.8623 2,701,123,120 2024-05-31
326 2024-06-11 185,355,040 122,000 6.8621 2,701,123,120 2024-05-31
327 2024-06-07 185,233,040 -74,000 6.8576 2,701,123,120 2024-05-31
328 2024-06-06 185,307,040 2,000 6.8604 2,701,123,120 2024-05-31
329 2024-06-05 185,305,040 121,669 6.8603 2,701,123,120 2024-05-31
330 2024-06-04 185,183,371 484,000 6.8558 2,701,123,120 2024-05-31
331 2024-06-03 184,699,371 -215,600 6.8379 2,701,123,120 2024-05-31
332 2024-05-31 184,914,971 0 6.8459 2,701,123,120 2024-05-31
333 2024-05-30 184,914,971 91,260 6.8459 2,701,123,120 2024-04-30
334 2024-05-29 184,823,711 51,520 6.8425 2,701,123,120 2024-04-30
335 2024-05-28 184,772,191 0 6.8406 2,701,123,120 2024-04-30
336 2024-05-27 184,772,191 24,000 6.8406 2,701,123,120 2024-04-30
337 2024-05-24 184,748,191 26,000 6.8397 2,701,123,120 2024-04-30
338 2024-05-23 184,722,191 502,000 6.8387 2,701,123,120 2024-04-30
339 2024-05-22 184,220,191 776,000 6.8201 2,701,123,120 2024-04-30
340 2024-05-21 183,444,191 12,000 6.7914 2,701,123,120 2024-04-30
341 2024-05-20 183,432,191 90,000 6.7910 2,701,123,120 2024-04-30
342 2024-05-17 183,342,191 2,000 6.7876 2,701,123,120 2024-04-30
343 2024-05-16 183,340,191 38,000 6.7876 2,701,123,120 2024-04-30
344 2024-05-14 183,302,191 156,000 6.7861 2,701,123,120 2024-04-30
345 2024-05-13 183,146,191 -30,000 6.7804 2,701,123,120 2024-04-30
346 2024-05-10 183,176,191 1,872,000 6.7815 2,701,123,120 2024-04-30
347 2024-05-09 181,304,191 -170,000 6.7122 2,701,123,120 2024-04-30
348 2024-05-08 181,474,191 -8,000 6.7185 2,701,123,120 2024-04-30
349 2024-05-07 181,482,191 -204,000 6.7188 2,701,123,120 2024-04-30
350 2024-05-06 181,686,191 0 6.7263 2,701,123,120 2024-04-30
351 2024-05-03 181,686,191 -86,000 6.7263 2,701,123,120 2024-04-30
352 2024-05-02 181,772,191 -180,000 6.7295 2,701,123,120 2024-04-30
353 2024-04-30 181,952,191 -54,000 6.7362 2,701,123,120 2024-04-30
354 2024-04-29 182,006,191 -14,000 6.7382 2,701,123,120 2024-03-31
355 2024-04-26 182,020,191 -152,000 6.7387 2,701,123,120 2024-03-31
356 2024-04-25 182,172,191 0 6.7443 2,701,123,120 2024-03-31
357 2024-04-24 182,172,191 -11,706,000 6.7443 2,701,123,120 2024-03-31
358 2024-04-23 193,878,191 -118,000 7.1777 2,701,123,120 2024-03-31
359 2024-04-22 193,996,191 -100,000 7.1821 2,701,123,120 2024-03-31
360 2024-04-19 194,096,191 -82,171 7.1858 2,701,123,120 2024-03-31
361 2024-04-18 194,178,362 0 7.1888 2,701,123,120 2024-03-31
362 2024-04-17 194,178,362 -12,000 7.1888 2,701,123,120 2024-03-31
363 2024-04-16 194,190,362 -10,000 7.1892 2,701,123,120 2024-03-31
364 2024-04-15 194,200,362 -50,000 7.1896 2,701,123,120 2024-03-31
365 2024-04-12 194,250,362 -60,000 7.1915 2,701,123,120 2024-03-31
366 2024-04-11 194,310,362 -10,000 7.1937 2,701,123,120 2024-03-31
367 2024-04-10 194,320,362 0 7.1941 2,701,123,120 2024-03-31
368 2024-04-09 194,320,362 0 7.1941 2,701,123,120 2024-03-31
369 2024-04-08 194,320,362 -4,829 7.1941 2,701,123,120 2024-03-31
370 2024-04-05 194,325,191 -32,000 7.1942 2,701,123,120 2024-03-31
371 2024-04-03 194,357,191 194,000 7.1954 2,701,123,120 2024-03-31
372 2024-04-02 194,163,191 -4,000 7.1882 2,701,123,120 2024-03-31
373 2024-03-28 194,167,191 106,000 7.1884 2,701,123,120 2024-02-29
374 2024-03-27 194,061,191 -232,000 7.1845 2,701,123,120 2024-02-29
375 2024-03-26 194,293,191 0 7.1931 2,701,123,120 2024-02-29
376 2024-03-25 194,293,191 -64,000 7.1931 2,701,123,120 2024-02-29
377 2024-03-22 194,357,191 -38,000 7.1954 2,701,123,120 2024-02-29
378 2024-03-21 194,395,191 -18,000 7.1968 2,701,123,120 2024-02-29
379 2024-03-20 194,413,191 -40,000 7.1975 2,701,123,120 2024-02-29
380 2024-03-19 194,453,191 -78,000 7.1990 2,701,123,120 2024-02-29
381 2024-03-18 194,531,191 -6,000 7.2019 2,701,123,120 2024-02-29
382 2024-03-15 194,537,191 -2,000 7.2021 2,701,123,120 2024-02-29
383 2024-03-14 194,539,191 -24,800 7.2022 2,701,123,120 2024-02-29
384 2024-03-13 194,563,991 -28,000 7.2031 2,701,123,120 2024-02-29
385 2024-03-12 194,591,991 -2,000 7.2041 2,701,123,120 2024-02-29
386 2024-03-11 194,593,991 2,000 7.2042 2,701,123,120 2024-02-29
387 2024-03-08 194,591,991 -100,000 7.2041 2,701,123,120 2024-02-29
388 2024-03-07 194,691,991 -760,000 7.2078 2,701,123,120 2024-02-29
389 2024-03-06 195,451,991 -26,402 7.2360 2,701,123,120 2024-02-29
390 2024-03-05 195,478,393 -252,000 7.2369 2,701,123,120 2024-02-29
391 2024-03-04 195,730,393 -38,000 7.2463 2,701,123,120 2024-02-29
392 2024-03-01 195,768,393 -458,000 7.2477 2,701,123,120 2024-02-29
393 2024-02-29 196,226,393 -30,000 7.2646 2,701,123,120 2024-02-29
394 2024-02-28 196,256,393 -12,000 7.2657 2,701,123,120 2024-01-31
395 2024-02-27 196,268,393 70,000 7.2662 2,701,123,120 2024-01-31
396 2024-02-26 196,198,393 48,000 7.2636 2,701,123,120 2024-01-31
397 2024-02-23 196,150,393 -80 7.2618 2,701,123,120 2024-01-31
398 2024-02-22 196,150,473 -4,000 7.2618 2,701,123,120 2024-01-31
399 2024-02-21 196,154,473 2,000 7.2620 2,701,123,120 2024-01-31
400 2024-02-20 196,152,473 -54,000 7.2619 2,701,123,120 2024-01-31
401 2024-02-19 196,206,473 0 7.2639 2,701,123,120 2024-01-31
402 2024-02-16 196,206,473 0 7.2639 2,701,123,120 2024-01-31
403 2024-02-15 196,206,473 -258,000 7.2639 2,701,123,120 2024-01-31
404 2024-02-14 196,464,473 0 7.2734 2,701,123,120 2024-01-31
405 2024-02-09 196,464,473 0 7.2734 2,701,123,120 2024-01-31
406 2024-02-08 196,464,473 -80,000 7.2734 2,701,123,120 2024-01-31
407 2024-02-07 196,544,473 0 7.2764 2,701,123,120 2024-01-31
408 2024-02-06 196,544,473 0 7.2764 2,701,123,120 2024-01-31
409 2024-02-05 196,544,473 0 7.2764 2,701,123,120 2024-01-31
410 2024-02-02 196,544,473 0 7.2764 2,701,123,120 2024-01-31
411 2024-02-01 196,544,473 0 7.2764 2,701,123,120 2024-01-31
412 2024-01-31 196,544,473 0 7.2764 2,701,123,120 2024-01-31
413 2024-01-30 196,544,473 0 7.2764 2,701,123,120 2023-12-31
414 2024-01-29 196,544,473 486,000 7.2764 2,701,123,120 2023-12-31
415 2024-01-26 196,058,473 -150,000 7.2584 2,701,123,120 2023-12-31
416 2024-01-25 196,208,473 16,000 7.2640 2,701,123,120 2023-12-31
417 2024-01-24 196,192,473 -84,000 7.2634 2,701,123,120 2023-12-31
418 2024-01-23 196,276,473 -14,000 7.2665 2,701,123,120 2023-12-31
419 2024-01-22 196,290,473 -20,000 7.2670 2,701,123,120 2023-12-31
420 2024-01-19 196,310,473 10,000 7.2677 2,701,123,120 2023-12-31
421 2024-01-18 196,300,473 0 7.2674 2,701,123,120 2023-12-31
422 2024-01-17 196,300,473 54,000 7.2674 2,701,123,120 2023-12-31
423 2024-01-16 196,246,473 9,200 7.2654 2,701,123,120 2023-12-31
424 2024-01-15 196,237,273 4,000 7.2650 2,701,123,120 2023-12-31
425 2024-01-12 196,233,273 -2,000 7.2649 2,701,123,120 2023-12-31
426 2024-01-11 196,235,273 -8,000 7.2650 2,701,123,120 2023-12-31
427 2024-01-10 196,243,273 -10,000 7.2652 2,701,123,120 2023-12-31
428 2024-01-09 196,253,273 2,000 7.2656 2,701,123,120 2023-12-31
429 2024-01-08 196,251,273 100,000 7.2655 2,701,123,120 2023-12-31
430 2024-01-05 196,151,273 0 7.2618 2,701,123,120 2023-12-31
431 2024-01-04 196,151,273 122,000 7.2618 2,701,123,120 2023-12-31
432 2024-01-03 196,029,273 46,000 7.2573 2,701,123,120 2023-12-31
433 2024-01-02 195,983,273 -46,000 7.2556 2,701,123,120 2023-12-31
434 2023-12-29 196,029,273 -70,000 7.2573 2,701,123,120 2023-11-30
435 2023-12-28 196,099,273 -34,000 7.2599 2,701,123,120 2023-11-30
436 2023-12-27 196,133,273 4,000 7.2612 2,701,123,120 2023-11-30
437 2023-12-22 196,129,273 -10,000 7.2610 2,701,123,120 2023-11-30
438 2023-12-21 196,139,273 14,000 7.2614 2,701,123,120 2023-11-30
439 2023-12-20 196,125,273 103,600 7.2609 2,701,123,120 2023-11-30
440 2023-12-19 196,021,673 -98,000 7.2570 2,701,123,120 2023-11-30
441 2023-12-18 196,119,673 -44,000 7.2607 2,701,123,120 2023-11-30
442 2023-12-15 196,163,673 -102,000 7.2623 2,701,123,120 2023-11-30
443 2023-12-14 196,265,673 58,000 7.2661 2,701,123,120 2023-11-30
444 2023-12-13 196,207,673 -196,000 7.2639 2,701,123,120 2023-11-30
445 2023-12-12 196,403,673 -162,000 7.2712 2,701,123,120 2023-11-30
446 2023-12-11 196,565,673 -960,800 7.2772 2,701,123,120 2023-11-30
447 2023-12-08 197,526,473 -46,000 7.3128 2,701,123,120 2023-11-30
448 2023-12-07 197,572,473 5,346,000 7.3145 2,701,123,120 2023-11-30
449 2023-12-06 192,226,473 -152,000 7.1165 2,701,123,120 2023-11-30
450 2023-12-05 192,378,473 193,845 7.1222 2,701,123,120 2023-11-30
451 2023-12-04 192,184,628 -348,000 7.1150 2,701,123,120 2023-11-30
452 2023-12-01 192,532,628 -208,000 7.1279 2,701,123,120 2023-11-30
453 2023-11-30 192,740,628 162,400 7.1356 2,701,123,120 2023-11-30
454 2023-11-29 192,578,228 -527,448 7.1296 2,701,123,120 2023-10-31
455 2023-11-28 193,105,676 -32,000 7.1491 2,701,123,120 2023-10-31
456 2023-11-27 193,137,676 -92,000 7.1503 2,701,123,120 2023-10-31
457 2023-11-24 193,229,676 -246,000 7.1537 2,701,123,120 2023-10-31
458 2023-11-23 193,475,676 -180,320 7.1628 2,701,123,120 2023-10-31
459 2023-11-22 193,655,996 116,000 7.1695 2,701,123,120 2023-10-31
460 2023-11-21 193,539,996 149,600 7.1652 2,701,123,120 2023-10-31
461 2023-11-20 193,390,396 0 7.1596 2,701,123,120 2023-10-31
462 2023-11-17 193,390,396 498,000 7.1596 2,701,123,120 2023-10-31
463 2023-11-16 192,892,396 -18,000 7.1412 2,701,123,120 2023-10-31
464 2023-11-15 192,910,396 0 7.1419 2,701,123,120 2023-10-31
465 2023-11-14 192,910,396 -178,000 7.1419 2,701,123,120 2023-10-31
466 2023-11-13 193,088,396 -20,000 7.1484 2,701,123,120 2023-10-31
467 2023-11-10 193,108,396 -86,000 7.1492 2,701,123,120 2023-10-31
468 2023-11-09 193,194,396 -8,000 7.1524 2,701,123,120 2023-10-31
469 2023-11-08 193,202,396 196,000 7.1527 2,701,123,120 2023-10-31
470 2023-11-07 193,006,396 -1,600 7.1454 2,701,123,120 2023-10-31
471 2023-11-06 193,007,996 173,200 7.1455 2,701,123,120 2023-10-31
472 2023-11-03 192,834,796 0 7.1391 2,701,123,120 2023-10-31
473 2023-11-02 192,834,796 -438,000 7.1391 2,701,123,120 2023-10-31
474 2023-11-01 193,272,796 6,000 7.1553 2,701,123,120 2023-10-31
475 2023-10-31 193,266,796 -742,000 7.1551 2,701,123,120 2023-10-31
476 2023-10-30 194,008,796 -778,000 7.1825 2,701,123,120 2023-09-30
477 2023-10-27 194,786,796 -170,000 7.2113 2,701,123,120 2023-09-30
478 2023-10-26 194,956,796 -224,000 7.2176 2,701,123,120 2023-09-30
479 2023-10-25 195,180,796 -390,000 7.2259 2,701,123,120 2023-09-30
480 2023-10-24 195,570,796 474,000 7.2404 2,701,123,120 2023-09-30
481 2023-10-20 195,096,796 -996,000 7.2228 2,701,123,120 2023-09-30
482 2023-10-19 196,092,796 -1,174,000 7.2597 2,701,123,120 2023-09-30
483 2023-10-18 197,266,796 118,000 7.3031 2,701,123,120 2023-09-30
484 2023-10-17 197,148,796 -54,000 7.2988 2,701,123,120 2023-09-30
485 2023-10-16 197,202,796 60,000 7.3008 2,701,123,120 2023-09-30
486 2023-10-13 197,142,796 -88,000 7.2985 2,701,123,120 2023-09-30
487 2023-10-12 197,230,796 -72,000 7.3018 2,701,123,120 2023-09-30
488 2023-10-11 197,302,796 -182,000 7.3045 2,701,123,120 2023-09-30
489 2023-10-10 197,484,796 384,000 7.3112 2,701,123,120 2023-09-30
490 2023-10-09 197,100,796 100,000 7.2970 2,701,123,120 2023-09-30
491 2023-10-06 197,000,796 98,000 7.2933 2,701,123,120 2023-09-30
492 2023-10-05 196,902,796 80,000 7.2897 2,701,123,120 2023-09-30
493 2023-10-04 196,822,796 -166,000 7.2867 2,701,123,120 2023-09-30
494 2023-10-03 196,988,796 -28,000 7.2928 2,701,123,120 2023-09-30
495 2023-09-29 197,016,796 284,000 7.2939 2,701,123,120 2023-08-31
496 2023-09-28 196,732,796 40,000 7.2834 2,701,123,120 2023-08-31
497 2023-09-27 196,692,796 118,000 7.2819 2,701,123,120 2023-08-31
498 2023-09-26 196,574,796 -14,000 7.2775 2,701,123,120 2023-08-31
499 2023-09-25 196,588,796 -8,000 7.2780 2,701,123,120 2023-08-31
500 2023-09-22 196,596,796 36,000 7.2783 2,701,123,120 2023-08-31
501 2023-09-21 196,560,796 4,000 7.2770 2,701,123,120 2023-08-31
502 2023-09-20 196,556,796 24,000 7.2769 2,701,123,120 2023-08-31
503 2023-09-19 196,532,796 -206,000 7.2760 2,701,123,120 2023-08-31
504 2023-09-18 196,738,796 -2,000 7.2836 2,701,123,120 2023-08-31
505 2023-09-15 196,740,796 236,000 7.2837 2,701,123,120 2023-08-31
506 2023-09-14 196,504,796 -8,000 7.2749 2,701,123,120 2023-08-31
507 2023-09-13 196,512,796 0 7.2752 2,701,123,120 2023-08-31
508 2023-09-12 196,512,796 -28,000 7.2752 2,701,123,120 2023-08-31
509 2023-09-11 196,540,796 0 7.2763 2,701,123,120 2023-08-31
510 2023-09-07 196,540,796 0 7.2763 2,701,123,120 2023-08-31
511 2023-09-06 196,540,796 -378,000 7.2763 2,701,123,120 2023-08-31
512 2023-09-05 196,918,796 -6,000 7.2903 2,701,123,120 2023-08-31
513 2023-09-04 196,924,796 -82,000 7.2905 2,701,123,120 2023-08-31
514 2023-08-31 197,006,796 -22,000 7.2935 2,701,123,120 2023-08-31
515 2023-08-30 197,028,796 -86,000 7.2943 2,701,123,120 2023-07-31
516 2023-08-29 197,114,796 0 7.2975 2,701,123,120 2023-07-31
517 2023-08-28 197,114,796 0 7.2975 2,701,123,120 2023-07-31
518 2023-08-25 197,114,796 0 7.2975 2,701,123,120 2023-07-31
519 2023-08-24 197,114,796 -654,000 7.2975 2,701,123,120 2023-07-31
520 2023-08-23 197,768,796 0 7.3217 2,701,123,120 2023-07-31
521 2023-08-22 197,768,796 -236,000 7.3217 2,701,123,120 2023-07-31
522 2023-08-21 198,004,796 -206,000 7.3305 2,701,123,120 2023-07-31
523 2023-08-18 198,210,796 2,350,800 7.3381 2,701,123,120 2023-07-31
524 2023-08-17 195,859,996 0 7.2511 2,701,123,120 2023-07-31
525 2023-08-16 195,859,996 -400 7.2511 2,701,123,120 2023-07-31
526 2023-08-15 195,860,396 0 7.2511 2,701,123,120 2023-07-31
527 2023-08-14 195,860,396 0 7.2511 2,701,123,120 2023-07-31
528 2023-08-11 195,860,396 -10,000 7.2511 2,701,123,120 2023-07-31
529 2023-08-10 195,870,396 -20,000 7.2514 2,701,123,120 2023-07-31
530 2023-08-09 195,890,396 -10,000 7.2522 2,701,123,120 2023-07-31
531 2023-08-08 195,900,396 -50,000 7.2526 2,701,123,120 2023-07-31
532 2023-08-07 195,950,396 0 7.2544 2,701,123,120 2023-07-31
533 2023-08-04 195,950,396 0 7.2544 2,701,123,120 2023-07-31
534 2023-08-03 195,950,396 0 7.2544 2,701,123,120 2023-07-31
535 2023-08-02 195,950,396 0 7.2544 2,701,123,120 2023-07-31
536 2023-08-01 195,950,396 -44,160 7.2544 2,701,123,120 2023-07-31
537 2023-07-31 195,994,556 0 7.2560 2,701,123,120 2023-07-31
538 2023-07-28 195,994,556 0 7.2560 2,701,123,120 2023-06-30
539 2023-07-27 195,994,556 -20,000 7.2560 2,701,123,120 2023-06-30
540 2023-07-26 196,014,556 -4,000 7.2568 2,701,123,120 2023-06-30
541 2023-07-25 196,018,556 0 7.2569 2,701,123,120 2023-06-30
542 2023-07-24 196,018,556 -58,800 7.2569 2,701,123,120 2023-06-30
543 2023-07-21 196,077,356 -1,622,000 7.2591 2,701,123,120 2023-06-30
544 2023-07-20 197,699,356 0 7.3192 2,701,123,120 2023-06-30
545 2023-07-19 197,699,356 -10,000 7.3192 2,701,123,120 2023-06-30
546 2023-07-18 197,709,356 0 7.3195 2,701,123,120 2023-06-30
547 2023-07-14 197,709,356 -72,000 7.3195 2,701,123,120 2023-06-30
548 2023-07-13 197,781,356 -8,400 7.3222 2,701,123,120 2023-06-30
549 2023-07-12 197,789,756 50,000 7.3225 2,701,123,120 2023-06-30
550 2023-07-11 197,739,756 -14,000 7.3206 2,701,123,120 2023-06-30
551 2023-07-10 197,753,756 -78,000 7.3212 2,701,123,120 2023-06-30
552 2023-07-07 197,831,756 -12,000 7.3241 2,701,123,120 2023-06-30
553 2023-07-06 197,843,756 -2,000 7.3245 2,701,123,120 2023-06-30
554 2023-07-05 197,845,756 16,000 7.3246 2,701,123,120 2023-06-30
555 2023-07-04 197,829,756 -292,000 7.3240 2,701,123,120 2023-06-30
556 2023-07-03 198,121,756 0 7.3348 2,701,123,120 2023-06-30
557 2023-06-30 198,121,756 0 7.3348 2,701,123,120 2023-06-30
558 2023-06-29 198,121,756 0 7.3348 2,701,123,120 2023-05-31
559 2023-06-28 198,121,756 0 7.3348 2,701,123,120 2023-05-31
560 2023-06-27 198,121,756 0 7.3348 2,701,123,120 2023-05-31
561 2023-06-26 198,121,756 -3,250,000 7.3348 2,701,123,120 2023-05-31
562 2023-06-23 201,371,756 -2,000 7.4551 2,701,123,120 2023-05-31
563 2023-06-21 201,373,756 0 7.4552 2,701,123,120 2023-05-31
564 2023-06-20 201,373,756 128,000 7.4552 2,701,123,120 2023-05-31
565 2023-06-19 201,245,756 0 7.4504 2,701,123,120 2023-05-31
566 2023-06-16 201,245,756 -50,000 7.4504 2,701,123,120 2023-05-31
567 2023-06-15 201,295,756 -84,000 7.4523 2,701,123,120 2023-05-31
568 2023-06-14 201,379,756 0 7.4554 2,701,123,120 2023-05-31
569 2023-06-13 201,379,756 34,000 7.4554 2,701,123,120 2023-05-31
570 2023-06-12 201,345,756 -4,400 7.4541 2,701,123,120 2023-05-31
571 2023-06-09 201,350,156 22,000 7.4543 2,701,123,120 2023-05-31
572 2023-06-08 201,328,156 4,000 7.4535 2,701,123,120 2023-05-31
573 2023-06-07 201,324,156 70,000 7.4533 2,701,123,120 2023-05-31
574 2023-06-06 201,254,156 64,000 7.4508 2,701,123,120 2023-05-31
575 2023-06-05 201,190,156 24,000 7.4484 2,701,123,120 2023-05-31
576 2023-06-02 201,166,156 0 7.4475 2,701,123,120 2023-05-31
577 2023-06-01 201,166,156 0 7.4475 2,701,123,120 2023-05-31
578 2023-05-31 201,166,156 -38,000 7.4475 2,701,123,120 2023-05-31
579 2023-05-30 201,204,156 0 7.4489 2,701,123,120 2023-04-30
580 2023-05-29 201,204,156 80,000 7.4489 2,701,123,120 2023-04-30
581 2023-05-25 201,124,156 6,000 7.4459 2,701,123,120 2023-04-30
582 2023-05-24 201,118,156 -48,240 7.4457 2,701,123,120 2023-04-30
583 2023-05-23 201,166,396 0 7.4475 2,701,123,120 2023-04-30
584 2023-05-22 201,166,396 -68,000 7.4475 2,701,123,120 2023-04-30
585 2023-05-19 201,234,396 0 7.4500 2,701,123,120 2023-04-30
586 2023-05-18 201,234,396 0 7.4500 2,701,123,120 2023-04-30
587 2023-05-17 201,234,396 -6,000 7.4500 2,701,123,120 2023-04-30
588 2023-05-16 201,240,396 30,000 7.4502 2,701,123,120 2023-04-30
589 2023-05-15 201,210,396 2,000 7.4491 2,701,123,120 2023-04-30
590 2023-05-12 201,208,396 0 7.4491 2,701,123,120 2023-04-30
591 2023-05-11 201,208,396 -34,000 7.4491 2,701,123,120 2023-04-30
592 2023-05-10 201,242,396 2,000 7.4503 2,701,123,120 2023-04-30
593 2023-05-09 201,240,396 -262,000 7.4502 2,701,123,120 2023-04-30
594 2023-05-08 201,502,396 148,000 7.4599 2,701,123,120 2023-04-30
595 2023-05-05 201,354,396 50,000 7.4545 2,701,123,120 2023-04-30
596 2023-05-04 201,304,396 0 7.4526 2,701,123,120 2023-04-30
597 2023-05-03 201,304,396 22,000 7.4526 2,701,123,120 2023-04-30
598 2023-05-02 201,282,396 0 7.4518 2,701,123,120 2023-04-30
599 2023-04-28 201,282,396 -41,360 7.4518 2,701,123,120 2023-03-31
600 2023-04-27 201,323,756 -64,000 7.4533 2,701,123,120 2023-03-31
601 2023-04-26 201,387,756 0 7.4557 2,701,123,120 2023-03-31
602 2023-04-25 201,387,756 0 7.4557 2,701,123,120 2023-03-31
603 2023-04-24 201,387,756 0 7.4557 2,701,123,120 2023-03-31
604 2023-04-21 201,387,756 6,000 7.4557 2,701,123,120 2023-03-31
605 2023-04-20 201,381,756 419,840 7.4555 2,701,123,120 2023-03-31
606 2023-04-19 200,961,916 304,000 7.4399 2,701,123,120 2023-03-31
607 2023-04-18 200,657,916 -96,000 7.4287 2,701,123,120 2023-03-31
608 2023-04-17 200,753,916 240,000 7.4322 2,701,123,120 2023-03-31
609 2023-04-14 200,513,916 308,000 7.4234 2,701,123,120 2023-03-31
610 2023-04-13 200,205,916 -108,000 7.4120 2,701,123,120 2023-03-31
611 2023-04-12 200,313,916 -22,000 7.4159 2,701,123,120 2023-03-31
612 2023-04-11 200,335,916 16,000 7.4168 2,701,123,120 2023-03-31
613 2023-04-06 200,319,916 0 7.4162 2,701,123,120 2023-03-31
614 2023-04-04 200,319,916 -12,400 7.4162 2,701,123,120 2023-03-31
615 2023-04-03 200,332,316 0 7.4166 2,701,123,120 2023-03-31
616 2023-03-31 200,332,316 0 7.4166 2,701,123,120 2023-03-31
617 2023-03-30 200,332,316 0 7.4166 2,701,123,120 2023-02-28
618 2023-03-29 200,332,316 -86,000 7.4166 2,701,123,120 2023-02-28
619 2023-03-28 200,418,316 -40,000 7.4198 2,701,123,120 2023-02-28
620 2023-03-27 200,458,316 48,000 7.4213 2,701,123,120 2023-02-28
621 2023-03-24 200,410,316 -132,000 7.4195 2,701,123,120 2023-02-28
622 2023-03-23 200,542,316 -46,000 7.4244 2,701,123,120 2023-02-28
623 2023-03-22 200,588,316 8,000 7.4261 2,701,123,120 2023-02-28
624 2023-03-21 200,580,316 0 7.4258 2,701,123,120 2023-02-28
625 2023-03-20 200,580,316 0 7.4258 2,701,123,120 2023-02-28
626 2023-03-17 200,580,316 -14,000 7.4258 2,701,123,120 2023-02-28
627 2023-03-16 200,594,316 -60,000 7.4263 2,701,123,120 2023-02-28
628 2023-03-15 200,654,316 -66,000 7.4286 2,701,123,120 2023-02-28
629 2023-03-14 200,720,316 -48,000 7.4310 2,701,123,120 2023-02-28
630 2023-03-13 200,768,316 -152,000 7.4328 2,701,123,120 2023-02-28
631 2023-03-10 200,920,316 -14,000 7.4384 2,701,123,120 2023-02-28
632 2023-03-09 200,934,316 0 7.4389 2,701,123,120 2023-02-28
633 2023-03-08 200,934,316 42,000 7.4389 2,701,123,120 2023-02-28
634 2023-03-07 200,892,316 -80,080 7.4374 2,701,123,120 2023-02-28
635 2023-03-06 200,972,396 0 7.4403 2,701,123,120 2023-02-28
636 2023-03-03 200,972,396 0 7.4403 2,701,123,120 2023-02-28
637 2023-03-02 200,972,396 0 7.4403 2,701,123,120 2023-02-28
638 2023-03-01 200,972,396 38,000 7.4403 2,701,123,120 2023-02-28
639 2023-02-28 200,934,396 -4,000 7.4389 2,701,123,120 2023-02-28
640 2023-02-27 200,938,396 0 7.4391 2,701,123,120 2023-01-31
641 2023-02-24 200,938,396 0 7.4391 2,701,123,120 2023-01-31
642 2023-02-23 200,938,396 0 7.4391 2,701,123,120 2023-01-31
643 2023-02-22 200,938,396 -64,000 7.4391 2,701,123,120 2023-01-31
644 2023-02-21 201,002,396 -32,000 7.4414 2,701,123,120 2023-01-31
645 2023-02-20 201,034,396 -48,000 7.4426 2,701,123,120 2023-01-31
646 2023-02-17 201,082,396 -14,000 7.4444 2,701,123,120 2023-01-31
647 2023-02-16 201,096,396 0 7.4449 2,701,123,120 2023-01-31
648 2023-02-15 201,096,396 0 7.4449 2,701,123,120 2023-01-31
649 2023-02-14 201,096,396 -2,320 7.4449 2,701,123,120 2023-01-31
650 2023-02-13 201,098,716 -62,000 7.4450 2,701,123,120 2023-01-31
651 2023-02-10 201,160,716 -120,000 7.4473 2,701,123,120 2023-01-31
652 2023-02-09 201,280,716 0 7.4517 2,701,123,120 2023-01-31
653 2023-02-08 201,280,716 16,408 7.4517 2,701,123,120 2023-01-31
654 2023-02-07 201,264,308 -174,000 7.4511 2,701,123,120 2023-01-31
655 2023-02-06 201,438,308 -352,000 7.4576 2,701,123,120 2023-01-31
656 2023-02-03 201,790,308 38,000 7.4706 2,701,123,120 2023-01-31
657 2023-02-02 201,752,308 26,000 7.4692 2,701,123,120 2023-01-31
658 2023-02-01 201,726,308 -2,000 7.4682 2,701,123,120 2023-01-31
659 2023-01-31 201,728,308 1,760 7.4683 2,701,123,120 2023-01-31
660 2023-01-30 201,726,548 86,000 7.4682 2,701,123,120 2022-12-31
661 2023-01-27 201,640,548 81,730 7.4651 2,701,123,120 2022-12-31
662 2023-01-26 201,558,818 -8,000 7.4620 2,701,123,120 2022-12-31
663 2023-01-20 201,566,818 -46,000 7.4623 2,701,123,120 2022-12-31
664 2023-01-19 201,612,818 110,000 7.4640 2,701,123,120 2022-12-31
665 2023-01-18 201,502,818 142,000 7.4600 2,701,123,120 2022-12-31
666 2023-01-17 201,360,818 -38,000 7.4547 2,701,123,120 2022-12-31
667 2023-01-16 201,398,818 -4,165 7.4561 2,701,123,120 2022-12-31
668 2023-01-13 201,402,983 0 7.4563 2,701,123,120 2022-12-31
669 2023-01-12 201,402,983 0 7.4563 2,701,123,120 2022-12-31
670 2023-01-11 201,402,983 -124,000 7.4563 2,701,123,120 2022-12-31
671 2023-01-10 201,526,983 0 7.4609 2,701,123,120 2022-12-31
672 2023-01-09 201,526,983 2,000 7.4609 2,701,123,120 2022-12-31
673 2023-01-06 201,524,983 236,000 7.4608 2,701,123,120 2022-12-31
674 2023-01-05 201,288,983 -166,000 7.4520 2,701,123,120 2022-12-31
675 2023-01-04 201,454,983 0 7.4582 2,701,123,120 2022-12-31
676 2023-01-03 201,454,983 -70,000 7.4582 2,701,123,120 2022-12-31
677 2022-12-30 201,524,983 -66,000 7.4608 2,701,123,120 2022-11-30
678 2022-12-29 201,590,983 -120,000 7.4632 2,701,123,120 2022-11-30
679 2022-12-28 201,710,983 -2,000 7.4677 2,701,123,120 2022-11-30
680 2022-12-23 201,712,983 -4,000 7.4677 2,701,123,120 2022-11-30
681 2022-12-22 201,716,983 -44,000 7.4679 2,701,123,120 2022-11-30
682 2022-12-21 201,760,983 -84,000 7.4695 2,701,123,120 2022-11-30
683 2022-12-20 201,844,983 -376,000 7.4726 2,701,123,120 2022-11-30
684 2022-12-19 202,220,983 -50,000 7.4866 2,701,123,120 2022-11-30
685 2022-12-16 202,270,983 -2,000 7.4884 2,701,123,120 2022-11-30
686 2022-12-15 202,272,983 -16,000 7.4885 2,701,123,120 2022-11-30
687 2022-12-14 202,288,983 -42,000 7.4891 2,701,123,120 2022-11-30
688 2022-12-13 202,330,983 -42,000 7.4906 2,701,123,120 2022-11-30
689 2022-12-12 202,372,983 201,600 7.4922 2,701,123,120 2022-11-30
690 2022-12-09 202,171,383 282,000 7.4847 2,701,123,120 2022-11-30
691 2022-12-08 201,889,383 34,000 7.4743 2,701,123,120 2022-11-30
692 2022-12-07 201,855,383 -327,600 7.4730 2,701,123,120 2022-11-30
693 2022-12-06 202,182,983 -64,000 7.4851 2,701,123,120 2022-11-30
694 2022-12-05 202,246,983 354,000 7.4875 2,701,123,120 2022-11-30
695 2022-12-02 201,892,983 -2,000 7.4744 2,701,123,120 2022-11-30
696 2022-12-01 201,894,983 46,000 7.4745 2,701,123,120 2022-11-30
697 2022-11-30 201,848,983 536,000 7.4728 2,701,123,120 2022-11-30
698 2022-11-29 201,312,983 -304,000 7.4529 2,701,123,120 2022-10-31
699 2022-11-28 201,616,983 0 7.4642 2,701,123,120 2022-10-31
700 2022-11-25 201,616,983 0 7.4642 2,701,123,120 2022-10-31
701 2022-11-24 201,616,983 -44,000 7.4642 2,701,123,120 2022-10-31
702 2022-11-23 201,660,983 -4,160 7.4658 2,701,123,120 2022-10-31
703 2022-11-22 201,665,143 -60,000 7.4660 2,701,123,120 2022-10-31
704 2022-11-21 201,725,143 -100,000 7.4682 2,701,123,120 2022-10-31
705 2022-11-18 201,825,143 0 7.4719 2,701,123,120 2022-10-31
706 2022-11-17 201,825,143 0 7.4719 2,701,123,120 2022-10-31
707 2022-11-16 201,825,143 -200,000 7.4719 2,701,123,120 2022-10-31
708 2022-11-15 202,025,143 -30,000 7.4793 2,701,123,120 2022-10-31
709 2022-11-14 202,055,143 0 7.4804 2,701,123,120 2022-10-31
710 2022-11-11 202,055,143 -2,000 7.4804 2,701,123,120 2022-10-31
711 2022-11-10 202,057,143 -99,200 7.4805 2,701,123,120 2022-10-31
712 2022-11-09 202,156,343 -46,000 7.4842 2,701,123,120 2022-10-31
713 2022-11-08 202,202,343 -956,000 7.4859 2,701,123,120 2022-10-31
714 2022-11-07 203,158,343 -10,000 7.5213 2,701,123,120 2022-10-31
715 2022-11-04 203,168,343 -80 7.5216 2,701,123,120 2022-10-31
716 2022-11-03 203,168,423 0 7.5216 2,701,123,120 2022-10-31
717 2022-11-02 203,168,423 -152,000 7.5216 2,701,123,120 2022-10-31
718 2022-11-01 203,320,423 0 7.5273 2,701,123,120 2022-10-31
719 2022-10-31 203,320,423 0 7.5273 2,701,123,120 2022-10-31
720 2022-10-28 203,320,423 -20,000 7.5273 2,701,123,120 2022-09-30
721 2022-10-27 203,340,423 0 7.5280 2,701,123,120 2022-09-30
722 2022-10-26 203,340,423 -2,000 7.5280 2,701,123,120 2022-09-30
723 2022-10-25 203,342,423 -6,000 7.5281 2,701,123,120 2022-09-30
724 2022-10-24 203,348,423 -10,000 7.5283 2,701,123,120 2022-09-30
725 2022-10-21 203,358,423 0 7.5287 2,701,123,120 2022-09-30
726 2022-10-20 203,358,423 0 7.5287 2,701,123,120 2022-09-30
727 2022-10-19 203,358,423 -40,000 7.5287 2,701,123,120 2022-09-30
728 2022-10-18 203,398,423 30,000 7.5301 2,701,123,120 2022-09-30
729 2022-10-17 203,368,423 -120,000 7.5290 2,701,123,120 2022-09-30
730 2022-10-14 203,488,423 -76,000 7.5335 2,701,123,120 2022-09-30
731 2022-10-13 203,564,423 -2,000 7.5363 2,701,123,120 2022-09-30
732 2022-10-12 203,566,423 2,000 7.5364 2,701,123,120 2022-09-30
733 2022-10-11 203,564,423 -6,000 7.5363 2,701,123,120 2022-09-30
734 2022-10-10 203,570,423 -1,082,000 7.5365 2,701,123,120 2022-09-30
735 2022-10-07 204,652,423 -70,000 7.5766 2,701,123,120 2022-09-30
736 2022-10-06 204,722,423 -44,000 7.5792 2,701,123,120 2022-09-30
737 2022-10-05 204,766,423 -106,000 7.5808 2,701,123,120 2022-09-30
738 2022-10-03 204,872,423 -78,000 7.5847 2,701,123,120 2022-09-30
739 2022-09-30 204,950,423 0 7.5876 2,701,123,120 2022-09-30
740 2022-09-29 204,950,423 -2,000 7.5876 2,701,123,120 2022-08-31
741 2022-09-28 204,952,423 -16,000 7.5877 2,701,123,120 2022-08-31
742 2022-09-27 204,968,423 -22,000 7.5883 2,701,123,120 2022-08-31
743 2022-09-26 204,990,423 -46,000 7.5891 2,701,123,120 2022-08-31
744 2022-09-23 205,036,423 -12,000 7.5908 2,701,123,120 2022-08-31
745 2022-09-22 205,048,423 -2,000 7.5912 2,701,123,120 2022-08-31
746 2022-09-21 205,050,423 -24,000 7.5913 2,701,123,120 2022-08-31
747 2022-09-20 205,074,423 64,000 7.5922 2,701,123,120 2022-08-31
748 2022-09-19 205,010,423 -14,000 7.5898 2,701,123,120 2022-08-31
749 2022-09-16 205,024,423 -40,325 7.5903 2,701,123,120 2022-08-31
750 2022-09-15 205,064,748 0 7.5918 2,701,123,120 2022-08-31
751 2022-09-14 205,064,748 0 7.5918 2,701,123,120 2022-08-31
752 2022-09-13 205,064,748 -34,000 7.5918 2,701,123,120 2022-08-31
753 2022-09-09 205,098,748 70,000 7.5931 2,701,123,120 2022-08-31
754 2022-09-08 205,028,748 -20,000 7.5905 2,701,123,120 2022-08-31
755 2022-09-07 205,048,748 0 7.5912 2,701,123,120 2022-08-31
756 2022-09-06 205,048,748 20,000 7.5912 2,701,123,120 2022-08-31
757 2022-09-05 205,028,748 0 7.5905 2,701,123,120 2022-08-31
758 2022-09-02 205,028,748 10,000 7.5905 2,701,123,120 2022-08-31
759 2022-09-01 205,018,748 300,000 7.5901 2,701,123,120 2022-08-31
760 2022-08-31 204,718,748 -3,200 7.5790 2,701,123,120 2022-08-31
761 2022-08-30 204,721,948 0 7.5791 2,701,123,120 2022-07-31
762 2022-08-29 204,721,948 50,000 7.5791 2,701,123,120 2022-07-31
763 2022-08-26 204,671,948 -34,000 7.5773 2,701,123,120 2022-07-31
764 2022-08-25 204,705,948 -26,000 7.5785 2,701,123,120 2022-07-31
765 2022-08-24 204,731,948 -26,000 7.5795 2,701,123,120 2022-07-31
766 2022-08-23 204,757,948 -90,000 7.5805 2,701,123,120 2022-07-31
767 2022-08-22 204,847,948 -10,000 7.5838 2,701,123,120 2022-07-31
768 2022-08-19 204,857,948 -2,000 7.5842 2,701,123,120 2022-07-31
769 2022-08-18 204,859,948 52,000 7.5843 2,701,123,120 2022-07-31
770 2022-08-17 204,807,948 -2,000 7.5823 2,701,123,120 2022-07-31
771 2022-08-16 204,809,948 -480 7.5824 2,701,123,120 2022-07-31
772 2022-08-15 204,810,428 2,000 7.5824 2,701,123,120 2022-07-31
773 2022-08-12 204,808,428 -2,000 7.5823 2,701,123,120 2022-07-31
774 2022-08-11 204,810,428 0 7.5824 2,701,123,120 2022-07-31
775 2022-08-10 204,810,428 0 7.5824 2,701,123,120 2022-07-31
776 2022-08-09 204,810,428 -9,560 7.5824 2,701,123,120 2022-07-31
777 2022-08-08 204,819,988 -14,000 7.5828 2,701,123,120 2022-07-31
778 2022-08-05 204,833,988 -8,000 7.5833 2,701,123,120 2022-07-31
779 2022-08-04 204,841,988 0 7.5836 2,701,123,120 2022-07-31
780 2022-08-03 204,841,988 -442,000 7.5836 2,701,123,120 2022-07-31
781 2022-08-02 205,283,988 -26,000 7.5999 2,701,123,120 2022-07-31
782 2022-08-01 205,309,988 24,000 7.6009 2,701,123,120 2022-07-31
783 2022-07-29 205,285,988 -202,000 7.6000 2,701,123,120 2022-06-30
784 2022-07-28 205,487,988 -804,000 7.6075 2,701,123,120 2022-06-30
785 2022-07-27 206,291,988 -20,000 7.6373 2,701,123,120 2022-06-30
786 2022-07-26 206,311,988 -28,000 7.6380 2,701,123,120 2022-06-30
787 2022-07-25 206,339,988 156,000 7.6390 2,701,123,120 2022-06-30
788 2022-07-22 206,183,988 -68,000 7.6333 2,701,123,120 2022-06-30
789 2022-07-21 206,251,988 -602,000 7.6358 2,701,123,120 2022-06-30
790 2022-07-20 206,853,988 -114,000 7.6581 2,701,123,120 2022-06-30
791 2022-07-19 206,967,988 -100,000 7.6623 2,701,123,120 2022-06-30
792 2022-07-18 207,067,988 -100,000 7.6660 2,701,123,120 2022-06-30
793 2022-07-15 207,167,988 -119,600 7.6697 2,701,123,120 2022-06-30
794 2022-07-14 207,287,588 -134,000 7.6741 2,701,123,120 2022-06-30
795 2022-07-13 207,421,588 0 7.6791 2,701,123,120 2022-06-30
796 2022-07-12 207,421,588 0 7.6791 2,701,123,120 2022-06-30
797 2022-07-11 207,421,588 -454,000 7.6791 2,701,123,120 2022-06-30
798 2022-07-08 207,875,588 -220,000 7.6959 2,701,123,120 2022-06-30
799 2022-07-07 208,095,588 -6,000 7.7040 2,701,123,120 2022-06-30
800 2022-07-06 208,101,588 0 7.7043 2,701,123,120 2022-06-30
801 2022-07-05 208,101,588 -110,000 7.7043 2,701,123,120 2022-06-30
802 2022-07-04 208,211,588 7,440 7.7083 2,701,123,120 2022-06-30
803 2022-06-30 208,204,148 -240 7.7081 2,701,123,120 2022-06-30
804 2022-06-29 208,204,388 -146,000 7.7081 2,701,123,120 2022-05-31
805 2022-06-28 208,350,388 42,000 7.7135 2,701,123,120 2022-05-31
806 2022-06-27 208,308,388 5,920 7.7119 2,701,123,120 2022-05-31
807 2022-06-24 208,302,468 -42,000 7.7117 2,701,123,120 2022-05-31
808 2022-06-23 208,344,468 66,000 7.7133 2,701,123,120 2022-05-31
809 2022-06-22 208,278,468 0 7.7108 2,701,123,120 2022-05-31
810 2022-06-21 208,278,468 512,000 7.7108 2,701,123,120 2022-05-31
811 2022-06-20 207,766,468 -284,000 7.6919 2,701,123,120 2022-05-31
812 2022-06-17 208,050,468 -8,000 7.7024 2,701,123,120 2022-05-31
813 2022-06-16 208,058,468 -6,000 7.7027 2,701,123,120 2022-05-31
814 2022-06-15 208,064,468 88,000 7.7029 2,701,123,120 2022-05-31
815 2022-06-14 207,976,468 -42,000 7.6996 2,701,123,120 2022-05-31
816 2022-06-13 208,018,468 0 7.7012 2,701,123,120 2022-05-31
817 2022-06-10 208,018,468 158,000 7.7012 2,701,123,120 2022-05-31
818 2022-06-09 207,860,468 -22,000 7.6953 2,701,123,120 2022-05-31
819 2022-06-08 207,882,468 -50,000 7.6961 2,701,123,120 2022-05-31
820 2022-06-07 207,932,468 -4,000 7.6980 2,701,123,120 2022-05-31
821 2022-06-06 207,936,468 -4,000 7.6981 2,701,123,120 2022-05-31
822 2022-06-02 207,940,468 -14,000 7.6983 2,701,123,120 2022-05-31
823 2022-06-01 207,954,468 -50,000 7.6988 2,701,123,120 2022-05-31
824 2022-05-31 208,004,468 52,000 7.7007 2,701,123,120 2022-05-31
825 2022-05-30 207,952,468 48,000 7.6987 2,701,123,120 2022-04-30
826 2022-05-27 207,904,468 0 7.6970 2,701,123,120 2022-04-30
827 2022-05-26 207,904,468 -42,000 7.6970 2,701,123,120 2022-04-30
828 2022-05-25 207,946,468 -12,000 7.6985 2,701,123,120 2022-04-30
829 2022-05-24 207,958,468 -82,000 7.6990 2,701,123,120 2022-04-30
830 2022-05-23 208,040,468 0 7.7020 2,701,123,120 2022-04-30
831 2022-05-20 208,040,468 168,000 7.7020 2,701,123,120 2022-04-30
832 2022-05-19 207,872,468 -154,000 7.6958 2,701,123,120 2022-04-30
833 2022-05-18 208,026,468 0 7.7015 2,701,123,120 2022-04-30
834 2022-05-17 208,026,468 0 7.7015 2,701,123,120 2022-04-30
835 2022-05-16 208,026,468 130,000 7.7015 2,701,123,120 2022-04-30
836 2022-05-13 207,896,468 -20,000 7.6967 2,701,123,120 2022-04-30
837 2022-05-12 207,916,468 0 7.6974 2,701,123,120 2022-04-30
838 2022-05-11 207,916,468 0 7.6974 2,701,123,120 2022-04-30
839 2022-05-10 207,916,468 -100,000 7.6974 2,701,123,120 2022-04-30
840 2022-05-06 208,016,468 -200,000 7.7011 2,701,123,120 2022-04-30
841 2022-05-05 208,216,468 38,000 7.7085 2,701,123,120 2022-04-30
842 2022-05-04 208,178,468 -518,000 7.7071 2,701,123,120 2022-04-30
843 2022-05-03 208,696,468 -96,000 7.7263 2,701,123,120 2022-04-30
844 2022-04-29 208,792,468 10,000 7.7298 2,701,123,120 2022-03-31
845 2022-04-28 208,782,468 678,320 7.7295 2,701,123,120 2022-03-31
846 2022-04-27 208,104,148 0 7.7044 2,701,123,120 2022-03-31
847 2022-04-26 208,104,148 88,000 7.7044 2,701,123,120 2022-03-31
848 2022-04-25 208,016,148 240,000 7.7011 2,701,123,120 2022-03-31
849 2022-04-22 207,776,148 -20,000 7.6922 2,701,123,120 2022-03-31
850 2022-04-21 207,796,148 -2,000 7.6930 2,701,123,120 2022-03-31
851 2022-04-20 207,798,148 0 7.6930 2,701,123,120 2022-03-31
852 2022-04-19 207,798,148 -162,000 7.6930 2,701,123,120 2022-03-31
853 2022-04-14 207,960,148 -546,000 7.6990 2,701,123,120 2022-03-31
854 2022-04-13 208,506,148 -510,000 7.7192 2,701,123,120 2022-03-31
855 2022-04-12 209,016,148 16,000 7.7381 2,701,123,120 2022-03-31
856 2022-04-11 209,000,148 -44,000 7.7375 2,701,123,120 2022-03-31
857 2022-04-08 209,044,148 -208,000 7.7392 2,701,123,120 2022-03-31
858 2022-04-07 209,252,148 -72,000 7.7469 2,701,123,120 2022-03-31
859 2022-04-06 209,324,148 -24,000 7.7495 2,701,123,120 2022-03-31
860 2022-04-04 209,348,148 1,432,000 7.7504 2,701,123,120 2022-03-31
861 2022-04-01 207,916,148 -194,000 7.6974 2,701,123,120 2022-03-31
862 2022-03-31 208,110,148 -278,000 7.7046 2,701,123,120 2022-03-31
863 2022-03-30 208,388,148 -98,000 7.7149 2,701,123,120 2022-02-28
864 2022-03-29 208,486,148 -198,000 7.7185 2,701,123,120 2022-02-28
865 2022-03-28 208,684,148 -102,000 7.7258 2,701,123,120 2022-02-28
866 2022-03-25 208,786,148 98,000 7.7296 2,701,123,120 2022-02-28
867 2022-03-24 208,688,148 0 7.7260 2,701,123,120 2022-02-28
868 2022-03-23 208,688,148 -70,000 7.7260 2,701,123,120 2022-02-28
869 2022-03-22 208,758,148 270,000 7.7286 2,701,123,120 2022-02-28
870 2022-03-21 208,488,148 238,000 7.7186 2,701,123,120 2022-02-28
871 2022-03-18 208,250,148 228,000 7.7098 2,701,123,120 2022-02-28
872 2022-03-17 208,022,148 896,000 7.7013 2,701,123,120 2022-02-28
873 2022-03-16 207,126,148 -60,000 7.6681 2,701,123,120 2022-02-28
874 2022-03-15 207,186,148 -2,000 7.6704 2,701,123,120 2022-02-28
875 2022-03-14 207,188,148 96,000 7.6704 2,701,123,120 2022-02-28
876 2022-03-11 207,092,148 -38,756 7.6669 2,701,123,120 2022-02-28
877 2022-03-10 207,130,904 -278,000 7.6683 2,701,123,120 2022-02-28
878 2022-03-09 207,408,904 28,000 7.6786 2,701,123,120 2022-02-28
879 2022-03-08 207,380,904 -390,000 7.6776 2,701,123,120 2022-02-28
880 2022-03-07 207,770,904 14,000 7.6920 2,701,123,120 2022-02-28
881 2022-03-04 207,756,904 -296,000 7.6915 2,701,123,120 2022-02-28
882 2022-03-03 208,052,904 -148,000 7.7025 2,701,123,120 2022-02-28
883 2022-03-02 208,200,904 -1,176,000 7.7079 2,701,123,120 2022-02-28
884 2022-03-01 209,376,904 -90,000 7.7515 2,701,123,120 2022-02-28
885 2022-02-28 209,466,904 -50,000 7.7548 2,701,123,120 2022-02-28
886 2022-02-25 209,516,904 -30,000 7.7567 2,701,123,120 2022-01-31
887 2022-02-24 209,546,904 42,000 7.7578 2,701,123,120 2022-01-31
888 2022-02-23 209,504,904 -50,000 7.7562 2,701,123,120 2022-01-31
889 2022-02-22 209,554,904 54,000 7.7581 2,701,123,120 2022-01-31
890 2022-02-21 209,500,904 70,000 7.7561 2,701,123,120 2022-01-31
891 2022-02-18 209,430,904 -10,000 7.7535 2,701,123,120 2022-01-31
892 2022-02-17 209,440,904 0 7.7538 2,701,123,120 2022-01-31
893 2022-02-16 209,440,904 -1,190,000 7.7538 2,701,123,120 2022-01-31
894 2022-02-15 210,630,904 0 7.7979 2,701,123,120 2022-01-31
895 2022-02-14 210,630,904 600,000 7.7979 2,701,123,120 2022-01-31
896 2022-02-11 210,030,904 0 7.7757 2,701,123,120 2022-01-31
897 2022-02-10 210,030,904 50,000 7.7757 2,701,123,120 2022-01-31
898 2022-02-09 209,980,904 -4,000 7.7738 2,701,123,120 2022-01-31
899 2022-02-08 209,984,904 70,000 7.7740 2,701,123,120 2022-01-31
900 2022-02-07 209,914,904 178,000 7.7714 2,701,123,120 2022-01-31
901 2022-02-04 209,736,904 -20,000 7.7648 2,701,123,120 2022-01-31
902 2022-01-31 209,756,904 0 7.7655 2,701,123,120 2022-01-31
903 2022-01-28 209,756,904 576,000 7.7655 2,701,123,120 2021-12-31
904 2022-01-27 209,180,904 12,000 7.7442 2,701,123,120 2021-12-31
905 2022-01-26 209,168,904 550,000 7.7438 2,701,123,120 2021-12-31
906 2022-01-25 208,618,904 456,000 7.7234 2,701,123,120 2021-12-31
907 2022-01-24 208,162,904 -180,000 7.7065 2,701,123,120 2021-12-31
908 2022-01-21 208,342,904 -16,000 7.7132 2,701,123,120 2021-12-31
909 2022-01-20 208,358,904 220,000 7.7138 2,701,123,120 2021-12-31
910 2022-01-19 208,138,904 -66,000 7.7056 2,701,123,120 2021-12-31
911 2022-01-18 208,204,904 24,000 7.7081 2,701,123,120 2021-12-31
912 2022-01-17 208,180,904 0 7.7072 2,701,123,120 2021-12-31
913 2022-01-14 208,180,904 1,000,000 7.7072 2,701,123,120 2021-12-31
914 2022-01-13 207,180,904 -3,044,000 7.6702 2,701,123,120 2021-12-31
915 2022-01-12 210,224,904 0 7.7829 2,701,123,120 2021-12-31
916 2022-01-11 210,224,904 -30,000 7.7829 2,701,123,120 2021-12-31
917 2022-01-10 210,254,904 100,000 7.7840 2,701,123,120 2021-12-31
918 2022-01-07 210,154,904 -144,000 7.7803 2,701,123,120 2021-12-31
919 2022-01-06 210,298,904 172,000 7.7856 2,701,123,120 2021-12-31
920 2022-01-05 210,126,904 344,000 7.7792 2,701,123,120 2021-12-31
921 2022-01-04 209,782,904 490,000 7.7665 2,701,123,120 2021-12-31
922 2022-01-03 209,292,904 46,400 7.7484 2,701,123,120 2021-12-31
923 2021-12-31 209,246,504 0 7.7466 2,701,123,120 2021-12-31
924 2021-12-30 209,246,504 -30,000 7.7466 2,701,123,120 2021-11-30
925 2021-12-29 209,276,504 65,840 7.7478 2,701,123,120 2021-11-30
926 2021-12-28 209,210,664 0 7.7453 2,701,123,120 2021-11-30
927 2021-12-24 209,210,664 0 7.7453 2,701,123,120 2021-11-30
928 2021-12-23 209,210,664 -22,000 7.7453 2,701,123,120 2021-11-30
929 2021-12-22 209,232,664 42,000 7.7461 2,701,123,120 2021-11-30
930 2021-12-21 209,190,664 -2,000 7.7446 2,701,123,120 2021-11-30
931 2021-12-20 209,192,664 -178,000 7.7447 2,701,123,120 2021-11-30
932 2021-12-17 209,370,664 80,000 7.7512 2,701,123,120 2021-11-30
933 2021-12-16 209,290,664 50,000 7.7483 2,701,123,120 2021-11-30
934 2021-12-15 209,240,664 10,000 7.7464 2,701,123,120 2021-11-30
935 2021-12-14 209,230,664 -40,000 7.7461 2,701,123,120 2021-11-30
936 2021-12-13 209,270,664 78,000 7.7475 2,701,123,120 2021-11-30
937 2021-12-10 209,192,664 -10,000 7.7447 2,701,123,120 2021-11-30
938 2021-12-09 209,202,664 -30,000 7.7450 2,701,123,120 2021-11-30
939 2021-12-08 209,232,664 98,000 7.7461 2,701,123,120 2021-11-30
940 2021-12-07 209,134,664 -8,974 7.7425 2,701,123,120 2021-11-30
941 2021-12-06 209,143,638 -6,000 7.7428 2,701,123,120 2021-11-30
942 2021-12-03 209,149,638 78,000 7.7431 2,701,123,120 2021-11-30
943 2021-12-02 209,071,638 145,513 7.7402 2,701,123,120 2021-11-30
944 2021-12-01 208,926,125 4,000 7.7348 2,701,123,120 2021-11-30
945 2021-11-30 208,922,125 120,000 7.7346 2,701,123,120 2021-11-30
946 2021-11-29 208,802,125 242,000 7.7302 2,701,123,120 2021-10-31
947 2021-11-26 208,560,125 -123,600 7.7212 2,701,123,120 2021-10-31
948 2021-11-25 208,683,725 576,000 7.7258 2,701,123,120 2021-10-31
949 2021-11-24 208,107,725 -3,232,000 7.7045 2,701,123,120 2021-10-31
950 2021-11-23 211,339,725 -8,000 7.8241 2,701,123,120 2021-10-31
951 2021-11-22 211,347,725 -286,000 7.8244 2,701,123,120 2021-10-31
952 2021-11-19 211,633,725 -2,000 7.8350 2,701,123,120 2021-10-31
953 2021-11-18 211,635,725 30,000 7.8351 2,701,123,120 2021-10-31
954 2021-11-17 211,605,725 -4,000 7.8340 2,701,123,120 2021-10-31
955 2021-11-16 211,609,725 9,918 7.8341 2,701,123,120 2021-10-31
956 2021-11-15 211,599,807 20,000 7.8338 2,701,123,120 2021-10-31
957 2021-11-12 211,579,807 0 7.8330 2,701,123,120 2021-10-31
958 2021-11-11 211,579,807 -12,000 7.8330 2,701,123,120 2021-10-31
959 2021-11-10 211,591,807 -12,080 7.8335 2,701,123,120 2021-10-31
960 2021-11-09 211,603,887 0 7.8339 2,701,123,120 2021-10-31
961 2021-11-08 211,603,887 -366,000 7.8339 2,701,123,120 2021-10-31
962 2021-11-05 211,969,887 -50,000 7.8475 2,701,123,120 2021-10-31
963 2021-11-04 212,019,887 32,000 7.8493 2,701,123,120 2021-10-31
964 2021-11-03 211,987,887 0 7.8481 2,701,123,120 2021-10-31
965 2021-11-02 211,987,887 40,000 7.8481 2,701,123,120 2021-10-31
966 2021-11-01 211,947,887 74,000 7.8467 2,701,123,120 2021-10-31
967 2021-10-29 211,873,887 296,000 7.8439 2,701,123,120 2021-09-30
968 2021-10-28 211,577,887 -20,000 7.8330 2,701,123,120 2021-09-30
969 2021-10-27 211,597,887 48,000 7.8337 2,701,123,120 2021-09-30
970 2021-10-26 211,549,887 10,000 7.8319 2,701,123,120 2021-09-30
971 2021-10-25 211,539,887 -110,000 7.8316 2,701,123,120 2021-09-30
972 2021-10-22 211,649,887 45,835 7.8356 2,701,123,120 2021-09-30
973 2021-10-21 211,604,052 -574,000 7.8339 2,701,123,120 2021-09-30
974 2021-10-20 212,178,052 2,000 7.8552 2,701,123,120 2021-09-30
975 2021-10-19 212,176,052 368,000 7.8551 2,701,123,120 2021-09-30
976 2021-10-18 211,808,052 102,000 7.8415 2,701,123,120 2021-09-30
977 2021-10-15 211,706,052 236,000 7.8377 2,701,123,120 2021-09-30
978 2021-10-12 211,470,052 -56,000 7.8290 2,701,123,120 2021-09-30
979 2021-10-11 211,526,052 -10,000 7.8310 2,701,123,120 2021-09-30
980 2021-10-08 211,536,052 -138,000 7.8314 2,701,123,120 2021-09-30
981 2021-10-07 211,674,052 10,000 7.8365 2,701,123,120 2021-09-30
982 2021-10-06 211,664,052 -18,000 7.8361 2,701,123,120 2021-09-30
983 2021-10-05 211,682,052 96,000 7.8368 2,701,123,120 2021-09-30
984 2021-10-04 211,586,052 134,000 7.8333 2,701,123,120 2021-09-30
985 2021-09-30 211,452,052 76,000 7.8283 2,701,123,120 2021-09-30
986 2021-09-29 211,376,052 2,000 7.8255 2,701,123,120 2021-08-31
987 2021-09-28 211,374,052 340,000 7.8254 2,701,123,120 2021-08-31
988 2021-09-27 211,034,052 -738,160 7.8128 2,701,123,120 2021-08-31
989 2021-09-24 211,772,212 230,000 7.8402 2,701,123,120 2021-08-31
990 2021-09-23 211,542,212 16,000 7.8316 2,701,123,120 2021-08-31
991 2021-09-21 211,526,212 0 7.8310 2,701,123,120 2021-08-31
992 2021-09-20 211,526,212 40,000 7.8310 2,701,123,120 2021-08-31
993 2021-09-17 211,486,212 -300,000 7.8296 2,701,123,120 2021-08-31
994 2021-09-16 211,786,212 -344,000 7.8407 2,701,123,120 2021-08-31
995 2021-09-15 212,130,212 -162,000 7.8534 2,701,123,120 2021-08-31
996 2021-09-14 212,292,212 -197,760 7.8594 2,701,123,120 2021-08-31
997 2021-09-13 212,489,972 -10,000 7.8667 2,701,123,120 2021-08-31
998 2021-09-10 212,499,972 -4,000 7.8671 2,701,123,120 2021-08-31
999 2021-09-09 212,503,972 -174,000 7.8672 2,701,123,120 2021-08-31
1000 2021-09-08 212,677,972 454,000 7.8737 2,701,123,120 2021-08-31
1001 2021-09-07 212,223,972 -86,000 7.8569 2,701,123,120 2021-08-31
1002 2021-09-06 212,309,972 198,000 7.8601 2,701,123,120 2021-08-31
1003 2021-09-03 212,111,972 4,000 7.8527 2,701,123,120 2021-08-31
1004 2021-09-02 212,107,972 126,000 7.8526 2,701,123,120 2021-08-31
1005 2021-09-01 211,981,972 -72,000 7.8479 2,701,123,120 2021-08-31
1006 2021-08-31 212,053,972 170,000 7.8506 2,701,123,120 2021-08-31
1007 2021-08-30 211,883,972 140,000 7.8443 2,701,123,120 2021-07-31
1008 2021-08-27 211,743,972 306,000 7.8391 2,701,123,120 2021-07-31
1009 2021-08-26 211,437,972 512,000 7.8278 2,701,123,120 2021-07-31
1010 2021-08-25 210,925,972 -144,000 7.8088 2,701,123,120 2021-07-31
1011 2021-08-24 211,069,972 40,000 7.8142 2,701,123,120 2021-07-31
1012 2021-08-23 211,029,972 12,000 7.8127 2,701,123,120 2021-07-31
1013 2021-08-20 211,017,972 -190,000 7.8122 2,701,123,120 2021-07-31
1014 2021-08-19 211,207,972 150,000 7.8193 2,701,123,120 2021-07-31
1015 2021-08-18 211,057,972 -18,000 7.8137 2,701,123,120 2021-07-31
1016 2021-08-17 211,075,972 -26,000 7.8144 2,701,123,120 2021-07-31
1017 2021-08-16 211,101,972 -184,000 7.8153 2,701,123,120 2021-07-31
1018 2021-08-13 211,285,972 12,000 7.8222 2,701,123,120 2021-07-31
1019 2021-08-12 211,273,972 170,000 7.8217 2,701,123,120 2021-07-31
1020 2021-08-11 211,103,972 -32,000 7.8154 2,701,123,120 2021-07-31
1021 2021-08-10 211,135,972 242,000 7.8166 2,701,123,120 2021-07-31
1022 2021-08-09 210,893,972 504,000 7.8076 2,701,123,120 2021-07-31
1023 2021-08-06 210,389,972 230,000 7.7890 2,701,123,120 2021-07-31
1024 2021-08-05 210,159,972 144,000 7.7805 2,701,123,120 2021-07-31
1025 2021-08-04 210,015,972 84,000 7.7751 2,701,123,120 2021-07-31
1026 2021-08-03 209,931,972 102,000 7.7720 2,701,123,120 2021-07-31
1027 2021-08-02 209,829,972 -122,000 7.7682 2,701,123,120 2021-07-31
1028 2021-07-30 209,951,972 -24,000 7.7728 2,701,123,120 2021-06-30
1029 2021-07-29 209,975,972 -510,829 7.7737 2,701,123,120 2021-06-30
1030 2021-07-28 210,486,801 -14,000 7.7926 2,701,123,120 2021-06-30
1031 2021-07-27 210,500,801 791,200 7.7931 2,701,123,120 2021-06-30
1032 2021-07-26 209,709,601 8,000 7.7638 2,701,123,120 2021-06-30
1033 2021-07-23 209,701,601 2,206,000 7.7635 2,701,123,120 2021-06-30
1034 2021-07-22 207,495,601 -361,303 7.6818 2,701,123,120 2021-06-30
1035 2021-07-21 207,856,904 -136,000 7.6952 2,701,123,120 2021-06-30
1036 2021-07-20 207,992,904 355,840 7.7002 2,701,123,120 2021-06-30
1037 2021-07-19 207,637,064 251,840 7.6871 2,701,123,120 2021-06-30
1038 2021-07-16 207,385,224 22,000 7.6777 2,701,123,120 2021-06-30
1039 2021-07-15 207,363,224 -166,000 7.6769 2,701,123,120 2021-06-30
1040 2021-07-14 207,529,224 -140,000 7.6831 2,701,123,120 2021-06-30
1041 2021-07-13 207,669,224 392,000 7.6883 2,701,123,120 2021-06-30
1042 2021-07-12 207,277,224 -720,000 7.6737 2,701,123,120 2021-06-30
1043 2021-07-09 207,997,224 -32,000 7.7004 2,701,123,120 2021-06-30
1044 2021-07-08 208,029,224 -84,000 7.7016 2,701,123,120 2021-06-30
1045 2021-07-07 208,113,224 26,000 7.7047 2,701,123,120 2021-06-30
1046 2021-07-06 208,087,224 254,000 7.7037 2,701,123,120 2021-06-30
1047 2021-07-05 207,833,224 -1,324,000 7.6943 2,701,123,120 2021-06-30
1048 2021-07-02 209,157,224 -312,000 7.7433 2,701,123,120 2021-06-30
1049 2021-06-30 209,469,224 -38,000 7.7549 2,701,123,120 2021-06-30
1050 2021-06-29 209,507,224 88,000 7.7563 2,701,123,120 2021-05-31
1051 2021-06-28 209,419,224 300,000 7.7530 2,701,123,120 2021-05-31
1052 2021-06-25 209,119,224 -204,000 7.7419 2,701,123,120 2021-05-31
1053 2021-06-24 209,323,224 846,000 7.7495 2,701,123,120 2021-05-31
1054 2021-06-23 208,477,224 428,000 7.7182 2,701,123,120 2021-05-31
1055 2021-06-22 208,049,224 362,000 7.7023 2,701,123,120 2021-05-31
1056 2021-06-21 207,687,224 116,000 7.6889 2,701,123,120 2021-05-31
1057 2021-06-18 207,571,224 3,330,800 7.6846 2,701,123,120 2021-05-31
1058 2021-06-17 204,240,424 88,000 7.5613 2,701,123,120 2021-05-31
1059 2021-06-16 204,152,424 342,000 7.5581 2,701,123,120 2021-05-31
1060 2021-06-15 203,810,424 22,000 7.5454 2,701,123,120 2021-05-31
1061 2021-06-11 203,788,424 -182,000 7.5446 2,701,123,120 2021-05-31
1062 2021-06-10 203,970,424 -138,000 7.5513 2,701,123,120 2021-05-31
1063 2021-06-09 204,108,424 464,000 7.5564 2,701,123,120 2021-05-31
1064 2021-06-08 203,644,424 430,000 7.5392 2,701,123,120 2021-05-31
1065 2021-06-07 203,214,424 516,000 7.5233 2,701,123,120 2021-05-31
1066 2021-06-04 202,698,424 -238,000 7.5042 2,701,123,120 2021-05-31
1067 2021-06-03 202,936,424 376,000 7.5130 2,701,123,120 2021-05-31
1068 2021-06-02 202,560,424 98,000 7.4991 2,701,123,120 2021-05-31
1069 2021-06-01 202,462,424 472,000 7.4955 2,701,123,120 2021-05-31
1070 2021-05-31 201,990,424 -6,000 7.4780 2,701,123,120 2021-05-31
1071 2021-05-28 201,996,424 -346,000 7.4782 2,701,123,120 2021-04-30
1072 2021-05-27 202,342,424 -408,000 7.4910 2,701,123,120 2021-04-30
1073 2021-05-26 202,750,424 -4,000 7.5062 2,701,123,120 2021-04-30
1074 2021-05-25 202,754,424 -608,000 7.5063 2,701,123,120 2021-04-30
1075 2021-05-24 203,362,424 -86,000 7.5288 2,701,123,120 2021-04-30
1076 2021-05-21 203,448,424 -176,000 7.5320 2,701,123,120 2021-04-30
1077 2021-05-20 203,624,424 -82,880 7.5385 2,701,123,120 2021-04-30
1078 2021-05-18 203,707,304 -600,000 7.5416 2,701,123,120 2021-04-30
1079 2021-05-17 204,307,304 -38,000 7.5638 2,701,123,120 2021-04-30
1080 2021-05-14 204,345,304 -466,000 7.5652 2,701,123,120 2021-04-30
1081 2021-05-13 204,811,304 -134,000 7.5824 2,701,123,120 2021-04-30
1082 2021-05-12 204,945,304 -34,000 7.5874 2,701,123,120 2021-04-30
1083 2021-05-11 204,979,304 130,000 7.5887 2,701,123,120 2021-04-30
1084 2021-05-10 204,849,304 186,000 7.5839 2,701,123,120 2021-04-30
1085 2021-05-07 204,663,304 -318,000 7.5770 2,701,123,120 2021-04-30
1086 2021-05-06 204,981,304 -10,880 7.5887 2,701,123,120 2021-04-30
1087 2021-05-05 204,992,184 -384,000 7.5891 2,701,123,120 2021-04-30
1088 2021-05-04 205,376,184 866,000 7.6034 2,701,123,120 2021-04-30
1089 2021-05-03 204,510,184 128,000 7.5713 2,701,123,120 2021-04-30
1090 2021-04-30 204,382,184 548,000 7.5666 2,701,123,120 2021-04-30
1091 2021-04-29 203,834,184 2,752,000 7.5463 2,701,123,120 2021-03-31
1092 2021-04-28 201,082,184 376,000 7.4444 2,701,123,120 2021-03-31
1093 2021-04-27 200,706,184 -164,000 7.4305 2,701,123,120 2021-03-31
1094 2021-04-26 200,870,184 -218,000 7.4365 2,701,123,120 2021-03-31
1095 2021-04-23 201,088,184 -40,000 7.4446 2,701,123,120 2021-03-31
1096 2021-04-22 201,128,184 -141,291 7.4461 2,701,123,120 2021-03-31
1097 2021-04-21 201,269,475 -354,000 7.4513 2,701,123,120 2021-03-31
1098 2021-04-20 201,623,475 360,000 7.4644 2,701,123,120 2021-03-31
1099 2021-04-19 201,263,475 428,000 7.4511 2,701,123,120 2021-03-31
1100 2021-04-16 200,835,475 -1,020,000 7.4353 2,701,123,120 2021-03-31
1101 2021-04-15 201,855,475 -990,000 7.4730 2,701,123,120 2021-03-31
1102 2021-04-14 202,845,475 334,000 7.5097 2,701,123,120 2021-03-31
1103 2021-04-13 202,511,475 -440,000 7.4973 2,701,123,120 2021-03-31
1104 2021-04-12 202,951,475 -2,656,000 7.5136 2,701,123,120 2021-03-31
1105 2021-04-09 205,607,475 -1,466,000 7.6119 2,701,123,120 2021-03-31
1106 2021-04-08 207,073,475 -118,320 7.6662 2,701,123,120 2021-03-31
1107 2021-04-07 207,191,795 24,000 7.6706 2,701,123,120 2021-03-31
1108 2021-04-01 207,167,795 -462,000 7.6697 2,701,123,120 2021-03-31
1109 2021-03-31 207,629,795 -76,000 7.6868 2,701,123,120 2021-03-31
1110 2021-03-30 207,705,795 -792,000 7.6896 2,701,123,120 2021-02-28
1111 2021-03-29 208,497,795 622,000 7.7189 2,701,123,120 2021-02-28
1112 2021-03-26 207,875,795 2,000 7.6959 2,701,123,120 2021-02-28
1113 2021-03-25 207,873,795 1,636,000 7.6958 2,701,123,120 2021-02-28
1114 2021-03-24 206,237,795 -130,000 7.6353 2,701,123,120 2021-02-28
1115 2021-03-23 206,367,795 -278,000 7.6401 2,701,123,120 2021-02-28
1116 2021-03-22 206,645,795 462,000 7.6504 2,701,123,120 2021-02-28
1117 2021-03-19 206,183,795 -50,000 7.6333 2,701,123,120 2021-02-28
1118 2021-03-18 206,233,795 116,000 7.6351 2,701,123,120 2021-02-28
1119 2021-03-17 206,117,795 42,000 7.6308 2,701,123,120 2021-02-28
1120 2021-03-16 206,075,795 826,000 7.6293 2,701,123,120 2021-02-28
1121 2021-03-15 205,249,795 -134,000 7.5987 2,701,123,120 2021-02-28
1122 2021-03-12 205,383,795 112,000 7.6036 2,701,123,120 2021-02-28
1123 2021-03-11 205,271,795 -342,000 7.5995 2,701,123,120 2021-02-28
1124 2021-03-10 205,613,795 4,548,592 7.6122 2,701,123,120 2021-02-28
1125 2021-03-09 201,065,203 938,000 7.4438 2,701,123,120 2021-02-28
1126 2021-03-08 200,127,203 1,816,000 7.4090 2,701,123,120 2021-02-28
1127 2021-03-05 198,311,203 -1,098,000 7.3418 2,701,123,120 2021-02-28
1128 2021-03-04 199,409,203 -664,320 7.3825 2,701,123,120 2021-02-28
1129 2021-03-03 200,073,523 -3,446,400 7.4070 2,701,123,120 2021-02-28
1130 2021-03-02 203,519,923 -1,412,000 7.5346 2,701,123,120 2021-02-28
1131 2021-03-01 204,931,923 -225,460 7.5869 2,701,123,120 2021-02-28
1132 2021-02-26 205,157,383 3,545,400 7.5953 2,701,123,120 2021-01-31
1133 2021-02-25 201,611,983 -1,936,000 7.4640 2,701,123,120 2021-01-31
1134 2021-02-24 203,547,983 1,924,000 7.5357 2,701,123,120 2021-01-31
1135 2021-02-23 201,623,983 11,938,000 7.4644 2,701,123,120 2021-01-31
1136 2021-02-22 189,685,983 715,200 7.0225 2,701,123,120 2021-01-31
1137 2021-02-19 188,970,783 291,595 6.9960 2,701,123,120 2021-01-31
1138 2021-02-18 188,679,188 11,674,400 6.9852 2,701,123,120 2021-01-31
1139 2021-02-17 177,004,788 -5,618,000 6.5530 2,701,123,120 2021-01-31
1140 2021-02-16 182,622,788 -834,160 6.7610 2,701,123,120 2021-01-31
1141 2021-02-11 183,456,948 0 6.7919 2,701,123,120 2021-01-31
1142 2021-02-10 183,456,948 -32,000 6.7919 2,701,123,120 2021-01-31
1143 2021-02-09 183,488,948 -784,592 6.7931 2,701,123,120 2021-01-31
1144 2021-02-08 184,273,540 892,000 6.8221 2,701,123,120 2021-01-31
1145 2021-02-05 183,381,540 -1,834,160 6.7891 2,701,123,120 2021-01-31
1146 2021-02-04 185,215,700 -838,160 6.8570 2,701,123,120 2021-01-31
1147 2021-02-03 186,053,860 4,000 6.8880 2,701,123,120 2021-01-31
1148 2021-02-02 186,049,860 140,000 6.8879 2,701,123,120 2021-01-31
1149 2021-02-01 185,909,860 134,000 6.8827 2,701,123,120 2021-01-31
1150 2021-01-29 185,775,860 -60,000 6.8777 2,701,123,120 2020-12-31
1151 2021-01-28 185,835,860 398,000 6.8799 2,701,123,120 2020-12-31
1152 2021-01-27 185,437,860 254,000 6.8652 2,701,123,120 2020-12-31
1153 2021-01-26 185,183,860 1,282,000 6.8558 2,701,123,120 2020-12-31
1154 2021-01-25 183,901,860 1,590,000 6.8083 2,701,123,120 2020-12-31
1155 2021-01-22 182,311,860 -326,000 6.7495 2,701,123,120 2020-12-31
1156 2021-01-21 182,637,860 2,926,000 6.7616 2,701,123,120 2020-12-31
1157 2021-01-20 179,711,860 6,133,840 6.6532 2,701,123,120 2020-12-31
1158 2021-01-19 173,578,020 1,482,000 6.4261 2,701,123,120 2020-12-31
1159 2021-01-18 172,096,020 371,040 6.3713 2,701,123,120 2020-12-31
1160 2021-01-15 171,724,980 1,183,600 6.3575 2,701,123,120 2020-12-31
1161 2021-01-14 170,541,380 -94,000 6.3137 2,701,123,120 2020-12-31
1162 2021-01-13 170,635,380 136,000 6.3172 2,701,123,120 2020-12-31
1163 2021-01-12 170,499,380 -54,400 6.3122 2,701,123,120 2020-12-31
1164 2021-01-11 170,553,780 36,000 6.3142 2,701,123,120 2020-12-31
1165 2021-01-08 170,517,780 84,000 6.3128 2,701,123,120 2020-12-31
1166 2021-01-07 170,433,780 -406,000 6.3097 2,701,123,120 2020-12-31
1167 2021-01-06 170,839,780 226,000 6.3248 2,701,123,120 2020-12-31
1168 2021-01-05 170,613,780 -116,082 6.3164 2,701,123,120 2020-12-31
1169 2021-01-04 170,729,862 -30,560 6.3207 2,701,123,120 2020-12-31
1170 2020-12-31 170,760,422 0 6.3218 2,701,123,120 2020-12-31
1171 2020-12-30 170,760,422 -111,647 6.3218 2,701,123,120 2020-11-30
1172 2020-12-29 170,872,069 199,920 6.3260 2,701,123,120 2020-11-30
1173 2020-12-28 170,672,149 -8,080 6.3186 2,701,123,120 2020-11-30
1174 2020-12-24 170,680,229 0 6.3189 2,701,123,120 2020-11-30
1175 2020-12-23 170,680,229 -46,000 6.3189 2,701,123,120 2020-11-30
1176 2020-12-22 170,726,229 -572,000 6.3206 2,701,123,120 2020-11-30
1177 2020-12-21 171,298,229 190,000 6.3417 2,701,123,120 2020-11-30
1178 2020-12-18 171,108,229 -126,497 6.3347 2,701,123,120 2020-11-30
1179 2020-12-17 171,234,726 -140,160 6.3394 2,701,123,120 2020-11-30
1180 2020-12-16 171,374,886 -372,651 6.3446 2,701,123,120 2020-11-30
1181 2020-12-15 171,747,537 -24,000 6.3584 2,701,123,120 2020-11-30
1182 2020-12-14 171,771,537 -100,000 6.3593 2,701,123,120 2020-11-30
1183 2020-12-11 171,871,537 -10,000 6.3630 2,701,123,120 2020-11-30
1184 2020-12-10 171,881,537 16,000 6.3633 2,701,123,120 2020-11-30
1185 2020-12-09 171,865,537 36,000 6.3627 2,701,123,120 2020-11-30
1186 2020-12-08 171,829,537 -20,000 6.3614 2,701,123,120 2020-11-30
1187 2020-12-07 171,849,537 22,000 6.3622 2,701,123,120 2020-11-30
1188 2020-12-04 171,827,537 8,000 6.3613 2,701,123,120 2020-11-30
1189 2020-12-03 171,819,537 -10,160 6.3610 2,701,123,120 2020-11-30
1190 2020-12-02 171,829,697 594,000 6.3614 2,701,123,120 2020-11-30
1191 2020-12-01 171,235,697 156,000 6.3394 2,701,123,120 2020-11-30
1192 2020-11-30 171,079,697 108,000 6.3337 2,701,123,120 2020-11-30
1193 2020-11-27 170,971,697 18,000 6.3297 2,701,123,120 2020-10-31
1194 2020-11-26 170,953,697 214,000 6.3290 2,701,123,120 2020-10-31
1195 2020-11-25 170,739,697 0 6.3211 2,701,123,120 2020-10-31
1196 2020-11-24 170,739,697 74,000 6.3211 2,701,123,120 2020-10-31
1197 2020-11-23 170,665,697 -54,000 6.3183 2,701,123,120 2020-10-31
1198 2020-11-20 170,719,697 39,918 6.3203 2,701,123,120 2020-10-31
1199 2020-11-19 170,679,779 0 6.3188 2,701,123,120 2020-10-31
1200 2020-11-18 170,679,779 -24,400 6.3188 2,701,123,120 2020-10-31
1201 2020-11-17 170,704,179 -8,000 6.3197 2,701,123,120 2020-10-31
1202 2020-11-16 170,712,179 -10,000 6.3200 2,701,123,120 2020-10-31
1203 2020-11-13 170,722,179 32,800 6.3204 2,701,123,120 2020-10-31
1204 2020-11-12 170,689,379 0 6.3192 2,701,123,120 2020-10-31
1205 2020-11-11 170,689,379 66,000 6.3192 2,701,123,120 2020-10-31
1206 2020-11-10 170,623,379 26,000 6.3168 2,701,123,120 2020-10-31
1207 2020-11-09 170,597,379 38,000 6.3158 2,701,123,120 2020-10-31
1208 2020-11-06 170,559,379 8,000 6.3144 2,701,123,120 2020-10-31
1209 2020-11-05 170,551,379 104,000 6.3141 2,701,123,120 2020-10-31
1210 2020-11-04 170,447,379 322,000 6.3102 2,701,123,120 2020-10-31
1211 2020-11-03 170,125,379 1,902,000 6.2983 2,701,123,120 2020-10-31
1212 2020-11-02 168,223,379 32,000 6.2279 2,701,123,120 2020-10-31
1213 2020-10-30 168,191,379 -6,000 6.2267 2,701,123,120 2020-09-30
1214 2020-10-29 168,197,379 -96,000 6.2269 2,701,123,120 2020-09-30
1215 2020-10-28 168,293,379 72,000 6.2305 2,701,123,120 2020-09-30
1216 2020-10-27 168,221,379 -146,000 6.2278 2,701,123,120 2020-09-30
1217 2020-10-23 168,367,379 44,000 6.2332 2,701,123,120 2020-09-30
1218 2020-10-22 168,323,379 -10,000 6.2316 2,701,123,120 2020-09-30
1219 2020-10-21 168,333,379 24,000 6.2320 2,701,123,120 2020-09-30
1220 2020-10-20 168,309,379 16,000 6.2311 2,701,123,120 2020-09-30
1221 2020-10-19 168,293,379 4,000 6.2305 2,701,123,120 2020-09-30
1222 2020-10-16 168,289,379 18,000 6.2303 2,701,123,120 2020-09-30
1223 2020-10-15 168,271,379 64,000 6.2297 2,701,123,120 2020-09-30
1224 2020-10-14 168,207,379 64,000 6.2273 2,701,123,120 2020-09-30
1225 2020-10-12 168,143,379 98,000 6.2249 2,701,123,120 2020-09-30
1226 2020-10-09 168,045,379 138,000 6.2213 2,701,123,120 2020-09-30
1227 2020-10-08 167,907,379 60,000 6.2162 2,701,123,120 2020-09-30
1228 2020-10-07 167,847,379 22,000 6.2140 2,701,123,120 2020-09-30
1229 2020-10-06 167,825,379 83,918 6.2132 2,701,123,120 2020-09-30
1230 2020-10-05 167,741,461 62,000 6.2101 2,701,123,120 2020-09-30
1231 2020-09-30 167,679,461 348,000 6.2078 2,701,123,120 2020-09-30
1232 2020-09-29 167,331,461 8,000 6.1949 2,701,123,120 2020-08-31
1233 2020-09-28 167,323,461 -24,000 6.1946 2,701,123,120 2020-08-31
1234 2020-09-25 167,347,461 4,000 6.1955 2,701,123,120 2020-08-31
1235 2020-09-24 167,343,461 -310,900 6.1953 2,701,123,120 2020-08-31
1236 2020-09-23 167,654,361 -4,000 6.2068 2,701,123,120 2020-08-31
1237 2020-09-22 167,658,361 2,000 6.2070 2,701,123,120 2020-08-31
1238 2020-09-21 167,656,361 288,000 6.2069 2,701,123,120 2020-08-31
1239 2020-09-18 167,368,361 86,000 6.1963 2,701,123,120 2020-08-31
1240 2020-09-17 167,282,361 288,000 6.1931 2,701,123,120 2020-08-31
1241 2020-09-16 166,994,361 336,000 6.1824 2,701,123,120 2020-08-31
1242 2020-09-15 166,658,361 260,000 6.1700 2,701,123,120 2020-08-31
1243 2020-09-14 166,398,361 -52,000 6.1603 2,701,123,120 2020-08-31
1244 2020-09-11 166,450,361 324,000 6.1623 2,701,123,120 2020-08-31
1245 2020-09-10 166,126,361 590,000 6.1503 2,701,123,120 2020-08-31
1246 2020-09-09 165,536,361 139,840 6.1284 2,701,123,120 2020-08-31
1247 2020-09-08 165,396,521 126,000 6.1232 2,701,123,120 2020-08-31
1248 2020-09-07 165,270,521 288,000 6.1186 2,701,123,120 2020-08-31
1249 2020-09-04 164,982,521 38,000 6.1079 2,701,123,120 2020-08-31
1250 2020-09-03 164,944,521 152,000 6.1065 2,701,123,120 2020-08-31
1251 2020-09-02 164,792,521 -84,000 6.1009 2,701,123,120 2020-08-31
1252 2020-09-01 164,876,521 212,000 6.1040 2,701,123,120 2020-08-31
1253 2020-08-31 164,664,521 744,000 6.0962 2,701,123,120 2020-08-31
1254 2020-08-28 163,920,521 -718,000 6.0686 2,701,123,120 2020-07-31
1255 2020-08-27 164,638,521 -512,000 6.0952 2,701,123,120 2020-07-31
1256 2020-08-26 165,150,521 -36,000 6.1141 2,701,123,120 2020-07-31
1257 2020-08-25 165,186,521 -28,000 6.1155 2,701,123,120 2020-07-31
1258 2020-08-24 165,214,521 -903,840 6.1165 2,701,123,120 2020-07-31
1259 2020-08-21 166,118,361 -164,000 6.1500 2,701,123,120 2020-07-31
1260 2020-08-20 166,282,361 -218,000 6.1560 2,701,123,120 2020-07-31
1261 2020-08-19 166,500,361 -270,000 6.1641 2,701,123,120 2020-07-31
1262 2020-08-18 166,770,361 806,000 6.1741 2,701,123,120 2020-07-31
1263 2020-08-17 165,964,361 65,040 6.1443 2,701,123,120 2020-07-31
1264 2020-08-14 165,899,321 428,000 6.1419 2,701,123,120 2020-07-31
1265 2020-08-13 165,471,321 1,470,000 6.1260 2,701,123,120 2020-07-31
1266 2020-08-12 164,001,321 7,835 6.0716 2,701,123,120 2020-07-31
1267 2020-08-11 163,993,486 766,000 6.0713 2,701,123,120 2020-07-31
1268 2020-08-10 163,227,486 -512,000 6.0429 2,701,123,120 2020-07-31
1269 2020-08-07 163,739,486 -448,000 6.0619 2,701,123,120 2020-07-31
1270 2020-08-06 164,187,486 368,000 6.0785 2,701,123,120 2020-07-31
1271 2020-08-05 163,819,486 -94,000 6.0649 2,701,123,120 2020-07-31
1272 2020-08-04 163,913,486 117,918 6.0683 2,701,123,120 2020-07-31
1273 2020-08-03 163,795,568 151,998 6.0640 2,701,123,120 2020-07-31
1274 2020-07-31 163,643,570 32,000 6.0584 2,701,123,120 2020-07-31
1275 2020-07-30 163,611,570 -34,000 6.0572 2,701,123,120 2020-06-30
1276 2020-07-29 163,645,570 109,040 6.0584 2,701,123,120 2020-06-30
1277 2020-07-28 163,536,530 -72,000 6.0544 2,701,123,120 2020-06-30
1278 2020-07-27 163,608,530 1,108,000 6.0571 2,701,123,120 2020-06-30
1279 2020-07-24 162,500,530 1,718,000 6.0160 2,701,123,120 2020-06-30
1280 2020-07-23 160,782,530 386,000 5.9524 2,701,123,120 2020-06-30
1281 2020-07-22 160,396,530 600,000 5.9381 2,701,123,120 2020-06-30
1282 2020-07-21 159,796,530 58,000 5.9159 2,701,123,120 2020-06-30
1283 2020-07-20 159,738,530 1,210,000 5.9138 2,701,123,120 2020-06-30
1284 2020-07-17 158,528,530 914,000 5.8690 2,701,123,120 2020-06-30
1285 2020-07-16 157,614,530 934,000 5.8351 2,701,123,120 2020-06-30
1286 2020-07-15 156,680,530 116,400 5.8006 2,701,123,120 2020-06-30
1287 2020-07-14 156,564,130 771,600 5.7963 2,701,123,120 2020-06-30
1288 2020-07-13 155,792,530 596,000 5.7677 2,701,123,120 2020-06-30
1289 2020-07-10 155,196,530 -1,058,000 5.7456 2,701,123,120 2020-06-30
1290 2020-07-09 156,254,530 -158,000 5.7848 2,701,123,120 2020-06-30
1291 2020-07-08 156,412,530 1,912,000 5.7906 2,701,123,120 2020-06-30
1292 2020-07-07 154,500,530 128,600 5.7199 2,701,123,120 2020-06-30
1293 2020-07-06 154,371,930 146,000 5.7151 2,701,123,120 2020-06-30
1294 2020-07-03 154,225,930 -883,000 5.7097 2,701,123,120 2020-06-30
1295 2020-07-02 155,108,930 1,927,000 5.7424 2,701,123,120 2020-06-30
1296 2020-06-30 153,181,930 9,463,100 5.6710 2,701,123,120 2020-06-30
1297 2020-06-29 143,718,830 1,699,680 5.3207 2,701,123,120 2020-05-31
1298 2020-06-26 142,019,150 228,000 5.2578 2,701,123,120 2020-05-31
1299 2020-06-24 141,791,150 -66,000 5.2493 2,701,123,120 2020-05-31
1300 2020-06-23 141,857,150 -112,000 5.2518 2,701,123,120 2020-05-31
1301 2020-06-22 141,969,150 98,000 5.2559 2,701,123,120 2020-05-31
1302 2020-06-19 141,871,150 216,000 5.2523 2,701,123,120 2020-05-31
1303 2020-06-18 141,655,150 -54,000 5.2443 2,701,123,120 2020-05-31
1304 2020-06-17 141,709,150 -45,600 5.2463 2,701,123,120 2020-05-31
1305 2020-06-16 141,754,750 -24,000 5.2480 2,701,123,120 2020-05-31
1306 2020-06-15 141,778,750 326,000 5.2489 2,701,123,120 2020-05-31
1307 2020-06-12 141,452,750 724,000 5.2368 2,701,123,120 2020-05-31
1308 2020-06-11 140,728,750 -48,000 5.2100 2,701,123,120 2020-05-31
1309 2020-06-10 140,776,750 200,000 5.2118 2,701,123,120 2020-05-31
1310 2020-06-09 140,576,750 -308,000 5.2044 2,701,123,120 2020-05-31
1311 2020-06-08 140,884,750 138,000 5.2158 2,701,123,120 2020-05-31
1312 2020-06-05 140,746,750 50,000 5.2107 2,701,123,120 2020-05-31
1313 2020-06-04 140,696,750 -134,417 5.2088 2,701,123,120 2020-05-31
1314 2020-06-03 140,831,167 46,000 5.2138 2,701,123,120 2020-05-31
1315 2020-06-02 140,785,167 -80,000 5.2121 2,701,123,120 2020-05-31
1316 2020-06-01 140,865,167 -2,000 5.2151 2,701,123,120 2020-05-31
1317 2020-05-29 140,867,167 6,000 5.2151 2,701,123,120 2020-04-30
1318 2020-05-28 140,861,167 -17,520 5.2149 2,701,123,120 2020-04-30
1319 2020-05-27 140,878,687 -6,000 5.2156 2,701,123,120 2020-04-30
1320 2020-05-26 140,884,687 228,000 5.2158 2,701,123,120 2020-04-30
1321 2020-05-25 140,656,687 -72,080 5.2073 2,701,123,120 2020-04-30
1322 2020-05-22 140,728,767 56,000 5.2100 2,701,123,120 2020-04-30
1323 2020-05-21 140,672,767 -54,000 5.2079 2,701,123,120 2020-04-30
1324 2020-05-20 140,726,767 -50,000 5.2099 2,701,123,120 2020-04-30
1325 2020-05-19 140,776,767 238,000 5.2118 2,701,123,120 2020-04-30
1326 2020-05-18 140,538,767 50,000 5.2030 2,701,123,120 2020-04-30
1327 2020-05-15 140,488,767 72,000 5.2011 2,701,123,120 2020-04-30
1328 2020-05-14 140,416,767 2,400 5.1985 2,701,123,120 2020-04-30
1329 2020-05-13 140,414,367 34,000 5.1984 2,701,123,120 2020-04-30
1330 2020-05-12 140,380,367 100,000 5.1971 2,701,123,120 2020-04-30
1331 2020-05-11 140,280,367 -4,000 5.1934 2,701,123,120 2020-04-30
1332 2020-05-08 140,284,367 100,000 5.1936 2,701,123,120 2020-04-30
1333 2020-05-07 140,184,367 -124,000 5.1899 2,701,123,120 2020-04-30
1334 2020-05-06 140,308,367 40,000 5.1944 2,701,123,120 2020-04-30
1335 2020-05-05 140,268,367 634,000 5.1930 2,701,123,120 2020-04-30
1336 2020-05-04 139,634,367 68,000 5.1695 2,701,123,120 2020-04-30
1337 2020-04-29 139,566,367 669,360 5.1670 2,701,123,120 2020-03-31
1338 2020-04-28 138,897,007 -48,000 5.1422 2,701,123,120 2020-03-31
1339 2020-04-27 138,945,007 101,600 5.1440 2,701,123,120 2020-03-31
1340 2020-04-24 138,843,407 -14,000 5.1402 2,701,123,120 2020-03-31
1341 2020-04-23 138,857,407 10,000 5.1407 2,701,123,120 2020-03-31
1342 2020-04-22 138,847,407 -30,000 5.1404 2,701,123,120 2020-03-31
1343 2020-04-21 138,877,407 10,000 5.1415 2,701,123,120 2020-03-31
1344 2020-04-20 138,867,407 12,000 5.1411 2,701,123,120 2020-03-31
1345 2020-04-17 138,855,407 270,000 5.1407 2,701,123,120 2020-03-31
1346 2020-04-16 138,585,407 20,000 5.1307 2,701,123,120 2020-03-31
1347 2020-04-15 138,565,407 18,000 5.1299 2,701,123,120 2020-03-31
1348 2020-04-14 138,547,407 444,000 5.1293 2,701,123,120 2020-03-31
1349 2020-04-09 138,103,407 578,400 5.1128 2,701,123,120 2020-03-31
1350 2020-04-08 137,525,007 16,000 5.0914 2,701,123,120 2020-03-31
1351 2020-04-07 137,509,007 0 5.0908 2,701,123,120 2020-03-31
1352 2020-04-06 137,509,007 583,920 5.0908 2,701,123,120 2020-03-31
1353 2020-04-03 136,925,087 456,000 5.0692 2,701,123,120 2020-03-31
1354 2020-04-02 136,469,087 -12,000 5.0523 2,701,123,120 2020-03-31
1355 2020-04-01 136,481,087 146,000 5.0528 2,701,123,120 2020-03-31
1356 2020-03-31 136,335,087 0 5.0473 2,701,123,120 2020-03-31
1357 2020-03-30 136,335,087 1,042,000 5.0473 2,701,123,120 2020-02-29
1358 2020-03-27 135,293,087 314,000 5.0088 2,701,123,120 2020-02-29
1359 2020-03-26 134,979,087 424,000 4.9971 2,701,123,120 2020-02-29
1360 2020-03-25 134,555,087 146,000 4.9814 2,701,123,120 2020-02-29
1361 2020-03-24 134,409,087 10,000 4.9760 2,701,123,120 2020-02-29
1362 2020-03-23 134,399,087 300,000 4.9757 2,701,123,120 2020-02-29
1363 2020-03-20 134,099,087 140,000 4.9646 2,701,123,120 2020-02-29
1364 2020-03-19 133,959,087 0 4.9594 2,701,123,120 2020-02-29
1365 2020-03-18 133,959,087 -13,600 4.9594 2,701,123,120 2020-02-29
1366 2020-03-17 133,972,687 234,158 4.9599 2,701,123,120 2020-02-29
1367 2020-03-16 133,738,529 -4,000 4.9512 2,701,123,120 2020-02-29
1368 2020-03-13 133,742,529 38,000 4.9514 2,701,123,120 2020-02-29
1369 2020-03-12 133,704,529 66,000 4.9500 2,701,123,120 2020-02-29
1370 2020-03-11 133,638,529 120,000 4.9475 2,701,123,120 2020-02-29
1371 2020-03-10 133,518,529 46,000 4.9431 2,701,123,120 2020-02-29
1372 2020-03-09 133,472,529 -34,000 4.9414 2,701,123,120 2020-02-29
1373 2020-03-06 133,506,529 168,400 4.9426 2,701,123,120 2020-02-29
1374 2020-03-05 133,338,129 120,000 4.9364 2,701,123,120 2020-02-29
1375 2020-03-04 133,218,129 -74,000 4.9320 2,701,123,120 2020-02-29
1376 2020-03-03 133,292,129 13,669 4.9347 2,701,123,120 2020-02-29
1377 2020-03-02 133,278,460 102,000 4.9342 2,701,123,120 2020-02-29
1378 2020-02-28 133,176,460 192,000 4.9304 2,701,123,120 2020-01-31
1379 2020-02-27 132,984,460 1,862,000 4.9233 2,701,123,120 2020-01-31
1380 2020-02-26 131,122,460 -486,000 4.8544 2,701,123,120 2020-01-31
1381 2020-02-25 131,608,460 -84,000 4.8724 2,701,123,120 2020-01-31
1382 2020-02-24 131,692,460 -80,000 4.8755 2,701,123,120 2020-01-31
1383 2020-02-21 131,772,460 -120,000 4.8784 2,701,123,120 2020-01-31
1384 2020-02-20 131,892,460 80,000 4.8829 2,701,123,120 2020-01-31
1385 2020-02-19 131,812,460 -300,000 4.8799 2,701,123,120 2020-01-31
1386 2020-02-18 132,112,460 -1,176,000 4.8910 2,701,123,120 2020-01-31
1387 2020-02-17 133,288,460 -290,000 4.9346 2,701,123,120 2020-01-31
1388 2020-02-14 133,578,460 4,000 4.9453 2,701,123,120 2020-01-31
1389 2020-02-13 133,574,460 0 4.9451 2,701,123,120 2020-01-31
1390 2020-02-12 133,574,460 0 4.9451 2,701,123,120 2020-01-31
1391 2020-02-11 133,574,460 0 4.9451 2,701,123,120 2020-01-31
1392 2020-02-10 133,574,460 0 4.9451 2,701,123,120 2020-01-31
1393 2020-02-07 133,574,460 -12,000 4.9451 2,701,123,120 2020-01-31
1394 2020-02-06 133,586,460 -24,800 4.9456 2,701,123,120 2020-01-31
1395 2020-02-05 133,611,260 134,000 4.9465 2,701,123,120 2020-01-31
1396 2020-02-04 133,477,260 62,000 4.9415 2,701,123,120 2020-01-31
1397 2020-02-03 133,415,260 50,000 4.9393 2,701,123,120 2020-01-31
1398 2020-01-31 133,365,260 -26,000 4.9374 2,701,123,120 2020-01-31
1399 2020-01-30 133,391,260 0 4.9384 2,701,123,120 2019-12-31
1400 2020-01-29 133,391,260 4,000 4.9384 2,701,123,120 2019-12-31
1401 2020-01-24 133,387,260 0 4.9382 2,701,123,120 2019-12-31
1402 2020-01-23 133,387,260 122,000 4.9382 2,701,123,120 2019-12-31
1403 2020-01-22 133,265,260 0 4.9337 2,701,123,120 2019-12-31
1404 2020-01-21 133,265,260 64,000 4.9337 2,701,123,120 2019-12-31
1405 2020-01-20 133,201,260 30,000 4.9313 2,701,123,120 2019-12-31
1406 2020-01-17 133,171,260 32,000 4.9302 2,701,123,120 2019-12-31
1407 2020-01-16 133,139,260 4,000 4.9290 2,701,123,120 2019-12-31
1408 2020-01-15 133,135,260 46,000 4.9289 2,701,123,120 2019-12-31
1409 2020-01-14 133,089,260 -10,000 4.9272 2,701,123,120 2019-12-31
1410 2020-01-13 133,099,260 0 4.9276 2,701,123,120 2019-12-31
1411 2020-01-10 133,099,260 102,000 4.9276 2,701,123,120 2019-12-31
1412 2020-01-09 132,997,260 2,000 4.9238 2,701,123,120 2019-12-31
1413 2020-01-08 132,995,260 160,949 4.9237 2,701,123,120 2019-12-31
1414 2020-01-07 132,834,311 18,000 4.9177 2,701,123,120 2019-12-31
1415 2020-01-06 132,816,311 16,000 4.9171 2,701,123,120 2019-12-31
1416 2020-01-03 132,800,311 0 4.9165 2,701,123,120 2019-12-31
1417 2020-01-02 132,800,311 2,994 4.9165 2,701,123,120 2019-12-31
1418 2019-12-31 132,797,317 0 4.9164 2,701,123,120 2019-12-31
1419 2019-12-30 132,797,317 -6,082 4.9164 2,701,123,120 2019-11-30
1420 2019-12-27 132,803,399 -92,000 4.9166 2,701,123,120 2019-11-30
1421 2019-12-24 132,895,399 0 4.9200 2,701,123,120 2019-11-30
1422 2019-12-23 132,895,399 18,000 4.9200 2,701,123,120 2019-11-30
1423 2019-12-20 132,877,399 0 4.9193 2,701,123,120 2019-11-30
1424 2019-12-19 132,877,399 130,000 4.9193 2,701,123,120 2019-11-30
1425 2019-12-18 132,747,399 0 4.9145 2,701,123,120 2019-11-30
1426 2019-12-17 132,747,399 49,840 4.9145 2,701,123,120 2019-11-30
1427 2019-12-16 132,697,559 2,000 4.9127 2,701,123,120 2019-11-30
1428 2019-12-13 132,695,559 0 4.9126 2,701,123,120 2019-11-30
1429 2019-12-12 132,695,559 -8,000 4.9126 2,701,123,120 2019-11-30
1430 2019-12-11 132,703,559 14,000 4.9129 2,701,123,120 2019-11-30
1431 2019-12-10 132,689,559 0 4.9124 2,701,123,120 2019-11-30
1432 2019-12-09 132,689,559 0 4.9124 2,701,123,120 2019-11-30
1433 2019-12-06 132,689,559 0 4.9124 2,701,123,120 2019-11-30
1434 2019-12-05 132,689,559 0 4.9124 2,701,123,120 2019-11-30
1435 2019-12-04 132,689,559 0 4.9124 2,701,123,120 2019-11-30
1436 2019-12-03 132,689,559 0 4.9124 2,701,123,120 2019-11-30
1437 2019-12-02 132,689,559 0 4.9124 2,701,123,120 2019-11-30
1438 2019-11-29 132,689,559 10,000 4.9124 2,701,123,120 2019-10-31
1439 2019-11-28 132,679,559 800 4.9120 2,701,123,120 2019-10-31
1440 2019-11-27 132,678,759 40,000 4.9120 2,701,123,120 2019-10-31
1441 2019-11-26 132,638,759 24,000 4.9105 2,701,123,120 2019-10-31
1442 2019-11-25 132,614,759 0 4.9096 2,701,123,120 2019-10-31
1443 2019-11-22 132,614,759 388,000 4.9096 2,701,123,120 2019-10-31
1444 2019-11-21 132,226,759 326,000 4.8953 2,701,123,120 2019-10-31
1445 2019-11-20 131,900,759 34,000 4.8832 2,701,123,120 2019-10-31
1446 2019-11-19 131,866,759 -10,000 4.8819 2,701,123,120 2019-10-31
1447 2019-11-18 131,876,759 0 4.8823 2,701,123,120 2019-10-31
1448 2019-11-15 131,876,759 0 4.8823 2,701,123,120 2019-10-31
1449 2019-11-14 131,876,759 -10,000 4.8823 2,701,123,120 2019-10-31
1450 2019-11-13 131,886,759 108,000 4.8827 2,701,123,120 2019-10-31
1451 2019-11-12 131,778,759 30,000 4.8787 2,701,123,120 2019-10-31
1452 2019-11-11 131,748,759 424,000 4.8776 2,701,123,120 2019-10-31
1453 2019-11-08 131,324,759 168,000 4.8619 2,701,123,120 2019-10-31
1454 2019-11-07 131,156,759 8,000 4.8556 2,701,123,120 2019-10-31
1455 2019-11-06 131,148,759 232,000 4.8553 2,701,123,120 2019-10-31
1456 2019-11-05 130,916,759 418,000 4.8468 2,701,123,120 2019-10-31
1457 2019-11-04 130,498,759 0 4.8313 2,701,123,120 2019-10-31
1458 2019-11-01 130,498,759 -6,000 4.8313 2,701,123,120 2019-10-31
1459 2019-10-31 130,504,759 -22,000 4.8315 2,701,123,120 2019-10-31
1460 2019-10-30 130,526,759 0 4.8323 2,701,123,120 2019-09-30
1461 2019-10-29 130,526,759 108,000 4.8323 2,701,123,120 2019-09-30
1462 2019-10-28 130,418,759 0 4.8283 2,701,123,120 2019-09-30
1463 2019-10-25 130,418,759 4,000 4.8283 2,701,123,120 2019-09-30
1464 2019-10-24 130,414,759 -16,000 4.8282 2,701,123,120 2019-09-30
1465 2019-10-23 130,430,759 -50,000 4.8288 2,701,123,120 2019-09-30
1466 2019-10-22 130,480,759 -34,000 4.8306 2,701,123,120 2019-09-30
1467 2019-10-21 130,514,759 0 4.8319 2,701,123,120 2019-09-30
1468 2019-10-18 130,514,759 0 4.8319 2,701,123,120 2019-09-30
1469 2019-10-17 130,514,759 -6,000 4.8319 2,701,123,120 2019-09-30
1470 2019-10-16 130,520,759 0 4.8321 2,701,123,120 2019-09-30
1471 2019-10-15 130,520,759 20,000 4.8321 2,701,123,120 2019-09-30
1472 2019-10-14 130,500,759 -674,000 4.8314 2,701,123,120 2019-09-30
1473 2019-10-11 131,174,759 0 4.8563 2,701,123,120 2019-09-30
1474 2019-10-10 131,174,759 354,000 4.8563 2,701,123,120 2019-09-30
1475 2019-10-09 130,820,759 0 4.8432 2,701,123,120 2019-09-30
1476 2019-10-08 130,820,759 2,000 4.8432 2,701,123,120 2019-09-30
1477 2019-10-04 130,818,759 26,000 4.8431 2,701,123,120 2019-09-30
1478 2019-10-03 130,792,759 0 4.8422 2,701,123,120 2019-09-30
1479 2019-10-02 130,792,759 60,000 4.8422 2,701,123,120 2019-09-30
1480 2019-09-30 130,732,759 40,000 4.8399 2,701,123,120 2019-09-30
1481 2019-09-27 130,692,759 56,000 4.8385 2,701,123,120 2019-08-31
1482 2019-09-26 130,636,759 0 4.8364 2,701,123,120 2019-08-31
1483 2019-09-25 130,636,759 8,000 4.8364 2,701,123,120 2019-08-31
1484 2019-09-24 130,628,759 66,000 4.8361 2,701,123,120 2019-08-31
1485 2019-09-23 130,562,759 150,000 4.8336 2,701,123,120 2019-08-31
1486 2019-09-20 130,412,759 70,000 4.8281 2,701,123,120 2019-08-31
1487 2019-09-19 130,342,759 98,000 4.8255 2,701,123,120 2019-08-31
1488 2019-09-18 130,244,759 20,000 4.8219 2,701,123,120 2019-08-31
1489 2019-09-17 130,224,759 140,000 4.8211 2,701,123,120 2019-08-31
1490 2019-09-16 130,084,759 -16,000 4.8160 2,701,123,120 2019-08-31
1491 2019-09-13 130,100,759 90,000 4.8165 2,701,123,120 2019-08-31
1492 2019-09-12 130,010,759 32,718 4.8132 2,701,123,120 2019-08-31
1493 2019-09-11 129,978,041 20,000 4.8120 2,701,123,120 2019-08-31
1494 2019-09-10 129,958,041 58,000 4.8113 2,701,123,120 2019-08-31
1495 2019-09-09 129,900,041 220,000 4.8091 2,701,123,120 2019-08-31
1496 2019-09-06 129,680,041 352,000 4.8010 2,701,123,120 2019-08-31
1497 2019-09-05 129,328,041 232,000 4.7879 2,701,123,120 2019-08-31
1498 2019-09-04 129,096,041 232,000 4.7793 2,701,123,120 2019-08-31
1499 2019-09-03 128,864,041 216,000 4.7708 2,701,123,120 2019-08-31
1500 2019-09-02 128,648,041 332,000 4.7628 2,701,123,120 2019-08-31
1501 2019-08-30 128,316,041 124,000 4.7505 2,701,123,120 2019-07-31
1502 2019-08-29 128,192,041 496,000 4.7459 2,701,123,120 2019-07-31
1503 2019-08-28 127,696,041 622,000 4.7275 2,701,123,120 2019-07-31
1504 2019-08-27 127,074,041 596,000 4.7045 2,701,123,120 2019-07-31
1505 2019-08-26 126,478,041 554,000 4.6824 2,701,123,120 2019-07-31
1506 2019-08-23 125,924,041 718,000 4.6619 2,701,123,120 2019-07-31
1507 2019-08-22 125,206,041 950,000 4.6353 2,701,123,120 2019-07-31
1508 2019-08-21 124,256,041 229,680 4.6002 2,701,123,120 2019-07-31
1509 2019-08-20 124,026,361 295,520 4.5917 2,701,123,120 2019-07-31
1510 2019-08-19 123,730,841 258,000 4.5807 2,701,123,120 2019-07-31
1511 2019-08-16 123,472,841 150,000 4.5712 2,701,123,120 2019-07-31
1512 2019-08-15 123,322,841 112,000 4.5656 2,701,123,120 2019-07-31
1513 2019-08-14 123,210,841 61,600 4.5615 2,701,123,120 2019-07-31
1514 2019-08-13 123,149,241 0 4.5592 2,701,123,120 2019-07-31
1515 2019-08-12 123,149,241 558,000 4.5592 2,701,123,120 2019-07-31
1516 2019-08-09 122,591,241 -194,000 4.5385 2,701,123,120 2019-07-31
1517 2019-08-08 122,785,241 0 4.5457 2,701,123,120 2019-07-31
1518 2019-08-07 122,785,241 0 4.5457 2,701,123,120 2019-07-31
1519 2019-08-06 122,785,241 0 4.5457 2,701,123,120 2019-07-31
1520 2019-08-05 122,785,241 362,000 4.5457 2,701,123,120 2019-07-31
1521 2019-08-02 122,423,241 186,000 4.5323 2,701,123,120 2019-07-31
1522 2019-08-01 122,237,241 -2,400 4.5254 2,701,123,120 2019-07-31
1523 2019-07-31 122,239,641 0 4.5255 2,701,123,120 2019-07-31
1524 2019-07-30 122,239,641 0 4.5255 2,701,123,120 2019-06-30
1525 2019-07-29 122,239,641 26,000 4.5255 2,701,123,120 2019-06-30
1526 2019-07-26 122,213,641 154,000 4.5245 2,701,123,120 2019-06-30
1527 2019-07-25 122,059,641 4,000 4.5188 2,701,123,120 2019-06-30
1528 2019-07-24 122,055,641 400,000 4.5187 2,701,123,120 2019-06-30
1529 2019-07-23 121,655,641 195,838 4.5039 2,701,123,120 2019-06-30
1530 2019-07-22 121,459,803 450,000 4.4966 2,701,123,120 2019-06-30
1531 2019-07-19 121,009,803 118,000 4.4800 2,701,123,120 2019-06-30
1532 2019-07-18 120,891,803 268,000 4.4756 2,701,123,120 2019-06-30
1533 2019-07-17 120,623,803 22,000 4.4657 2,701,123,120 2019-06-30
1534 2019-07-16 120,601,803 242,000 4.4649 2,701,123,120 2019-06-30
1535 2019-07-15 120,359,803 189,840 4.4559 2,701,123,120 2019-06-30
1536 2019-07-12 120,169,963 490,000 4.4489 2,701,123,120 2019-06-30
1537 2019-07-11 119,679,963 668,000 4.4307 2,701,123,120 2019-06-30
1538 2019-07-10 119,011,963 460,000 4.4060 2,701,123,120 2019-06-30
1539 2019-07-09 118,551,963 576,000 4.3890 2,701,123,120 2019-06-30
1540 2019-07-08 117,975,963 111,200 4.3677 2,701,123,120 2019-06-30
1541 2019-07-05 117,864,763 -4,000 4.3635 2,701,123,120 2019-06-30
1542 2019-07-04 117,868,763 998,960 4.3637 2,701,123,120 2019-06-30
1543 2019-07-03 116,869,803 6,000 4.3267 2,701,123,120 2019-06-30
1544 2019-07-02 116,863,803 -298,000 4.3265 2,701,123,120 2019-06-30
1545 2019-06-28 117,161,803 184,000 4.3375 2,701,123,120 2019-05-31
1546 2019-06-27 116,977,803 338,000 4.3307 2,701,123,120 2019-05-31
1547 2019-06-26 116,639,803 68,000 4.3182 2,701,123,120 2019-05-31
1548 2019-06-25 116,571,803 0 4.3157 2,701,123,120 2019-05-31
1549 2019-06-24 116,571,803 0 4.3157 2,701,123,120 2019-05-31
1550 2019-06-21 116,571,803 -3,040 4.3157 2,701,123,120 2019-05-31
1551 2019-06-20 116,574,843 0 4.3158 2,701,123,120 2019-05-31
1552 2019-06-19 116,574,843 0 4.3158 2,701,123,120 2019-05-31
1553 2019-06-18 116,574,843 0 4.3158 2,701,123,120 2019-05-31
1554 2019-06-17 116,574,843 0 4.3158 2,701,123,120 2019-05-31
1555 2019-06-14 116,574,843 0 4.3158 2,701,123,120 2019-05-31
1556 2019-06-13 116,574,843 2,000 4.3158 2,701,123,120 2019-05-31
1557 2019-06-12 116,572,843 2,400 4.3157 2,701,123,120 2019-05-31
1558 2019-06-11 116,570,443 20,000 4.3156 2,701,123,120 2019-05-31
1559 2019-06-10 116,550,443 0 4.3149 2,701,123,120 2019-05-31
1560 2019-06-06 116,550,443 220,000 4.3149 2,701,123,120 2019-05-31
1561 2019-06-05 116,330,443 599,200 4.3067 2,701,123,120 2019-05-31
1562 2019-06-04 115,731,243 0 4.2846 2,701,123,120 2019-05-31
1563 2019-06-03 115,731,243 0 4.2846 2,701,123,120 2019-05-31
1564 2019-05-31 115,731,243 30,000 4.2846 2,701,123,120 2019-05-31
1565 2019-05-30 115,701,243 508,000 4.2834 2,701,123,120 2019-04-30
1566 2019-05-29 115,193,243 0 4.2646 2,701,123,120 2019-04-30
1567 2019-05-28 115,193,243 0 4.2646 2,701,123,120 2019-04-30
1568 2019-05-27 115,193,243 68,800 4.2646 2,701,123,120 2019-04-30
1569 2019-05-24 115,124,443 2,000 4.2621 2,701,123,120 2019-04-30
1570 2019-05-23 115,122,443 -10,325 4.2620 2,701,123,120 2019-04-30
1571 2019-05-22 115,132,768 84,000 4.2624 2,701,123,120 2019-04-30
1572 2019-05-21 115,048,768 184,000 4.2593 2,701,123,120 2019-04-30
1573 2019-05-20 114,864,768 20,000 4.2525 2,701,123,120 2019-04-30
1574 2019-05-17 114,844,768 0 4.2517 2,701,123,120 2019-04-30
1575 2019-05-16 114,844,768 -4,000 4.2517 2,701,123,120 2019-04-30
1576 2019-05-15 114,848,768 0 4.2519 2,701,123,120 2019-04-30
1577 2019-05-14 114,848,768 38,000 4.2519 2,701,123,120 2019-04-30
1578 2019-05-10 114,810,768 0 4.2505 2,701,123,120 2019-04-30
1579 2019-05-09 114,810,768 -6,000 4.2505 2,701,123,120 2019-04-30
1580 2019-05-08 114,816,768 -2,000 4.2507 2,701,123,120 2019-04-30
1581 2019-05-07 114,818,768 0 4.2508 2,701,123,120 2019-04-30
1582 2019-05-06 114,818,768 -1,760 4.2508 2,701,123,120 2019-04-30
1583 2019-05-03 114,820,528 0 4.2508 2,701,123,120 2019-04-30
1584 2019-05-02 114,820,528 0 4.2508 2,701,123,120 2019-04-30
1585 2019-04-30 114,820,528 0 4.2508 2,701,123,120 2019-04-30
1586 2019-04-29 114,820,528 0 4.2508 2,701,123,120 2019-03-31
1587 2019-04-26 114,820,528 -30,000 4.2508 2,701,123,120 2019-03-31
1588 2019-04-25 114,850,528 24,000 4.2520 2,701,123,120 2019-03-31
1589 2019-04-24 114,826,528 0 4.2511 2,701,123,120 2019-03-31
1590 2019-04-23 114,826,528 0 4.2511 2,701,123,120 2019-03-31
1591 2019-04-18 114,826,528 50,000 4.2511 2,701,123,120 2019-03-31
1592 2019-04-17 114,776,528 -2,000 4.2492 2,701,123,120 2019-03-31
1593 2019-04-16 114,778,528 -80,000 4.2493 2,701,123,120 2019-03-31
1594 2019-04-15 114,858,528 -640 4.2523 2,701,123,120 2019-03-31
1595 2019-04-12 114,859,168 -20,000 4.2523 2,701,123,120 2019-03-31
1596 2019-04-11 114,879,168 -124,000 4.2530 2,701,123,120 2019-03-31
1597 2019-04-10 115,003,168 58,000 4.2576 2,701,123,120 2019-03-31
1598 2019-04-09 114,945,168 8,000 4.2555 2,701,123,120 2019-03-31
1599 2019-04-08 114,937,168 937,600 4.2552 2,701,123,120 2019-03-31
1600 2019-04-04 113,999,568 136,000 4.2205 2,701,123,120 2019-03-31
1601 2019-04-03 113,863,568 -296,000 4.2154 2,701,123,120 2019-03-31
1602 2019-04-02 114,159,568 -294,140 4.2264 2,701,123,120 2019-03-31
1603 2019-04-01 114,453,708 86,000 4.2373 2,701,123,120 2019-03-31
1604 2019-03-29 114,367,708 8,000 4.2341 2,701,123,120 2019-02-28
1605 2019-03-28 114,359,708 27,600 4.2338 2,701,123,120 2019-02-28
1606 2019-03-27 114,332,108 18,000 4.2328 2,701,123,120 2019-02-28
1607 2019-03-26 114,314,108 -8,000 4.2321 2,701,123,120 2019-02-28
1608 2019-03-25 114,322,108 948,000 4.2324 2,701,123,120 2019-02-28
1609 2019-03-22 113,374,108 -38,000 4.1973 2,701,123,120 2019-02-28
1610 2019-03-21 113,412,108 -9,520 4.1987 2,701,123,120 2019-02-28
1611 2019-03-20 113,421,628 144,000 4.1991 2,701,123,120 2019-02-28
1612 2019-03-19 113,277,628 0 4.1937 2,701,123,120 2019-02-28
1613 2019-03-18 113,277,628 100,000 4.1937 2,701,123,120 2019-02-28
1614 2019-03-15 113,177,628 0 4.1900 2,701,123,120 2019-02-28
1615 2019-03-14 113,177,628 2,000 4.1900 2,701,123,120 2019-02-28
1616 2019-03-13 113,175,628 40,000 4.1899 2,701,123,120 2019-02-28
1617 2019-03-12 113,135,628 -20,000 4.1885 2,701,123,120 2019-02-28
1618 2019-03-11 113,155,628 28,000 4.1892 2,701,123,120 2019-02-28
1619 2019-03-08 113,127,628 0 4.1882 2,701,123,120 2019-02-28
1620 2019-03-07 113,127,628 -220,000 4.1882 2,701,123,120 2019-02-28
1621 2019-03-06 113,347,628 -36,000 4.1963 2,701,123,120 2019-02-28
1622 2019-03-05 113,383,628 -12,800 4.1976 2,701,123,120 2019-02-28
1623 2019-03-04 113,396,428 10,000 4.1981 2,701,123,120 2019-02-28
1624 2019-03-01 113,386,428 -97,200 4.1978 2,701,123,120 2019-02-28
1625 2019-02-28 113,483,628 -20,000 4.2013 2,701,123,120 2019-02-28
1626 2019-02-27 113,503,628 -30,000 4.2021 2,701,123,120 2019-01-31
1627 2019-02-26 113,533,628 -300,480 4.2032 2,701,123,120 2019-01-31
1628 2019-02-25 113,834,108 -4,000 4.2143 2,701,123,120 2019-01-31
1629 2019-02-22 113,838,108 0 4.2145 2,701,123,120 2019-01-31
1630 2019-02-21 113,838,108 22,000 4.2145 2,701,123,120 2019-01-31
1631 2019-02-20 113,816,108 -4,000 4.2137 2,701,123,120 2019-01-31
1632 2019-02-19 113,820,108 804,000 4.2138 2,701,123,120 2019-01-31
1633 2019-02-18 113,016,108 -20,000 4.1840 2,701,123,120 2019-01-31
1634 2019-02-15 113,036,108 0 4.1848 2,701,123,120 2019-01-31
1635 2019-02-14 113,036,108 -110,000 4.1848 2,701,123,120 2019-01-31
1636 2019-02-13 113,146,108 -230,000 4.1889 2,701,123,120 2019-01-31
1637 2019-02-12 113,376,108 0 4.1974 2,701,123,120 2019-01-31
1638 2019-02-11 113,376,108 0 4.1974 2,701,123,120 2019-01-31
1639 2019-02-08 113,376,108 -101,840 4.1974 2,701,123,120 2019-01-31
1640 2019-02-04 113,477,948 0 4.2011 2,701,123,120 2019-01-31
1641 2019-02-01 113,477,948 0 4.2011 2,701,123,120 2019-01-31
1642 2019-01-31 113,477,948 -2,400 4.2011 2,701,123,120 2019-01-31
1643 2019-01-30 113,480,348 0 4.2012 2,701,123,120 2018-12-31
1644 2019-01-29 113,480,348 -4,082 4.2012 2,701,123,120 2018-12-31
1645 2019-01-28 113,484,430 2,000 4.2014 2,701,123,120 2018-12-31
1646 2019-01-25 113,482,430 0 4.2013 2,701,123,120 2018-12-31
1647 2019-01-24 113,482,430 0 4.2013 2,701,123,120 2018-12-31
1648 2019-01-23 113,482,430 -2,000 4.2013 2,701,123,120 2018-12-31
1649 2019-01-22 113,484,430 120,000 4.2014 2,701,123,120 2018-12-31
1650 2019-01-21 113,364,430 -240 4.1969 2,701,123,120 2018-12-31
1651 2019-01-18 113,364,670 -512,000 4.1969 2,701,123,120 2018-12-31
1652 2019-01-17 113,876,670 0 4.2159 2,701,123,120 2018-12-31
1653 2019-01-16 113,876,670 0 4.2159 2,701,123,120 2018-12-31
1654 2019-01-15 113,876,670 70,000 4.2159 2,701,123,120 2018-12-31
1655 2019-01-14 113,806,670 30,000 4.2133 2,701,123,120 2018-12-31
1656 2019-01-11 113,776,670 0 4.2122 2,701,123,120 2018-12-31
1657 2019-01-10 113,776,670 0 4.2122 2,701,123,120 2018-12-31
1658 2019-01-09 113,776,670 0 4.2122 2,701,123,120 2018-12-31
1659 2019-01-08 113,776,670 -20 4.2122 2,701,123,120 2018-12-31
1660 2019-01-07 113,776,690 0 4.2122 2,701,123,120 2018-12-31
1661 2019-01-04 113,776,690 0 4.2122 2,701,123,120 2018-12-31
1662 2019-01-03 113,776,690 0 4.2122 2,701,123,120 2018-12-31
1663 2019-01-02 113,776,690 -9,920 4.2122 2,701,123,120 2018-12-31
1664 2018-12-31 113,786,610 0 4.2126 2,701,123,120 2018-12-31
1665 2018-12-28 113,786,610 -22,800 4.2126 2,701,123,120 2018-11-30
1666 2018-12-27 113,809,410 29,680 4.2134 2,701,123,120 2018-11-30
1667 2018-12-24 113,779,730 0 4.2123 2,701,123,120 2018-11-30
1668 2018-12-21 113,779,730 -202,000 4.2123 2,701,123,120 2018-11-30
1669 2018-12-20 113,981,730 0 4.2198 2,701,123,120 2018-11-30
1670 2018-12-19 113,981,730 0 4.2198 2,701,123,120 2018-11-30
1671 2018-12-18 113,981,730 -20,000 4.2198 2,701,123,120 2018-11-30
1672 2018-12-17 114,001,730 0 4.2205 2,701,123,120 2018-11-30
1673 2018-12-14 114,001,730 0 4.2205 2,701,123,120 2018-11-30
1674 2018-12-13 114,001,730 0 4.2205 2,701,123,120 2018-11-30
1675 2018-12-12 114,001,730 -198,000 4.2205 2,701,123,120 2018-11-30
1676 2018-12-11 114,199,730 0 4.2279 2,701,123,120 2018-11-30
1677 2018-12-10 114,199,730 0 4.2279 2,701,123,120 2018-11-30
1678 2018-12-07 114,199,730 0 4.2279 2,701,123,120 2018-11-30
1679 2018-12-06 114,199,730 -10 4.2279 2,701,123,120 2018-11-30
1680 2018-12-05 114,199,740 60,000 4.2279 2,701,123,120 2018-11-30
1681 2018-12-04 114,139,740 -240 4.2256 2,701,123,120 2018-11-30
1682 2018-12-03 114,139,980 -21,600 4.2256 2,701,123,120 2018-11-30
1683 2018-11-30 114,161,580 -17,040 4.2264 2,701,123,120 2018-11-30
1684 2018-11-29 114,178,620 0 4.2271 2,701,123,120 2018-10-31
1685 2018-11-28 114,178,620 112,000 4.2271 2,701,123,120 2018-10-31
1686 2018-11-27 114,066,620 28,000 4.2229 2,701,123,120 2018-10-31
1687 2018-11-26 114,038,620 -4,000 4.2219 2,701,123,120 2018-10-31
1688 2018-11-23 114,042,620 152,000 4.2220 2,701,123,120 2018-10-31
1689 2018-11-22 113,890,620 86,000 4.2164 2,701,123,120 2018-10-31
1690 2018-11-21 113,804,620 -426,000 4.2132 2,701,123,120 2018-10-31
1691 2018-11-20 114,230,620 -86,000 4.2290 2,701,123,120 2018-10-31
1692 2018-11-19 114,316,620 0 4.2322 2,701,123,120 2018-10-31
1693 2018-11-16 114,316,620 0 4.2322 2,701,123,120 2018-10-31
1694 2018-11-15 114,316,620 -252,000 4.2322 2,701,123,120 2018-10-31
1695 2018-11-14 114,568,620 4,000 4.2415 2,701,123,120 2018-10-31
1696 2018-11-13 114,564,620 0 4.2414 2,701,123,120 2018-10-31
1697 2018-11-12 114,564,620 -2,000 4.2414 2,701,123,120 2018-10-31
1698 2018-11-09 114,566,620 0 4.2414 2,701,123,120 2018-10-31
1699 2018-11-08 114,566,620 0 4.2414 2,701,123,120 2018-10-31
1700 2018-11-07 114,566,620 16,000 4.2414 2,701,123,120 2018-10-31
1701 2018-11-06 114,550,620 101,440 4.2409 2,701,123,120 2018-10-31
1702 2018-11-05 114,449,180 20,000 4.2371 2,701,123,120 2018-10-31
1703 2018-11-02 114,429,180 0 4.2364 2,701,123,120 2018-10-31
1704 2018-11-01 114,429,180 -40,000 4.2364 2,701,123,120 2018-10-31
1705 2018-10-31 114,469,180 -2,005 4.2378 2,701,123,120 2018-10-31
1706 2018-10-30 114,471,185 -2,800 4.2379 2,701,123,120 2018-09-30
1707 2018-10-29 114,473,985 -34,000 4.2380 2,701,123,120 2018-09-30
1708 2018-10-26 114,507,985 0 4.2393 2,701,123,120 2018-09-30
1709 2018-10-25 114,507,985 -16,000 4.2393 2,701,123,120 2018-09-30
1710 2018-10-24 114,523,985 0 4.2399 2,701,123,120 2018-09-30
1711 2018-10-23 114,523,985 12,000 4.2399 2,701,123,120 2018-09-30
1712 2018-10-22 114,511,985 2,000 4.2394 2,701,123,120 2018-09-30
1713 2018-10-19 114,509,985 0 4.2393 2,701,123,120 2018-09-30
1714 2018-10-18 114,509,985 0 4.2393 2,701,123,120 2018-09-30
1715 2018-10-16 114,509,985 0 4.2393 2,701,123,120 2018-09-30
1716 2018-10-15 114,509,985 60,083 4.2393 2,701,123,120 2018-09-30
1717 2018-10-12 114,449,902 -19,200 4.2371 2,701,123,120 2018-09-30
1718 2018-10-11 114,469,102 0 4.2378 2,701,123,120 2018-09-30
1719 2018-10-10 114,469,102 -292,000 4.2378 2,701,123,120 2018-09-30
1720 2018-10-09 114,761,102 -58,000 4.2486 2,701,123,120 2018-09-30
1721 2018-10-08 114,819,102 29,520 4.2508 2,701,123,120 2018-09-30
1722 2018-10-05 114,789,582 0 4.2497 2,701,123,120 2018-09-30
1723 2018-10-04 114,789,582 0 4.2497 2,701,123,120 2018-09-30
1724 2018-10-03 114,789,582 -80,000 4.2497 2,701,123,120 2018-09-30
1725 2018-10-02 114,869,582 58,000 4.2527 2,701,123,120 2018-09-30
1726 2018-09-28 114,811,582 0 4.2505 2,701,123,120 2018-08-31
1727 2018-09-27 114,811,582 2,000 4.2505 2,701,123,120 2018-08-31
1728 2018-09-26 114,809,582 -12,000 4.2504 2,701,123,120 2018-08-31
1729 2018-09-24 114,821,582 130,000 4.2509 2,701,123,120 2018-08-31
1730 2018-09-21 114,691,582 -100,000 4.2461 2,701,123,120 2018-08-31
1731 2018-09-20 114,791,582 -4,000 4.2498 2,701,123,120 2018-08-31
1732 2018-09-19 114,795,582 0 4.2499 2,701,123,120 2018-08-31
1733 2018-09-18 114,795,582 0 4.2499 2,701,123,120 2018-08-31
1734 2018-09-17 114,795,582 30,000 4.2499 2,701,123,120 2018-08-31
1735 2018-09-14 114,765,582 -24,000 4.2488 2,701,123,120 2018-08-31
1736 2018-09-13 114,789,582 -90,000 4.2497 2,701,123,120 2018-08-31
1737 2018-09-12 114,879,582 -40,800 4.2530 2,701,123,120 2018-08-31
1738 2018-09-11 114,920,382 -2,000 4.2545 2,701,123,120 2018-08-31
1739 2018-09-10 114,922,382 0 4.2546 2,701,123,120 2018-08-31
1740 2018-09-07 114,922,382 -16,000 4.2546 2,701,123,120 2018-08-31
1741 2018-09-06 114,938,382 70,000 4.2552 2,701,123,120 2018-08-31
1742 2018-09-05 114,868,382 -88,000 4.2526 2,701,123,120 2018-08-31
1743 2018-09-04 114,956,382 0 4.2559 2,701,123,120 2018-08-31
1744 2018-09-03 114,956,382 0 4.2559 2,701,123,120 2018-08-31
1745 2018-08-31 114,956,382 -4,000 4.2559 2,701,123,120 2018-08-31
1746 2018-08-30 114,960,382 -24,000 4.2560 2,701,123,120 2018-07-31
1747 2018-08-29 114,984,382 10,000 4.2569 2,701,123,120 2018-07-31
1748 2018-08-28 114,974,382 -16,000 4.2565 2,701,123,120 2018-07-31
1749 2018-08-27 114,990,382 0 4.2571 2,701,123,120 2018-07-31
1750 2018-08-24 114,990,382 10,342 4.2571 2,701,123,120 2018-07-31
1751 2018-08-23 114,980,040 0 4.2567 2,701,123,120 2018-07-31
1752 2018-08-22 114,980,040 0 4.2567 2,701,123,120 2018-07-31
1753 2018-08-21 114,980,040 0 4.2567 2,701,123,120 2018-07-31
1754 2018-08-20 114,980,040 0 4.2567 2,701,123,120 2018-07-31
1755 2018-08-17 114,980,040 18,000 4.2567 2,701,123,120 2018-07-31
1756 2018-08-16 114,962,040 0 4.2561 2,701,123,120 2018-07-31
1757 2018-08-15 114,962,040 0 4.2561 2,701,123,120 2018-07-31
1758 2018-08-14 114,962,040 -20,000 4.2561 2,701,123,120 2018-07-31
1759 2018-08-13 114,982,040 0 4.2568 2,701,123,120 2018-07-31
1760 2018-08-10 114,982,040 2,000 4.2568 2,701,123,120 2018-07-31
1761 2018-08-09 114,980,040 0 4.2567 2,701,123,120 2018-07-31
1762 2018-08-08 114,980,040 -96,000 4.2567 2,701,123,120 2018-07-31
1763 2018-08-07 115,076,040 17,360 4.2603 2,701,123,120 2018-07-31
1764 2018-08-06 115,058,680 0 4.2597 2,701,123,120 2018-07-31
1765 2018-08-03 115,058,680 -60,000 4.2597 2,701,123,120 2018-07-31
1766 2018-08-02 115,118,680 0 4.2619 2,701,123,120 2018-07-31
1767 2018-08-01 115,118,680 0 4.2619 2,701,123,120 2018-07-31
1768 2018-07-31 115,118,680 15,918 4.2619 2,701,123,120 2018-07-31
1769 2018-07-30 115,102,762 0 4.2613 2,701,123,120 2018-06-30
1770 2018-07-27 115,102,762 0 4.2613 2,701,123,120 2018-06-30
1771 2018-07-26 115,102,762 0 4.2613 2,701,123,120 2018-06-30
1772 2018-07-25 115,102,762 0 4.2613 2,701,123,120 2018-06-30
1773 2018-07-24 115,102,762 -960 4.2613 2,701,123,120 2018-06-30
1774 2018-07-23 115,103,722 0 4.2613 2,701,123,120 2018-06-30
1775 2018-07-20 115,103,722 0 4.2613 2,701,123,120 2018-06-30
1776 2018-07-19 115,103,722 8,000 4.2613 2,701,123,120 2018-06-30
1777 2018-07-18 115,095,722 0 4.2610 2,701,123,120 2018-06-30
1778 2018-07-17 115,095,722 0 4.2610 2,701,123,120 2018-06-30
1779 2018-07-16 115,095,722 6,000 4.2610 2,701,123,120 2018-06-30
1780 2018-07-13 115,089,722 0 4.2608 2,701,123,120 2018-06-30
1781 2018-07-12 115,089,722 -1,600 4.2608 2,701,123,120 2018-06-30
1782 2018-07-11 115,091,322 0 4.2609 2,701,123,120 2018-06-30
1783 2018-07-10 115,091,322 -236,000 4.2609 2,701,123,120 2018-06-30
1784 2018-07-09 115,327,322 -6,000 4.2696 2,701,123,120 2018-06-30
1785 2018-07-06 115,333,322 0 4.2698 2,701,123,120 2018-06-30
1786 2018-07-05 115,333,322 0 4.2698 2,701,123,120 2018-06-30
1787 2018-07-04 115,333,322 0 4.2698 2,701,123,120 2018-06-30
1788 2018-07-03 115,333,322 -76,000 4.2698 2,701,123,120 2018-06-30
1789 2018-06-29 115,409,322 12,000 4.2726 2,701,123,120 2018-05-31
1790 2018-06-28 115,397,322 -160,000 4.2722 2,701,123,120 2018-05-31
1791 2018-06-27 115,557,322 -80 4.2781 2,701,123,120 2018-05-31
1792 2018-06-26 115,557,402 0 4.2781 2,701,123,120 2018-05-31
1793 2018-06-25 115,557,402 0 4.2781 2,701,123,120 2018-05-31
1794 2018-06-22 115,557,402 0 4.2781 2,701,123,120 2018-05-31
1795 2018-06-21 115,557,402 -46,000 4.2781 2,701,123,120 2018-05-31
1796 2018-06-20 115,603,402 -10,080 4.2798 2,701,123,120 2018-05-31
1797 2018-06-19 115,613,482 0 4.2802 2,701,123,120 2018-05-31
1798 2018-06-15 115,613,482 0 4.2802 2,701,123,120 2018-05-31
1799 2018-06-14 115,613,482 0 4.2802 2,701,123,120 2018-05-31
1800 2018-06-13 115,613,482 0 4.2802 2,701,123,120 2018-05-31
1801 2018-06-12 115,613,482 0 4.2802 2,701,123,120 2018-05-31
1802 2018-06-11 115,613,482 0 4.2802 2,701,123,120 2018-05-31
1803 2018-06-08 115,613,482 0 4.2802 2,701,123,120 2018-05-31
1804 2018-06-07 115,613,482 -32,000 4.2802 2,701,123,120 2018-05-31
1805 2018-06-06 115,645,482 400 4.2814 2,701,123,120 2018-05-31
1806 2018-06-05 115,645,082 -24,000 4.2814 2,701,123,120 2018-05-31
1807 2018-06-04 115,669,082 -960 4.2823 2,701,123,120 2018-05-31
1808 2018-06-01 115,670,042 0 4.2823 2,701,123,120 2018-05-31
1809 2018-05-31 115,670,042 821,963 4.2823 2,701,123,120 2018-05-31
1810 2018-05-30 114,848,079 -55,600 4.2519 2,701,123,120 2018-04-30
1811 2018-05-29 114,903,679 172,000 4.2539 2,701,123,120 2018-04-30
1812 2018-05-28 114,731,679 -14,000 4.2476 2,701,123,120 2018-04-30
1813 2018-05-25 114,745,679 76,000 4.2481 2,701,123,120 2018-04-30
1814 2018-05-24 114,669,679 0 4.2453 2,701,123,120 2018-04-30
1815 2018-05-23 114,669,679 -30,000 4.2453 2,701,123,120 2018-04-30
1816 2018-05-21 114,699,679 -212,400 4.2464 2,701,123,120 2018-04-30
1817 2018-05-18 114,912,079 -100,000 4.2542 2,701,123,120 2018-04-30
1818 2018-05-17 115,012,079 0 4.2579 2,701,123,120 2018-04-30
1819 2018-05-16 115,012,079 108,000 4.2579 2,701,123,120 2018-04-30
1820 2018-05-15 114,904,079 138,000 4.2539 2,701,123,120 2018-04-30
1821 2018-05-14 114,766,079 104,000 4.2488 2,701,123,120 2018-04-30
1822 2018-05-11 114,662,079 -4,000 4.2450 2,701,123,120 2018-04-30
1823 2018-05-10 114,666,079 -6,000 4.2451 2,701,123,120 2018-04-30
1824 2018-05-09 114,672,079 0 4.2453 2,701,123,120 2018-04-30
1825 2018-05-08 114,672,079 0 4.2453 2,701,123,120 2018-04-30
1826 2018-05-07 114,672,079 -52,000 4.2453 2,701,123,120 2018-04-30
1827 2018-05-04 114,724,079 154,000 4.2473 2,701,123,120 2018-04-30
1828 2018-05-03 114,570,079 48,000 4.2416 2,701,123,120 2018-04-30
1829 2018-05-02 114,522,079 332,000 4.2398 2,701,123,120 2018-04-30
1830 2018-04-30 114,190,079 -4,000 4.2275 2,701,123,120 2018-04-30
1831 2018-04-27 114,194,079 -50,414 4.2277 2,701,123,120 2018-03-31
1832 2018-04-26 114,244,493 -24,165 4.2295 2,701,123,120 2018-03-31
1833 2018-04-25 114,268,658 40,000 4.2304 2,701,123,120 2018-03-31
1834 2018-04-24 114,228,658 0 4.2289 2,701,123,120 2018-03-31
1835 2018-04-23 114,228,658 28,000 4.2289 2,701,123,120 2018-03-31
1836 2018-04-20 114,200,658 0 4.2279 2,701,123,120 2018-03-31
1837 2018-04-19 114,200,658 10,000 4.2279 2,701,123,120 2018-03-31
1838 2018-04-18 114,190,658 0 4.2275 2,701,123,120 2018-03-31
1839 2018-04-17 114,190,658 0 4.2275 2,701,123,120 2018-03-31
1840 2018-04-16 114,190,658 26,000 4.2275 2,701,123,120 2018-03-31
1841 2018-04-13 114,164,658 0 4.2266 2,701,123,120 2018-03-31
1842 2018-04-12 114,164,658 -82,000 4.2266 2,701,123,120 2018-03-31
1843 2018-04-11 114,246,658 20,000 4.2296 2,701,123,120 2018-03-31
1844 2018-04-10 114,226,658 28,000 4.2289 2,701,123,120 2018-03-31
1845 2018-04-09 114,198,658 60,000 4.2278 2,701,123,120 2018-03-31
1846 2018-04-06 114,138,658 190,000 4.2256 2,701,123,120 2018-03-31
1847 2018-04-04 113,948,658 -22,000 4.2186 2,701,123,120 2018-03-31
1848 2018-04-03 113,970,658 10,000 4.2194 2,701,123,120 2018-03-31
1849 2018-03-29 113,960,658 60,000 4.2190 2,701,123,120 2018-02-28
1850 2018-03-28 113,900,658 74,000 4.2168 2,701,123,120 2018-02-28
1851 2018-03-27 113,826,658 -4,000 4.2140 2,701,123,120 2018-02-28
1852 2018-03-26 113,830,658 -20,000 4.2142 2,701,123,120 2018-02-28
1853 2018-03-23 113,850,658 -70,000 4.2149 2,701,123,120 2018-02-28
1854 2018-03-22 113,920,658 13,586 4.2175 2,701,123,120 2018-02-28
1855 2018-03-21 113,907,072 -18,000 4.2170 2,701,123,120 2018-02-28
1856 2018-03-20 113,925,072 60,000 4.2177 2,701,123,120 2018-02-28
1857 2018-03-19 113,865,072 19,600 4.2155 2,701,123,120 2018-02-28
1858 2018-03-16 113,845,472 10,080 4.2147 2,701,123,120 2018-02-28
1859 2018-03-15 113,835,392 66,000 4.2144 2,701,123,120 2018-02-28
1860 2018-03-14 113,769,392 -56,000 4.2119 2,701,123,120 2018-02-28
1861 2018-03-13 113,825,392 31,600 4.2140 2,701,123,120 2018-02-28
1862 2018-03-12 113,793,792 -30,414 4.2128 2,701,123,120 2018-02-28
1863 2018-03-09 113,824,206 30,000 4.2140 2,701,123,120 2018-02-28
1864 2018-03-08 113,794,206 225,840 4.2128 2,701,123,120 2018-02-28
1865 2018-03-07 113,568,366 0 4.2045 2,701,123,120 2018-02-28
1866 2018-03-06 113,568,366 -64,000 4.2045 2,701,123,120 2018-02-28
1867 2018-03-05 113,632,366 -12,000 4.2069 2,701,123,120 2018-02-28
1868 2018-03-02 113,644,366 0 4.2073 2,701,123,120 2018-02-28
1869 2018-03-01 113,644,366 -4,000 4.2073 2,701,123,120 2018-02-28
1870 2018-02-28 113,648,366 -52,000 4.2074 2,701,123,120 2018-02-28
1871 2018-02-27 113,700,366 0 4.2094 2,701,123,120 2018-01-31
1872 2018-02-26 113,700,366 0 4.2094 2,701,123,120 2018-01-31
1873 2018-02-23 113,700,366 0 4.2094 2,701,123,120 2018-01-31
1874 2018-02-22 113,700,366 -10,960 4.2094 2,701,123,120 2018-01-31
1875 2018-02-21 113,711,326 70,000 4.2098 2,701,123,120 2018-01-31
1876 2018-02-20 113,641,326 0 4.2072 2,701,123,120 2018-01-31
1877 2018-02-15 113,641,326 0 4.2072 2,701,123,120 2018-01-31
1878 2018-02-14 113,641,326 -8,000 4.2072 2,701,123,120 2018-01-31
1879 2018-02-13 113,649,326 -102,240 4.2075 2,701,123,120 2018-01-31
1880 2018-02-12 113,751,566 -8,000 4.2113 2,701,123,120 2018-01-31
1881 2018-02-09 113,759,566 -83,492 4.2116 2,701,123,120 2018-01-31
1882 2018-02-08 113,843,058 -10,000 4.2147 2,701,123,120 2018-01-31
1883 2018-02-07 113,853,058 -2,400 4.2150 2,701,123,120 2018-01-31
1884 2018-02-06 113,855,458 8,000 4.2151 2,701,123,120 2018-01-31
1885 2018-02-05 113,847,458 2,000 4.2148 2,701,123,120 2018-01-31
1886 2018-02-02 113,845,458 69,760 4.2147 2,701,123,120 2018-01-31
1887 2018-02-01 113,775,698 -26,000 4.2122 2,701,123,120 2018-01-31
1888 2018-01-31 113,801,698 -568,000 4.2131 2,701,123,120 2018-01-31
1889 2018-01-30 114,369,698 109,600 4.2342 2,701,123,120 2017-12-31
1890 2018-01-29 114,260,098 12,000 4.2301 2,701,123,120 2017-12-31
1891 2018-01-26 114,248,098 -320 4.2297 2,701,123,120 2017-12-31
1892 2018-01-25 114,248,418 -576,000 4.2297 2,701,123,120 2017-12-31
1893 2018-01-24 114,824,418 498,000 4.2510 2,701,123,120 2017-12-31
1894 2018-01-23 114,326,418 -138,000 4.2326 2,701,123,120 2017-12-31
1895 2018-01-22 114,464,418 44,000 4.2377 2,701,123,120 2017-12-31
1896 2018-01-19 114,420,418 -50,000 4.2360 2,701,123,120 2017-12-31
1897 2018-01-18 114,470,418 -72,000 4.2379 2,701,123,120 2017-12-31
1898 2018-01-17 114,542,418 -800 4.2405 2,701,123,120 2017-12-31
1899 2018-01-16 114,543,218 -144,000 4.2406 2,701,123,120 2017-12-31
1900 2018-01-15 114,687,218 78,000 4.2459 2,701,123,120 2017-12-31
1901 2018-01-12 114,609,218 0 4.2430 2,701,123,120 2017-12-31
1902 2018-01-11 114,609,218 134,000 4.2430 2,701,123,120 2017-12-31
1903 2018-01-10 114,475,218 -480 4.2381 2,701,123,120 2017-12-31
1904 2018-01-09 114,475,698 52,908 4.2381 2,701,123,120 2017-12-31
1905 2018-01-08 114,422,790 16,000 4.2361 2,701,123,120 2017-12-31
1906 2018-01-05 114,406,790 34,000 4.2355 2,701,123,120 2017-12-31
1907 2018-01-04 114,372,790 -64,000 4.2343 2,701,123,120 2017-12-31
1908 2018-01-03 114,436,790 -48,000 4.2366 2,701,123,120 2017-12-31
1909 2018-01-02 114,484,790 -56,480 4.2384 2,701,123,120 2017-12-31
1910 2017-12-29 114,541,270 -8,000 4.2405 2,701,123,120 2017-11-30
1911 2017-12-28 114,549,270 -8,000 4.2408 2,701,123,120 2017-11-30
1912 2017-12-27 114,557,270 -152,414 4.2411 2,701,123,120 2017-11-30
1913 2017-12-22 114,709,684 100,000 4.2467 2,701,123,120 2017-11-30
1914 2017-12-21 114,609,684 52,000 4.2430 2,701,123,120 2017-11-30
1915 2017-12-20 114,557,684 -70,000 4.2411 2,701,123,120 2017-11-30
1916 2017-12-19 114,627,684 -406,000 4.2437 2,701,123,120 2017-11-30
1917 2017-12-18 115,033,684 24,000 4.2587 2,701,123,120 2017-11-30
1918 2017-12-15 115,009,684 -419,648 4.2578 2,701,123,120 2017-11-30
1919 2017-12-14 115,429,332 -104,000 4.2734 2,701,123,120 2017-11-30
1920 2017-12-13 115,533,332 -24,000 4.2772 2,701,123,120 2017-11-30
1921 2017-12-12 115,557,332 -10,000 4.2781 2,701,123,120 2017-11-30
1922 2017-12-11 115,567,332 -24,000 4.2785 2,701,123,120 2017-11-30
1923 2017-12-08 115,591,332 1,000 4.2794 2,701,123,120 2017-11-30
1924 2017-12-07 115,590,332 0 4.2793 2,701,123,120 2017-11-30
1925 2017-12-06 115,590,332 50,000 4.2793 2,701,123,120 2017-11-30
1926 2017-12-05 115,540,332 -640,000 4.2775 2,701,123,120 2017-11-30
1927 2017-12-04 116,180,332 0 4.3012 2,701,123,120 2017-11-30
1928 2017-12-01 116,180,332 90,000 4.3012 2,701,123,120 2017-11-30
1929 2017-11-30 116,090,332 34,000 4.2979 2,701,123,120 2017-11-30
1930 2017-11-29 116,056,332 0 4.2966 2,701,123,120 2017-10-31
1931 2017-11-28 116,056,332 52,000 4.2966 2,701,123,120 2017-10-31
1932 2017-11-27 116,004,332 2,000 4.2947 2,701,123,120 2017-10-31
1933 2017-11-24 116,002,332 94,400 4.2946 2,701,123,120 2017-10-31
1934 2017-11-23 115,907,932 -602,218 4.2911 2,701,123,120 2017-10-31
1935 2017-11-22 116,510,150 18,000 4.3134 2,701,123,120 2017-10-31
1936 2017-11-21 116,492,150 116,000 4.3127 2,701,123,120 2017-10-31
1937 2017-11-20 116,376,150 0 4.3084 2,701,123,120 2017-10-31
1938 2017-11-17 116,376,150 0 4.3084 2,701,123,120 2017-10-31
1939 2017-11-16 116,376,150 -132,080 4.3084 2,701,123,120 2017-10-31
1940 2017-11-15 116,508,230 -146,000 4.3133 2,701,123,120 2017-10-31
1941 2017-11-14 116,654,230 -36,000 4.3187 2,701,123,120 2017-10-31
1942 2017-11-13 116,690,230 244,000 4.3201 2,701,123,120 2017-10-31
1943 2017-11-10 116,446,230 246,000 4.3110 2,701,123,120 2017-10-31
1944 2017-11-09 116,200,230 -40,000 4.3019 2,701,123,120 2017-10-31
1945 2017-11-08 116,240,230 716,000 4.3034 2,701,123,120 2017-10-31
1946 2017-11-07 115,524,230 354,000 4.2769 2,701,123,120 2017-10-31
1947 2017-11-06 115,170,230 -4,000 4.2638 2,701,123,120 2017-10-31
1948 2017-11-03 115,174,230 52,960 4.2639 2,701,123,120 2017-10-31
1949 2017-11-02 115,121,270 -44,000 4.2620 2,701,123,120 2017-10-31
1950 2017-11-01 115,165,270 -45,600 4.2636 2,701,123,120 2017-10-31
1951 2017-10-31 115,210,870 -84,000 4.2653 2,701,123,120 2017-10-31
1952 2017-10-30 115,294,870 214,000 4.2684 2,701,123,120 2017-09-30
1953 2017-10-27 115,080,870 -410,230 4.2605 2,701,123,120 2017-09-30
1954 2017-10-26 115,491,100 -24,000 4.2757 2,701,123,120 2017-09-30
1955 2017-10-25 115,515,100 26,000 4.2766 2,701,123,120 2017-09-30
1956 2017-10-24 115,489,100 -272,000 4.2756 2,701,123,120 2017-09-30
1957 2017-10-23 115,761,100 216,000 4.2857 2,701,123,120 2017-09-30
1958 2017-10-20 115,545,100 1,015,192 4.2777 2,701,123,120 2017-09-30
1959 2017-10-19 114,529,908 311,992 4.2401 2,701,123,120 2017-09-30
1960 2017-10-18 114,217,916 245,600 4.2285 2,701,123,120 2017-09-30
1961 2017-10-17 113,972,316 -240 4.2194 2,701,123,120 2017-09-30
1962 2017-10-16 113,972,556 -20 4.2195 2,701,123,120 2017-09-30
1963 2017-10-13 113,972,576 -132,000 4.2195 2,701,123,120 2017-09-30
1964 2017-10-12 114,104,576 -1,600 4.2243 2,701,123,120 2017-09-30
1965 2017-10-11 114,106,176 222,000 4.2244 2,701,123,120 2017-09-30
1966 2017-10-10 113,884,176 12,000 4.2162 2,701,123,120 2017-09-30
1967 2017-10-09 113,872,176 -1,300 4.2157 2,701,123,120 2017-09-30
1968 2017-10-06 113,873,476 62,000 4.2158 2,701,123,120 2017-09-30
1969 2017-10-04 113,811,476 101,840 4.2135 2,701,123,120 2017-09-30
1970 2017-10-03 113,709,636 6,000 4.2097 2,701,123,120 2017-09-30
1971 2017-09-29 113,703,636 7,840 4.2095 2,701,123,120 2017-08-31
1972 2017-09-28 113,695,796 -44,000 4.2092 2,701,123,120 2017-08-31
1973 2017-09-27 113,739,796 196,000 4.2108 2,701,123,120 2017-08-31
1974 2017-09-26 113,543,796 -16,000 4.2036 2,701,123,120 2017-08-31
1975 2017-09-25 113,559,796 -64,000 4.2042 2,701,123,120 2017-08-31
1976 2017-09-22 113,623,796 189,920 4.2065 2,701,123,120 2017-08-31
1977 2017-09-21 113,433,876 -3,506,000 4.1995 2,701,123,120 2017-08-31
1978 2017-09-20 116,939,876 -10,970,480 4.3293 2,701,123,120 2017-08-31
1979 2017-09-19 127,910,356 -310,000 4.7355 2,701,123,120 2017-08-31
1980 2017-09-18 128,220,356 -124,000 4.7469 2,701,123,120 2017-08-31
1981 2017-09-15 128,344,356 0 4.7515 2,701,123,120 2017-08-31
1982 2017-09-14 128,344,356 -22,000 4.7515 2,701,123,120 2017-08-31
1983 2017-09-13 128,366,356 0 4.7523 2,701,123,120 2017-08-31
1984 2017-09-12 128,366,356 0 4.7523 2,701,123,120 2017-08-31
1985 2017-09-11 128,366,356 -10,000 4.7523 2,701,123,120 2017-08-31
1986 2017-09-08 128,376,356 -168,000 4.7527 2,701,123,120 2017-08-31
1987 2017-09-07 128,544,356 3,520 4.7589 2,701,123,120 2017-08-31
1988 2017-09-06 128,540,836 94,000 4.7588 2,701,123,120 2017-08-31
1989 2017-09-05 128,446,836 35,200 4.7553 2,701,123,120 2017-08-31
1990 2017-09-04 128,411,636 0 4.7540 2,701,123,120 2017-08-31
1991 2017-09-01 128,411,636 -10,000 4.7540 2,701,123,120 2017-08-31
1992 2017-08-31 128,421,636 -100,000 4.7544 2,701,123,120 2017-08-31
1993 2017-08-30 128,521,636 30,000 4.7581 2,701,123,120 2017-07-31
1994 2017-08-29 128,491,636 -70,000 4.7570 2,701,123,120 2017-07-31
1995 2017-08-28 128,561,636 0 4.7596 2,701,123,120 2017-07-31
1996 2017-08-25 128,561,636 28,000 4.7596 2,701,123,120 2017-07-31
1997 2017-08-24 128,533,636 10,000 4.7585 2,701,123,120 2017-07-31
1998 2017-08-23 128,523,636 0 4.7582 2,701,123,120 2017-07-31
1999 2017-08-22 128,523,636 0 4.7582 2,701,123,120 2017-07-31
2000 2017-08-21 128,523,636 -22,165 4.7582 2,701,123,120 2017-07-31
2001 2017-08-18 128,545,801 -1,000,000 4.7590 2,701,123,120 2017-07-31
2002 2017-08-17 129,545,801 106,000 4.7960 2,701,123,120 2017-07-31
2003 2017-08-16 129,439,801 0 4.7921 2,701,123,120 2017-07-31
2004 2017-08-15 129,439,801 98,000 4.7921 2,701,123,120 2017-07-31
2005 2017-08-14 129,341,801 52,000 4.7884 2,701,123,120 2017-07-31
2006 2017-08-11 129,289,801 64,000 4.7865 2,701,123,120 2017-07-31
2007 2017-08-10 129,225,801 128,000 4.7842 2,701,123,120 2017-07-31
2008 2017-08-09 129,097,801 24,000 4.7794 2,701,123,120 2017-07-31
2009 2017-08-08 129,073,801 -44,000 4.7785 2,701,123,120 2017-07-31
2010 2017-08-07 129,117,801 -162,000 4.7802 2,701,123,120 2017-07-31
2011 2017-08-04 129,279,801 22,000 4.7861 2,701,123,120 2017-07-31
2012 2017-08-03 129,257,801 -18,160 4.7853 2,701,123,120 2017-07-31
2013 2017-08-02 129,275,961 48,000 4.7860 2,701,123,120 2017-07-31
2014 2017-08-01 129,227,961 16,000 4.7842 2,701,123,120 2017-07-31
2015 2017-07-31 129,211,961 -30,000 4.7836 2,701,123,120 2017-07-31
2016 2017-07-28 129,241,961 -42,400 4.7847 2,701,123,120 2017-06-30
2017 2017-07-27 129,284,361 -40,560 4.7863 2,701,123,120 2017-06-30
2018 2017-07-26 129,324,921 -94,000 4.7878 2,701,123,120 2017-06-30
2019 2017-07-25 129,418,921 -120 4.7913 2,701,123,120 2017-06-30
2020 2017-07-24 129,419,041 -36,014 4.7913 2,701,123,120 2017-06-30
2021 2017-07-21 129,455,055 1,714,000 4.7926 2,701,123,120 2017-06-30
2022 2017-07-20 127,741,055 -8,012,400 4.7292 2,701,123,120 2017-06-30
2023 2017-07-19 135,753,455 312,000 5.0258 2,701,123,120 2017-06-30
2024 2017-07-18 135,441,455 -21,920 5.0143 2,701,123,120 2017-06-30
2025 2017-07-17 135,463,375 -4,000 5.0151 2,701,123,120 2017-06-30
2026 2017-07-14 135,467,375 16,000 5.0152 2,701,123,120 2017-06-30
2027 2017-07-13 135,451,375 -32,000 5.0146 2,701,123,120 2017-06-30
2028 2017-07-12 135,483,375 -40,002 5.0158 2,701,123,120 2017-06-30
2029 2017-07-11 135,523,377 -42,000 5.0173 2,701,123,120 2017-06-30
2030 2017-07-10 135,565,377 -50,000 5.0189 2,701,123,120 2017-06-30
2031 2017-07-07 135,615,377 13,918 5.0207 2,701,123,120 2017-06-30
2032 2017-07-06 135,601,459 -36,400 5.0202 2,701,123,120 2017-06-30
2033 2017-07-05 135,637,859 0 5.0215 2,701,123,120 2017-06-30
2034 2017-07-04 135,637,859 8,000 5.0215 2,701,123,120 2017-06-30
2035 2017-07-03 135,629,859 -6,400 5.0212 2,701,123,120 2017-06-30
2036 2017-06-30 135,636,259 -82,000 5.0215 2,701,123,120 2017-06-30
2037 2017-06-29 135,718,259 -176,000 5.0245 2,701,123,120 2017-05-31
2038 2017-06-28 135,894,259 -20,000 5.0310 2,701,123,120 2017-05-31
2039 2017-06-27 135,914,259 -1,080 5.0318 2,701,123,120 2017-05-31
2040 2017-06-26 135,915,339 0 5.0318 2,701,123,120 2017-05-31
2041 2017-06-23 135,915,339 -20,000 5.0318 2,701,123,120 2017-05-31
2042 2017-06-22 135,935,339 0 5.0325 2,701,123,120 2017-05-31
2043 2017-06-21 135,935,339 -90,000 5.0325 2,701,123,120 2017-05-31
2044 2017-06-20 136,025,339 -28,000 5.0359 2,701,123,120 2017-05-31
2045 2017-06-19 136,053,339 -20,000 5.0369 2,701,123,120 2017-05-31
2046 2017-06-16 136,073,339 0 5.0377 2,701,123,120 2017-05-31
2047 2017-06-15 136,073,339 0 5.0377 2,701,123,120 2017-05-31
2048 2017-06-14 136,073,339 28,000 5.0377 2,701,123,120 2017-05-31
2049 2017-06-13 136,045,339 10,000 5.0366 2,701,123,120 2017-05-31
2050 2017-06-12 136,035,339 -8,000 5.0363 2,701,123,120 2017-05-31
2051 2017-06-09 136,043,339 -18,000 5.0365 2,701,123,120 2017-05-31
2052 2017-06-08 136,061,339 20,000 5.0372 2,701,123,120 2017-05-31
2053 2017-06-07 136,041,339 58,000 5.0365 2,701,123,120 2017-05-31
2054 2017-06-06 135,983,339 -30,000 5.0343 2,701,123,120 2017-05-31
2055 2017-06-05 136,013,339 -24,000 5.0354 2,701,123,120 2017-05-31
2056 2017-06-02 136,037,339 -27,600 5.0363 2,701,123,120 2017-05-31
2057 2017-06-01 136,064,939 14,800 5.0373 2,701,123,120 2017-05-31
2058 2017-05-31 136,050,139 20,010 5.0368 2,701,123,120 2017-05-31
2059 2017-05-29 136,030,129 48,000 5.0361 2,701,123,120 2017-04-30
2060 2017-05-26 135,982,129 12,000 5.0343 2,701,123,120 2017-04-30
2061 2017-05-25 135,970,129 -52,000 5.0338 2,701,123,120 2017-04-30
2062 2017-05-24 136,022,129 -10,000 5.0358 2,701,123,120 2017-04-30
2063 2017-05-23 136,032,129 4,000 5.0361 2,701,123,120 2017-04-30
2064 2017-05-22 136,028,129 89,918 5.0360 2,701,123,120 2017-04-30
2065 2017-05-19 135,938,211 58,000 5.0327 2,701,123,120 2017-04-30
2066 2017-05-18 135,880,211 -12,000 5.0305 2,701,123,120 2017-04-30
2067 2017-05-17 135,892,211 42,000 5.0310 2,701,123,120 2017-04-30
2068 2017-05-16 135,850,211 98,000 5.0294 2,701,123,120 2017-04-30
2069 2017-05-15 135,752,211 2,217,065 5.0258 2,701,123,120 2017-04-30
2070 2017-05-12 133,535,146 -94,000 4.9437 2,701,123,120 2017-04-30
2071 2017-05-11 133,629,146 263,920 4.9472 2,701,123,120 2017-04-30
2072 2017-05-10 133,365,226 8,640 4.9374 2,701,123,120 2017-04-30
2073 2017-05-09 133,356,586 1,632,000 4.9371 2,701,123,120 2017-04-30
2074 2017-05-08 131,724,586 74,000 4.8767 2,701,123,120 2017-04-30
2075 2017-05-05 131,650,586 2,038,000 4.8739 2,701,123,120 2017-04-30
2076 2017-05-04 129,612,586 -226,000 4.7985 2,701,123,120 2017-04-30
2077 2017-05-02 129,838,586 -10,000 4.8068 2,701,123,120 2017-04-30
2078 2017-04-28 129,848,586 -14,000 4.8072 2,701,123,120 2017-03-31
2079 2017-04-27 129,862,586 38,000 4.8077 2,701,123,120 2017-03-31
2080 2017-04-26 129,824,586 -32,000 4.8063 2,701,123,120 2017-03-31
2081 2017-04-25 129,856,586 38,000 4.8075 2,701,123,120 2017-03-31
2082 2017-04-24 129,818,586 -52,000 4.8061 2,701,123,120 2017-03-31
2083 2017-04-21 129,870,586 -578,000 4.8080 2,701,123,120 2017-03-31
2084 2017-04-20 130,448,586 236,000 4.8294 2,701,123,120 2017-03-31
2085 2017-04-19 130,212,586 -316,000 4.8207 2,701,123,120 2017-03-31
2086 2017-04-18 130,528,586 2,497,918 4.8324 2,701,123,120 2017-03-31
2087 2017-04-13 128,030,668 -98,000 4.7399 2,701,123,120 2017-03-31
2088 2017-04-12 128,128,668 1,227,918 4.7435 2,701,123,120 2017-03-31
2089 2017-04-11 126,900,750 2,000 4.6981 2,701,123,120 2017-03-31
2090 2017-04-10 126,898,750 -8,000 4.6980 2,701,123,120 2017-03-31
2091 2017-04-07 126,906,750 26,000 4.6983 2,701,123,120 2017-03-31
2092 2017-04-06 126,880,750 -1,360 4.6973 2,701,123,120 2017-03-31
2093 2017-04-05 126,882,110 50,000 4.6974 2,701,123,120 2017-03-31
2094 2017-04-03 126,832,110 94,000 4.6955 2,701,123,120 2017-03-31
2095 2017-03-31 126,738,110 25,040 4.6921 2,701,123,120 2017-03-31
2096 2017-03-30 126,713,070 2,000 4.6911 2,701,123,120 2017-02-28
2097 2017-03-29 126,711,070 0 4.6911 2,701,123,120 2017-02-28
2098 2017-03-28 126,711,070 0 4.6911 2,701,123,120 2017-02-28
2099 2017-03-27 126,711,070 34,360 4.6911 2,701,123,120 2017-02-28
2100 2017-03-24 126,676,710 460,000 4.6898 2,701,123,120 2017-02-28
2101 2017-03-23 126,216,710 30,000 4.6727 2,701,123,120 2017-02-28
2102 2017-03-22 126,186,710 20,392 4.6716 2,701,123,120 2017-02-28
2103 2017-03-21 126,166,318 -20,240 4.6709 2,701,123,120 2017-02-28
2104 2017-03-20 126,186,558 -1,840 4.6716 2,701,123,120 2017-02-28
2105 2017-03-17 126,188,398 200,000 4.6717 2,701,123,120 2017-02-28
2106 2017-03-16 125,988,398 160,000 4.6643 2,701,123,120 2017-02-28
2107 2017-03-15 125,828,398 50,000 4.6584 2,701,123,120 2017-02-28
2108 2017-03-14 125,778,398 -160 4.6565 2,701,123,120 2017-02-28
2109 2017-03-13 125,778,558 150,000 4.6565 2,701,123,120 2017-02-28
2110 2017-03-10 125,628,558 44,000 4.6510 2,701,123,120 2017-02-28
2111 2017-03-09 125,584,558 50,000 4.6493 2,701,123,120 2017-02-28
2112 2017-03-08 125,534,558 0 4.6475 2,701,123,120 2017-02-28
2113 2017-03-07 125,534,558 -8,000 4.6475 2,701,123,120 2017-02-28
2114 2017-03-06 125,542,558 104,000 4.6478 2,701,123,120 2017-02-28
2115 2017-03-03 125,438,558 -32,000 4.6439 2,701,123,120 2017-02-28
2116 2017-03-02 125,470,558 60,000 4.6451 2,701,123,120 2017-02-28
2117 2017-03-01 125,410,558 -10,000 4.6429 2,701,123,120 2017-02-28
2118 2017-02-28 125,420,558 -230,000 4.6433 2,701,123,120 2017-02-28
2119 2017-02-27 125,650,558 50,000 4.6518 2,701,123,120 2017-01-31
2120 2017-02-24 125,600,558 75,600 4.6499 2,701,123,120 2017-01-31
2121 2017-02-23 125,524,958 3,070,000 4.6471 2,701,123,120 2017-01-31
2122 2017-02-22 122,454,958 4,988,000 4.5335 2,701,123,120 2017-01-31
2123 2017-02-21 117,466,958 4,832,000 4.3488 2,701,123,120 2017-01-31
2124 2017-02-20 112,634,958 620,000 4.1699 2,701,123,120 2017-01-31
2125 2017-02-17 112,014,958 -111,600 4.1470 2,701,123,120 2017-01-31
2126 2017-02-16 112,126,558 -46,082 4.1511 2,701,123,120 2017-01-31
2127 2017-02-15 112,172,640 -90,248 4.1528 2,701,123,120 2017-01-31
2128 2017-02-14 112,262,888 -21,046,000 4.1562 2,701,123,120 2017-01-31
2129 2017-02-13 133,308,888 477,562 4.9353 2,701,123,120 2017-01-31
2130 2017-02-10 132,831,326 -6,082 4.9176 2,701,123,120 2017-01-31
2131 2017-02-09 132,837,408 66,000 4.9179 2,701,123,120 2017-01-31
2132 2017-02-08 132,771,408 -2,400 4.9154 2,701,123,120 2017-01-31
2133 2017-02-07 132,773,808 -20,000 4.9155 2,701,123,120 2017-01-31
2134 2017-02-06 132,793,808 28,800 4.9162 2,701,123,120 2017-01-31
2135 2017-02-03 132,765,008 30,000 4.9152 2,701,123,120 2017-01-31
2136 2017-02-02 132,735,008 -50,000 4.9141 2,701,123,120 2017-01-31
2137 2017-02-01 132,785,008 6,800 4.9159 2,701,123,120 2017-01-31
2138 2017-01-27 132,778,208 0 4.9157 2,701,123,120 2016-12-31
2139 2017-01-26 132,778,208 -114,400 4.9157 2,701,123,120 2016-12-31
2140 2017-01-25 132,892,608 66,000 4.9199 2,701,123,120 2016-12-31
2141 2017-01-24 132,826,608 21,000,000 4.9175 2,701,123,120 2016-12-31
2142 2017-01-23 111,826,608 110,000 4.1400 2,701,123,120 2016-12-31
2143 2017-01-20 111,716,608 254,000 4.1359 2,701,123,120 2016-12-31
2144 2017-01-19 111,462,608 -10,000 4.1265 2,701,123,120 2016-12-31
2145 2017-01-18 111,472,608 326,000 4.1269 2,701,123,120 2016-12-31
2146 2017-01-17 111,146,608 166,800 4.1148 2,701,123,120 2016-12-31
2147 2017-01-16 110,979,808 14,000 4.1087 2,701,123,120 2016-12-31
2148 2017-01-13 110,965,808 -48,000 4.1081 2,701,123,120 2016-12-31
2149 2017-01-12 111,013,808 -38,000 4.1099 2,701,123,120 2016-12-31
2150 2017-01-11 111,051,808 -7,525 4.1113 2,701,123,120 2016-12-31
2151 2017-01-10 111,059,333 20,000 4.1116 2,701,123,120 2016-12-31
2152 2017-01-09 111,039,333 -8,000 4.1109 2,701,123,120 2016-12-31
2153 2017-01-06 111,047,333 148,000 4.1112 2,701,123,120 2016-12-31
2154 2017-01-05 110,899,333 -10,000 4.1057 2,701,123,120 2016-12-31
2155 2017-01-04 110,909,333 28,160 4.1060 2,701,123,120 2016-12-31
2156 2017-01-03 110,881,173 -2,000 4.1050 2,701,123,120 2016-12-31
2157 2016-12-30 110,883,173 0 4.1051 2,701,123,120 2016-11-30
2158 2016-12-29 110,883,173 2,000 4.1051 2,701,123,120 2016-11-30
2159 2016-12-28 110,881,173 0 4.1050 2,701,123,120 2016-11-30
2160 2016-12-23 110,881,173 -2,600 4.1050 2,701,123,120 2016-11-30
2161 2016-12-22 110,883,773 0 4.1051 2,701,123,120 2016-11-30
2162 2016-12-21 110,883,773 14,000 4.1051 2,701,123,120 2016-11-30
2163 2016-12-20 110,869,773 -2,000 4.1046 2,701,123,120 2016-11-30
2164 2016-12-19 110,871,773 -12,000 4.1047 2,701,123,120 2016-11-30
2165 2016-12-16 110,883,773 6,000 4.1051 2,701,123,120 2016-11-30
2166 2016-12-15 110,877,773 -58,000 4.1049 2,701,123,120 2016-11-30
2167 2016-12-14 110,935,773 -61,200 4.1070 2,701,123,120 2016-11-30
2168 2016-12-13 110,996,973 226,000 4.1093 2,701,123,120 2016-11-30
2169 2016-12-12 110,770,973 70,000 4.1009 2,701,123,120 2016-11-30
2170 2016-12-09 110,700,973 -12,000 4.0983 2,701,123,120 2016-11-30
2171 2016-12-08 110,712,973 48,000 4.0988 2,701,123,120 2016-11-30
2172 2016-12-07 110,664,973 10,000 4.0970 2,701,123,120 2016-11-30
2173 2016-12-06 110,654,973 -212,485 4.0966 2,701,123,120 2016-11-30
2174 2016-12-05 110,867,458 -6,000 4.1045 2,701,123,120 2016-11-30
2175 2016-12-02 110,873,458 -44,000 4.1047 2,701,123,120 2016-11-30
2176 2016-12-01 110,917,458 94,000 4.1063 2,701,123,120 2016-11-30
2177 2016-11-30 110,823,458 -38,000 4.1029 2,701,123,120 2016-11-30
2178 2016-11-29 110,861,458 -34,000 4.1043 2,701,123,120 2016-10-31
2179 2016-11-28 110,895,458 70,000 4.1055 2,701,123,120 2016-10-31
2180 2016-11-25 110,825,458 100,000 4.1029 2,701,123,120 2016-10-31
2181 2016-11-24 110,725,458 -77,200 4.0992 2,701,123,120 2016-10-31
2182 2016-11-23 110,802,658 443,840 4.1021 2,701,123,120 2016-10-31
2183 2016-11-22 110,358,818 0 4.0857 2,701,123,120 2016-10-31
2184 2016-11-21 110,358,818 4,000 4.0857 2,701,123,120 2016-10-31
2185 2016-11-18 110,354,818 186,000 4.0855 2,701,123,120 2016-10-31
2186 2016-11-17 110,168,818 32,000 4.0786 2,701,123,120 2016-10-31
2187 2016-11-16 110,136,818 -30,000 4.0774 2,701,123,120 2016-10-31
2188 2016-11-15 110,166,818 -104,000 4.0786 2,701,123,120 2016-10-31
2189 2016-11-14 110,270,818 -30,000 4.0824 2,701,123,120 2016-10-31
2190 2016-11-11 110,300,818 -44,000 4.0835 2,701,123,120 2016-10-31
2191 2016-11-10 110,344,818 -4,000 4.0851 2,701,123,120 2016-10-31
2192 2016-11-09 110,348,818 0 4.0853 2,701,123,120 2016-10-31
2193 2016-11-08 110,348,818 6,000 4.0853 2,701,123,120 2016-10-31
2194 2016-11-07 110,342,818 0 4.0851 2,701,123,120 2016-10-31
2195 2016-11-04 110,342,818 -26,480 4.0851 2,701,123,120 2016-10-31
2196 2016-11-03 110,369,298 20,720 4.0861 2,701,123,120 2016-10-31
2197 2016-11-02 110,348,578 -544,000 4.0853 2,701,123,120 2016-10-31
2198 2016-11-01 110,892,578 -10,000 4.1054 2,701,123,120 2016-10-31
2199 2016-10-31 110,902,578 -10,000 4.1058 2,701,123,120 2016-10-31
2200 2016-10-28 110,912,578 379,752 4.1062 2,701,123,120 2016-09-30
2201 2016-10-27 110,532,826 6,160 4.0921 2,701,123,120 2016-09-30
2202 2016-10-26 110,526,666 -80,000 4.0919 2,701,123,120 2016-09-30
2203 2016-10-25 110,606,666 4,000 4.0948 2,701,123,120 2016-09-30
2204 2016-10-24 110,602,666 -72,000 4.0947 2,701,123,120 2016-09-30
2205 2016-10-21 110,674,666 0 4.0974 2,701,123,120 2016-09-30
2206 2016-10-20 110,674,666 -173,600 4.0974 2,701,123,120 2016-09-30
2207 2016-10-19 110,848,266 -188,000 4.1038 2,701,123,120 2016-09-30
2208 2016-10-18 111,036,266 -218,000 4.1107 2,701,123,120 2016-09-30
2209 2016-10-17 111,254,266 -50,000 4.1188 2,701,123,120 2016-09-30
2210 2016-10-14 111,304,266 -116,000 4.1207 2,701,123,120 2016-09-30
2211 2016-10-13 111,420,266 -156,000 4.1250 2,701,123,120 2016-09-30
2212 2016-10-12 111,576,266 40,000 4.1307 2,701,123,120 2016-09-30
2213 2016-10-11 111,536,266 -21,352 4.1293 2,701,123,120 2016-09-30
2214 2016-10-07 111,557,618 24,000 4.1300 2,701,123,120 2016-09-30
2215 2016-10-06 111,533,618 -94,000 4.1292 2,701,123,120 2016-09-30
2216 2016-10-05 111,627,618 -96,000 4.1326 2,701,123,120 2016-09-30
2217 2016-10-04 111,723,618 328,000 4.1362 2,701,123,120 2016-09-30
2218 2016-10-03 111,395,618 -8,000 4.1240 2,701,123,120 2016-09-30
2219 2016-09-30 111,403,618 19,280 4.1243 2,701,123,120 2016-09-30
2220 2016-09-29 111,384,338 -472,000 4.1236 2,701,123,120 2016-09-05
2221 2016-09-28 111,856,338 -156,000 4.1411 2,701,123,120 2016-09-05
2222 2016-09-27 112,012,338 -24,000 4.1469 2,701,123,120 2016-09-05
2223 2016-09-26 112,036,338 11,760 4.1478 2,701,123,120 2016-09-05
2224 2016-09-23 112,024,578 -6,000 4.1473 2,701,123,120 2016-09-05
2225 2016-09-22 112,030,578 -32,000 4.1476 2,701,123,120 2016-09-05
2226 2016-09-21 112,062,578 -612,080 4.1487 2,701,123,120 2016-09-05
2227 2016-09-20 112,674,658 -38,088 4.1714 2,701,123,120 2016-09-05
2228 2016-09-19 112,712,746 -42,000 4.1728 2,701,123,120 2016-09-05
2229 2016-09-15 112,754,746 452,000 4.1744 2,701,123,120 2016-09-05
2230 2016-09-14 112,302,746 -40,000 4.1576 2,701,123,120 2016-09-05
2231 2016-09-13 112,342,746 8,000 4.1591 2,701,123,120 2016-09-05
2232 2016-09-12 112,334,746 -203,200 4.1588 2,701,123,120 2016-09-05
2233 2016-09-09 112,537,946 -11,600 4.1663 2,701,123,120 2016-09-05
2234 2016-09-08 112,549,546 -90,000 4.1668 2,701,123,120 2016-09-05
2235 2016-09-07 112,639,546 -94,720 4.1701 2,701,123,120 2016-09-05
2236 2016-09-06 112,734,266 -224,000 4.1736 2,701,123,120 2016-09-05
2237 2016-09-05 112,958,266 -261,920 4.1819 2,701,123,120 2016-09-05
2238 2016-09-02 113,220,186 -136,000 17.8361 634,780,780 2016-08-31
2239 2016-09-01 113,356,186 373,840 17.8575 634,780,780 2016-08-31
2240 2016-08-31 112,982,346 -164,000 17.7986 634,780,780 2016-08-31
2241 2016-08-30 113,146,346 16,000 17.8245 634,780,780 2016-07-31
2242 2016-08-29 113,130,346 -89,328 17.8220 634,780,780 2016-07-31
2243 2016-08-26 113,219,674 -80,800 17.8360 634,780,780 2016-07-31
2244 2016-08-25 113,300,474 46,000 17.8488 634,780,780 2016-07-31
2245 2016-08-24 113,254,474 -39,966,000 17.8415 634,780,780 2016-07-31
2246 2016-08-23 153,220,474 -86,000 24.1375 634,780,780 2016-07-31
2247 2016-08-22 153,306,474 -102,000 24.1511 634,780,780 2016-07-31
2248 2016-08-19 153,408,474 -34,000 24.1672 634,780,780 2016-07-31
2249 2016-08-18 153,442,474 -204,000 24.1725 634,780,780 2016-07-31
2250 2016-08-17 153,646,474 16,000 24.2047 634,780,780 2016-07-31
2251 2016-08-16 153,630,474 32,000 24.2021 634,780,780 2016-07-31
2252 2016-08-15 153,598,474 -14,000 24.1971 634,780,780 2016-07-31
2253 2016-08-12 153,612,474 -184,400 24.1993 634,780,780 2016-07-31
2254 2016-08-11 153,796,874 -100,000 24.2283 634,780,780 2016-07-31
2255 2016-08-10 153,896,874 470,000 24.2441 634,780,780 2016-07-31
2256 2016-08-09 153,426,874 -15,486 24.1701 634,780,780 2016-07-31
2257 2016-08-08 153,442,360 -118,000 24.1725 634,780,780 2016-07-31
2258 2016-08-05 153,560,360 270,000 24.1911 634,780,780 2016-07-31
2259 2016-08-04 153,290,360 20,000 24.1486 634,780,780 2016-07-31
2260 2016-08-03 153,270,360 -116,014 24.1454 634,780,780 2016-07-31
2261 2016-08-02 153,386,374 0 24.1637 634,780,780 2016-07-31
2262 2016-08-01 153,386,374 -54,080 24.1637 634,780,780 2016-07-31
2263 2016-07-29 153,440,454 9,520 24.1722 634,780,780 2016-06-30
2264 2016-07-28 153,430,934 4,000 24.1707 634,780,780 2016-06-30
2265 2016-07-27 153,426,934 -152,000 24.1701 634,780,780 2016-06-30
2266 2016-07-26 153,578,934 40,000 24.1940 634,780,780 2016-06-30
2267 2016-07-25 153,538,934 -138,000 24.1877 634,780,780 2016-06-30
2268 2016-07-22 153,676,934 0 24.2094 634,780,780 2016-06-30
2269 2016-07-21 153,676,934 -118,000 24.2094 634,780,780 2016-06-30
2270 2016-07-20 153,794,934 -32,000 24.2280 634,780,780 2016-06-30
2271 2016-07-19 153,826,934 118,360 24.2331 634,780,780 2016-06-30
2272 2016-07-18 153,708,574 -138,568 24.2144 634,780,780 2016-06-30
2273 2016-07-15 153,847,142 -46,000 24.2363 634,780,780 2016-06-30
2274 2016-07-14 153,893,142 34,318 24.2435 634,780,780 2016-06-30
2275 2016-07-13 153,858,824 7,760 24.2381 634,780,780 2016-06-30
2276 2016-07-12 153,851,064 -206,000 24.2369 634,780,780 2016-06-30
2277 2016-07-11 154,057,064 -314,000 24.2693 634,780,780 2016-06-30
2278 2016-07-08 154,371,064 4,000 24.3188 634,780,780 2016-06-30
2279 2016-07-07 154,367,064 -92,000 24.3182 634,780,780 2016-06-30
2280 2016-07-06 154,459,064 -56,000 24.3327 634,780,780 2016-06-30
2281 2016-07-05 154,515,064 -42,000 24.3415 634,780,780 2016-06-30
2282 2016-07-04 154,557,064 -32,000 24.3481 634,780,780 2016-06-30
2283 2016-06-30 154,589,064 -20,000 24.3531 634,780,780 2016-06-30
2284 2016-06-29 154,609,064 12,072 24.3563 634,780,780 2016-05-31
2285 2016-06-28 154,596,992 46,800 24.3544 634,780,780 2016-05-31
2286 2016-06-27 154,550,192 28,000 24.3470 634,780,780 2016-05-31
2287 2016-06-24 154,522,192 -24,000 24.3426 634,780,780 2016-05-31
2288 2016-06-23 154,546,192 -20,000 24.3464 634,780,780 2016-05-31
2289 2016-06-22 154,566,192 0 24.3495 634,780,780 2016-05-31
2290 2016-06-21 154,566,192 -18,000 24.3495 634,780,780 2016-05-31
2291 2016-06-20 154,584,192 -38,000 24.3524 634,780,780 2016-05-31
2292 2016-06-17 154,622,192 6,000 24.3584 634,780,780 2016-05-31
2293 2016-06-16 154,616,192 40,002,000 24.3574 634,780,780 2016-05-31
2294 2016-06-15 114,614,192 0 18.0557 634,780,780 2016-05-31
2295 2016-06-14 114,614,192 0 18.0557 634,780,780 2016-05-31
2296 2016-06-13 114,614,192 128,000 18.0557 634,780,780 2016-05-31
2297 2016-06-10 114,486,192 36,000 18.0355 634,780,780 2016-05-31
2298 2016-06-08 114,450,192 -30,000 18.0299 634,780,780 2016-05-31
2299 2016-06-07 114,480,192 76,000 18.0346 634,780,780 2016-05-31
2300 2016-06-06 114,404,192 -74,000 18.0226 634,780,780 2016-05-31
2301 2016-06-03 114,478,192 -10,000 18.0343 634,780,780 2016-05-31
2302 2016-06-02 114,488,192 -134,080 18.0359 634,780,780 2016-05-31
2303 2016-06-01 114,622,272 52,000 18.0570 634,780,780 2016-05-31
2304 2016-05-31 114,570,272 -14,800 18.0488 634,780,780 2016-05-31
2305 2016-05-30 114,585,072 0 18.0511 634,780,780 2016-04-30
2306 2016-05-27 114,585,072 -34,000 18.0511 634,780,780 2016-04-30
2307 2016-05-26 114,619,072 -32,320 18.0565 634,780,780 2016-04-30
2308 2016-05-25 114,651,392 8,000 18.0616 634,780,780 2016-04-30
2309 2016-05-24 114,643,392 12,000 18.0603 634,780,780 2016-04-30
2310 2016-05-23 114,631,392 0 18.0584 634,780,780 2016-04-30
2311 2016-05-20 114,631,392 7,752 18.0584 634,780,780 2016-04-30
2312 2016-05-19 114,623,640 314,000 18.0572 634,780,780 2016-04-30
2313 2016-05-18 114,309,640 92,000 18.0077 634,780,780 2016-04-30
2314 2016-05-17 114,217,640 -68,000 17.9932 634,780,780 2016-04-30
2315 2016-05-16 114,285,640 140,000 18.0040 634,780,780 2016-04-30
2316 2016-05-13 114,145,640 -92,000 17.9819 634,780,780 2016-04-30
2317 2016-05-12 114,237,640 -2,005 17.9964 634,780,780 2016-04-30
2318 2016-05-11 114,239,645 7,918 17.9967 634,780,780 2016-04-30
2319 2016-05-10 114,231,727 50,000 17.9955 634,780,780 2016-04-30
2320 2016-05-09 114,181,727 -12,000 17.9876 634,780,780 2016-04-30
2321 2016-05-06 114,193,727 52,800 17.9895 634,780,780 2016-04-30
2322 2016-05-05 114,140,927 48,000 17.9812 634,780,780 2016-04-30
2323 2016-05-04 114,092,927 56,000 17.9736 634,780,780 2016-04-30
2324 2016-05-03 114,036,927 -88,000 17.9648 634,780,780 2016-04-30
2325 2016-04-29 114,124,927 -12,000 17.9786 634,780,780 2016-03-31
2326 2016-04-28 114,136,927 38,000 17.9805 634,780,780 2016-03-31
2327 2016-04-27 114,098,927 -48,000 17.9745 634,780,780 2016-03-31
2328 2016-04-26 114,146,927 30,000 17.9821 634,780,780 2016-03-31
2329 2016-04-25 114,116,927 745,680 17.9774 634,780,780 2016-03-31
2330 2016-04-22 113,371,247 -244,000 17.8599 634,780,780 2016-03-31
2331 2016-04-21 113,615,247 706,000 17.8983 634,780,780 2016-03-31
2332 2016-04-20 112,909,247 16,000 17.7871 634,780,780 2016-03-31
2333 2016-04-19 112,893,247 361,034 17.7846 634,780,780 2016-03-31
2334 2016-04-18 112,532,213 56,000 17.7277 634,780,780 2016-03-31
2335 2016-04-15 112,476,213 230,000 17.7189 634,780,780 2016-03-31
2336 2016-04-14 112,246,213 66,000 17.6827 634,780,780 2016-03-31
2337 2016-04-13 112,180,213 -16,000 17.6723 634,780,780 2016-03-31
2338 2016-04-12 112,196,213 -54,000 17.6748 634,780,780 2016-03-31
2339 2016-04-11 112,250,213 62,000 17.6833 634,780,780 2016-03-31
2340 2016-04-08 112,188,213 250,000 17.6735 634,780,780 2016-03-31
2341 2016-04-07 111,938,213 846,000 17.6342 634,780,780 2016-03-31
2342 2016-04-06 111,092,213 70,000 17.5009 634,780,780 2016-03-31
2343 2016-04-05 111,022,213 -266,000 17.4899 634,780,780 2016-03-31
2344 2016-04-01 111,288,213 -894,000 17.5318 634,780,780 2016-03-31
2345 2016-03-31 112,182,213 -16,000 17.6726 634,780,780 2016-03-31
2346 2016-03-30 112,198,213 -2,000 17.6751 634,780,780 2016-02-29
2347 2016-03-29 112,200,213 -2,000 17.6754 634,780,780 2016-02-29
2348 2016-03-24 112,202,213 0 17.6757 634,780,780 2016-02-29
2349 2016-03-23 112,202,213 38,000 17.6757 634,780,780 2016-02-29
2350 2016-03-22 112,164,213 93,995 17.6698 634,780,780 2016-02-29
2351 2016-03-21 112,070,218 -53,280 17.6549 634,780,780 2016-02-29
2352 2016-03-18 112,123,498 108,800 17.6633 634,780,780 2016-02-29
2353 2016-03-17 112,014,698 -56,000 17.6462 634,780,780 2016-02-29
2354 2016-03-16 112,070,698 204,000 17.6550 634,780,780 2016-02-29
2355 2016-03-15 111,866,698 15,440 17.6229 634,780,780 2016-02-29
2356 2016-03-14 111,851,258 -34,379 17.6205 634,780,780 2016-02-29
2357 2016-03-11 111,885,637 52,000 17.6259 634,780,780 2016-02-29
2358 2016-03-10 111,833,637 140,000 17.6177 634,780,780 2016-02-29
2359 2016-03-09 111,693,637 2,000 17.5956 634,780,780 2016-02-29
2360 2016-03-08 111,691,637 143,997 17.5953 634,780,780 2016-02-29
2361 2016-03-07 111,547,640 -42,000 17.5726 634,780,780 2016-02-29
2362 2016-03-04 111,589,640 -32,000 17.5792 634,780,780 2016-02-29
2363 2016-03-03 111,621,640 -136,000 17.5843 634,780,780 2016-02-29
2364 2016-03-02 111,757,640 -464,000 17.6057 634,780,780 2016-02-29
2365 2016-03-01 112,221,640 -184,000 17.6788 634,780,780 2016-02-29
2366 2016-02-29 112,405,640 268,000 17.7078 634,780,780 2016-02-29
2367 2016-02-26 112,137,640 -638,000 17.6656 634,780,780 2016-01-31
2368 2016-02-25 112,775,640 403,680 17.7661 634,780,780 2016-01-31
2369 2016-02-24 112,371,960 1,110,000 17.7025 634,780,780 2016-01-31
2370 2016-02-23 111,261,960 0 17.5276 634,780,780 2016-01-31
2371 2016-02-22 111,261,960 0 17.5276 634,780,780 2016-01-31
2372 2016-02-19 111,261,960 0 17.5276 634,780,780 2016-01-31
2373 2016-02-18 111,261,960 0 17.5276 634,780,780 2016-01-31
2374 2016-02-17 111,261,960 0 17.5276 634,780,780 2016-01-31
2375 2016-02-16 111,261,960 0 17.5276 634,780,780 2016-01-31
2376 2016-02-15 111,261,960 0 17.5276 634,780,780 2016-01-31
2377 2016-02-12 111,261,960 0 17.5276 634,780,780 2016-01-31
2378 2016-02-11 111,261,960 0 17.5276 634,780,780 2016-01-31
2379 2016-02-05 111,261,960 0 17.5276 634,780,780 2016-01-31
2380 2016-02-04 111,261,960 0 17.5276 634,780,780 2016-01-31
2381 2016-02-03 111,261,960 0 17.5276 634,780,780 2016-01-31
2382 2016-02-02 111,261,960 0 17.5276 634,780,780 2016-01-31
2383 2016-02-01 111,261,960 0 17.5276 634,780,780 2016-01-31
2384 2016-01-29 111,261,960 0 17.5276 634,780,780 2015-12-31
2385 2016-01-28 111,261,960 0 17.5276 634,780,780 2015-12-31
2386 2016-01-27 111,261,960 0 17.5276 634,780,780 2015-12-31
2387 2016-01-26 111,261,960 0 17.5276 634,780,780 2015-12-31
2388 2016-01-25 111,261,960 0 17.5276 634,780,780 2015-12-31
2389 2016-01-22 111,261,960 0 17.5276 634,780,780 2015-12-31
2390 2016-01-21 111,261,960 0 17.5276 634,780,780 2015-12-31
2391 2016-01-20 111,261,960 -22,011 17.5276 634,780,780 2015-12-31
2392 2016-01-19 111,283,971 0 17.5311 634,780,780 2015-12-31
2393 2016-01-18 111,283,971 0 17.5311 634,780,780 2015-12-31
2394 2016-01-15 111,283,971 0 17.5311 634,780,780 2015-12-31
2395 2016-01-14 111,283,971 0 17.5311 634,780,780 2015-12-31
2396 2016-01-13 111,283,971 0 17.5311 634,780,780 2015-12-31
2397 2016-01-12 111,283,971 0 17.5311 634,780,780 2015-12-31
2398 2016-01-11 111,283,971 0 17.5311 634,780,780 2015-12-31
2399 2016-01-08 111,283,971 0 17.5311 634,780,780 2015-12-31
2400 2016-01-07 111,283,971 0 17.5311 634,780,780 2015-12-31
2401 2016-01-06 111,283,971 0 17.5311 634,780,780 2015-12-31
2402 2016-01-05 111,283,971 0 17.5311 634,780,780 2015-12-31
2403 2016-01-04 111,283,971 0 17.5311 634,780,780 2015-12-31
2404 2015-12-31 111,283,971 0 17.5311 634,780,780 2015-12-31
2405 2015-12-30 111,283,971 0 17.5311 634,780,780 2015-11-30
2406 2015-12-29 111,283,971 0 17.5311 634,780,780 2015-11-30
2407 2015-12-28 111,283,971 0 17.5311 634,780,780 2015-11-30
2408 2015-12-24 111,283,971 0 17.5311 634,780,780 2015-11-30
2409 2015-12-23 111,283,971 0 17.5311 634,780,780 2015-11-30
2410 2015-12-22 111,283,971 0 17.5311 634,780,780 2015-11-30
2411 2015-12-21 111,283,971 0 17.5311 634,780,780 2015-11-30
2412 2015-12-18 111,283,971 0 17.5311 634,780,780 2015-11-30
2413 2015-12-17 111,283,971 0 17.5311 634,780,780 2015-11-30
2414 2015-12-16 111,283,971 0 17.5311 634,780,780 2015-11-30
2415 2015-12-15 111,283,971 0 17.5311 634,780,780 2015-11-30
2416 2015-12-14 111,283,971 0 17.5311 634,780,780 2015-11-30
2417 2015-12-11 111,283,971 0 17.5311 634,780,780 2015-11-30
2418 2015-12-10 111,283,971 0 17.5311 634,780,780 2015-11-30
2419 2015-12-09 111,283,971 0 17.5311 634,780,780 2015-11-30
2420 2015-12-08 111,283,971 0 17.5311 634,780,780 2015-11-30
2421 2015-12-07 111,283,971 0 17.5311 634,780,780 2015-11-30
2422 2015-12-04 111,283,971 0 17.5311 634,780,780 2015-11-30
2423 2015-12-03 111,283,971 0 17.5311 634,780,780 2015-11-30
2424 2015-12-02 111,283,971 0 17.5311 634,780,780 2015-11-30
2425 2015-12-01 111,283,971 388,000 17.5311 634,780,780 2015-11-30
2426 2015-11-30 110,895,971 117,200 17.4700 634,780,780 2015-11-30
2427 2015-11-27 110,778,771 232,000 17.4515 634,780,780 2015-10-31
2428 2015-11-26 110,546,771 404,960 17.4150 634,780,780 2015-10-31
2429 2015-11-25 110,141,811 270,000 17.3512 634,780,780 2015-10-31
2430 2015-11-24 109,871,811 75,002 17.3086 634,780,780 2015-10-31
2431 2015-11-23 109,796,809 704,800 17.2968 634,780,780 2015-10-31
2432 2015-11-20 109,092,009 562,000 17.1858 634,780,780 2015-10-31
2433 2015-11-19 108,530,009 2,000 17.0972 634,780,780 2015-10-31
2434 2015-11-18 108,528,009 8,000 17.0969 634,780,780 2015-10-31
2435 2015-11-17 108,520,009 -7,200 17.0957 634,780,780 2015-10-31
2436 2015-11-16 108,527,209 0 17.0968 634,780,780 2015-10-31
2437 2015-11-13 108,527,209 -90,000 17.0968 634,780,780 2015-10-31
2438 2015-11-12 108,617,209 184,000 17.1110 634,780,780 2015-10-31
2439 2015-11-11 108,433,209 -68,800 17.0820 634,780,780 2015-10-31
2440 2015-11-10 108,502,009 34,000 17.0928 634,780,780 2015-10-31
2441 2015-11-09 108,468,009 -8,000 17.0875 634,780,780 2015-10-31
2442 2015-11-06 108,476,009 80,000 17.0887 634,780,780 2015-10-31
2443 2015-11-05 108,396,009 -10,402 17.0761 634,780,780 2015-10-31
2444 2015-11-04 108,406,411 96,160 17.0778 634,780,780 2015-10-31
2445 2015-11-03 108,310,251 42,000 17.0626 634,780,780 2015-10-31
2446 2015-11-02 108,268,251 -16,000 17.0560 634,780,780 2015-10-31
2447 2015-10-30 108,284,251 -389,600 17.0585 634,780,780 2015-09-30
2448 2015-10-29 108,673,851 -120,000 17.1199 634,780,780 2015-09-30
2449 2015-10-28 108,793,851 24,000 17.1388 634,780,780 2015-09-30
2450 2015-10-27 108,769,851 50,000 17.1350 634,780,780 2015-09-30
2451 2015-10-26 108,719,851 94,000 17.1271 634,780,780 2015-09-30
2452 2015-10-23 108,625,851 120,000 17.1123 634,780,780 2015-09-30
2453 2015-10-22 108,505,851 39,918 17.0934 634,780,780 2015-09-30
2454 2015-10-20 108,465,933 -68,000 17.0871 634,780,780 2015-09-30
2455 2015-10-19 108,533,933 118,000 17.0979 634,780,780 2015-09-30
2456 2015-10-16 108,415,933 -2,000 17.0793 634,780,780 2015-09-30
2457 2015-10-15 108,417,933 10,000 17.0796 634,780,780 2015-09-30
2458 2015-10-14 108,407,933 -236,029 17.0780 634,780,780 2015-09-30
2459 2015-10-13 108,643,962 158,000 17.1152 634,780,780 2015-09-30
2460 2015-10-12 108,485,962 -124,000 17.0903 634,780,780 2015-09-30
2461 2015-10-09 108,609,962 84,923 17.1098 634,780,780 2015-09-30
2462 2015-10-08 108,525,039 110,000 17.0965 634,780,780 2015-09-30
2463 2015-10-07 108,415,039 46,000 17.0791 634,780,780 2015-09-30
2464 2015-10-06 108,369,039 250,000 17.0719 634,780,780 2015-09-30
2465 2015-10-05 108,119,039 -108,000 17.0325 634,780,780 2015-09-30
2466 2015-10-02 108,227,039 -322,000 17.0495 634,780,780 2015-09-30
2467 2015-09-30 108,549,039 850,000 17.1002 634,780,780 2015-09-30
2468 2015-09-29 107,699,039 -174,000 16.9663 634,780,780 2015-08-31
2469 2015-09-25 107,873,039 -136,000 16.9937 634,780,780 2015-08-31
2470 2015-09-24 108,009,039 73,600 17.0152 634,780,780 2015-08-31
2471 2015-09-23 107,935,439 74,000 17.0036 634,780,780 2015-08-31
2472 2015-09-22 107,861,439 -100,000 16.9919 634,780,780 2015-08-31
2473 2015-09-21 107,961,439 38,160 17.0077 634,780,780 2015-08-31
2474 2015-09-18 107,923,279 -155,300 17.0017 634,780,780 2015-08-31
2475 2015-09-17 108,078,579 -294,000 17.0261 634,780,780 2015-08-31
2476 2015-09-16 108,372,579 0 17.0724 634,780,780 2015-08-31
2477 2015-09-15 108,372,579 180,000 17.0724 634,780,780 2015-08-31
2478 2015-09-14 108,192,579 -1,408,480 17.0441 634,780,780 2015-08-31
2479 2015-09-11 109,601,059 -119,600 17.2660 634,780,780 2015-08-31
2480 2015-09-10 109,720,659 249,920 17.2848 634,780,780 2015-08-31
2481 2015-09-09 109,470,739 1,258,000 17.2454 634,780,780 2015-08-31
2482 2015-09-08 108,212,739 -12,000 17.0473 634,780,780 2015-08-31
2483 2015-09-07 108,224,739 -26,000 17.0492 634,780,780 2015-08-31
2484 2015-09-04 108,250,739 260,000 17.0532 634,780,780 2015-08-31
2485 2015-09-02 107,990,739 44,000 17.0123 634,780,780 2015-08-31
2486 2015-09-01 107,946,739 209,200 17.0054 634,780,780 2015-08-31
2487 2015-08-31 107,737,539 -141,280 16.9724 634,780,780 2015-08-31
2488 2015-08-28 107,878,819 -90,000 16.9947 634,780,780 2015-07-31
2489 2015-08-27 107,968,819 382,000 17.0088 634,780,780 2015-07-31
2490 2015-08-26 107,586,819 -1,006,000 16.9487 634,780,780 2015-07-31
2491 2015-08-25 108,592,819 227,520 17.1071 634,780,780 2015-07-31
2492 2015-08-24 108,365,299 -188,000 17.0713 634,780,780 2015-07-31
2493 2015-08-21 108,553,299 -269,989 17.1009 634,780,780 2015-07-31
2494 2015-08-20 108,823,288 -520,011 17.1434 634,780,780 2015-07-31
2495 2015-08-19 109,343,299 -288,400 17.2254 634,780,780 2015-07-31
2496 2015-08-18 109,631,699 -1,842,000 17.2708 634,780,780 2015-07-31
2497 2015-08-17 111,473,699 -12,000 17.5610 634,780,780 2015-07-31
2498 2015-08-14 111,485,699 -128,000 17.5629 634,780,780 2015-07-31
2499 2015-08-13 111,613,699 -440,000 17.5830 634,780,780 2015-07-31
2500 2015-08-12 112,053,699 1,774,000 17.6523 634,780,780 2015-07-31
2501 2015-08-11 110,279,699 117,200 17.3729 634,780,780 2015-07-31
2502 2015-08-10 110,162,499 -642,000 17.3544 634,780,780 2015-07-31
2503 2015-08-07 110,804,499 358,000 17.4556 634,780,780 2015-07-31
2504 2015-08-06 110,446,499 -4,790,160 17.3992 634,780,780 2015-07-31
2505 2015-08-05 115,236,659 -92,800 18.1538 634,780,780 2015-07-31
2506 2015-08-04 115,329,459 -80,000 18.1684 634,780,780 2015-07-31
2507 2015-08-03 115,409,459 88,000 18.1810 634,780,780 2015-07-31
2508 2015-07-31 115,321,459 -410,560 18.1671 634,780,780 2015-07-31
2509 2015-07-30 115,732,019 -4,266,640 18.2318 634,780,780 2015-06-30
2510 2015-07-29 119,998,659 90,621 18.9040 634,780,780 2015-06-30
2511 2015-07-28 119,908,038 -131,600 18.8897 634,780,780 2015-06-30
2512 2015-07-27 120,039,638 350,000 18.9104 634,780,780 2015-06-30
2513 2015-07-24 119,689,638 -374,000 18.8553 634,780,780 2015-06-30
2514 2015-07-23 120,063,638 526,000 18.9142 634,780,780 2015-06-30
2515 2015-07-22 119,537,638 929,360 18.8313 634,780,780 2015-06-30
2516 2015-07-21 118,608,278 220,000 18.6849 634,780,780 2015-06-30
2517 2015-07-20 118,388,278 400,000 18.6503 634,780,780 2015-06-30
2518 2015-07-17 117,988,278 -14,000 18.5872 634,780,780 2015-06-30
2519 2015-07-16 118,002,278 27,520 18.5895 634,780,780 2015-06-30
2520 2015-07-15 117,974,758 354,000 18.5851 634,780,780 2015-06-30
2521 2015-07-14 117,620,758 -164,720 18.5294 634,780,780 2015-06-30
2522 2015-07-13 117,785,478 503,600 18.5553 634,780,780 2015-06-30
2523 2015-07-10 117,281,878 -564,000 18.4760 634,780,780 2015-06-30
2524 2015-07-09 117,845,878 -146,080 18.5648 634,780,780 2015-06-30
2525 2015-07-08 117,991,958 492,800 18.5878 634,780,780 2015-06-30
2526 2015-07-07 117,499,158 -236,000 18.5102 634,780,780 2015-06-30
2527 2015-07-06 117,735,158 52,000 18.5474 634,780,780 2015-06-30
2528 2015-07-03 117,683,158 422,000 18.5392 634,780,780 2015-06-30
2529 2015-07-02 117,261,158 580,000 18.4727 634,780,780 2015-06-30
2530 2015-06-30 116,681,158 304,000 18.3813 634,780,780 2015-06-30
2531 2015-06-29 116,377,158 78,000 18.3334 634,780,780 2015-05-31
2532 2015-06-26 116,299,158 -640,000 18.3212 634,780,780 2015-05-31
2533 2015-06-25 116,939,158 -82,000 18.4220 634,780,780 2015-05-31
2534 2015-06-24 117,021,158 -2,000 18.4349 634,780,780 2015-05-31
2535 2015-06-23 117,023,158 -124,240 18.4352 634,780,780 2015-05-31
2536 2015-06-22 117,147,398 92,000 18.4548 634,780,780 2015-05-31
2537 2015-06-19 117,055,398 1,583,200 18.4403 634,780,780 2015-05-31
2538 2015-06-18 115,472,198 58,000 18.1909 634,780,780 2015-05-31
2539 2015-06-17 115,414,198 393,120 18.1817 634,780,780 2015-05-31
2540 2015-06-16 115,021,078 -96,000 18.1198 634,780,780 2015-05-31
2541 2015-06-15 115,117,078 168,000 18.1349 634,780,780 2015-05-31
2542 2015-06-12 114,949,078 -16,000 18.1085 634,780,780 2015-05-31
2543 2015-06-11 114,965,078 216,000 18.1110 634,780,780 2015-05-31
2544 2015-06-10 114,749,078 -12,080 18.0770 634,780,780 2015-05-31
2545 2015-06-09 114,761,158 800,638 18.0789 634,780,780 2015-05-31
2546 2015-06-08 113,960,520 526,000 17.9527 634,780,780 2015-05-31
2547 2015-06-05 113,434,520 320,880 17.8699 634,780,780 2015-05-31
2548 2015-06-04 113,113,640 93,840 17.8193 634,780,780 2015-05-31
2549 2015-06-03 113,019,800 99,200 17.8045 634,780,780 2015-05-31
2550 2015-06-02 112,920,600 1,235,600 17.7889 634,780,780 2015-05-31
2551 2015-06-01 111,685,000 647,600 17.5943 634,780,780 2015-05-31
2552 2015-05-29 111,037,400 293,520 17.4922 634,780,780 2015-04-30
2553 2015-05-28 110,743,880 644,400 17.4460 634,780,780 2015-04-30
2554 2015-05-27 110,099,480 -411,405 17.3445 634,780,780 2015-04-30
2555 2015-05-26 110,510,885 -84,000 17.4093 634,780,780 2015-04-30
2556 2015-05-22 110,594,885 -432,000 17.4225 634,780,780 2015-04-30
2557 2015-05-21 111,026,885 -134,800 17.4906 634,780,780 2015-04-30
2558 2015-05-20 111,161,685 -8,000 17.5118 634,780,780 2015-04-30
2559 2015-05-19 111,169,685 29,200 17.5131 634,780,780 2015-04-30
2560 2015-05-18 111,140,485 107,600 17.5085 634,780,780 2015-04-30
2561 2015-05-15 111,032,885 8,000 17.4915 634,780,780 2015-04-30
2562 2015-05-14 111,024,885 328,000 17.4903 634,780,780 2015-04-30
2563 2015-05-13 110,696,885 354,000 17.4386 634,780,780 2015-04-30
2564 2015-05-12 110,342,885 -352,400 17.3828 634,780,780 2015-04-30
2565 2015-05-11 110,695,285 6,000 17.4383 634,780,780 2015-04-30
2566 2015-05-08 110,689,285 -79,840 17.4374 634,780,780 2015-04-30
2567 2015-05-07 110,769,125 24,000 17.4500 634,780,780 2015-04-30
2568 2015-05-06 110,745,125 278,560 17.4462 634,780,780 2015-04-30
2569 2015-05-05 110,466,565 463,840 17.4023 634,780,780 2015-04-30
2570 2015-05-04 110,002,725 216,000 17.3292 634,780,780 2015-04-30
2571 2015-04-30 109,786,725 316,880 17.2952 634,780,780 2015-04-30
2572 2015-04-29 109,469,845 684,000 17.2453 634,780,780 2015-03-31
2573 2015-04-28 108,785,845 76,000 17.1375 634,780,780 2015-03-31
2574 2015-04-27 108,709,845 -53,965 17.1256 634,780,780 2015-03-31
2575 2015-04-24 108,763,810 183,600 17.1341 634,780,780 2015-03-31
2576 2015-04-23 108,580,210 58,000 17.1052 634,780,780 2015-03-31
2577 2015-04-22 108,522,210 23,992 17.0960 634,780,780 2015-03-31
2578 2015-04-21 108,498,218 -105,461 17.0922 634,780,780 2015-03-31
2579 2015-04-20 108,603,679 162,000 17.1088 634,780,780 2015-03-31
2580 2015-04-17 108,441,679 91,520 17.0833 634,780,780 2015-03-31
2581 2015-04-16 108,350,159 -202,640 17.0689 634,780,780 2015-03-31
2582 2015-04-15 108,552,799 -255,200 17.1008 634,780,780 2015-03-31
2583 2015-04-14 108,807,999 172,400 17.1410 634,780,780 2015-03-31
2584 2015-04-13 108,635,599 509,000 17.1139 634,780,780 2015-03-31
2585 2015-04-10 108,126,599 1,812,000 17.0337 634,780,780 2015-03-31
2586 2015-04-09 106,314,599 708,400 16.7482 634,780,780 2015-03-31
2587 2015-04-08 105,606,199 -309,600 16.6366 634,780,780 2015-03-31
2588 2015-04-02 105,915,799 -114,400 16.6854 634,780,780 2015-03-31
2589 2015-04-01 106,030,199 -21,920 16.7034 634,780,780 2015-03-31
2590 2015-03-31 106,052,119 10,007,600 16.7069 634,780,780 2015-03-31
2591 2015-03-30 96,044,519 9,865,200 15.1303 634,780,780 2015-02-28
2592 2015-03-27 86,179,319 -938,000 13.5762 634,780,780 2015-02-28
2593 2015-03-26 87,117,319 -28,000 13.7240 634,780,780 2015-02-28
2594 2015-03-25 87,145,319 -106,000 13.7284 634,780,780 2015-02-28
2595 2015-03-24 87,251,319 -292,000 13.7451 634,780,780 2015-02-28
2596 2015-03-23 87,543,319 29,112 13.7911 634,780,780 2015-02-28
2597 2015-03-20 87,514,207 0 13.7865 634,780,780 2015-02-28
2598 2015-03-19 87,514,207 -5,285 13.7865 634,780,780 2015-02-28
2599 2015-03-18 87,519,492 0 13.7874 634,780,780 2015-02-28
2600 2015-03-17 87,519,492 -18,000 13.7874 634,780,780 2015-02-28
2601 2015-03-16 87,537,492 60,000 13.7902 634,780,780 2015-02-28
2602 2015-03-13 87,477,492 -6,000 13.7807 634,780,780 2015-02-28
2603 2015-03-12 87,483,492 94,000 13.7817 634,780,780 2015-02-28
2604 2015-03-11 87,389,492 -2,000 13.7669 634,780,780 2015-02-28
2605 2015-03-10 87,391,492 -64,000 13.7672 634,780,780 2015-02-28
2606 2015-03-09 87,455,492 -10,000 13.7773 634,780,780 2015-02-28
2607 2015-03-06 87,465,492 -78,000 13.7789 634,780,780 2015-02-28
2608 2015-03-05 87,543,492 -192,000 13.7911 634,780,780 2015-02-28
2609 2015-03-04 87,735,492 -10,014 13.8214 634,780,780 2015-02-28
2610 2015-03-03 87,745,506 -2,000 13.8230 634,780,780 2015-02-28
2611 2015-03-02 87,747,506 -10,000 13.8233 634,780,780 2015-02-28
2612 2015-02-27 87,757,506 -480 13.8249 634,780,780 2015-01-31
2613 2015-02-26 87,757,986 0 13.8249 634,780,780 2015-01-31
2614 2015-02-25 87,757,986 100,000 13.8249 634,780,780 2015-01-31
2615 2015-02-24 87,657,986 92,000 13.8092 634,780,780 2015-01-31
2616 2015-02-23 87,565,986 -54,000 13.7947 634,780,780 2015-01-31
2617 2015-02-18 87,619,986 0 13.8032 634,780,780 2015-01-31
2618 2015-02-17 87,619,986 -12,000 13.8032 634,780,780 2015-01-31
2619 2015-02-16 87,631,986 4,000 13.8051 634,780,780 2015-01-31
2620 2015-02-13 87,627,986 -4,000 13.8044 634,780,780 2015-01-31
2621 2015-02-12 87,631,986 16,000 13.8051 634,780,780 2015-01-31
2622 2015-02-11 87,615,986 144,000 13.8026 634,780,780 2015-01-31
2623 2015-02-10 87,471,986 40,000 13.7799 634,780,780 2015-01-31
2624 2015-02-09 87,431,986 -50,000 13.7736 634,780,780 2015-01-31
2625 2015-02-06 87,481,986 -6,000 13.7814 634,780,780 2015-01-31
2626 2015-02-05 87,487,986 50,000 13.7824 634,780,780 2015-01-31
2627 2015-02-04 87,437,986 -14,248 13.7745 634,780,780 2015-01-31
2628 2015-02-03 87,452,234 0 13.7768 634,780,780 2015-01-31
2629 2015-02-02 87,452,234 219,840 13.7768 634,780,780 2015-01-31
2630 2015-01-30 87,232,394 16,000 13.7421 634,780,780 2014-12-31
2631 2015-01-29 87,216,394 267,600 13.7396 634,780,780 2014-12-31
2632 2015-01-28 86,948,794 -12,000 13.6975 634,780,780 2014-12-31
2633 2015-01-27 86,960,794 -6,000 13.6993 634,780,780 2014-12-31
2634 2015-01-26 86,966,794 131,600 13.7003 634,780,780 2014-12-31
2635 2015-01-23 86,835,194 -329,600 13.6796 634,780,780 2014-12-31
2636 2015-01-22 87,164,794 -422,000 13.7315 634,780,780 2014-12-31
2637 2015-01-21 87,586,794 150,000 13.7980 634,780,780 2014-12-31
2638 2015-01-20 87,436,794 -106,000 13.7743 634,780,780 2014-12-31
2639 2015-01-19 87,542,794 -178,480 13.7910 634,780,780 2014-12-31
2640 2015-01-16 87,721,274 -102,000 13.8191 634,780,780 2014-12-31
2641 2015-01-15 87,823,274 -120,000 13.8352 634,780,780 2014-12-31
2642 2015-01-14 87,943,274 252,000 13.8541 634,780,780 2014-12-31
2643 2015-01-13 87,691,274 -180,000 13.8144 634,780,780 2014-12-31
2644 2015-01-12 87,871,274 118,000 13.8428 634,780,780 2014-12-31
2645 2015-01-09 87,753,274 -114,000 13.8242 634,780,780 2014-12-31
2646 2015-01-08 87,867,274 -12,000 13.8421 634,780,780 2014-12-31
2647 2015-01-07 87,879,274 -4,240 13.8440 634,780,780 2014-12-31
2648 2015-01-06 87,883,514 67,200 13.8447 634,780,780 2014-12-31
2649 2015-01-05 87,816,314 172,000 13.8341 634,780,780 2014-12-31
2650 2015-01-02 87,644,314 481,520 13.8070 634,780,780 2014-12-31
2651 2014-12-31 87,162,794 0 13.7312 634,780,780 2014-12-31
2652 2014-12-30 87,162,794 -198,000 13.7312 634,780,780 2014-11-30
2653 2014-12-29 87,360,794 168,000 13.7624 634,780,780 2014-11-30
2654 2014-12-24 87,192,794 0 13.7359 634,780,780 2014-11-30
2655 2014-12-23 87,192,794 -114,000 13.7359 634,780,780 2014-11-30
2656 2014-12-22 87,306,794 -896,800 13.7538 634,780,780 2014-11-30
2657 2014-12-19 88,203,594 -154,400 13.8951 634,780,780 2014-11-30
2658 2014-12-18 88,357,994 -1,814,000 13.9195 634,780,780 2014-11-30
2659 2014-12-17 90,171,994 -131,589 14.2052 634,780,780 2014-11-30
2660 2014-12-16 90,303,583 -38,000 14.2259 634,780,780 2014-11-30
2661 2014-12-15 90,341,583 142,000 14.2319 634,780,780 2014-11-30
2662 2014-12-12 90,199,583 -252,000 14.2096 634,780,780 2014-11-30
2663 2014-12-11 90,451,583 -190,400 14.2493 634,780,780 2014-11-30
2664 2014-12-10 90,641,983 -256,000 14.2793 634,780,780 2014-11-30
2665 2014-12-09 90,897,983 -102,000 14.3196 634,780,780 2014-11-30
2666 2014-12-08 90,999,983 116,000 14.3357 634,780,780 2014-11-30
2667 2014-12-05 90,883,983 -302,000 14.3174 634,780,780 2014-11-30
2668 2014-12-04 91,185,983 -16,162 14.3650 634,780,780 2014-11-30
2669 2014-12-03 91,202,145 102,000 14.3675 634,780,780 2014-11-30
2670 2014-12-02 91,100,145 -128,000 14.3514 634,780,780 2014-11-30
2671 2014-12-01 91,228,145 668,000 14.3716 634,780,780 2014-11-30
2672 2014-11-28 90,560,145 -442,000 14.2664 634,780,780 2014-10-31
2673 2014-11-27 91,002,145 -344,720 14.3360 634,780,780 2014-10-31
2674 2014-11-26 91,346,865 -639,840 14.3903 634,780,780 2014-10-31
2675 2014-11-25 91,986,705 9,752 14.4911 634,780,780 2014-10-31
2676 2014-11-24 91,976,953 -94,000 14.4896 634,780,780 2014-10-31
2677 2014-11-21 92,070,953 -196,000 14.5044 634,780,780 2014-10-31
2678 2014-11-20 92,266,953 -696,000 14.5352 634,780,780 2014-10-31
2679 2014-11-19 92,962,953 362,000 14.6449 634,780,780 2014-10-31
2680 2014-11-18 92,600,953 624,135 14.5879 634,780,780 2014-10-31
2681 2014-11-17 91,976,818 681,520 14.4895 634,780,780 2014-10-31
2682 2014-11-14 91,295,298 38,000 14.3822 634,780,780 2014-10-31
2683 2014-11-13 91,257,298 1,940,000 14.3762 634,780,780 2014-10-31
2684 2014-11-12 89,317,298 234,480 14.0706 634,780,780 2014-10-31
2685 2014-11-11 89,082,818 545,920 14.0336 634,780,780 2014-10-31
2686 2014-11-10 88,536,898 1,215,438 13.9476 634,780,780 2014-10-31
2687 2014-11-07 87,321,460 68,000 13.7562 634,780,780 2014-10-31
2688 2014-11-06 87,253,460 112,960 13.7454 634,780,780 2014-10-31
2689 2014-11-05 87,140,500 -355,280 13.7277 634,780,780 2014-10-31
2690 2014-11-04 87,495,780 1,454,939 13.7836 634,780,780 2014-10-31
2691 2014-11-03 86,040,841 -279,454 13.5544 634,780,780 2014-10-31
2692 2014-10-31 86,320,295 159,191 13.5984 634,780,780 2014-10-31
2693 2014-10-30 86,161,104 1,113,115 14.3227 601,570,780 2014-09-30
2694 2014-10-29 85,047,989 824,480 14.1377 601,570,780 2014-09-30
2695 2014-10-28 84,223,509 246,000 14.0006 601,570,780 2014-09-30
2696 2014-10-27 83,977,509 876,560 13.9597 601,570,780 2014-09-30
2697 2014-10-24 83,100,949 569,752 13.8140 601,570,780 2014-09-30
2698 2014-10-23 82,531,197 445,420 13.7193 601,570,780 2014-09-30
2699 2014-10-22 82,085,777 49,200 13.6452 601,570,780 2014-09-30
2700 2014-10-21 82,036,577 -125,280 13.6371 601,570,780 2014-09-30
2701 2014-10-20 82,161,857 -33,600 13.6579 601,570,780 2014-09-30
2702 2014-10-17 82,195,457 -416,174 13.6635 601,570,780 2014-09-30
2703 2014-10-16 82,611,631 152,480 13.7327 601,570,780 2014-09-30
2704 2014-10-15 82,459,151 -368,800 13.7073 601,570,780 2014-09-30
2705 2014-10-14 82,827,951 22,400 13.7686 601,570,780 2014-09-30
2706 2014-10-13 82,805,551 984,000 13.7649 601,570,780 2014-09-30
2707 2014-10-10 81,821,551 81,200 13.6013 601,570,780 2014-09-30
2708 2014-10-09 81,740,351 274,000 13.5878 601,570,780 2014-09-30
2709 2014-10-08 81,466,351 17,520 13.5423 601,570,780 2014-09-30
2710 2014-10-07 81,448,831 -116,000 13.5394 601,570,780 2014-09-30
2711 2014-10-06 81,564,831 -192,000 13.5586 601,570,780 2014-09-30
2712 2014-10-03 81,756,831 852,000 13.5906 601,570,780 2014-09-30
2713 2014-09-30 80,904,831 150,000 13.4489 601,570,780 2014-09-30
2714 2014-09-29 80,754,831 254,000 13.4240 601,570,780 2014-08-31
2715 2014-09-26 80,500,831 2,000 13.3818 601,570,780 2014-08-31
2716 2014-09-25 80,498,831 -117,205 13.3814 601,570,780 2014-08-31
2717 2014-09-24 80,616,036 57,600 13.4009 601,570,780 2014-08-31
2718 2014-09-23 80,558,436 50,000 13.3913 601,570,780 2014-08-31
2719 2014-09-22 80,508,436 -40,000 13.3830 601,570,780 2014-08-31
2720 2014-09-19 80,548,436 60,000 13.3897 601,570,780 2014-08-31
2721 2014-09-18 80,488,436 -6,000 13.3797 601,570,780 2014-08-31
2722 2014-09-17 80,494,436 78,000 13.3807 601,570,780 2014-08-31
2723 2014-09-16 80,416,436 102,000 13.3677 601,570,780 2014-08-31
2724 2014-09-15 80,314,436 -41,600 13.3508 601,570,780 2014-08-31
2725 2014-09-12 80,356,036 -14,000 13.3577 601,570,780 2014-08-31
2726 2014-09-11 80,370,036 22,000 13.3600 601,570,780 2014-08-31
2727 2014-09-10 80,348,036 18,000 13.3564 601,570,780 2014-08-31
2728 2014-09-08 80,330,036 -38,232 13.3534 601,570,780 2014-08-31
2729 2014-09-05 80,368,268 700,938 13.3597 601,570,780 2014-08-31
2730 2014-09-04 79,667,330 226,800 13.2432 601,570,780 2014-08-31
2731 2014-09-03 79,440,530 10,000 13.2055 601,570,780 2014-08-31
2732 2014-09-02 79,430,530 -112,000 13.2039 601,570,780 2014-08-31
2733 2014-09-01 79,542,530 719,995 13.2225 601,570,780 2014-08-31
2734 2014-08-29 78,822,535 103,552 13.1028 601,570,780 2014-07-31
2735 2014-08-28 78,718,983 504,000 13.0856 601,570,780 2014-07-31
2736 2014-08-27 78,214,983 571,760 13.0018 601,570,780 2014-07-31
2737 2014-08-26 77,643,223 772,000 12.9067 601,570,780 2014-07-31
2738 2014-08-25 76,871,223 -189,600 12.7784 601,570,780 2014-07-31
2739 2014-08-22 77,060,823 154,000 12.8099 601,570,780 2014-07-31
2740 2014-08-21 76,906,823 160,000 12.7843 601,570,780 2014-07-31
2741 2014-08-20 76,746,823 -152,000 12.7577 601,570,780 2014-07-31
2742 2014-08-19 76,898,823 -802,000 12.7830 601,570,780 2014-07-31
2743 2014-08-18 77,700,823 63,840 12.9163 601,570,780 2014-07-31
2744 2014-08-15 77,636,983 640,000 12.9057 601,570,780 2014-07-31
2745 2014-08-14 76,996,983 212,726 12.7993 601,570,780 2014-07-31
2746 2014-08-13 76,784,257 -157,760 12.7640 601,570,780 2014-07-31
2747 2014-08-12 76,942,017 -2,000 12.7902 601,570,780 2014-07-31
2748 2014-08-11 76,944,017 58,000 12.7905 601,570,780 2014-07-31
2749 2014-08-08 76,886,017 -172,000 12.7809 601,570,780 2014-07-31
2750 2014-08-07 77,058,017 136,000 12.8095 601,570,780 2014-07-31
2751 2014-08-06 76,922,017 0 12.7869 601,570,780 2014-07-31
2752 2014-08-05 76,922,017 0 12.7869 601,570,780 2014-07-31
2753 2014-08-04 76,922,017 -64,000 12.7869 601,570,780 2014-07-31
2754 2014-08-01 76,986,017 -32,000 12.7975 601,570,780 2014-07-31
2755 2014-07-31 77,018,017 -82 12.8028 601,570,780 2014-07-31
2756 2014-07-30 77,018,099 74,400 12.8028 601,570,780 2014-06-30
2757 2014-07-29 76,943,699 114,000 12.7905 601,570,780 2014-06-30
2758 2014-07-28 76,829,699 -56,640 12.7715 601,570,780 2014-06-30
2759 2014-07-25 76,886,339 0 12.7809 601,570,780 2014-06-30
2760 2014-07-24 76,886,339 279,714 12.7809 601,570,780 2014-06-30
2761 2014-07-23 76,606,625 25,920 12.7344 601,570,780 2014-06-30
2762 2014-07-22 76,580,705 2,000 12.7301 601,570,780 2014-06-30
2763 2014-07-21 76,578,705 0 12.7298 601,570,780 2014-06-30
2764 2014-07-18 76,578,705 0 12.7298 601,570,780 2014-06-30
2765 2014-07-17 76,578,705 -6,240 12.7298 601,570,780 2014-06-30
2766 2014-07-16 76,584,945 52,000 12.7308 601,570,780 2014-06-30
2767 2014-07-15 76,532,945 9,360 12.7222 601,570,780 2014-06-30
2768 2014-07-14 76,523,585 -20,000 12.7206 601,570,780 2014-06-30
2769 2014-07-11 76,543,585 -10,000 12.7240 601,570,780 2014-06-30
2770 2014-07-10 76,553,585 30,000 12.7256 601,570,780 2014-06-30
2771 2014-07-09 76,523,585 0 12.7206 601,570,780 2014-06-30
2772 2014-07-08 76,523,585 -240 12.7206 601,570,780 2014-06-30
2773 2014-07-07 76,523,825 2,000 12.7207 601,570,780 2014-06-30
2774 2014-07-04 76,521,825 0 12.7203 601,570,780 2014-06-30
2775 2014-07-03 76,521,825 -2,000 12.7203 601,570,780 2014-06-30
2776 2014-07-02 76,523,825 98,276 12.7207 601,570,780 2014-06-30
2777 2014-06-30 76,425,549 -134,000 12.7043 601,570,780 2014-06-30
2778 2014-06-27 76,559,549 -418,760 12.7266 601,570,780 2014-05-31
2779 2014-06-26 76,978,309 -586,160 12.7962 601,570,780 2014-05-31
2780 2014-06-25 77,564,469 -2 12.8937 601,570,780 2014-05-31
2781 2014-06-24 77,564,471 -80 12.8937 601,570,780 2014-05-31
2782 2014-06-23 77,564,551 1,600 12.8937 601,570,780 2014-05-31
2783 2014-06-20 77,562,951 -10,000 12.8934 601,570,780 2014-05-31
2784 2014-06-19 77,572,951 -154,800 12.8951 601,570,780 2014-05-31
2785 2014-06-18 77,727,751 -228,240 12.9208 601,570,780 2014-05-31
2786 2014-06-17 77,955,991 7,760 12.9587 601,570,780 2014-05-31
2787 2014-06-16 77,948,231 -42,000 12.9574 601,570,780 2014-05-31
2788 2014-06-13 77,990,231 2,000 12.9644 601,570,780 2014-05-31
2789 2014-06-12 77,988,231 -24,005 12.9641 601,570,780 2014-05-31
2790 2014-06-11 78,012,236 0 12.9681 601,570,780 2014-05-31
2791 2014-06-10 78,012,236 64,000 12.9681 601,570,780 2014-05-31
2792 2014-06-09 77,948,236 -12,000 12.9575 601,570,780 2014-05-31
2793 2014-06-06 77,960,236 -80 12.9594 601,570,780 2014-05-31
2794 2014-06-05 77,960,316 77,600 12.9595 601,570,780 2014-05-31
2795 2014-06-04 77,882,716 -56,000 12.9466 601,570,780 2014-05-31
2796 2014-06-03 77,938,716 7,520 12.9559 601,570,780 2014-05-31
2797 2014-05-30 77,931,196 0 12.9546 601,570,780 2014-05-20
2798 2014-05-29 77,931,196 160,000 12.9546 601,570,780 2014-05-20
2799 2014-05-28 77,771,196 -120,000 12.9280 601,570,780 2014-05-20
2800 2014-05-27 77,891,196 -4,880 12.9480 601,570,780 2014-05-20
2801 2014-05-26 77,896,076 -48,000 12.9488 601,570,780 2014-05-20
2802 2014-05-23 77,944,076 0 12.9568 601,570,780 2014-05-20
2803 2014-05-22 77,944,076 -52,808 12.9568 601,570,780 2014-05-20
2804 2014-05-21 77,996,884 -74 12.9655 601,570,780 2014-05-20
2805 2014-05-20 77,996,958 1,171 12.9655 601,570,780 2014-05-20
2806 2014-05-19 77,995,787 0 13.9635 558,570,780 2014-04-30
2807 2014-05-16 77,995,787 175,280 13.9635 558,570,780 2014-04-30
2808 2014-05-15 77,820,507 -77,600 13.9321 558,570,780 2014-04-30
2809 2014-05-14 77,898,107 31,760 13.9460 558,570,780 2014-04-30
2810 2014-05-13 77,866,347 168,000 13.9403 558,570,780 2014-04-30
2811 2014-05-12 77,698,347 16,000 13.9102 558,570,780 2014-04-30
2812 2014-05-10 77,682,347 0 13.9073 558,570,780 2014-04-30
2813 2014-05-09 77,682,347 55,440 13.9073 558,570,780 2014-04-30
2814 2014-05-08 77,626,907 -125,040 13.8974 558,570,780 2014-04-30
2815 2014-05-07 77,751,947 160,000 13.9198 558,570,780 2014-04-30
2816 2014-05-05 77,591,947 240,800 13.8912 558,570,780 2014-04-30
2817 2014-05-02 77,351,147 1,074,255 13.8480 558,570,780 2014-04-30
2818 2014-04-30 76,276,892 10,419,600 13.6557 558,570,780 2014-04-30
2819 2014-04-29 65,857,292 59,520 11.7903 558,570,780 2014-03-31
2820 2014-04-28 65,797,772 10,032,000 11.7797 558,570,780 2014-03-31
2821 2014-04-25 55,765,772 595,840 9.9837 558,570,780 2014-03-31
2822 2014-04-24 55,169,932 14,687,600 9.8770 558,570,780 2014-03-31
2823 2014-04-23 40,482,332 -160 7.2475 558,570,780 2014-03-31
2824 2014-04-22 40,482,492 -80 7.2475 558,570,780 2014-03-31
2825 2014-04-17 40,482,572 35,200 7.2475 558,570,780 2014-03-31
2826 2014-04-16 40,447,372 0 7.2412 558,570,780 2014-03-31
2827 2014-04-15 40,447,372 44,000 7.2412 558,570,780 2014-03-31
2828 2014-04-14 40,403,372 40,000 7.2333 558,570,780 2014-03-31
2829 2014-04-11 40,363,372 40,000 7.2262 558,570,780 2014-03-31
2830 2014-04-10 40,323,372 8,000 7.2190 558,570,780 2014-03-31
2831 2014-04-09 40,315,372 48,000 7.2176 558,570,780 2014-03-31
2832 2014-04-08 40,267,372 0 7.2090 558,570,780 2014-03-31
2833 2014-04-07 40,267,372 196,000 7.2090 558,570,780 2014-03-31
2834 2014-04-04 40,071,372 224,500 7.1739 558,570,780 2014-03-31
2835 2014-04-03 39,846,872 240,000 7.1337 558,570,780 2014-03-31
2836 2014-04-02 39,606,872 495,200 7.0908 558,570,780 2014-03-31
2837 2014-04-01 39,111,672 -382,320 7.0021 558,570,780 2014-03-31
2838 2014-03-31 39,493,992 28,640 7.0705 558,570,780 2014-03-31
2839 2014-03-28 39,465,352 -672,746 8.4225 468,570,780 2014-03-04
2840 2014-03-27 40,138,098 5,682 8.5661 468,570,780 2014-03-04
2841 2014-03-26 40,132,416 -32,000 8.5649 468,570,780 2014-03-04
2842 2014-03-25 40,164,416 510,800 8.5717 468,570,780 2014-03-04
2843 2014-03-24 39,653,616 9,052,800 8.4627 468,570,780 2014-03-04
2844 2014-03-21 30,600,816 -251,200 6.5307 468,570,780 2014-03-04
2845 2014-03-20 30,852,016 2,193,592 6.5843 468,570,780 2014-03-04
2846 2014-03-19 28,658,424 414,800 6.1161 468,570,780 2014-03-04
2847 2014-03-18 28,243,624 -620,000 6.0276 468,570,780 2014-03-04
2848 2014-03-17 28,863,624 -8,000 6.1599 468,570,780 2014-03-04
2849 2014-03-14 28,871,624 -32,566 6.1616 468,570,780 2014-03-04
2850 2014-03-13 28,904,190 96,000 6.1686 468,570,780 2014-03-04
2851 2014-03-12 28,808,190 28,000 6.1481 468,570,780 2014-03-04
2852 2014-03-11 28,780,190 16,000 6.1421 468,570,780 2014-03-04
2853 2014-03-10 28,764,190 31,598 6.1387 468,570,780 2014-03-04
2854 2014-03-07 28,732,592 -48,160 6.1320 468,570,780 2014-03-04
2855 2014-03-06 28,780,752 0 6.1422 468,570,780 2014-03-04
2856 2014-03-05 28,780,752 7,999 6.1422 468,570,780 2014-03-04
2857 2014-03-04 28,772,753 83,596 6.1405 468,570,780 2014-03-04
2858 2014-03-03 28,689,157 391,840 7.5783 378,570,780 2014-02-28
2859 2014-02-28 28,297,317 0 7.4748 378,570,780 2014-02-28
2860 2014-02-27 28,297,317 100,000 7.4748 378,570,780 2014-02-05
2861 2014-02-26 28,197,317 159,918 7.4484 378,570,780 2014-02-05
2862 2014-02-25 28,037,399 -40,000 7.4061 378,570,780 2014-02-05
2863 2014-02-24 28,077,399 152,000 7.4167 378,570,780 2014-02-05
2864 2014-02-21 27,925,399 -40,000 7.3765 378,570,780 2014-02-05
2865 2014-02-20 27,965,399 -40,000 7.3871 378,570,780 2014-02-05
2866 2014-02-19 28,005,399 -24,000 7.3977 378,570,780 2014-02-05
2867 2014-02-18 28,029,399 -40,000 7.4040 378,570,780 2014-02-05
2868 2014-02-17 28,069,399 -168,000 7.4146 378,570,780 2014-02-05
2869 2014-02-14 28,237,399 128,000 7.4589 378,570,780 2014-02-05
2870 2014-02-13 28,109,399 144,000 7.4251 378,570,780 2014-02-05
2871 2014-02-12 27,965,399 0 7.3871 378,570,780 2014-02-05
2872 2014-02-11 27,965,399 -120,800 7.3871 378,570,780 2014-02-05
2873 2014-02-10 28,086,199 -136,000 7.4190 378,570,780 2014-02-05
2874 2014-02-07 28,222,199 128,000 7.4549 378,570,780 2014-02-05
2875 2014-02-06 28,094,199 -72,000 7.4211 378,570,780 2014-02-05
2876 2014-02-05 28,166,199 16,000 7.4401 378,570,780 2014-02-05
2877 2014-02-04 28,150,199 -7,840 10.4815 268,570,780 2014-01-31
2878 2014-01-30 28,158,039 0 10.4844 268,570,780 2014-01-27
2879 2014-01-29 28,158,039 -22,400 10.4844 268,570,780 2014-01-27
2880 2014-01-28 28,180,439 72,000 10.4927 268,570,780 2014-01-27
2881 2014-01-27 28,108,439 -64,880 10.4659 268,570,780 2014-01-27
2882 2014-01-24 28,173,319 64,000 11.9635 235,493,857 2014-01-22
2883 2014-01-23 28,109,319 13,600 11.9363 235,493,857 2014-01-22
2884 2014-01-22 28,095,719 96,000 11.9306 235,493,857 2014-01-22
2885 2014-01-21 27,999,719 -4,080 12.9933 215,493,857 2013-12-31
2886 2014-01-20 28,003,799 -160,000 12.9952 215,493,857 2013-12-31
2887 2014-01-17 28,163,799 -200,000 13.0694 215,493,857 2013-12-31
2888 2014-01-16 28,363,799 0 13.1622 215,493,857 2013-12-31
2889 2014-01-15 28,363,799 -57,400 13.1622 215,493,857 2013-12-31
2890 2014-01-14 28,421,199 8,000 13.1889 215,493,857 2013-12-31
2891 2014-01-13 28,413,199 110,400 13.1852 215,493,857 2013-12-31
2892 2014-01-10 28,302,799 -8,000 13.1339 215,493,857 2013-12-31
2893 2014-01-09 28,310,799 -9,200 13.1376 215,493,857 2013-12-31
2894 2014-01-08 28,319,999 -32,000 13.1419 215,493,857 2013-12-31
2895 2014-01-07 28,351,999 48,000 13.1568 215,493,857 2013-12-31
2896 2014-01-06 28,303,999 -40,000 13.1345 215,493,857 2013-12-31
2897 2014-01-03 28,343,999 -248,800 13.1530 215,493,857 2013-12-31
2898 2014-01-02 28,592,799 0 13.2685 215,493,857 2013-12-31
2899 2013-12-31 28,592,799 0 13.2685 215,493,857 2013-12-31
2900 2013-12-30 28,592,799 7,675 13.2685 215,493,857 2013-11-30
2901 2013-12-27 28,585,124 -64,000 13.2649 215,493,857 2013-11-30
2902 2013-12-24 28,649,124 0 13.2946 215,493,857 2013-11-30
2903 2013-12-23 28,649,124 24,000 13.2946 215,493,857 2013-11-30
2904 2013-12-20 28,625,124 -112,000 13.2835 215,493,857 2013-11-30
2905 2013-12-19 28,737,124 204,000 13.3355 215,493,857 2013-11-30
2906 2013-12-18 28,533,124 96,000 13.2408 215,493,857 2013-11-30
2907 2013-12-17 28,437,124 212,720 13.1963 215,493,857 2013-11-30
2908 2013-12-16 28,224,404 80,000 13.0975 215,493,857 2013-11-30
2909 2013-12-13 28,144,404 87,680 13.0604 215,493,857 2013-11-30
2910 2013-12-12 28,056,724 -481,232 13.0197 215,493,857 2013-11-30
2911 2013-12-11 28,537,956 32,000 13.2430 215,493,857 2013-11-30
2912 2013-12-10 28,505,956 354,400 13.2282 215,493,857 2013-11-30
2913 2013-12-09 28,151,556 391,835 13.0637 215,493,857 2013-11-30
2914 2013-12-06 27,759,721 -136,800 12.8819 215,493,857 2013-11-30
2915 2013-12-05 27,896,521 552,000 12.9454 215,493,857 2013-11-30
2916 2013-12-04 27,344,521 416,000 12.6892 215,493,857 2013-11-30
2917 2013-12-03 26,928,521 -68,808 12.4962 215,493,857 2013-11-30
2918 2013-12-02 26,997,329 143,760 12.5281 215,493,857 2013-11-30
2919 2013-11-29 26,853,569 -4,000 12.4614 215,493,857 2013-10-31
2920 2013-11-28 26,857,569 -520,000 12.4633 215,493,857 2013-10-31
2921 2013-11-27 27,377,569 -112,640 12.7046 215,493,857 2013-10-31
2922 2013-11-26 27,490,209 99,918 12.7568 215,493,857 2013-10-31
2923 2013-11-25 27,390,291 -8,000 12.7105 215,493,857 2013-10-31
2924 2013-11-22 27,398,291 208,010 12.7142 215,493,857 2013-10-31
2925 2013-11-21 27,190,281 111,120 12.6177 215,493,857 2013-10-31
2926 2013-11-20 27,079,161 289,360 12.5661 215,493,857 2013-10-31
2927 2013-11-19 26,789,801 52,480 12.4318 215,493,857 2013-10-31
2928 2013-11-18 26,737,321 232,800 12.4075 215,493,857 2013-10-31
2929 2013-11-15 26,504,521 136,000 12.2994 215,493,857 2013-10-31
2930 2013-11-14 26,368,521 -268,000 12.2363 215,493,857 2013-10-31
2931 2013-11-13 26,636,521 -696,000 12.3607 215,493,857 2013-10-31
2932 2013-11-12 27,332,521 -252,000 12.6837 215,493,857 2013-10-31
2933 2013-11-11 27,584,521 172,000 12.8006 215,493,857 2013-10-31
2934 2013-11-08 27,412,521 133,600 12.7208 215,493,857 2013-10-31
2935 2013-11-07 27,278,921 44,400 12.6588 215,493,857 2013-10-31
2936 2013-11-06 27,234,521 287,760 12.6382 215,493,857 2013-10-31
2937 2013-11-05 26,946,761 256,000 12.5047 215,493,857 2013-10-31
2938 2013-11-04 26,690,761 -108,000 12.3859 215,493,857 2013-10-31
2939 2013-11-01 26,798,761 -84,240 12.4360 215,493,857 2013-10-31
2940 2013-10-31 26,883,001 152,000 12.4751 215,493,857 2013-10-31
2941 2013-10-30 26,731,001 256,000 12.4045 215,493,857 2013-09-30
2942 2013-10-29 26,475,001 88,000 12.2857 215,493,857 2013-09-30
2943 2013-10-28 26,387,001 56,000 12.2449 215,493,857 2013-09-30
2944 2013-10-25 26,331,001 39,760 12.2189 215,493,857 2013-09-30
2945 2013-10-24 26,291,241 64,000 12.2005 215,493,857 2013-09-30
2946 2013-10-23 26,227,241 374,958 12.1708 215,493,857 2013-09-30
2947 2013-10-22 25,852,283 784,000 11.9968 215,493,857 2013-09-30
2948 2013-10-21 25,068,283 363,198 11.6329 215,493,857 2013-09-30
2949 2013-10-18 24,705,085 -125,000 11.4644 215,493,857 2013-09-30
2950 2013-10-17 24,830,085 55,758 11.5224 215,493,857 2013-09-30
2951 2013-10-16 24,774,327 -285,360 11.4965 215,493,857 2013-09-30
2952 2013-10-15 25,059,687 -88,414 11.6290 215,493,857 2013-09-30
2953 2013-10-11 25,148,101 7,760 11.6700 215,493,857 2013-09-30
2954 2013-10-10 25,140,341 -48,240 11.6664 215,493,857 2013-09-30
2955 2013-10-09 25,188,581 -122,565 11.6888 215,493,857 2013-09-30
2956 2013-10-08 25,311,146 -48,000 11.7456 215,493,857 2013-09-30
2957 2013-10-07 25,359,146 -8,000 11.7679 215,493,857 2013-09-30
2958 2013-10-04 25,367,146 -1,200 11.7716 215,493,857 2013-09-30
2959 2013-10-03 25,368,346 -316,000 11.7722 215,493,857 2013-09-30
2960 2013-10-02 25,684,346 -74,400 11.9188 215,493,857 2013-09-30
2961 2013-09-30 25,758,746 212,000 11.9534 215,493,857 2013-09-30
2962 2013-09-27 25,546,746 448,000 11.8550 215,493,857 2013-09-02
2963 2013-09-26 25,098,746 81,600 11.6471 215,493,857 2013-09-02
2964 2013-09-25 25,017,146 -291,602 11.6092 215,493,857 2013-09-02
2965 2013-09-24 25,308,748 -308,725 11.7445 215,493,857 2013-09-02
2966 2013-09-23 25,617,473 23,143 11.8878 215,493,857 2013-09-02
2967 2013-09-19 25,594,330 -258,000 11.8771 215,493,857 2013-09-02
2968 2013-09-18 25,852,330 -5,600 11.9968 215,493,857 2013-09-02
2969 2013-09-17 25,857,930 -230,325,567 11.9994 215,493,857 2013-09-02
2970 2013-09-16 256,183,497 0 118.8820 215,493,857 2013-09-02
2971 2013-09-13 256,183,497 0 118.8820 215,493,857 2013-09-02
2972 2013-09-12 256,183,497 0 118.8820 215,493,857 2013-09-02
2973 2013-09-11 256,183,497 0 118.8820 215,493,857 2013-09-02
2974 2013-09-10 256,183,497 0 118.8820 215,493,857 2013-09-02
2975 2013-09-09 256,183,497 0 118.8820 215,493,857 2013-09-02
2976 2013-09-06 256,183,497 0 118.8820 215,493,857 2013-09-02
2977 2013-09-05 256,183,497 0 118.8820 215,493,857 2013-09-02
2978 2013-09-04 256,183,497 0 118.8820 215,493,857 2013-09-02
2979 2013-09-03 256,183,497 0 118.8820 215,493,857 2013-09-02
2980 2013-09-02 256,183,497 5,129,129 118.8820 215,493,857 2013-09-02
2981 2013-08-30 251,054,368 -84,000 11.6502 2,154,938,571 2013-07-31
2982 2013-08-29 251,138,368 80,000 11.6541 2,154,938,571 2013-07-31
2983 2013-08-28 251,058,368 0 11.6504 2,154,938,571 2013-07-31
2984 2013-08-27 251,058,368 -721,600 11.6504 2,154,938,571 2013-07-31
2985 2013-08-26 251,779,968 -122,400 11.6839 2,154,938,571 2013-07-31
2986 2013-08-23 251,902,368 2,240,000 11.6895 2,154,938,571 2013-07-31
2987 2013-08-22 249,662,368 1,038,400 11.5856 2,154,938,571 2013-07-31
2988 2013-08-21 248,623,968 314,910 11.5374 2,154,938,571 2013-07-31
2989 2013-08-20 248,309,058 131,200 11.5228 2,154,938,571 2013-07-31
2990 2013-08-19 248,177,858 560,000 11.5167 2,154,938,571 2013-07-31
2991 2013-08-16 247,617,858 -544,000 11.4907 2,154,938,571 2013-07-31
2992 2013-08-15 248,161,858 0 11.5160 2,154,938,571 2013-07-31
2993 2013-08-14 248,161,858 0 11.5160 2,154,938,571 2013-07-31
2994 2013-08-13 248,161,858 160,000 11.5160 2,154,938,571 2013-07-31
2995 2013-08-12 248,001,858 0 11.5085 2,154,938,571 2013-07-31
2996 2013-08-09 248,001,858 1,598,342 11.5085 2,154,938,571 2013-07-31
2997 2013-08-08 246,403,516 80,000 11.4344 2,154,938,571 2013-07-31
2998 2013-08-07 246,323,516 240,000 11.4307 2,154,938,571 2013-07-31
2999 2013-08-06 246,083,516 2,239,710 11.4195 2,154,938,571 2013-07-31
3000 2013-08-05 243,843,806 1,007,171 11.3156 2,154,938,571 2013-07-31
3001 2013-08-02 242,836,635 -80,000 11.2688 2,154,938,571 2013-07-31
3002 2013-08-01 242,916,635 -801,658 11.2726 2,154,938,571 2013-07-31
3003 2013-07-31 243,718,293 -480,000 11.3098 2,154,938,571 2013-07-31
3004 2013-07-30 244,198,293 320,000 11.3320 2,154,938,571 2013-06-30
3005 2013-07-29 243,878,293 -2,960,000 11.3172 2,154,938,571 2013-06-30
3006 2013-07-26 246,838,293 640,000 11.4545 2,154,938,571 2013-06-30
3007 2013-07-25 246,198,293 800,000 11.4248 2,154,938,571 2013-06-30
3008 2013-07-24 245,398,293 79,200 11.3877 2,154,938,571 2013-06-30
3009 2013-07-23 245,319,093 560,000 11.3840 2,154,938,571 2013-06-30
3010 2013-07-22 244,759,093 1,670,400 11.3581 2,154,938,571 2013-06-30
3011 2013-07-19 243,088,693 -80,000 11.2805 2,154,938,571 2013-06-30
3012 2013-07-18 243,168,693 -1,600 11.2843 2,154,938,571 2013-06-30
3013 2013-07-17 243,170,293 315,855 11.2843 2,154,938,571 2013-06-30
3014 2013-07-16 242,854,438 880,000 11.2697 2,154,938,571 2013-06-30
3015 2013-07-15 241,974,438 1,360,000 11.2288 2,154,938,571 2013-06-30
3016 2013-07-12 240,614,438 -582,400 11.1657 2,154,938,571 2013-06-30
3017 2013-07-11 241,196,838 136,000 11.1927 2,154,938,571 2013-06-30
3018 2013-07-10 241,060,838 2,764,000 11.1864 2,154,938,571 2013-06-30
3019 2013-07-09 238,296,838 1,380,713 11.0582 2,154,938,571 2013-06-30
3020 2013-07-08 236,916,125 2,664,000 10.9941 2,154,938,571 2013-06-30
3021 2013-07-05 234,252,125 -1,190,000 10.8705 2,154,938,571 2013-06-30
3022 2013-07-04 235,442,125 -8,093 10.9257 2,154,938,571 2013-06-30
3023 2013-07-03 235,450,218 320,000 10.9261 2,154,938,571 2013-06-30
3024 2013-07-02 235,130,218 103,200 10.9112 2,154,938,571 2013-06-30
3025 2013-06-28 235,027,018 -160,000 10.9064 2,154,938,571 2013-05-31
3026 2013-06-27 235,187,018 1,200,000 10.9139 2,154,938,571 2013-05-31
3027 2013-06-26 233,987,018 -536,000 10.8582 2,154,938,571 2013-05-31
3028 2013-06-25 234,523,018 -400,000 10.8830 2,154,938,571 2013-05-31
3029 2013-06-24 234,923,018 -240,000 10.9016 2,154,938,571 2013-05-31
3030 2013-06-21 235,163,018 320,000 10.9127 2,154,938,571 2013-05-31
3031 2013-06-20 234,843,018 -1,040,000 10.8979 2,154,938,571 2013-05-31
3032 2013-06-19 235,883,018 -1,636,551 10.9462 2,154,938,571 2013-05-31
3033 2013-06-18 237,519,569 11,434,400 11.0221 2,154,938,571 2013-05-31
3034 2013-06-17 226,085,169 320,000 10.4915 2,154,938,571 2013-05-31
3035 2013-06-14 225,765,169 311,710 10.4766 2,154,938,571 2013-05-31
3036 2013-06-13 225,453,459 -96,000 10.4622 2,154,938,571 2013-05-31
3037 2013-06-11 225,549,459 -12,145 10.4666 2,154,938,571 2013-05-31
3038 2013-06-10 225,561,604 -296,000 10.4672 2,154,938,571 2013-05-31
3039 2013-06-07 225,857,604 -80,000 10.4809 2,154,938,571 2013-05-31
3040 2013-06-06 225,937,604 0 10.4846 2,154,938,571 2013-05-31
3041 2013-06-05 225,937,604 0 10.4846 2,154,938,571 2013-05-31
3042 2013-06-04 225,937,604 -240,000 10.4846 2,154,938,571 2013-05-31
3043 2013-06-03 226,177,604 0 10.4958 2,154,938,571 2013-05-31
3044 2013-05-31 226,177,604 -8,000 10.4958 2,154,938,571 2013-05-31
3045 2013-05-30 226,185,604 -11,258 10.4962 2,154,938,571 2013-04-30
3046 2013-05-29 226,196,862 -800 10.4967 2,154,938,571 2013-04-30
3047 2013-05-28 226,197,662 -32,000 10.4967 2,154,938,571 2013-04-30
3048 2013-05-27 226,229,662 -320,000 10.4982 2,154,938,571 2013-04-30
3049 2013-05-24 226,549,662 -16,000 10.5130 2,154,938,571 2013-04-30
3050 2013-05-23 226,565,662 71,900 10.5138 2,154,938,571 2013-04-30
3051 2013-05-22 226,493,762 -241,600 10.5105 2,154,938,571 2013-04-30
3052 2013-05-21 226,735,362 80,000 10.5217 2,154,938,571 2013-04-30
3053 2013-05-20 226,655,362 -296,000 10.5180 2,154,938,571 2013-04-30
3054 2013-05-16 226,951,362 -808,000 10.5317 2,154,938,571 2013-04-30
3055 2013-05-15 227,759,362 -9,600 10.5692 2,154,938,571 2013-04-30
3056 2013-05-14 227,768,962 -256,000 10.5696 2,154,938,571 2013-04-30
3057 2013-05-13 228,024,962 0 10.5815 2,154,938,571 2013-04-30
3058 2013-05-10 228,024,962 240,000 10.5815 2,154,938,571 2013-04-30
3059 2013-05-09 227,784,962 0 10.5704 2,154,938,571 2013-04-30
3060 2013-05-08 227,784,962 0 10.5704 2,154,938,571 2013-04-30
3061 2013-05-07 227,784,962 0 10.5704 2,154,938,571 2013-04-30
3062 2013-05-06 227,784,962 0 10.5704 2,154,938,571 2013-04-30
3063 2013-05-03 227,784,962 -4,058 10.5704 2,154,938,571 2013-04-30
3064 2013-05-02 227,789,020 0 10.5706 2,154,938,571 2013-04-30
3065 2013-04-30 227,789,020 0 10.5706 2,154,938,571 2013-04-30
3066 2013-04-29 227,789,020 0 10.5706 2,154,938,571 2013-03-31
3067 2013-04-26 227,789,020 80,000 10.5706 2,154,938,571 2013-03-31
3068 2013-04-25 227,709,020 661,600 10.5668 2,154,938,571 2013-03-31
3069 2013-04-24 227,047,420 0 10.5361 2,154,938,571 2013-03-31
3070 2013-04-23 227,047,420 64,000 10.5361 2,154,938,571 2013-03-31
3071 2013-04-22 226,983,420 0 10.5332 2,154,938,571 2013-03-31
3072 2013-04-19 226,983,420 160,000 10.5332 2,154,938,571 2013-03-31
3073 2013-04-18 226,823,420 2,487 10.5257 2,154,938,571 2013-03-31
3074 2013-04-17 226,820,933 -32,000 10.5256 2,154,938,571 2013-03-31
3075 2013-04-16 226,852,933 0 10.5271 2,154,938,571 2013-03-31
3076 2013-04-15 226,852,933 0 10.5271 2,154,938,571 2013-03-31
3077 2013-04-12 226,852,933 0 10.5271 2,154,938,571 2013-03-31
3078 2013-04-11 226,852,933 0 10.5271 2,154,938,571 2013-03-31
3079 2013-04-10 226,852,933 0 10.5271 2,154,938,571 2013-03-31
3080 2013-04-09 226,852,933 -16,000 10.5271 2,154,938,571 2013-03-31
3081 2013-04-08 226,868,933 -123,316 10.5279 2,154,938,571 2013-03-31
3082 2013-04-05 226,992,249 0 10.5336 2,154,938,571 2013-03-31
3083 2013-04-03 226,992,249 0 10.5336 2,154,938,571 2013-03-31
3084 2013-04-02 226,992,249 80,000 10.5336 2,154,938,571 2013-03-31
3085 2013-03-28 226,912,249 160,000 10.5299 2,154,938,571 2013-02-28
3086 2013-03-27 226,752,249 960,000 10.5224 2,154,938,571 2013-02-28
3087 2013-03-26 225,792,249 1,278,000 10.4779 2,154,938,571 2013-02-28
3088 2013-03-25 224,514,249 -80,691 10.4186 2,154,938,571 2013-02-28
3089 2013-03-22 224,594,940 80,000 10.4223 2,154,938,571 2013-02-28
3090 2013-03-21 224,514,940 2,000 10.4186 2,154,938,571 2013-02-28
3091 2013-03-20 224,512,940 800,000 10.4185 2,154,938,571 2013-02-28
3092 2013-03-19 223,712,940 480,000 10.3814 2,154,938,571 2013-02-28
3093 2013-03-18 223,232,940 80,000 10.3591 2,154,938,571 2013-02-28
3094 2013-03-15 223,152,940 960,000 10.3554 2,154,938,571 2013-02-28
3095 2013-03-14 222,192,940 -82,400 10.3109 2,154,938,571 2013-02-28
3096 2013-03-13 222,275,340 -48,000 10.3147 2,154,938,571 2013-02-28
3097 2013-03-12 222,323,340 80,000 10.3169 2,154,938,571 2013-02-28
3098 2013-03-11 222,243,340 78,400 10.3132 2,154,938,571 2013-02-28
3099 2013-03-08 222,164,940 0 10.3096 2,154,938,571 2013-02-28
3100 2013-03-07 222,164,940 0 10.3096 2,154,938,571 2013-02-28
3101 2013-03-06 222,164,940 0 10.3096 2,154,938,571 2013-02-28
3102 2013-03-05 222,164,940 0 10.3096 2,154,938,571 2013-02-28
3103 2013-03-04 222,164,940 80,000 10.3096 2,154,938,571 2013-02-28
3104 2013-03-01 222,084,940 -80,000 10.3059 2,154,938,571 2013-02-28
3105 2013-02-28 222,164,940 0 10.3096 2,154,938,571 2013-02-28
3106 2013-02-27 222,164,940 -80,000 10.3096 2,154,938,571 2013-01-31
3107 2013-02-26 222,244,940 -80,000 10.3133 2,154,938,571 2013-01-31
3108 2013-02-25 222,324,940 64,353 10.3170 2,154,938,571 2013-01-31
3109 2013-02-22 222,260,587 0 10.3140 2,154,938,571 2013-01-31
3110 2013-02-21 222,260,587 -80,000 10.3140 2,154,938,571 2013-01-31
3111 2013-02-20 222,340,587 160,000 10.3177 2,154,938,571 2013-01-31
3112 2013-02-19 222,180,587 -141,032 10.3103 2,154,938,571 2013-01-31
3113 2013-02-18 222,321,619 0 10.3168 2,154,938,571 2013-01-31
3114 2013-02-15 222,321,619 0 10.3168 2,154,938,571 2013-01-31
3115 2013-02-14 222,321,619 -240,829 10.3168 2,154,938,571 2013-01-31
3116 2013-02-08 222,562,448 -240,000 10.3280 2,154,938,571 2013-01-31
3117 2013-02-07 222,802,448 0 10.3392 2,154,938,571 2013-01-31
3118 2013-02-06 222,802,448 -8,800 10.3392 2,154,938,571 2013-01-31
3119 2013-02-05 222,811,248 0 10.3396 2,154,938,571 2013-01-31
3120 2013-02-04 222,811,248 -14,400 10.3396 2,154,938,571 2013-01-31
3121 2013-02-01 222,825,648 120,000 10.3402 2,154,938,571 2013-01-31
3122 2013-01-31 222,705,648 0 10.3347 2,154,938,571 2013-01-31
3123 2013-01-30 222,705,648 240,000 10.3347 2,154,938,571 2012-12-31
3124 2013-01-29 222,465,648 -400,000 10.3235 2,154,938,571 2012-12-31
3125 2013-01-28 222,865,648 -14,777 10.3421 2,154,938,571 2012-12-31
3126 2013-01-25 222,880,425 559,171 10.3428 2,154,938,571 2012-12-31
3127 2013-01-24 222,321,254 -4,800 10.3168 2,154,938,571 2012-12-31
3128 2013-01-23 222,326,054 -80,000 10.3170 2,154,938,571 2012-12-31
3129 2013-01-22 222,406,054 -10,777 10.3208 2,154,938,571 2012-12-31
3130 2013-01-21 222,416,831 0 10.3213 2,154,938,571 2012-12-31
3131 2013-01-18 222,416,831 -10,400 10.3213 2,154,938,571 2012-12-31
3132 2013-01-17 222,427,231 0 10.3217 2,154,938,571 2012-12-31
3133 2013-01-16 222,427,231 -16,000 10.3217 2,154,938,571 2012-12-31
3134 2013-01-15 222,443,231 4,800 10.3225 2,154,938,571 2012-12-31
3135 2013-01-14 222,438,431 -12,087 10.3223 2,154,938,571 2012-12-31
3136 2013-01-11 222,450,518 -200,000 10.3228 2,154,938,571 2012-12-31
3137 2013-01-10 222,650,518 -48,800 10.3321 2,154,938,571 2012-12-31
3138 2013-01-09 222,699,318 -880,000 10.3344 2,154,938,571 2012-12-31
3139 2013-01-08 223,579,318 -720,000 10.3752 2,154,938,571 2012-12-31
3140 2013-01-07 224,299,318 -46,400 10.4086 2,154,938,571 2012-12-31
3141 2013-01-04 224,345,718 78,342 10.4108 2,154,938,571 2012-12-31
3142 2013-01-03 224,267,376 0 10.4071 2,154,938,571 2012-12-31
3143 2013-01-02 224,267,376 0 10.4071 2,154,938,571 2012-12-31
3144 2012-12-31 224,267,376 0 10.4071 2,154,938,571 2012-12-31
3145 2012-12-28 224,267,376 -829 10.4071 2,154,938,571 2012-11-30
3146 2012-12-27 224,268,205 560,000 10.4072 2,154,938,571 2012-11-30
3147 2012-12-24 223,708,205 0 10.3812 2,154,938,571 2012-11-30
3148 2012-12-21 223,708,205 -16,000 10.3812 2,154,938,571 2012-11-30
3149 2012-12-20 223,724,205 0 10.3819 2,154,938,571 2012-11-30
3150 2012-12-19 223,724,205 240,000 10.3819 2,154,938,571 2012-11-30
3151 2012-12-18 223,484,205 0 10.3708 2,154,938,571 2012-11-30
3152 2012-12-17 223,484,205 0 10.3708 2,154,938,571 2012-11-30
3153 2012-12-14 223,484,205 80,000 10.3708 2,154,938,571 2012-11-30
3154 2012-12-13 223,404,205 320,000 10.3671 2,154,938,571 2012-11-30
3155 2012-12-12 223,084,205 -480,000 10.3522 2,154,938,571 2012-11-30
3156 2012-12-11 223,564,205 300,000 10.3745 2,154,938,571 2012-11-30
3157 2012-12-10 223,264,205 -800,000 10.3606 2,154,938,571 2012-11-30
3158 2012-12-07 224,064,205 0 10.3977 2,154,938,571 2012-11-30
3159 2012-12-06 224,064,205 -248,000 10.3977 2,154,938,571 2012-11-30
3160 2012-12-05 224,312,205 320,000 10.4092 2,154,938,571 2012-11-30
3161 2012-12-04 223,992,205 -12,632 10.3944 2,154,938,571 2012-11-30
3162 2012-12-03 224,004,837 0 10.3950 2,154,938,571 2012-11-30
3163 2012-11-30 224,004,837 320,000 10.3950 2,154,938,571 2012-11-30
3164 2012-11-29 223,684,837 0 10.3801 2,154,938,571 2012-10-31
3165 2012-11-28 223,684,837 -810,400 10.3801 2,154,938,571 2012-10-31
3166 2012-11-27 224,495,237 1,518,400 10.4177 2,154,938,571 2012-10-31
3167 2012-11-26 222,976,837 240,000 10.3472 2,154,938,571 2012-10-31
3168 2012-11-23 222,736,837 -100,000 10.3361 2,154,938,571 2012-10-31
3169 2012-11-22 222,836,837 2,640,000 10.3408 2,154,938,571 2012-10-31
3170 2012-11-21 220,196,837 80,000 10.2182 2,154,938,571 2012-10-31
3171 2012-11-20 220,116,837 -800 10.2145 2,154,938,571 2012-10-31
3172 2012-11-19 220,117,637 880,000 10.2146 2,154,938,571 2012-10-31
3173 2012-11-16 219,237,637 -187,258 10.1737 2,154,938,571 2012-10-31
3174 2012-11-15 219,424,895 -272,000 10.1824 2,154,938,571 2012-10-31
3175 2012-11-14 219,696,895 80,000 10.1950 2,154,938,571 2012-10-31
3176 2012-11-13 219,616,895 208,000 10.1913 2,154,938,571 2012-10-31
3177 2012-11-12 219,408,895 -92,000 10.1817 2,154,938,571 2012-10-31
3178 2012-11-09 219,500,895 -683,316 10.1859 2,154,938,571 2012-10-31
3179 2012-11-08 220,184,211 0 10.2177 2,154,938,571 2012-10-31
3180 2012-11-07 220,184,211 0 10.2177 2,154,938,571 2012-10-31
3181 2012-11-06 220,184,211 400,000 10.2177 2,154,938,571 2012-10-31
3182 2012-11-05 219,784,211 696,000 10.1991 2,154,938,571 2012-10-31
3183 2012-11-02 219,088,211 80,000 10.1668 2,154,938,571 2012-10-31
3184 2012-11-01 219,008,211 80,000 10.1631 2,154,938,571 2012-10-31
3185 2012-10-31 218,928,211 416,800 10.1594 2,154,938,571 2012-10-31
3186 2012-10-30 218,511,411 77,600 10.1400 2,154,938,571 2012-09-30
3187 2012-10-29 218,433,811 -49,890 10.1364 2,154,938,571 2012-09-30
3188 2012-10-26 218,483,701 -109,206 10.1387 2,154,938,571 2012-09-30
3189 2012-10-25 218,592,907 -264,000 10.1438 2,154,938,571 2012-09-30
3190 2012-10-24 218,856,907 554,400 10.1561 2,154,938,571 2012-09-30
3191 2012-10-22 218,302,507 54,400 10.1303 2,154,938,571 2012-09-30
3192 2012-10-19 218,248,107 -612,435 10.1278 2,154,938,571 2012-09-30
3193 2012-10-18 218,860,542 156,800 10.1562 2,154,938,571 2012-09-30
3194 2012-10-17 218,703,742 -360,000 10.1490 2,154,938,571 2012-09-30
3195 2012-10-16 219,063,742 -1,016,000 10.1657 2,154,938,571 2012-09-30
3196 2012-10-15 220,079,742 -1,519,229 10.2128 2,154,938,571 2012-09-30
3197 2012-10-12 221,598,971 -1,212,000 10.2833 2,154,938,571 2012-09-30
3198 2012-10-11 222,810,971 88,000 10.3396 2,154,938,571 2012-09-30
3199 2012-10-10 222,722,971 0 10.3355 2,154,938,571 2012-09-30
3200 2012-10-09 222,722,971 -829 10.3355 2,154,938,571 2012-09-30
3201 2012-10-08 222,723,800 0 10.3355 2,154,938,571 2012-09-30
3202 2012-10-05 222,723,800 -88,290 10.3355 2,154,938,571 2012-09-30
3203 2012-10-04 222,812,090 -2,458 10.3396 2,154,938,571 2012-09-30
3204 2012-10-03 222,814,548 0 10.3397 2,154,938,571 2012-09-30
3205 2012-09-28 222,814,548 -160,000 10.3397 2,154,938,571 2012-08-31
3206 2012-09-27 222,974,548 0 10.3471 2,154,938,571 2012-08-31
3207 2012-09-26 222,974,548 0 10.3471 2,154,938,571 2012-08-31
3208 2012-09-25 222,974,548 -8,000 10.3471 2,154,938,571 2012-08-31
3209 2012-09-24 222,982,548 -1,372,800 10.3475 2,154,938,571 2012-08-31
3210 2012-09-21 224,355,348 -40,000 10.4112 2,154,938,571 2012-08-31
3211 2012-09-20 224,395,348 0 10.4131 2,154,938,571 2012-08-31
3212 2012-09-19 224,395,348 -128,000 10.4131 2,154,938,571 2012-08-31
3213 2012-09-18 224,523,348 70,400 10.4190 2,154,938,571 2012-08-31
3214 2012-09-17 224,452,948 0 10.4157 2,154,938,571 2012-08-31
3215 2012-09-14 224,452,948 80,829 10.4157 2,154,938,571 2012-08-31
3216 2012-09-13 224,372,119 0 10.4120 2,154,938,571 2012-08-31
3217 2012-09-12 224,372,119 0 10.4120 2,154,938,571 2012-08-31
3218 2012-09-11 224,372,119 0 10.4120 2,154,938,571 2012-08-31
3219 2012-09-10 224,372,119 0 10.4120 2,154,938,571 2012-08-31
3220 2012-09-07 224,372,119 0 10.4120 2,154,938,571 2012-08-31
3221 2012-09-06 224,372,119 0 10.4120 2,154,938,571 2012-08-31
3222 2012-09-05 224,372,119 0 10.4120 2,154,938,571 2012-08-31
3223 2012-09-04 224,372,119 0 10.4120 2,154,938,571 2012-08-31
3224 2012-09-03 224,372,119 -80,000 10.4120 2,154,938,571 2012-08-31
3225 2012-08-31 224,452,119 0 10.4157 2,154,938,571 2012-08-31
3226 2012-08-30 224,452,119 -32,000 10.4157 2,154,938,571 2012-07-31
3227 2012-08-29 224,484,119 -68,000 10.4172 2,154,938,571 2012-07-31
3228 2012-08-28 224,552,119 -120,000 10.4203 2,154,938,571 2012-07-31
3229 2012-08-27 224,672,119 -4,000 10.4259 2,154,938,571 2012-07-31
3230 2012-08-24 224,676,119 0 10.4261 2,154,938,571 2012-07-31
3231 2012-08-23 224,676,119 -1,168,000 10.4261 2,154,938,571 2012-07-31
3232 2012-08-22 225,844,119 560,000 10.4803 2,154,938,571 2012-07-31
3233 2012-08-21 225,284,119 -80,000 10.4543 2,154,938,571 2012-07-31
3234 2012-08-20 225,364,119 0 10.4580 2,154,938,571 2012-07-31
3235 2012-08-17 225,364,119 0 10.4580 2,154,938,571 2012-07-31
3236 2012-08-16 225,364,119 0 10.4580 2,154,938,571 2012-07-31
3237 2012-08-15 225,364,119 0 10.4580 2,154,938,571 2012-07-31
3238 2012-08-14 225,364,119 96,000 10.4580 2,154,938,571 2012-07-31
3239 2012-08-13 225,268,119 160,000 10.4536 2,154,938,571 2012-07-31
3240 2012-08-10 225,108,119 0 10.4462 2,154,938,571 2012-07-31
3241 2012-08-09 225,108,119 -3,200 10.4462 2,154,938,571 2012-07-31
3242 2012-08-08 225,111,319 -640,000 10.4463 2,154,938,571 2012-07-31
3243 2012-08-07 225,751,319 -160,000 10.4760 2,154,938,571 2012-07-31
3244 2012-08-06 225,911,319 640,000 10.4834 2,154,938,571 2012-07-31
3245 2012-08-03 225,271,319 0 10.4537 2,154,938,571 2012-07-31
3246 2012-08-02 225,271,319 0 10.4537 2,154,938,571 2012-07-31
3247 2012-08-01 225,271,319 0 10.4537 2,154,938,571 2012-07-31
3248 2012-07-31 225,271,319 0 10.4537 2,154,938,571 2012-07-31
3249 2012-07-30 225,271,319 0 10.4537 2,154,938,571 2012-06-30
3250 2012-07-27 225,271,319 0 10.4537 2,154,938,571 2012-06-30
3251 2012-07-26 225,271,319 0 10.4537 2,154,938,571 2012-06-30
3252 2012-07-25 225,271,319 800,000 10.4537 2,154,938,571 2012-06-30
3253 2012-07-24 224,471,319 0 10.4166 2,154,938,571 2012-06-30
3254 2012-07-23 224,471,319 0 10.4166 2,154,938,571 2012-06-30
3255 2012-07-20 224,471,319 -160,000 10.4166 2,154,938,571 2012-06-30
3256 2012-07-19 224,631,319 -20,000 10.4240 2,154,938,571 2012-06-30
3257 2012-07-18 224,651,319 0 10.4250 2,154,938,571 2012-06-30
3258 2012-07-17 224,651,319 0 10.4250 2,154,938,571 2012-06-30
3259 2012-07-16 224,651,319 158,400 10.4250 2,154,938,571 2012-06-30
3260 2012-07-13 224,492,919 0 10.4176 2,154,938,571 2012-06-30
3261 2012-07-12 224,492,919 2,487 10.4176 2,154,938,571 2012-06-30
3262 2012-07-11 224,490,432 0 10.4175 2,154,938,571 2012-06-30
3263 2012-07-10 224,490,432 -8,000 10.4175 2,154,938,571 2012-06-30
3264 2012-07-09 224,498,432 160,000 10.4179 2,154,938,571 2012-06-30
3265 2012-07-06 224,338,432 -16,945 10.4104 2,154,938,571 2012-06-30
3266 2012-07-05 224,355,377 80,000 10.4112 2,154,938,571 2012-06-30
3267 2012-07-04 224,275,377 0 10.4075 2,154,938,571 2012-06-30
3268 2012-07-03 224,275,377 0 10.4075 2,154,938,571 2012-06-30
3269 2012-06-29 224,275,377 -80,000 10.4075 2,154,938,571 2012-05-31
3270 2012-06-28 224,355,377 -80,000 10.4112 2,154,938,571 2012-05-31
3271 2012-06-27 224,435,377 -18,151 10.4149 2,154,938,571 2012-05-31
3272 2012-06-26 224,453,528 80,000 10.4158 2,154,938,571 2012-05-31
3273 2012-06-25 224,373,528 -29 10.4121 2,154,938,571 2012-05-31
3274 2012-06-22 224,373,557 0 10.4121 2,154,938,571 2012-05-31
3275 2012-06-21 224,373,557 -24,000 10.4121 2,154,938,571 2012-05-31
3276 2012-06-20 224,397,557 -800,000 10.4132 2,154,938,571 2012-05-31
3277 2012-06-19 225,197,557 0 10.4503 2,154,938,571 2012-05-31
3278 2012-06-18 225,197,557 8,000 10.4503 2,154,938,571 2012-05-31
3279 2012-06-15 225,189,557 0 10.4499 2,154,938,571 2012-05-31
3280 2012-06-14 225,189,557 0 10.4499 2,154,938,571 2012-05-31
3281 2012-06-13 225,189,557 -80,000 10.4499 2,154,938,571 2012-05-31
3282 2012-06-12 225,269,557 -320,000 10.4536 2,154,938,571 2012-05-31
3283 2012-06-11 225,589,557 0 10.4685 2,154,938,571 2012-05-31
3284 2012-06-08 225,589,557 0 10.4685 2,154,938,571 2012-05-31
3285 2012-06-07 225,589,557 0 10.4685 2,154,938,571 2012-05-31
3286 2012-06-06 225,589,557 0 10.4685 2,154,938,571 2012-05-31
3287 2012-06-05 225,589,557 0 10.4685 2,154,938,571 2012-05-31
3288 2012-06-04 225,589,557 0 10.4685 2,154,938,571 2012-05-31
3289 2012-06-01 225,589,557 0 10.4685 2,154,938,571 2012-05-31
3290 2012-05-31 225,589,557 -829 10.4685 2,154,938,571 2012-05-31
3291 2012-05-30 225,590,386 -160,000 10.4685 2,154,938,571 2012-04-30
3292 2012-05-29 225,750,386 -120,000 10.4760 2,154,938,571 2012-04-30
3293 2012-05-28 225,870,386 -48,000 10.4815 2,154,938,571 2012-04-30
3294 2012-05-25 225,918,386 0 10.4838 2,154,938,571 2012-04-30
3295 2012-05-24 225,918,386 0 10.4838 2,154,938,571 2012-04-30
3296 2012-05-23 225,918,386 -80,000 10.4838 2,154,938,571 2012-04-30
3297 2012-05-22 225,998,386 208,000 10.4875 2,154,938,571 2012-04-30
3298 2012-05-21 225,790,386 -80,000 10.4778 2,154,938,571 2012-04-30
3299 2012-05-18 225,870,386 -80,000 10.4815 2,154,938,571 2012-04-30
3300 2012-05-17 225,950,386 80,000 10.4852 2,154,938,571 2012-04-30
3301 2012-05-16 225,870,386 -12,000 10.4815 2,154,938,571 2012-04-30
3302 2012-05-15 225,882,386 -241,600 10.4821 2,154,938,571 2012-04-30
3303 2012-05-14 226,123,986 0 10.4933 2,154,938,571 2012-04-30
3304 2012-05-11 226,123,986 0 10.4933 2,154,938,571 2012-04-30
3305 2012-05-10 226,123,986 80,000 10.4933 2,154,938,571 2012-04-30
3306 2012-05-09 226,043,986 0 10.4896 2,154,938,571 2012-04-30
3307 2012-05-08 226,043,986 0 10.4896 2,154,938,571 2012-04-30
3308 2012-05-07 226,043,986 -2,800 10.4896 2,154,938,571 2012-04-30
3309 2012-05-04 226,046,786 -24,000 10.4897 2,154,938,571 2012-04-30
3310 2012-05-03 226,070,786 0 10.4908 2,154,938,571 2012-04-30
3311 2012-05-02 226,070,786 -1,600 10.4908 2,154,938,571 2012-04-30
3312 2012-04-30 226,072,386 0 10.4909 2,154,938,571 2012-04-30
3313 2012-04-27 226,072,386 0 10.4909 2,154,938,571 2012-03-31
3314 2012-04-26 226,072,386 0 10.4909 2,154,938,571 2012-03-31
3315 2012-04-25 226,072,386 0 10.4909 2,154,938,571 2012-03-31
3316 2012-04-24 226,072,386 0 10.4909 2,154,938,571 2012-03-31
3317 2012-04-23 226,072,386 0 10.4909 2,154,938,571 2012-03-31
3318 2012-04-20 226,072,386 0 10.4909 2,154,938,571 2012-03-31
3319 2012-04-19 226,072,386 0 10.4909 2,154,938,571 2012-03-31
3320 2012-04-18 226,072,386 0 10.4909 2,154,938,571 2012-03-31
3321 2012-04-17 226,072,386 0 10.4909 2,154,938,571 2012-03-31
3322 2012-04-16 226,072,386 -880,000 10.4909 2,154,938,571 2012-03-31
3323 2012-04-13 226,952,386 0 10.5317 2,154,938,571 2012-03-31
3324 2012-04-12 226,952,386 160,000 10.5317 2,154,938,571 2012-03-31
3325 2012-04-11 226,792,386 -160,000 10.5243 2,154,938,571 2012-03-31
3326 2012-04-10 226,952,386 0 10.5317 2,154,938,571 2012-03-31
3327 2012-04-05 226,952,386 358,400 10.5317 2,154,938,571 2012-03-31
3328 2012-04-03 226,593,986 0 10.5151 2,154,938,571 2012-03-31
3329 2012-04-02 226,593,986 4,000 10.5151 2,154,938,571 2012-03-31
3330 2012-03-30 226,589,986 0 10.5149 2,154,938,571 2012-02-29
3331 2012-03-29 226,589,986 0 10.5149 2,154,938,571 2012-02-29
3332 2012-03-28 226,589,986 240,000 10.5149 2,154,938,571 2012-02-29
3333 2012-03-27 226,349,986 0 10.5038 2,154,938,571 2012-02-29
3334 2012-03-26 226,349,986 -240,000 10.5038 2,154,938,571 2012-02-29
3335 2012-03-23 226,589,986 -800,000 10.5149 2,154,938,571 2012-02-29
3336 2012-03-22 227,389,986 240,000 10.5520 2,154,938,571 2012-02-29
3337 2012-03-21 227,149,986 798,400 10.5409 2,154,938,571 2012-02-29
3338 2012-03-20 226,351,586 72,000 10.5039 2,154,938,571 2012-02-29
3339 2012-03-19 226,279,586 0 10.5005 2,154,938,571 2012-02-29
3340 2012-03-16 226,279,586 -25,658 10.5005 2,154,938,571 2012-02-29
3341 2012-03-15 226,305,244 -912,000 10.5017 2,154,938,571 2012-02-29
3342 2012-03-14 227,217,244 160,000 10.5440 2,154,938,571 2012-02-29
3343 2012-03-13 227,057,244 35,026 10.5366 2,154,938,571 2012-02-29
3344 2012-03-12 227,022,218 0 10.5350 2,154,938,571 2012-02-29
3345 2012-03-09 227,022,218 0 10.5350 2,154,938,571 2012-02-29
3346 2012-03-08 227,022,218 160,000 10.5350 2,154,938,571 2012-02-29
3347 2012-03-07 226,862,218 0 10.5275 2,154,938,571 2012-02-29
3348 2012-03-06 226,862,218 0 10.5275 2,154,938,571 2012-02-29
3349 2012-03-05 226,862,218 -829 10.5275 2,154,938,571 2012-02-29
3350 2012-03-02 226,863,047 -96,000 10.5276 2,154,938,571 2012-02-29
3351 2012-03-01 226,959,047 1,024,000 10.5320 2,154,938,571 2012-02-29
3352 2012-02-29 225,935,047 78,400 10.4845 2,154,938,571 2012-02-29
3353 2012-02-28 225,856,647 560,000 10.4809 2,154,938,571 2012-01-31
3354 2012-02-27 225,296,647 240,000 10.4549 2,154,938,571 2012-01-31
3355 2012-02-24 225,056,647 0 10.4438 2,154,938,571 2012-01-31
3356 2012-02-23 225,056,647 -97,600 10.4438 2,154,938,571 2012-01-31
3357 2012-02-22 225,154,247 24,000 10.4483 2,154,938,571 2012-01-31
3358 2012-02-21 225,130,247 -9,948 10.4472 2,154,938,571 2012-01-31
3359 2012-02-20 225,140,195 -40,000 10.4476 2,154,938,571 2012-01-31
3360 2012-02-17 225,180,195 -9,817 10.4495 2,154,938,571 2012-01-31
3361 2012-02-16 225,190,012 -29 10.4500 2,154,938,571 2012-01-31
3362 2012-02-15 225,190,041 0 10.4500 2,154,938,571 2012-01-31
3363 2012-02-14 225,190,041 0 10.4500 2,154,938,571 2012-01-31
3364 2012-02-13 225,190,041 -80,058 10.4500 2,154,938,571 2012-01-31
3365 2012-02-10 225,270,099 0 10.4537 2,154,938,571 2012-01-31
3366 2012-02-09 225,270,099 0 10.4537 2,154,938,571 2012-01-31
3367 2012-02-08 225,270,099 0 10.4537 2,154,938,571 2012-01-31
3368 2012-02-07 225,270,099 -70,052 10.4537 2,154,938,571 2012-01-31
3369 2012-02-06 225,340,151 0 10.4569 2,154,938,571 2012-01-31
3370 2012-02-03 225,340,151 0 10.4569 2,154,938,571 2012-01-31
3371 2012-02-02 225,340,151 0 10.4569 2,154,938,571 2012-01-31
3372 2012-02-01 225,340,151 -2,000,000 10.4569 2,154,938,571 2012-01-31
3373 2012-01-31 227,340,151 0 10.5497 2,154,938,571 2012-01-31
3374 2012-01-30 227,340,151 0 10.5497 2,154,938,571 2011-12-31
3375 2012-01-27 227,340,151 0 10.5497 2,154,938,571 2011-12-31
3376 2012-01-26 227,340,151 -24,000 10.5497 2,154,938,571 2011-12-31
3377 2012-01-20 227,364,151 0 10.5508 2,154,938,571 2011-12-31
3378 2012-01-19 227,364,151 -8,000 10.5508 2,154,938,571 2011-12-31
3379 2012-01-18 227,372,151 17,600 10.5512 2,154,938,571 2011-12-31
3380 2012-01-17 227,354,551 160,000 10.5504 2,154,938,571 2011-12-31
3381 2012-01-16 227,194,551 -80,000 10.5430 2,154,938,571 2011-12-31
3382 2012-01-13 227,274,551 0 10.5467 2,154,938,571 2011-12-31
3383 2012-01-12 227,274,551 79,971 10.5467 2,154,938,571 2011-12-31
3384 2012-01-11 227,194,580 40,000 10.5430 2,154,938,571 2011-12-31
3385 2012-01-10 227,154,580 -48,000 10.5411 2,154,938,571 2011-12-31
3386 2012-01-09 227,202,580 -88,290 10.5433 2,154,938,571 2011-12-31
3387 2012-01-06 227,290,870 0 10.5474 2,154,938,571 2011-12-31
3388 2012-01-05 227,290,870 -7,461 10.5474 2,154,938,571 2011-12-31
3389 2012-01-04 227,298,331 -3,200 10.5478 2,154,938,571 2011-12-31
3390 2012-01-03 227,301,531 0 10.5479 2,154,938,571 2011-12-31
3391 2011-12-30 227,301,531 0 10.5479 2,154,938,571 2011-11-30
3392 2011-12-29 227,301,531 0 10.5479 2,154,938,571 2011-11-30
3393 2011-12-28 227,301,531 0 10.5479 2,154,938,571 2011-11-30
3394 2011-12-23 227,301,531 0 10.5479 2,154,938,571 2011-11-30
3395 2011-12-22 227,301,531 -48,000 10.5479 2,154,938,571 2011-11-30
3396 2011-12-21 227,349,531 -104,000 10.5502 2,154,938,571 2011-11-30
3397 2011-12-20 227,453,531 -161,600 10.5550 2,154,938,571 2011-11-30
3398 2011-12-19 227,615,131 0 10.5625 2,154,938,571 2011-11-30
3399 2011-12-16 227,615,131 0 10.5625 2,154,938,571 2011-11-30
3400 2011-12-15 227,615,131 -24,000 10.5625 2,154,938,571 2011-11-30
3401 2011-12-14 227,639,131 -4,000 10.5636 2,154,938,571 2011-11-30
3402 2011-12-13 227,643,131 -8,000 10.5638 2,154,938,571 2011-11-30
3403 2011-12-12 227,651,131 -14,458 10.5642 2,154,938,571 2011-11-30
3404 2011-12-09 227,665,589 -11,600 10.5648 2,154,938,571 2011-11-30
3405 2011-12-08 227,677,189 -6,400 10.5654 2,154,938,571 2011-11-30
3406 2011-12-07 227,683,589 -244,000 10.5657 2,154,938,571 2011-11-30
3407 2011-12-06 227,927,589 -717,600 10.5770 2,154,938,571 2011-11-30
3408 2011-12-05 228,645,189 393,171 10.6103 2,154,938,571 2011-11-30
3409 2011-12-02 228,252,018 256,000 10.5920 2,154,938,571 2011-11-30
3410 2011-12-01 227,996,018 100,800 10.5802 2,154,938,571 2011-11-30
3411 2011-11-30 227,895,218 3,200 10.5755 2,154,938,571 2011-11-30
3412 2011-11-29 227,892,018 176,000 10.5753 2,154,938,571 2011-10-31
3413 2011-11-28 227,716,018 224,829 10.5672 2,154,938,571 2011-10-31
3414 2011-11-25 227,491,189 624,000 10.5567 2,154,938,571 2011-10-31
3415 2011-11-24 226,867,189 -1,180,000 10.5278 2,154,938,571 2011-10-31
3416 2011-11-23 228,047,189 -352,000 10.5825 2,154,938,571 2011-10-31
3417 2011-11-22 228,399,189 -24,000 10.5989 2,154,938,571 2011-10-31
3418 2011-11-21 228,423,189 72,000 10.6000 2,154,938,571 2011-10-31
3419 2011-11-18 228,351,189 0 10.5966 2,154,938,571 2011-10-31
3420 2011-11-17 228,351,189 -16,000 10.5966 2,154,938,571 2011-10-31
3421 2011-11-16 228,367,189 144,000 10.5974 2,154,938,571 2011-10-31
3422 2011-11-15 228,223,189 -4,000 10.5907 2,154,938,571 2011-10-31
3423 2011-11-14 228,227,189 48,000 10.5909 2,154,938,571 2011-10-31
3424 2011-11-11 228,179,189 181,600 10.5887 2,154,938,571 2011-10-31
3425 2011-11-10 227,997,589 56,000 10.5802 2,154,938,571 2011-10-31
3426 2011-11-09 227,941,589 -200,000 10.5776 2,154,938,571 2011-10-31
3427 2011-11-08 228,141,589 792,000 10.5869 2,154,938,571 2011-10-31
3428 2011-11-07 227,349,589 -16,000 10.5502 2,154,938,571 2011-10-31
3429 2011-11-04 227,365,589 181,600 10.5509 2,154,938,571 2011-10-31
3430 2011-11-03 227,183,989 200,000 10.5425 2,154,938,571 2011-10-31
3431 2011-11-02 226,983,989 -31,200 10.5332 2,154,938,571 2011-10-31
3432 2011-11-01 227,015,189 272,000 10.5346 2,154,938,571 2011-10-31
3433 2011-10-31 226,743,189 -928,000 10.5220 2,154,938,571 2011-10-31
3434 2011-10-28 227,671,189 142,400 10.5651 2,154,938,571 2011-09-30
3435 2011-10-27 227,528,789 -40,029 10.5585 2,154,938,571 2011-09-30
3436 2011-10-26 227,568,818 -20,000 10.5603 2,154,938,571 2011-09-30
3437 2011-10-25 227,588,818 111,171 10.5613 2,154,938,571 2011-09-30
3438 2011-10-24 227,477,647 237,600 10.5561 2,154,938,571 2011-09-30
3439 2011-10-21 227,240,047 544,000 10.5451 2,154,938,571 2011-09-30
3440 2011-10-20 226,696,047 -24,000 10.5198 2,154,938,571 2011-09-30
3441 2011-10-19 226,720,047 -8,000 10.5210 2,154,938,571 2011-09-30
3442 2011-10-18 226,728,047 8,000 10.5213 2,154,938,571 2011-09-30
3443 2011-10-17 226,720,047 -2,400 10.5210 2,154,938,571 2011-09-30
3444 2011-10-14 226,722,447 -16,000 10.5211 2,154,938,571 2011-09-30
3445 2011-10-13 226,738,447 -153,600 10.5218 2,154,938,571 2011-09-30
3446 2011-10-12 226,892,047 0 10.5289 2,154,938,571 2011-09-30
3447 2011-10-11 226,892,047 -56,000 10.5289 2,154,938,571 2011-09-30
3448 2011-10-10 226,948,047 -24,000 10.5315 2,154,938,571 2011-09-30
3449 2011-10-07 226,972,047 200,000 10.5326 2,154,938,571 2011-09-30
3450 2011-10-06 226,772,047 1,200,000 10.5234 2,154,938,571 2011-09-30
3451 2011-10-04 225,572,047 0 10.4677 2,154,938,571 2011-09-30
3452 2011-10-03 225,572,047 0 10.4677 2,154,938,571 2011-09-30
3453 2011-09-30 225,572,047 0 10.4677 2,154,938,571 2011-09-30
3454 2011-09-29 225,572,047 0 10.4677 2,154,938,571 2011-08-31
3455 2011-09-28 225,572,047 56,000 10.4677 2,154,938,571 2011-08-31
3456 2011-09-27 225,516,047 0 10.4651 2,154,938,571 2011-08-31
3457 2011-09-26 225,516,047 384,000 10.4651 2,154,938,571 2011-08-31
3458 2011-09-23 225,132,047 -16,000 10.4473 2,154,938,571 2011-08-31
3459 2011-09-22 225,148,047 -80,829 10.4480 2,154,938,571 2011-08-31
3460 2011-09-21 225,228,876 -100,000 10.4518 2,154,938,571 2011-08-31
3461 2011-09-20 225,328,876 80,000 10.4564 2,154,938,571 2011-08-31
3462 2011-09-19 225,248,876 0 10.4527 2,154,938,571 2011-08-31
3463 2011-09-16 225,248,876 -64,000 10.4527 2,154,938,571 2011-08-31
3464 2011-09-15 225,312,876 0 10.4557 2,154,938,571 2011-08-31
3465 2011-09-14 225,312,876 -80,000 10.4557 2,154,938,571 2011-08-31
3466 2011-09-12 225,392,876 48,000 10.4594 2,154,938,571 2011-08-31
3467 2011-09-09 225,344,876 0 10.4571 2,154,938,571 2011-08-31
3468 2011-09-08 225,344,876 152,000 10.4571 2,154,938,571 2011-08-31
3469 2011-09-07 225,192,876 -152,829 10.4501 2,154,938,571 2011-08-31
3470 2011-09-06 225,345,705 -424,000 10.4572 2,154,938,571 2011-08-31
3471 2011-09-05 225,769,705 -208,000 10.4769 2,154,938,571 2011-08-31
3472 2011-09-02 225,977,705 -432,000 10.4865 2,154,938,571 2011-08-31
3473 2011-09-01 226,409,705 -64,000 10.5066 2,154,938,571 2011-08-31
3474 2011-08-31 226,473,705 -8,000 10.5095 2,154,938,571 2011-08-31
3475 2011-08-30 226,481,705 -8,000 10.5099 2,154,938,571 2011-07-31
3476 2011-08-29 226,489,705 -8,000 10.5103 2,154,938,571 2011-07-31
3477 2011-08-26 226,497,705 224,000 10.5106 2,154,938,571 2011-07-31
3478 2011-08-25 226,273,705 8,000 10.5002 2,154,938,571 2011-07-31
3479 2011-08-24 226,265,705 0 10.4999 2,154,938,571 2011-07-31
3480 2011-08-23 226,265,705 0 10.4999 2,154,938,571 2011-07-31
3481 2011-08-22 226,265,705 -1,076,000 10.4999 2,154,938,571 2011-07-31
3482 2011-08-19 227,341,705 -320,000 10.5498 2,154,938,571 2011-07-31
3483 2011-08-18 227,661,705 -968,000 10.5646 2,154,938,571 2011-07-31
3484 2011-08-17 228,629,705 -528,000 10.6096 2,154,938,571 2011-07-31
3485 2011-08-16 229,157,705 -32,000 10.6341 2,154,938,571 2011-07-31
3486 2011-08-15 229,189,705 -392,000 10.6356 2,154,938,571 2011-07-31
3487 2011-08-12 229,581,705 -88,000 10.6537 2,154,938,571 2011-07-31
3488 2011-08-11 229,669,705 -8,800 10.6578 2,154,938,571 2011-07-31
3489 2011-08-10 229,678,505 96,000 10.6582 2,154,938,571 2011-07-31
3490 2011-08-09 229,582,505 -248,000 10.6538 2,154,938,571 2011-07-31
3491 2011-08-08 229,830,505 0 10.6653 2,154,938,571 2011-07-31
3492 2011-08-05 229,830,505 -368,000 10.6653 2,154,938,571 2011-07-31
3493 2011-08-04 230,198,505 -64,000 10.6824 2,154,938,571 2011-07-31
3494 2011-08-03 230,262,505 -25,948 10.6853 2,154,938,571 2011-07-31
3495 2011-08-02 230,288,453 24,800 10.6865 2,154,938,571 2011-07-31
3496 2011-08-01 230,263,653 -1,600 10.6854 2,154,938,571 2011-07-31
3497 2011-07-29 230,265,253 -8,000 10.6855 2,154,938,571 2011-06-30
3498 2011-07-28 230,273,253 0 10.6858 2,154,938,571 2011-06-30
3499 2011-07-27 230,273,253 36,000 10.6858 2,154,938,571 2011-06-30
3500 2011-07-26 230,237,253 0 10.6842 2,154,938,571 2011-06-30
3501 2011-07-25 230,237,253 8,000 10.6842 2,154,938,571 2011-06-30
3502 2011-07-22 230,229,253 0 10.6838 2,154,938,571 2011-06-30
3503 2011-07-21 230,229,253 -1,600 10.6838 2,154,938,571 2011-06-30
3504 2011-07-20 230,230,853 640,000 10.6839 2,154,938,571 2011-06-30
3505 2011-07-19 229,590,853 -6,974 10.6542 2,154,938,571 2011-06-30
3506 2011-07-18 229,597,827 -1,039,200 10.6545 2,154,938,571 2011-06-30
3507 2011-07-15 230,637,027 20,000 10.7027 2,154,938,571 2011-06-30
3508 2011-07-14 230,617,027 600,000 10.7018 2,154,938,571 2011-06-30
3509 2011-07-13 230,017,027 0 10.6739 2,154,938,571 2011-06-30
3510 2011-07-12 230,017,027 180,000 10.6739 2,154,938,571 2011-06-30
3511 2011-07-11 229,837,027 160,000 10.6656 2,154,938,571 2011-06-30
3512 2011-07-08 229,677,027 -128,000 10.6582 2,154,938,571 2011-06-30
3513 2011-07-07 229,805,027 -64,000 10.6641 2,154,938,571 2011-06-30
3514 2011-07-06 229,869,027 -104,000 10.6671 2,154,938,571 2011-06-30
3515 2011-07-05 229,973,027 -96,000 10.6719 2,154,938,571 2011-06-30
3516 2011-07-04 230,069,027 -170,400 10.6764 2,154,938,571 2011-06-30
3517 2011-06-30 230,239,427 0 10.6843 2,154,938,571 2011-06-30
3518 2011-06-29 230,239,427 -112,000 10.6843 2,154,938,571 2011-05-31
3519 2011-06-28 230,351,427 -8,000 10.6895 2,154,938,571 2011-05-31
3520 2011-06-27 230,359,427 24,000 10.6898 2,154,938,571 2011-05-31
3521 2011-06-24 230,335,427 -1,235,316 10.6887 2,154,938,571 2011-05-31
3522 2011-06-23 231,570,743 0 10.7460 2,154,938,571 2011-05-31
3523 2011-06-22 231,570,743 24,000 10.7460 2,154,938,571 2011-05-31
3524 2011-06-21 231,546,743 0 10.7449 2,154,938,571 2011-05-31
3525 2011-06-20 231,546,743 64,000 10.7449 2,154,938,571 2011-05-31
3526 2011-06-17 231,482,743 -244,000 10.7420 2,154,938,571 2011-05-31
3527 2011-06-16 231,726,743 0 10.7533 2,154,938,571 2011-05-31
3528 2011-06-15 231,726,743 -64,000 10.7533 2,154,938,571 2011-05-31
3529 2011-06-14 231,790,743 -224,000 10.7563 2,154,938,571 2011-05-31
3530 2011-06-13 232,014,743 -30,400 10.7667 2,154,938,571 2011-05-31
3531 2011-06-10 232,045,143 -96,000 10.7681 2,154,938,571 2011-05-31
3532 2011-06-09 232,141,143 -152,000 10.7725 2,154,938,571 2011-05-31
3533 2011-06-08 232,293,143 -4,800 10.7796 2,154,938,571 2011-05-31
3534 2011-06-07 232,297,943 336,000 10.7798 2,154,938,571 2011-05-31
3535 2011-06-03 231,961,943 -59,200 10.7642 2,154,938,571 2011-05-31
3536 2011-06-02 232,021,143 -24,000 10.7669 2,154,938,571 2011-05-31
3537 2011-06-01 232,045,143 -64,000 10.7681 2,154,938,571 2011-05-31
3538 2011-05-31 232,109,143 -42,487 10.7710 2,154,938,571 2011-05-31
3539 2011-05-30 232,151,630 0 10.7730 2,154,938,571 2011-04-30
3540 2011-05-27 232,151,630 0 10.7730 2,154,938,571 2011-04-30
3541 2011-05-26 232,151,630 0 10.7730 2,154,938,571 2011-04-30
3542 2011-05-25 232,151,630 -1,658 10.7730 2,154,938,571 2011-04-30
3543 2011-05-24 232,153,288 0 10.7731 2,154,938,571 2011-04-30
3544 2011-05-23 232,153,288 0 10.7731 2,154,938,571 2011-04-30
3545 2011-05-20 232,153,288 -602,777 10.7731 2,154,938,571 2011-04-30
3546 2011-05-19 232,756,065 200,000 10.8011 2,154,938,571 2011-04-30
3547 2011-05-18 232,556,065 -218,400 10.7918 2,154,938,571 2011-04-30
3548 2011-05-17 232,774,465 -800,000 10.8019 2,154,938,571 2011-04-30
3549 2011-05-16 233,574,465 -408,000 10.8390 2,154,938,571 2011-04-30
3550 2011-05-13 233,982,465 64,000 10.8580 2,154,938,571 2011-04-30
3551 2011-05-12 233,918,465 -36,800 10.8550 2,154,938,571 2011-04-30
3552 2011-05-11 233,955,265 -56,000 10.8567 2,154,938,571 2011-04-30
3553 2011-05-09 234,011,265 -432,000 10.8593 2,154,938,571 2011-04-30
3554 2011-05-06 234,443,265 256,000 10.8793 2,154,938,571 2011-04-30
3555 2011-05-05 234,187,265 -256,000 10.8675 2,154,938,571 2011-04-30
3556 2011-05-04 234,443,265 0 10.8793 2,154,938,571 2011-04-30
3557 2011-05-03 234,443,265 16,000 10.8793 2,154,938,571 2011-04-30
3558 2011-04-29 234,427,265 -56,000 10.8786 2,154,938,571 2011-03-31
3559 2011-04-28 234,483,265 -90,400 10.8812 2,154,938,571 2011-03-31
3560 2011-04-27 234,573,665 -72,000 10.8854 2,154,938,571 2011-03-31
3561 2011-04-26 234,645,665 0 10.8887 2,154,938,571 2011-03-31
3562 2011-04-21 234,645,665 0 10.8887 2,154,938,571 2011-03-31
3563 2011-04-20 234,645,665 165,600 10.8887 2,154,938,571 2011-03-31
3564 2011-04-19 234,480,065 -188,887 10.8811 2,154,938,571 2011-03-31
3565 2011-04-18 234,668,952 -9,600 10.8898 2,154,938,571 2011-03-31
3566 2011-04-15 234,678,552 -158,400 10.8903 2,154,938,571 2011-03-31
3567 2011-04-14 234,836,952 120,000 10.8976 2,154,938,571 2011-03-31
3568 2011-04-13 234,716,952 712,000 10.8920 2,154,938,571 2011-03-31
3569 2011-04-12 234,004,952 0 10.8590 2,154,938,571 2011-03-31
3570 2011-04-11 234,004,952 -341,600 10.8590 2,154,938,571 2011-03-31
3571 2011-04-08 234,346,552 239,200 10.8749 2,154,938,571 2011-03-31
3572 2011-04-07 234,107,352 -785,600 10.8638 2,154,938,571 2011-03-31
3573 2011-04-06 234,892,952 -100,000 10.9002 2,154,938,571 2011-03-31
3574 2011-04-04 234,992,952 -83,200 10.9049 2,154,938,571 2011-03-31
3575 2011-04-01 235,076,152 -18,487 10.9087 2,154,938,571 2011-03-31
3576 2011-03-31 235,094,639 -304,000 10.9096 2,154,938,571 2011-03-31
3577 2011-03-30 235,398,639 610,313 10.9237 2,154,938,571 2011-02-28
3578 2011-03-29 234,788,326 -256,000 10.8954 2,154,938,571 2011-02-28
3579 2011-03-28 235,044,326 -56,000 10.9072 2,154,938,571 2011-02-28
3580 2011-03-25 235,100,326 0 10.9098 2,154,938,571 2011-02-28
3581 2011-03-24 235,100,326 0 10.9098 2,154,938,571 2011-02-28
3582 2011-03-23 235,100,326 -580,000 10.9098 2,154,938,571 2011-02-28
3583 2011-03-22 235,680,326 -3,229 10.9368 2,154,938,571 2011-02-28
3584 2011-03-21 235,683,555 -144,000 10.9369 2,154,938,571 2011-02-28
3585 2011-03-18 235,827,555 -126,400 10.9436 2,154,938,571 2011-02-28
3586 2011-03-17 235,953,955 -458,400 10.9495 2,154,938,571 2011-02-28
3587 2011-03-16 236,412,355 -17,600 10.9707 2,154,938,571 2011-02-28
3588 2011-03-15 236,429,955 -390,000 10.9715 2,154,938,571 2011-02-28
3589 2011-03-14 236,819,955 -168,000 10.9896 2,154,938,571 2011-02-28
3590 2011-03-11 236,987,955 -366,043 10.9974 2,154,938,571 2011-02-28
3591 2011-03-10 237,353,998 146,342 11.0144 2,154,938,571 2011-02-28
3592 2011-03-09 237,207,656 -400,000 11.0076 2,154,938,571 2011-02-28
3593 2011-03-08 237,607,656 -8,000 11.0262 2,154,938,571 2011-02-28
3594 2011-03-07 237,615,656 -280,000 11.0266 2,154,938,571 2011-02-28
3595 2011-03-04 237,895,656 -155,200 11.0396 2,154,938,571 2011-02-28
3596 2011-03-03 238,050,856 -12,000 11.0468 2,154,938,571 2011-02-28
3597 2011-03-02 238,062,856 -1,151,200 11.0473 2,154,938,571 2011-02-28
3598 2011-03-01 239,214,056 -72,000 11.1007 2,154,938,571 2011-02-28
3599 2011-02-28 239,286,056 -608,000 11.1041 2,154,938,571 2011-02-28
3600 2011-02-25 239,894,056 -40,000 11.1323 2,154,938,571 2011-01-31
3601 2011-02-24 239,934,056 -312,000 11.1341 2,154,938,571 2011-01-31
3602 2011-02-23 240,246,056 -7,600 11.1486 2,154,938,571 2011-01-31
3603 2011-02-22 240,253,656 -1,311,229 11.1490 2,154,938,571 2011-01-31
3604 2011-02-21 241,564,885 -22,400 11.2098 2,154,938,571 2011-01-31
3605 2011-02-18 241,587,285 -120,000 11.2109 2,154,938,571 2011-01-31
3606 2011-02-17 241,707,285 -51,200 11.2164 2,154,938,571 2011-01-31
3607 2011-02-16 241,758,485 -16,000 11.2188 2,154,938,571 2011-01-31
3608 2011-02-15 241,774,485 127,200 11.2196 2,154,938,571 2011-01-31
3609 2011-02-14 241,647,285 -848,800 11.2137 2,154,938,571 2011-01-31
3610 2011-02-11 242,496,085 104,000 11.2530 2,154,938,571 2011-01-31
3611 2011-02-10 242,392,085 -48,000 11.2482 2,154,938,571 2011-01-31
3612 2011-02-09 242,440,085 -72,000 11.2504 2,154,938,571 2011-01-31
3613 2011-02-08 242,512,085 -476,000 11.2538 2,154,938,571 2011-01-31
3614 2011-02-07 242,988,085 -94,400 11.2759 2,154,938,571 2011-01-31
3615 2011-02-02 243,082,485 0 11.2803 2,154,938,571 2011-01-31
3616 2011-02-01 243,082,485 -276,000 11.2803 2,154,938,571 2011-01-31
3617 2011-01-31 243,358,485 -40,000 11.2931 2,154,938,571 2011-01-31
3618 2011-01-28 243,398,485 -96,000 11.2949 2,154,938,571 2010-12-31
3619 2011-01-27 243,494,485 -33,600 11.2994 2,154,938,571 2010-12-31
3620 2011-01-26 243,528,085 -9,600 11.3009 2,154,938,571 2010-12-31
3621 2011-01-25 243,537,685 -64,000 11.3014 2,154,938,571 2010-12-31
3622 2011-01-24 243,601,685 -120,000 11.3043 2,154,938,571 2010-12-31
3623 2011-01-21 243,721,685 1,000,000 11.3099 2,154,938,571 2010-12-31
3624 2011-01-20 242,721,685 400,000 11.2635 2,154,938,571 2010-12-31
3625 2011-01-19 242,321,685 -9,600 11.2449 2,154,938,571 2010-12-31
3626 2011-01-18 242,331,285 -109,629 11.2454 2,154,938,571 2010-12-31
3627 2011-01-17 242,440,914 -88,000 11.2505 2,154,938,571 2010-12-31
3628 2011-01-14 242,528,914 40,000 11.2546 2,154,938,571 2010-12-31
3629 2011-01-13 242,488,914 -32,000 11.2527 2,154,938,571 2010-12-31
3630 2011-01-12 242,520,914 -344,000 11.2542 2,154,938,571 2010-12-31
3631 2011-01-11 242,864,914 -48,829 11.2702 2,154,938,571 2010-12-31
3632 2011-01-10 242,913,743 0 11.2724 2,154,938,571 2010-12-31
3633 2011-01-07 242,913,743 16,000 11.2724 2,154,938,571 2010-12-31
3634 2011-01-06 242,897,743 -728,000 11.2717 2,154,938,571 2010-12-31
3635 2011-01-05 243,625,743 0 11.3055 2,154,938,571 2010-12-31
3636 2011-01-04 243,625,743 136,000 11.3055 2,154,938,571 2010-12-31
3637 2011-01-03 243,489,743 8,000 11.2992 2,154,938,571 2010-12-31
3638 2010-12-31 243,481,743 0 11.2988 2,154,938,571 2010-12-31
3639 2010-12-30 243,481,743 -993,600 11.2988 2,154,938,571 2010-11-30
3640 2010-12-29 244,475,343 -515,730 11.3449 2,154,938,571 2010-11-30
3641 2010-12-28 244,991,073 888,000 11.3688 2,154,938,571 2010-11-30
3642 2010-12-24 244,103,073 0 11.3276 2,154,938,571 2010-11-30
3643 2010-12-23 244,103,073 160,000 11.3276 2,154,938,571 2010-11-30
3644 2010-12-22 243,943,073 186,400 11.3202 2,154,938,571 2010-11-30
3645 2010-12-21 243,756,673 -800 11.3115 2,154,938,571 2010-11-30
3646 2010-12-20 243,757,473 -800 11.3116 2,154,938,571 2010-11-30
3647 2010-12-17 243,758,273 1,449,484 11.3116 2,154,938,571 2010-11-30
3648 2010-12-16 242,308,789 328,000 11.2443 2,154,938,571 2010-11-30
3649 2010-12-15 241,980,789 24,000 11.2291 2,154,938,571 2010-11-30
3650 2010-12-14 241,956,789 -22,487 11.2280 2,154,938,571 2010-11-30
3651 2010-12-13 241,979,276 -145 11.2291 2,154,938,571 2010-11-30
3652 2010-12-10 241,979,421 -2,591,200 11.2291 2,154,938,571 2010-11-30
3653 2010-12-09 244,570,621 -1,489,068 11.3493 2,154,938,571 2010-11-30
3654 2010-12-08 246,059,689 -120,800 11.4184 2,154,938,571 2010-11-30
3655 2010-12-07 246,180,489 -192,000 11.4240 2,154,938,571 2010-11-30
3656 2010-12-06 246,372,489 -1,069,922 11.4329 2,154,938,571 2010-11-30
3657 2010-12-03 247,442,411 -432,000 11.4826 2,154,938,571 2010-11-30
3658 2010-12-02 247,874,411 93,600 11.5026 2,154,938,571 2010-11-30
3659 2010-12-01 247,780,811 320,000 11.4983 2,154,938,571 2010-11-30
3660 2010-11-30 247,460,811 -536,000 11.4834 2,154,938,571 2010-11-30
3661 2010-11-29 247,996,811 -16,000 11.5083 2,154,938,571 2010-10-31
3662 2010-11-26 248,012,811 176,000 11.5090 2,154,938,571 2010-10-31
3663 2010-11-25 247,836,811 -12,800 11.5009 2,154,938,571 2010-10-31
3664 2010-11-24 247,849,611 1,340,000 11.5015 2,154,938,571 2010-10-31
3665 2010-11-23 246,509,611 -88,000 11.4393 2,154,938,571 2010-10-31
3666 2010-11-22 246,597,611 264,000 11.4434 2,154,938,571 2010-10-31
3667 2010-11-19 246,333,611 -416,000 11.4311 2,154,938,571 2010-10-31
3668 2010-11-18 246,749,611 144,000 11.4504 2,154,938,571 2010-10-31
3669 2010-11-17 246,605,611 912,000 11.4437 2,154,938,571 2010-10-31
3670 2010-11-16 245,693,611 1,848,759 11.4014 2,154,938,571 2010-10-31
3671 2010-11-15 243,844,852 -1,963,000 11.3156 2,154,938,571 2010-10-31
3672 2010-11-12 245,807,852 404,000 11.4067 2,154,938,571 2010-10-31
3673 2010-11-11 245,403,852 -2,217,600 11.3880 2,154,938,571 2010-10-31
3674 2010-11-10 247,621,452 1,824,000 11.4909 2,154,938,571 2010-10-31
3675 2010-11-09 245,797,452 876,684 11.4062 2,154,938,571 2010-10-31
3676 2010-11-08 244,920,768 829,513 11.3656 2,154,938,571 2010-10-31
3677 2010-11-05 244,091,255 2,130,400 11.3271 2,154,938,571 2010-10-31
3678 2010-11-04 241,960,855 -188,800 11.2282 2,154,938,571 2010-10-31
3679 2010-11-03 242,149,655 -88,041 11.2370 2,154,938,571 2010-10-31
3680 2010-11-02 242,237,696 1,222,400 11.2410 2,154,938,571 2010-10-31
3681 2010-11-01 241,015,296 -966,400 11.1843 2,154,938,571 2010-10-31
3682 2010-10-29 241,981,696 -200,000 11.2292 2,154,938,571 2010-10-21
3683 2010-10-28 242,181,696 -601,600 11.2385 2,154,938,571 2010-10-21
3684 2010-10-27 242,783,296 584,000 11.2664 2,154,938,571 2010-10-21
3685 2010-10-26 242,199,296 2,933,600 11.2393 2,154,938,571 2010-10-21
3686 2010-10-25 239,265,696 268,000 11.1031 2,154,938,571 2010-10-21
3687 2010-10-22 238,997,696 32,000 11.0907 2,154,938,571 2010-10-21
3688 2010-10-21 238,965,696 1,452,684 11.0892 2,154,938,571 2010-10-21
3689 2010-10-20 237,513,012 -656,000 11.3375 2,094,928,497 2010-10-19
3690 2010-10-19 238,169,012 365,513 11.3688 2,094,928,497 2010-10-19
3691 2010-10-18 237,803,499 -3,487,200 13.6205 1,745,928,497 2010-09-30
3692 2010-10-15 241,290,699 3,057,600 13.8202 1,745,928,497 2010-09-30
3693 2010-10-14 238,233,099 3,000 13.6451 1,745,928,497 2010-09-30
3694 2010-10-13 238,230,099 96,000 13.6449 1,745,928,497 2010-09-30
3695 2010-10-12 238,134,099 88,000 13.6394 1,745,928,497 2010-09-30
3696 2010-10-11 238,046,099 -184,000 13.6344 1,745,928,497 2010-09-30
3697 2010-10-08 238,230,099 627,200 13.6449 1,745,928,497 2010-09-30
3698 2010-10-07 237,602,899 336,000 13.6090 1,745,928,497 2010-09-30
3699 2010-10-06 237,266,899 -321,600 13.5897 1,745,928,497 2010-09-30
3700 2010-10-05 237,588,499 -807,229 13.6081 1,745,928,497 2010-09-30
3701 2010-10-04 238,395,728 16,000 13.6544 1,745,928,497 2010-09-30
3702 2010-09-30 238,379,728 707,884 13.6535 1,745,928,497 2010-09-30
3703 2010-09-29 237,671,844 1,424,000 13.6129 1,745,928,497 2010-09-10
3704 2010-09-28 236,247,844 456,000 13.5314 1,745,928,497 2010-09-10
3705 2010-09-27 235,791,844 368,000 13.5052 1,745,928,497 2010-09-10
3706 2010-09-24 235,423,844 -384,000 13.4842 1,745,928,497 2010-09-10
3707 2010-09-22 235,807,844 -2,480,000 13.5062 1,745,928,497 2010-09-10
3708 2010-09-21 238,287,844 1,030,342 13.6482 1,745,928,497 2010-09-10
3709 2010-09-20 237,257,502 -430,342 13.5892 1,745,928,497 2010-09-10
3710 2010-09-17 237,687,844 338,400 13.6138 1,745,928,497 2010-09-10
3711 2010-09-16 237,349,444 1,227,200 13.5945 1,745,928,497 2010-09-10
3712 2010-09-15 236,122,244 136,000 13.5242 1,745,928,497 2010-09-10
3713 2010-09-14 235,986,244 -59,200 13.5164 1,745,928,497 2010-09-10
3714 2010-09-13 236,045,444 -120,000 13.5198 1,745,928,497 2010-09-10
3715 2010-09-10 236,165,444 0 13.5266 1,745,928,497 2010-09-10
3716 2010-09-09 236,165,444 65,600 16.9539 1,392,987,321 2010-08-31
3717 2010-09-08 236,099,844 1,171 16.9492 1,392,987,321 2010-08-31
3718 2010-09-07 236,098,673 -67,000 16.9491 1,392,987,321 2010-08-31
3719 2010-09-06 236,165,673 -48,000 16.9539 1,392,987,321 2010-08-31
3720 2010-09-03 236,213,673 -264,000 16.9573 1,392,987,321 2010-08-31
3721 2010-09-02 236,477,673 0 16.9763 1,392,987,321 2010-08-31
3722 2010-09-01 236,477,673 -128,000 16.9763 1,392,987,321 2010-08-31
3723 2010-08-31 236,605,673 1,750,400 16.9855 1,392,987,321 2010-08-31
3724 2010-08-30 234,855,273 -8,000 16.8598 1,392,987,321 2010-07-31
3725 2010-08-27 234,863,273 -216,000 16.8604 1,392,987,321 2010-07-31
3726 2010-08-26 235,079,273 -1,008,000 16.8759 1,392,987,321 2010-07-31
3727 2010-08-25 236,087,273 -448,000 16.9483 1,392,987,321 2010-07-31
3728 2010-08-24 236,535,273 -1,208,000 16.9804 1,392,987,321 2010-07-31
3729 2010-08-23 237,743,273 -488,000 17.0672 1,392,987,321 2010-07-31
3730 2010-08-20 238,231,273 0 17.1022 1,392,987,321 2010-07-31
3731 2010-08-19 238,231,273 -632,000 17.1022 1,392,987,321 2010-07-31
3732 2010-08-18 238,863,273 -24,829 17.1476 1,392,987,321 2010-07-31
3733 2010-08-17 238,888,102 -11,200 17.1493 1,392,987,321 2010-07-31
3734 2010-08-16 238,899,302 400,000 17.1501 1,392,987,321 2010-07-31
3735 2010-08-13 238,499,302 -48,800 17.1214 1,392,987,321 2010-07-31
3736 2010-08-12 238,548,102 -472,000 17.1249 1,392,987,321 2010-07-31
3737 2010-08-11 239,020,102 733,600 17.1588 1,392,987,321 2010-07-31
3738 2010-08-10 238,286,502 24,000 17.1062 1,392,987,321 2010-07-31
3739 2010-08-09 238,262,502 104,000 17.1044 1,392,987,321 2010-07-31
3740 2010-08-06 238,158,502 1,498,400 17.0970 1,392,987,321 2010-07-31
3741 2010-08-05 236,660,102 104,000 16.9894 1,392,987,321 2010-07-31
3742 2010-08-04 236,556,102 -112,000 16.9819 1,392,987,321 2010-07-31
3743 2010-08-03 236,668,102 23,200 16.9900 1,392,987,321 2010-07-31
3744 2010-08-02 236,644,902 -739,258 16.9883 1,392,987,321 2010-07-31
3745 2010-07-30 237,384,160 784,000 17.0414 1,392,987,321 2010-06-30
3746 2010-07-29 236,600,160 24,800 16.9851 1,392,987,321 2010-06-30
3747 2010-07-28 236,575,360 332,800 16.9833 1,392,987,321 2010-06-30
3748 2010-07-27 236,242,560 -263,200 16.9594 1,392,987,321 2010-06-30
3749 2010-07-26 236,505,760 32,000 16.9783 1,392,987,321 2010-06-30
3750 2010-07-23 236,473,760 40,000 16.9760 1,392,987,321 2010-06-30
3751 2010-07-22 236,433,760 -53,658 16.9731 1,392,987,321 2010-06-30
3752 2010-07-21 236,487,418 712,000 16.9770 1,392,987,321 2010-06-30
3753 2010-07-20 235,775,418 6,400 16.9259 1,392,987,321 2010-06-30
3754 2010-07-19 235,769,018 88,000 16.9254 1,392,987,321 2010-06-30
3755 2010-07-16 235,681,018 504,000 16.9191 1,392,987,321 2010-06-30
3756 2010-07-15 235,177,018 -313,600 16.8829 1,392,987,321 2010-06-30
3757 2010-07-14 235,490,618 552,000 16.9054 1,392,987,321 2010-06-30
3758 2010-07-13 234,938,618 320,000 16.8658 1,392,987,321 2010-06-30
3759 2010-07-12 234,618,618 1,232,000 16.8428 1,392,987,321 2010-06-30
3760 2010-07-09 233,386,618 -48,000 16.7544 1,392,987,321 2010-06-30
3761 2010-07-08 233,434,618 -3,600,000 16.7578 1,392,987,321 2010-06-30
3762 2010-07-07 237,034,618 -4,273,629 17.0163 1,392,987,321 2010-06-30
3763 2010-07-06 241,308,247 24,000 17.3231 1,392,987,321 2010-06-30
3764 2010-07-05 241,284,247 72,000 17.3214 1,392,987,321 2010-06-30
3765 2010-07-02 241,212,247 -400,800 17.3162 1,392,987,321 2010-06-30
3766 2010-06-30 241,613,047 -232,000 17.3450 1,392,987,321 2010-06-30
3767 2010-06-29 241,845,047 208,742 17.3616 1,392,987,321 2010-05-31
3768 2010-06-28 241,636,305 -465,600 17.3466 1,392,987,321 2010-05-31
3769 2010-06-25 242,101,905 72,000 17.3801 1,392,987,321 2010-05-31
3770 2010-06-24 242,029,905 -1,800,000 17.3749 1,392,987,321 2010-05-31
3771 2010-06-23 243,829,905 -144,000 17.5041 1,392,987,321 2010-05-31
3772 2010-06-22 243,973,905 -256,000 17.5144 1,392,987,321 2010-05-31
3773 2010-06-21 244,229,905 7,200 17.5328 1,392,987,321 2010-05-31
3774 2010-06-18 244,222,705 0 17.5323 1,392,987,321 2010-05-31
3775 2010-06-17 244,222,705 -170,400 17.5323 1,392,987,321 2010-05-31
3776 2010-06-15 244,393,105 247,171 17.5445 1,392,987,321 2010-05-31
3777 2010-06-14 244,145,934 200,000 17.5268 1,392,987,321 2010-05-31
3778 2010-06-11 243,945,934 -384,000 17.5124 1,392,987,321 2010-05-31
3779 2010-06-10 244,329,934 120,000 17.5400 1,392,987,321 2010-05-31
3780 2010-06-09 244,209,934 0 17.5314 1,392,987,321 2010-05-31
3781 2010-06-08 244,209,934 1,323,200 17.5314 1,392,987,321 2010-05-31
3782 2010-06-07 242,886,734 128,000 17.4364 1,392,987,321 2010-05-31
3783 2010-06-04 242,758,734 -1,482,400 17.4272 1,392,987,321 2010-05-31
3784 2010-06-03 244,241,134 -616,000 17.5336 1,392,987,321 2010-05-31
3785 2010-06-02 244,857,134 76,000 17.5778 1,392,987,321 2010-05-31
3786 2010-06-01 244,781,134 212,000 17.5724 1,392,987,321 2010-05-31
3787 2010-05-31 244,569,134 1,040,000 17.5572 1,392,987,321 2010-05-31
3788 2010-05-28 243,529,134 -2,344,000 17.4825 1,392,987,321 2010-04-30
3789 2010-05-27 245,873,134 -482,093 17.6508 1,392,987,321 2010-04-30
3790 2010-05-26 246,355,227 -112,000 17.6854 1,392,987,321 2010-04-30
3791 2010-05-25 246,467,227 71,171 17.6934 1,392,987,321 2010-04-30
3792 2010-05-24 246,396,056 295,200 17.6883 1,392,987,321 2010-04-30
3793 2010-05-20 246,100,856 -72,000 17.6671 1,392,987,321 2010-04-30
3794 2010-05-19 246,172,856 16,000 17.6723 1,392,987,321 2010-04-30
3795 2010-05-18 246,156,856 -24,000 17.6711 1,392,987,321 2010-04-30
3796 2010-05-17 246,180,856 1,360,000 17.6729 1,392,987,321 2010-04-30
3797 2010-05-14 244,820,856 1,040,000 17.5752 1,392,987,321 2010-04-30
3798 2010-05-13 243,780,856 3,920,000 17.5006 1,392,987,321 2010-04-30
3799 2010-05-12 239,860,856 -400,000 17.2192 1,392,987,321 2010-04-30
3800 2010-05-11 240,260,856 -248,000 17.2479 1,392,987,321 2010-04-30
3801 2010-05-10 240,508,856 216,000 17.2657 1,392,987,321 2010-04-30
3802 2010-05-07 240,292,856 690,712 17.2502 1,392,987,321 2010-04-30
3803 2010-05-06 239,602,144 528,000 17.2006 1,392,987,321 2010-04-30
3804 2010-05-05 239,074,144 -764,000 17.1627 1,392,987,321 2010-04-30
3805 2010-05-04 239,838,144 -1,368,800 17.2175 1,392,987,321 2010-04-30
3806 2010-05-03 241,206,944 860,800 17.3158 1,392,987,321 2010-04-30
3807 2010-04-30 240,346,144 302,504 17.2540 1,392,987,321 2010-04-30
3808 2010-04-29 240,043,640 677,600 17.2323 1,392,987,321 2010-03-31
3809 2010-04-28 239,366,040 -1,361,600 17.1836 1,392,987,321 2010-03-31
3810 2010-04-27 240,727,640 -162,400 17.2814 1,392,987,321 2010-03-31
3811 2010-04-26 240,890,040 1,288,000 17.2931 1,392,987,321 2010-03-31
3812 2010-04-23 239,602,040 1,016,000 17.2006 1,392,987,321 2010-03-31
3813 2010-04-22 238,586,040 -264,087 17.1277 1,392,987,321 2010-03-31
3814 2010-04-21 238,850,127 -676,000 17.1466 1,392,987,321 2010-03-31
3815 2010-04-20 239,526,127 -5,032,000 17.1951 1,392,987,321 2010-03-31
3816 2010-04-19 244,558,127 -1,357,600 17.5564 1,392,987,321 2010-03-31
3817 2010-04-16 245,915,727 996,800 17.6538 1,392,987,321 2010-03-31
3818 2010-04-15 244,918,927 1,224,000 17.5823 1,392,987,321 2010-03-31
3819 2010-04-14 243,694,927 1,904,000 17.4944 1,392,987,321 2010-03-31
3820 2010-04-13 241,790,927 2,793,600 17.3577 1,392,987,321 2010-03-31
3821 2010-04-12 238,997,327 1,112,597 17.1572 1,392,987,321 2010-03-31
3822 2010-04-09 237,884,730 -2,263,316 17.0773 1,392,987,321 2010-03-31
3823 2010-04-08 240,148,046 1,666,400 17.2398 1,392,987,321 2010-03-31
3824 2010-04-07 238,481,646 -560,829 17.1202 1,392,987,321 2010-03-31
3825 2010-04-01 239,042,475 608,000 17.1604 1,392,987,321 2010-03-31
3826 2010-03-31 238,434,475 -1,240,000 17.1168 1,392,987,321 2010-03-31
3827 2010-03-30 239,674,475 1,158,939 17.2058 1,392,987,321 2010-03-22
3828 2010-03-29 238,515,536 3,304,000 17.1226 1,392,987,321 2010-03-22
3829 2010-03-26 235,211,536 2,664,000 16.8854 1,392,987,321 2010-03-22
3830 2010-03-25 232,547,536 5,920,800 16.6942 1,392,987,321 2010-03-22
3831 2010-03-24 226,626,736 3,432,000 16.2691 1,392,987,321 2010-03-22
3832 2010-03-23 223,194,736 2,996,800 16.0227 1,392,987,321 2010-03-22
3833 2010-03-22 220,197,936 7,923,997 15.8076 1,392,987,321 2010-03-22
3834 2010-03-19 212,273,939 2,158,400 22.8581 928,658,214 2010-02-28
3835 2010-03-18 210,115,539 6,197,600 22.6257 928,658,214 2010-02-28
3836 2010-03-17 203,917,939 1,290,400 21.9583 928,658,214 2010-02-28
3837 2010-03-16 202,627,539 117,513 21.8194 928,658,214 2010-02-28
3838 2010-03-15 202,510,026 -528,000 21.8067 928,658,214 2010-02-28
3839 2010-03-12 203,038,026 726,284 21.8636 928,658,214 2010-02-28
3840 2010-03-11 202,311,742 -153,658 21.7854 928,658,214 2010-02-28
3841 2010-03-10 202,465,400 -232,029 21.8019 928,658,214 2010-02-28
3842 2010-03-09 202,697,429 689,820 21.8269 928,658,214 2010-02-28
3843 2010-03-08 202,007,609 -2,853,687 21.7526 928,658,214 2010-02-28
3844 2010-03-05 204,861,296 -1,061,600 22.0599 928,658,214 2010-02-28
3845 2010-03-04 205,922,896 -122,632 22.1742 928,658,214 2010-02-28
3846 2010-03-03 206,045,528 -1,197,629 22.1874 928,658,214 2010-02-28
3847 2010-03-02 207,243,157 -1,172,858 22.3164 928,658,214 2010-02-28
3848 2010-03-01 208,416,015 -792,829 22.4427 928,658,214 2010-02-28
3849 2010-02-26 209,208,844 -1,219,606 22.5281 928,658,214 2010-01-31
3850 2010-02-25 210,428,450 -1,210,000 22.6594 928,658,214 2010-01-31
3851 2010-02-24 211,638,450 -1,098,400 22.7897 928,658,214 2010-01-31
3852 2010-02-23 212,736,850 -1,624,000 22.9080 928,658,214 2010-01-31
3853 2010-02-22 214,360,850 3,874,400 23.0829 928,658,214 2010-01-31
3854 2010-02-19 210,486,450 -245,600 22.6657 928,658,214 2010-01-31
3855 2010-02-18 210,732,050 -1,419,600 22.6921 928,658,214 2010-01-31
3856 2010-02-17 212,151,650 -568,000 22.8450 928,658,214 2010-01-31
3857 2010-02-12 212,719,650 -417,600 22.9061 928,658,214 2010-01-31
3858 2010-02-11 213,137,250 -802,400 22.9511 928,658,214 2010-01-31
3859 2010-02-10 213,939,650 -545,687 23.0375 928,658,214 2010-01-31
3860 2010-02-09 214,485,337 18,071,263 23.0963 928,658,214 2010-01-31
3861 2010-02-08 196,414,074 -1,667,258 21.1503 928,658,214 2010-01-31
3862 2010-02-05 198,081,332 -48,000 21.3298 928,658,214 2010-01-31
3863 2010-02-04 198,129,332 366,342 21.3350 928,658,214 2010-01-31
3864 2010-02-03 197,762,990 -152,000 21.2956 928,658,214 2010-01-31
3865 2010-02-02 197,914,990 -528,000 21.3119 928,658,214 2010-01-31
3866 2010-02-01 198,442,990 143,200 21.3688 928,658,214 2010-01-31
3867 2010-01-29 198,299,790 -754,400 21.3534 928,658,214 2009-12-31
3868 2010-01-28 199,054,190 488,000 21.4346 928,658,214 2009-12-31
3869 2010-01-27 198,566,190 -96,000 21.3821 928,658,214 2009-12-31
3870 2010-01-26 198,662,190 420,846 21.3924 928,658,214 2009-12-31
3871 2010-01-25 198,241,344 100,000 21.3471 928,658,214 2009-12-31
3872 2010-01-22 198,141,344 3,090,255 21.3363 928,658,214 2009-12-31
3873 2010-01-21 195,051,089 0 21.0035 928,658,214 2009-12-31
3874 2010-01-20 195,051,089 4,000 21.0035 928,658,214 2009-12-31
3875 2010-01-19 195,047,089 0 21.0031 928,658,214 2009-12-31
3876 2010-01-18 195,047,089 0 21.0031 928,658,214 2009-12-31
3877 2010-01-15 195,047,089 0 21.0031 928,658,214 2009-12-31
3878 2010-01-14 195,047,089 0 21.0031 928,658,214 2009-12-31
3879 2010-01-13 195,047,089 0 21.0031 928,658,214 2009-12-31
3880 2010-01-12 195,047,089 0 21.0031 928,658,214 2009-12-31
3881 2010-01-11 195,047,089 0 21.0031 928,658,214 2009-12-31
3882 2010-01-08 195,047,089 0 21.0031 928,658,214 2009-12-31
3883 2010-01-07 195,047,089 0 21.0031 928,658,214 2009-12-31
3884 2010-01-06 195,047,089 0 21.0031 928,658,214 2009-12-31
3885 2010-01-05 195,047,089 0 21.0031 928,658,214 2009-12-31
3886 2010-01-04 195,047,089 0 21.0031 928,658,214 2009-12-31
3887 2009-12-31 195,047,089 0 21.0031 928,658,214 2009-12-31
3888 2009-12-30 195,047,089 0 21.0031 928,658,214 2009-11-30
3889 2009-12-29 195,047,089 0 21.0031 928,658,214 2009-11-30
3890 2009-12-28 195,047,089 0 21.0031 928,658,214 2009-11-30
3891 2009-12-24 195,047,089 0 21.0031 928,658,214 2009-11-30
3892 2009-12-23 195,047,089 0 21.0031 928,658,214 2009-11-30
3893 2009-12-22 195,047,089 0 21.0031 928,658,214 2009-11-30
3894 2009-12-21 195,047,089 -4,000 21.0031 928,658,214 2009-11-30
3895 2009-12-18 195,051,089 0 21.0035 928,658,214 2009-11-30
3896 2009-12-17 195,051,089 0 21.0035 928,658,214 2009-11-30
3897 2009-12-16 195,051,089 0 21.0035 928,658,214 2009-11-30
3898 2009-12-15 195,051,089 0 21.0035 928,658,214 2009-11-30
3899 2009-12-14 195,051,089 0 21.0035 928,658,214 2009-11-30
3900 2009-12-11 195,051,089 0 21.0035 928,658,214 2009-11-30
3901 2009-12-10 195,051,089 0 21.0035 928,658,214 2009-11-30
3902 2009-12-09 195,051,089 93,600 21.0035 928,658,214 2009-11-30
3903 2009-12-08 194,957,489 0 20.9935 928,658,214 2009-11-30
3904 2009-12-07 194,957,489 0 20.9935 928,658,214 2009-11-30
3905 2009-12-04 194,957,489 0 20.9935 928,658,214 2009-11-30
3906 2009-12-03 194,957,489 0 20.9935 928,658,214 2009-11-30
3907 2009-12-02 194,957,489 -1,600 20.9935 928,658,214 2009-11-30
3908 2009-12-01 194,959,089 0 20.9936 928,658,214 2009-11-30
3909 2009-11-30 194,959,089 0 20.9936 928,658,214 2009-11-30
3910 2009-11-27 194,959,089 0 20.9936 928,658,214 2009-10-31
3911 2009-11-26 194,959,089 0 20.9936 928,658,214 2009-10-31
3912 2009-11-25 194,959,089 0 20.9936 928,658,214 2009-10-31
3913 2009-11-24 194,959,089 0 20.9936 928,658,214 2009-10-31
3914 2009-11-23 194,959,089 21,554 20.9936 928,658,214 2009-10-31
3915 2009-11-20 194,937,535 0 20.9913 928,658,214 2009-10-31
3916 2009-11-19 194,937,535 0 20.9913 928,658,214 2009-10-31
3917 2009-11-18 194,937,535 -829 20.9913 928,658,214 2009-10-31
3918 2009-11-17 194,938,364 0 20.9914 928,658,214 2009-10-31
3919 2009-11-16 194,938,364 0 20.9914 928,658,214 2009-10-31
3920 2009-11-13 194,938,364 0 20.9914 928,658,214 2009-10-31
3921 2009-11-12 194,938,364 0 20.9914 928,658,214 2009-10-31
3922 2009-11-11 194,938,364 -426,516 20.9914 928,658,214 2009-10-31
3923 2009-11-10 195,364,880 937,600 21.0373 928,658,214 2009-10-31
3924 2009-11-09 194,427,280 3,058,446 20.9364 928,658,214 2009-10-31
3925 2009-11-06 191,368,834 -674,574 20.6070 928,658,214 2009-10-31
3926 2009-11-05 192,043,408 -128,000 20.6797 928,658,214 2009-10-31
3927 2009-11-04 192,171,408 476,000 20.6934 928,658,214 2009-10-31
3928 2009-11-03 191,695,408 688,000 20.6422 928,658,214 2009-10-31
3929 2009-11-02 191,007,408 272,000 20.5681 928,658,214 2009-10-31
3930 2009-10-30 190,735,408 -280,000 20.5388 928,658,214 2009-09-30
3931 2009-10-29 191,015,408 293,600 20.5690 928,658,214 2009-09-30
3932 2009-10-28 190,721,808 304,000 20.5374 928,658,214 2009-09-30
3933 2009-10-27 190,417,808 1,136,000 20.5046 928,658,214 2009-09-30
3934 2009-10-23 189,281,808 -2,429 20.3823 928,658,214 2009-09-30
3935 2009-10-22 189,284,237 200,000 20.3826 928,658,214 2009-09-30
3936 2009-10-21 189,084,237 245,513 20.3610 928,658,214 2009-09-30
3937 2009-10-20 188,838,724 149,974 20.3346 928,658,214 2009-09-30
3938 2009-10-19 188,688,750 424,000 20.3184 928,658,214 2009-09-30
3939 2009-10-16 188,264,750 -936,000 20.2728 928,658,214 2009-09-30
3940 2009-10-15 189,200,750 40,000 20.3736 928,658,214 2009-09-30
3941 2009-10-14 189,160,750 52,000 20.3693 928,658,214 2009-09-30
3942 2009-10-13 189,108,750 -408,000 20.3637 928,658,214 2009-09-30
3943 2009-10-12 189,516,750 -325,600 20.4076 928,658,214 2009-09-30
3944 2009-10-09 189,842,350 -296,000 20.4427 928,658,214 2009-09-30
3945 2009-10-08 190,138,350 24,000 20.4745 928,658,214 2009-09-30
3946 2009-10-07 190,114,350 40,000 20.4719 928,658,214 2009-09-30
3947 2009-10-06 190,074,350 -472,829 20.4676 928,658,214 2009-09-30
3948 2009-10-05 190,547,179 -488,000 20.5185 928,658,214 2009-09-30
3949 2009-10-02 191,035,179 -372,800 20.5711 928,658,214 2009-09-30
3950 2009-09-30 191,407,979 -1,659,229 20.6112 928,658,214 2009-09-30
3951 2009-09-29 193,067,208 685,600 20.7899 928,658,214 2009-08-31
3952 2009-09-28 192,381,608 -1,544,821 20.7161 928,658,214 2009-08-31
3953 2009-09-25 193,926,429 972,000 20.8824 928,658,214 2009-08-31
3954 2009-09-24 192,954,429 -1,824,000 20.7778 928,658,214 2009-08-31
3955 2009-09-23 194,778,429 -128,000 20.9742 928,658,214 2009-08-31
3956 2009-09-22 194,906,429 3,007,710 20.9880 928,658,214 2009-08-31
3957 2009-09-21 191,898,719 -2,320,974 20.6641 928,658,214 2009-08-31
3958 2009-09-18 194,219,693 0 20.9140 928,658,214 2009-08-31
3959 2009-09-17 194,219,693 176,000 20.9140 928,658,214 2009-08-31
3960 2009-09-16 194,043,693 220,771 20.8951 928,658,214 2009-08-31
3961 2009-09-15 193,822,922 -299,461 20.8713 928,658,214 2009-08-31
3962 2009-09-14 194,122,383 146,313 20.9035 928,658,214 2009-08-31
3963 2009-09-11 193,976,070 460,800 20.8878 928,658,214 2009-08-31
3964 2009-09-10 193,515,270 -42,748 20.8382 928,658,214 2009-08-31
3965 2009-09-09 193,558,018 289,571 20.8428 928,658,214 2009-08-31
3966 2009-09-08 193,268,447 204,568 20.8116 928,658,214 2009-08-31
3967 2009-09-07 193,063,879 847,913 20.7896 928,658,214 2009-08-31
3968 2009-09-04 192,215,966 462,400 20.6982 928,658,214 2009-08-31
3969 2009-09-03 191,753,566 -424,000 20.6485 928,658,214 2009-08-31
3970 2009-09-02 192,177,566 1,000,000 20.6941 928,658,214 2009-08-31
3971 2009-09-01 191,177,566 352,000 20.5864 928,658,214 2009-08-31
3972 2009-08-31 190,825,566 -152,000 20.5485 928,658,214 2009-08-31
3973 2009-08-28 190,977,566 2,064,000 20.5649 928,658,214 2009-08-12
3974 2009-08-27 188,913,566 72,000 20.3426 928,658,214 2009-08-12
3975 2009-08-26 188,841,566 1,083,171 20.3349 928,658,214 2009-08-12
3976 2009-08-25 187,758,395 124,541 20.2182 928,658,214 2009-08-12
3977 2009-08-24 187,633,854 329,834 20.2048 928,658,214 2009-08-12
3978 2009-08-21 187,304,020 1,205,600 20.1693 928,658,214 2009-08-12
3979 2009-08-20 186,098,420 10,096,742 20.0395 928,658,214 2009-08-12
3980 2009-08-19 176,001,678 -1,644,000 18.9523 928,658,214 2009-08-12
3981 2009-08-18 177,645,678 -3,338,487 19.1293 928,658,214 2009-08-12
3982 2009-08-17 180,984,165 -1,204,829 19.4888 928,658,214 2009-08-12
3983 2009-08-14 182,188,994 111,171 19.6185 928,658,214 2009-08-12
3984 2009-08-13 182,077,823 46,486 19.6065 928,658,214 2009-08-12
3985 2009-08-12 182,031,337 2,873,368 19.6015 928,658,214 2009-08-12
3986 2009-08-11 179,157,969 -5,922,492 28.4985 628,658,214 2009-07-31
3987 2009-08-10 185,080,461 -1,051,995 29.4406 628,658,214 2009-07-31
3988 2009-08-07 186,132,456 -739,200 29.6079 628,658,214 2009-07-31
3989 2009-08-06 186,871,656 812,800 29.7255 628,658,214 2009-07-31
3990 2009-08-05 186,058,856 1,216,255 29.5962 628,658,214 2009-07-31
3991 2009-08-04 184,842,601 1,944,602 29.4027 628,658,214 2009-07-31
3992 2009-08-03 182,897,999 2,000,800 29.0934 628,658,214 2009-07-31
3993 2009-07-31 180,897,199 4,806,400 28.7751 628,658,214 2009-07-31
3994 2009-07-30 176,090,799 14,841,600 28.0106 628,658,214 2009-07-27
3995 2009-07-29 161,249,199 47,587,000 25.6497 628,658,214 2009-07-27
3996 2009-07-28 113,662,199 2,383,942 18.0801 628,658,214 2009-07-27
3997 2009-07-27 111,278,257 162,400 17.7009 628,658,214 2009-07-27
3998 2009-07-24 111,115,857 9,794,400 33.8089 328,658,214 2009-06-30
3999 2009-07-23 101,321,457 10,979,171 30.8288 328,658,214 2009-06-30
4000 2009-07-22 90,342,286 -5,691,200 27.4882 328,658,214 2009-06-30
4001 2009-07-21 96,033,486 -9,600 29.2199 328,658,214 2009-06-30
4002 2009-07-20 96,043,086 -2,896,029 29.2228 328,658,214 2009-06-30
4003 2009-07-17 98,939,115 -1,898,516 30.1040 328,658,214 2009-06-30
4004 2009-07-16 100,837,631 -56,000 30.6816 328,658,214 2009-06-30
4005 2009-07-15 100,893,631 433,600 30.6986 328,658,214 2009-06-30
4006 2009-07-14 100,460,031 95,710 30.5667 328,658,214 2009-06-30
4007 2009-07-13 100,364,321 768,000 30.5376 328,658,214 2009-06-30
4008 2009-07-10 99,596,321 58,400 30.3039 328,658,214 2009-06-30
4009 2009-07-09 99,537,921 2,072,000 30.2862 328,658,214 2009-06-30
4010 2009-07-08 97,465,921 -304,058 29.6557 328,658,214 2009-06-30
4011 2009-07-07 97,769,979 -368,000 29.7482 328,658,214 2009-06-30
4012 2009-07-06 98,137,979 -2,653,627 29.8602 328,658,214 2009-06-30
4013 2009-07-03 100,791,606 -144,800 30.6676 328,658,214 2009-06-30
4014 2009-07-02 100,936,406 2,896,000 30.7117 328,658,214 2009-06-30
4015 2009-06-30 98,040,406 -3,287 29.8305 328,658,214 2009-06-30
4016 2009-06-29 98,043,693 2,275,200 29.8315 328,658,214 2009-05-31
4017 2009-06-26 95,768,493 -1,195,403 29.1392 328,658,214 2009-05-31
4018 2009-06-25 96,963,896 22,543,142 29.5030 328,658,214 2009-05-31
4019 2009-06-24 74,420,754 -2,520,319 22.6438 328,658,214 2009-05-31
4020 2009-06-23 76,941,073 783,200 23.4107 328,658,214 2009-05-31
4021 2009-06-22 76,157,873 390,400 23.1724 328,658,214 2009-05-31
4022 2009-06-19 75,767,473 -1,148,800 23.0536 328,658,214 2009-05-31
4023 2009-06-18 76,916,273 -176,000 23.4031 328,658,214 2009-05-31
4024 2009-06-17 77,092,273 140,000 23.4567 328,658,214 2009-05-31
4025 2009-06-16 76,952,273 801,675 23.4141 328,658,214 2009-05-31
4026 2009-06-15 76,150,598 -154,313 23.1701 328,658,214 2009-05-31
4027 2009-06-12 76,304,911 -2,028,800 23.2171 328,658,214 2009-05-31
4028 2009-06-11 78,333,711 -11,200 23.8344 328,658,214 2009-05-31
4029 2009-06-10 78,344,911 -2,044,029 23.8378 328,658,214 2009-05-31
4030 2009-06-09 80,388,940 -9,045,003 24.4597 328,658,214 2009-05-31
4031 2009-06-08 89,433,943 100,713 27.2118 328,658,214 2009-05-31
4032 2009-06-05 89,333,230 10,400 27.1812 328,658,214 2009-05-31
4033 2009-06-04 89,322,830 330,400 27.1780 328,658,214 2009-05-31
4034 2009-06-03 88,992,430 92,714 27.0775 328,658,214 2009-05-31
4035 2009-06-02 88,899,716 888,000 27.0493 328,658,214 2009-05-31
4036 2009-06-01 88,011,716 283,200 26.7791 328,658,214 2009-05-31
4037 2009-05-29 87,728,516 342,678 26.6929 328,658,214 2009-04-30
4038 2009-05-27 87,385,838 -793,687 26.5887 328,658,214 2009-04-30
4039 2009-05-26 88,179,525 211,171 26.8302 328,658,214 2009-04-30
4040 2009-05-25 87,968,354 22,303 26.7659 328,658,214 2009-04-30
4041 2009-05-22 87,946,051 183,084 26.7591 328,658,214 2009-04-30
4042 2009-05-21 87,762,967 -425,600 26.7034 328,658,214 2009-04-30
4043 2009-05-20 88,188,567 990,400 26.8329 328,658,214 2009-04-30
4044 2009-05-19 87,198,167 -2,167,548 26.5316 328,658,214 2009-04-30
4045 2009-05-18 89,365,715 -354,400 27.1911 328,658,214 2009-04-30
4046 2009-05-15 89,720,115 101,571 27.2989 328,658,214 2009-04-30
4047 2009-05-14 89,618,544 -426,800 27.2680 328,658,214 2009-04-30
4048 2009-05-13 90,045,344 210,052 27.3979 328,658,214 2009-04-30
4049 2009-05-12 89,835,292 189,600 27.3340 328,658,214 2009-04-30
4050 2009-05-11 89,645,692 -100,000 27.2763 328,658,214 2009-04-30
4051 2009-05-08 89,745,692 -1,281,026 27.3067 328,658,214 2009-04-30
4052 2009-05-07 91,026,718 3,008,195 27.6965 328,658,214 2009-04-30
4053 2009-05-06 88,018,523 1,389,600 26.7812 328,658,214 2009-04-30
4054 2009-05-05 86,628,923 -1,528,029 26.3584 328,658,214 2009-04-30
4055 2009-05-04 88,156,952 395,055 26.8233 328,658,214 2009-04-30
4056 2009-04-30 87,761,897 182,910 26.7031 328,658,214 2009-04-30
4057 2009-04-29 87,578,987 -392,000 26.6474 328,658,214 2009-03-31
4058 2009-04-28 87,970,987 -42,400 26.7667 328,658,214 2009-03-31
4059 2009-04-27 88,013,387 -51,780 26.7796 328,658,214 2009-03-31
4060 2009-04-24 88,065,167 -16,000 26.7954 328,658,214 2009-03-31
4061 2009-04-23 88,081,167 36,000 26.8002 328,658,214 2009-03-31
4062 2009-04-22 88,045,167 -967,200 26.7893 328,658,214 2009-03-31
4063 2009-04-21 89,012,367 664,000 27.0836 328,658,214 2009-03-31
4064 2009-04-20 88,348,367 830,650 26.8815 328,658,214 2009-03-31
4065 2009-04-17 87,517,717 -600,800 26.6288 328,658,214 2009-03-31
4066 2009-04-16 88,118,517 -315,287 26.8116 328,658,214 2009-03-31
4067 2009-04-15 88,433,804 -185,600 26.9075 328,658,214 2009-03-31
4068 2009-04-14 88,619,404 288,000 26.9640 328,658,214 2009-03-31
4069 2009-04-09 88,331,404 -178,400 26.8764 328,658,214 2009-03-31
4070 2009-04-08 88,509,804 -564,116 26.9307 328,658,214 2009-03-31
4071 2009-04-07 89,073,920 -558,400 27.1023 328,658,214 2009-03-31
4072 2009-04-06 89,632,320 14,400 27.2722 328,658,214 2009-03-31
4073 2009-04-03 89,617,920 0 27.2678 328,658,214 2009-03-31
4074 2009-04-02 89,617,920 0 27.2678 328,658,214 2009-03-31
4075 2009-04-01 89,617,920 0 27.2678 328,658,214 2009-03-31
4076 2009-03-31 89,617,920 0 27.2678 328,658,214 2009-03-31
4077 2009-03-30 89,617,920 0 27.2678 328,658,214 2009-02-28
4078 2009-03-27 89,617,920 0 27.2678 328,658,214 2009-02-28
4079 2009-03-26 89,617,920 0 27.2678 328,658,214 2009-02-28
4080 2009-03-25 89,617,920 -154,748 27.2678 328,658,214 2009-02-28
4081 2009-03-24 89,772,668 384,800 27.3149 328,658,214 2009-02-28
4082 2009-03-23 89,387,868 16,000 27.1978 328,658,214 2009-02-28
4083 2009-03-20 89,371,868 -404,000 27.1930 328,658,214 2009-02-28
4084 2009-03-19 89,775,868 -174,000 27.3159 328,658,214 2009-02-28
4085 2009-03-18 89,949,868 -88,000 27.3688 328,658,214 2009-02-28
4086 2009-03-17 90,037,868 354,400 27.3956 328,658,214 2009-02-28
4087 2009-03-16 89,683,468 81,450 27.2878 328,658,214 2009-02-28
4088 2009-03-13 89,602,018 220,394 27.2630 328,658,214 2009-02-28
4089 2009-03-12 89,381,624 -112,829 27.1959 328,658,214 2009-02-28
4090 2009-03-11 89,494,453 208,000 27.2302 328,658,214 2009-02-28
4091 2009-03-10 89,286,453 -800 27.1670 328,658,214 2009-02-28
4092 2009-03-09 89,287,253 8,000 27.1672 328,658,214 2009-02-28
4093 2009-03-06 89,279,253 -96,000 27.1648 328,658,214 2009-02-28
4094 2009-03-05 89,375,253 -20,145 27.1940 328,658,214 2009-02-28
4095 2009-03-04 89,395,398 120,000 27.2001 328,658,214 2009-02-28
4096 2009-03-03 89,275,398 -764,435 27.1636 328,658,214 2009-02-28
4097 2009-03-02 90,039,833 -64,800 27.3962 328,658,214 2009-02-28
4098 2009-02-27 90,104,633 -408,000 27.4159 328,658,214 2009-01-31
4099 2009-02-26 90,512,633 -128,000 27.5400 328,658,214 2009-01-31
4100 2009-02-25 90,640,633 -386,500 27.5790 328,658,214 2009-01-31
4101 2009-02-24 91,027,133 267,913 27.6966 328,658,214 2009-01-31
4102 2009-02-23 90,759,220 58,400 27.6151 328,658,214 2009-01-31
4103 2009-02-20 90,700,820 -800,000 27.5973 328,658,214 2009-01-31
4104 2009-02-19 91,500,820 -388,800 27.8407 328,658,214 2009-01-31
4105 2009-02-18 91,889,620 -69,600 27.9590 328,658,214 2009-01-31
4106 2009-02-17 91,959,220 -64,000 27.9802 328,658,214 2009-01-31
4107 2009-02-16 92,023,220 35,200 27.9997 328,658,214 2009-01-31
4108 2009-02-13 91,988,020 -769,003 27.9890 328,658,214 2009-01-31
4109 2009-02-12 92,757,023 766,800 28.2229 328,658,214 2009-01-31
4110 2009-02-11 91,990,223 -88,000 27.9896 328,658,214 2009-01-31
4111 2009-02-10 92,078,223 187,200 28.0164 328,658,214 2009-01-31
4112 2009-02-09 91,891,023 -32,000 27.9594 328,658,214 2009-01-31
4113 2009-02-06 91,923,023 114,400 27.9692 328,658,214 2009-01-31
4114 2009-02-05 91,808,623 132,000 27.9344 328,658,214 2009-01-31
4115 2009-02-04 91,676,623 136,000 27.8942 328,658,214 2009-01-31
4116 2009-02-03 91,540,623 176,000 27.8528 328,658,214 2009-01-31
4117 2009-02-02 91,364,623 -405,600 27.7993 328,658,214 2009-01-31
4118 2009-01-30 91,770,223 265,600 27.9227 328,658,214 2009-01-13
4119 2009-01-29 91,504,623 44,000 27.8419 328,658,214 2009-01-13
4120 2009-01-23 91,460,623 2,280,000 27.8285 328,658,214 2009-01-13
4121 2009-01-22 89,180,623 -4,000 27.1348 328,658,214 2009-01-13
4122 2009-01-21 89,184,623 -64,000 27.1360 328,658,214 2009-01-13
4123 2009-01-20 89,248,623 -22,487 27.1555 328,658,214 2009-01-13
4124 2009-01-19 89,271,110 -297,658 27.1623 328,658,214 2009-01-13
4125 2009-01-16 89,568,768 4,800 27.2529 328,658,214 2009-01-13
4126 2009-01-15 89,563,968 109,600 27.2514 328,658,214 2009-01-13
4127 2009-01-14 89,454,368 160,800 27.2181 328,658,214 2009-01-13
4128 2009-01-13 89,293,568 571,640 27.1691 328,658,214 2009-01-13
4129 2009-01-12 88,721,928 136,000 40.4928 219,105,476 2008-12-31
4130 2009-01-09 88,585,928 122,342 40.4307 219,105,476 2008-12-31
4131 2009-01-08 88,463,586 88,463,586 40.3749 219,105,476 2008-12-31
4132 2009-01-07 0 0 0.0000 219,105,476 2008-12-31
4133 2009-01-06 0 0 0.0000 219,105,476 2008-12-31
4134 2009-01-05 0 0 0.0000 219,105,476 2008-12-31
4135 2009-01-02 0 0 0.0000 219,105,476 2008-12-31
4136 2008-12-30 0 0 0.0000 219,105,476 2008-12-19
4137 2008-12-29 0 0 0.0000 219,105,476 2008-12-19
4138 2008-12-23 0 0 0.0000 219,105,476 2008-12-19
4139 2008-12-22 0 0 0.0000 219,105,476 2008-12-19
4140 2008-12-19 0 0 0.0000 219,105,476 2008-12-19
4141 2008-12-18 0 -870,867,766 0.0000 2,191,054,769 2008-11-30
4142 2008-12-17 870,867,766 3,375,420 39.7465 2,191,054,769 2008-11-30
4143 2008-12-16 867,492,346 5,755,779 39.5925 2,191,054,769 2008-11-30
4144 2008-12-15 861,736,567 10,112,000 39.3298 2,191,054,769 2008-11-30
4145 2008-12-12 851,624,567 8,846,840 38.8682 2,191,054,769 2008-11-30
4146 2008-12-11 842,777,727 3,896,002 38.4645 2,191,054,769 2008-11-30
4147 2008-12-10 838,881,725 3,381,680 38.2867 2,191,054,769 2008-11-30
4148 2008-12-09 835,500,045 2,410,778 38.1323 2,191,054,769 2008-11-30
4149 2008-12-08 833,089,267 -12,238,061 38.0223 2,191,054,769 2008-11-30
4150 2008-12-05 845,327,328 1,878,493 38.5808 2,191,054,769 2008-11-30
4151 2008-12-04 843,448,835 -7,208,000 38.4951 2,191,054,769 2008-11-30
4152 2008-12-03 850,656,835 2,960,000 38.8241 2,191,054,769 2008-11-30
4153 2008-12-02 847,696,835 -560,000 38.6890 2,191,054,769 2008-11-30
4154 2008-12-01 848,256,835 -696,290 38.7145 2,191,054,769 2008-11-30
4155 2008-11-28 848,953,125 629,000 40.2366 2,109,903,193 2008-10-31
4156 2008-11-27 848,324,125 -9,760,870 40.2068 2,109,903,193 2008-10-31
4157 2008-11-26 858,084,995 -923,481 40.6694 2,109,903,193 2008-10-31
4158 2008-11-25 859,008,476 -9,456,000 40.7132 2,109,903,193 2008-10-31
4159 2008-11-24 868,464,476 4,735,420 41.1613 2,109,903,193 2008-10-31
4160 2008-11-21 863,729,056 101,503,710 40.9369 2,109,903,193 2008-10-31
4161 2008-11-20 762,225,346 -32,870 36.1261 2,109,903,193 2008-10-31
4162 2008-11-19 762,258,216 0 36.1276 2,109,903,193 2008-10-31
4163 2008-11-18 762,258,216 4,160,000 36.1276 2,109,903,193 2008-10-31
4164 2008-11-17 758,098,216 3,976,000 35.9305 2,109,903,193 2008-10-31
4165 2008-11-14 754,122,216 5,584,000 35.7420 2,109,903,193 2008-10-31
4166 2008-11-13 748,538,216 9,205,519 35.4774 2,109,903,193 2008-10-31
4167 2008-11-12 739,332,697 7,870,550 35.0411 2,109,903,193 2008-10-31
4168 2008-11-11 731,462,147 32,678,840 34.6680 2,109,903,193 2008-10-31
4169 2008-11-10 698,783,307 17,056,000 33.1192 2,109,903,193 2008-10-31
4170 2008-11-07 681,727,307 11,847,464 32.3108 2,109,903,193 2008-10-31
4171 2008-11-06 669,879,843 41,256,000 31.7493 2,109,903,193 2008-10-31
4172 2008-11-05 628,623,843 -1,139,252 29.7940 2,109,903,193 2008-10-31
4173 2008-11-04 629,763,095 14,148,052 29.8480 2,109,903,193 2008-10-31
4174 2008-11-03 615,615,043 5,648,000 29.1774 2,109,903,193 2008-10-31
4175 2008-10-31 609,967,043 -1,584,000 28.9097 2,109,903,193 2008-10-31
4176 2008-10-30 611,551,043 -1,536,000 29.3014 2,087,103,193 2008-10-09
4177 2008-10-29 613,087,043 -1,568,290 29.3750 2,087,103,193 2008-10-09
4178 2008-10-28 614,655,333 -131,952,000 29.4502 2,087,103,193 2008-10-09
4179 2008-10-27 746,607,333 248,000 35.7724 2,087,103,193 2008-10-09
4180 2008-10-24 746,359,333 2,087,420 35.7605 2,087,103,193 2008-10-09
4181 2008-10-23 744,271,913 8,774,840 35.6605 2,087,103,193 2008-10-09
4182 2008-10-22 735,497,073 -1,444,888 35.2401 2,087,103,193 2008-10-09
4183 2008-10-21 736,941,961 752,000 35.3093 2,087,103,193 2008-10-09
4184 2008-10-20 736,189,961 -2,048,000 35.2733 2,087,103,193 2008-10-09
4185 2008-10-17 738,237,961 192,000 35.3714 2,087,103,193 2008-10-09
4186 2008-10-16 738,045,961 -880,000 35.3622 2,087,103,193 2008-10-09
4187 2008-10-15 738,925,961 856,000 35.4044 2,087,103,193 2008-10-09
4188 2008-10-14 738,069,961 136,000 35.3634 2,087,103,193 2008-10-09
4189 2008-10-13 737,933,961 -1,048,580 35.3569 2,087,103,193 2008-10-09
4190 2008-10-10 738,982,541 -5,040,000 35.4071 2,087,103,193 2008-10-09
4191 2008-10-09 744,022,541 14,496,000 35.6486 2,087,103,193 2008-10-09
4192 2008-10-08 729,526,541 -24,440,870 41.9448 1,739,255,193 2008-08-31
4193 2008-10-06 753,967,411 -3,120,000 43.3500 1,739,255,193 2008-08-31
4194 2008-10-03 757,087,411 -312,000 43.5294 1,739,255,193 2008-08-31
4195 2008-10-02 757,399,411 -32,000 43.5473 1,739,255,193 2008-08-31
4196 2008-09-30 757,431,411 -344,000 43.5492 1,739,255,193 2008-08-31
4197 2008-09-29 757,775,411 -744,000 43.5690 1,739,255,193 2008-08-31
4198 2008-09-26 758,519,411 -3,440,000 43.6117 1,739,255,193 2008-08-31
4199 2008-09-25 761,959,411 -38,100,296 43.8095 1,739,255,193 2008-08-31
4200 2008-09-24 800,059,707 160,615,710 46.0001 1,739,255,193 2008-08-31
4201 2008-09-23 639,443,997 2,872,000 36.7654 1,739,255,193 2008-08-31
4202 2008-09-22 636,571,997 3,256,000 36.6003 1,739,255,193 2008-08-31
4203 2008-09-19 633,315,997 -3,864,000 36.4131 1,739,255,193 2008-08-31
4204 2008-09-18 637,179,997 256,000 36.6352 1,739,255,193 2008-08-31
4205 2008-09-17 636,923,997 464,000 36.6205 1,739,255,193 2008-08-31
4206 2008-09-16 636,459,997 -601,450 36.5938 1,739,255,193 2008-08-31
4207 2008-09-12 637,061,447 -88,000 36.6284 1,739,255,193 2008-08-31
4208 2008-09-11 637,149,447 1,134,467 36.6335 1,739,255,193 2008-08-31
4209 2008-09-10 636,014,980 -5,640,000 36.5682 1,739,255,193 2008-08-31
4210 2008-09-09 641,654,980 34,839,456 36.8925 1,739,255,193 2008-08-31
4211 2008-09-08 606,815,524 -38,132,280 34.8894 1,739,255,193 2008-08-31
4212 2008-09-05 644,947,804 -1,152,000 37.0818 1,739,255,193 2008-08-31
4213 2008-09-04 646,099,804 -1,224,000 37.1481 1,739,255,193 2008-08-31
4214 2008-09-03 647,323,804 572,519 37.2184 1,739,255,193 2008-08-31
4215 2008-09-02 646,751,285 -6,632,290 37.1855 1,739,255,193 2008-08-31
4216 2008-09-01 653,383,575 -1,987,202 37.5669 1,739,255,193 2008-08-31
4217 2008-08-29 655,370,777 -1,916,933 37.6811 1,739,255,193 2008-07-31
4218 2008-08-28 657,287,710 -1,882,901 37.7913 1,739,255,193 2008-07-31
4219 2008-08-27 659,170,611 -19,031,888 37.8996 1,739,255,193 2008-07-31
4220 2008-08-26 678,202,499 -108,082 38.9938 1,739,255,193 2008-07-31
4221 2008-08-25 678,310,581 -9,686,132 39.0001 1,739,255,193 2008-07-31
4222 2008-08-21 687,996,713 -7,968,000 39.5570 1,739,255,193 2008-07-31
4223 2008-08-20 695,964,713 -218,901 40.0151 1,739,255,193 2008-07-31
4224 2008-08-19 696,183,614 -1,328,000 40.0277 1,739,255,193 2008-07-31
4225 2008-08-18 697,511,614 0 40.1040 1,739,255,193 2008-07-31
4226 2008-08-15 697,511,614 0 40.1040 1,739,255,193 2008-07-31
4227 2008-08-14 697,511,614 0 40.1040 1,739,255,193 2008-07-31
4228 2008-08-13 697,511,614 0 40.1040 1,739,255,193 2008-07-31
4229 2008-08-12 697,511,614 -1,720,000 40.1040 1,739,255,193 2008-07-31
4230 2008-08-11 699,231,614 384,000 40.2029 1,739,255,193 2008-07-31
4231 2008-08-08 698,847,614 696,000 40.1809 1,739,255,193 2008-07-31
4232 2008-08-07 698,151,614 -1,336,000 40.1408 1,739,255,193 2008-07-31
4233 2008-08-05 699,487,614 -868,057 40.2177 1,739,255,193 2008-07-31
4234 2008-08-04 700,355,671 -661,827 40.2676 1,739,255,193 2008-07-31
4235 2008-08-01 701,017,498 111,420 40.3056 1,739,255,193 2008-07-31
4236 2008-07-31 700,906,078 -578,996 40.2992 1,739,255,193 2008-07-31
4237 2008-07-30 701,485,074 -1,121,450 40.3325 1,739,255,193 2008-06-30
4238 2008-07-29 702,606,524 -4,148,061 40.3970 1,739,255,193 2008-06-30
4239 2008-07-28 706,754,585 2,087,130 40.6355 1,739,255,193 2008-06-30
4240 2008-07-25 704,667,455 -4,568,000 40.5155 1,739,255,193 2008-06-30
4241 2008-07-24 709,235,455 13,869,664 40.7781 1,739,255,193 2008-06-30
4242 2008-07-23 695,365,791 1,831,694 39.9807 1,739,255,193 2008-06-30
4243 2008-07-22 693,534,097 -2,247,493 39.8754 1,739,255,193 2008-06-30
4244 2008-07-21 695,781,590 45,285,087 40.0046 1,739,255,193 2008-06-30
4245 2008-07-18 650,496,503 12,850,917 37.4009 1,739,255,193 2008-06-30
4246 2008-07-17 637,645,586 4,822,840 36.6620 1,739,255,193 2008-06-30
4247 2008-07-16 632,822,746 560,000 36.3847 1,739,255,193 2008-06-30
4248 2008-07-15 632,262,746 359,420 36.3525 1,739,255,193 2008-06-30
4249 2008-07-14 631,903,326 151,420 36.3318 1,739,255,193 2008-06-30
4250 2008-07-11 631,751,906 1,471,130 36.3231 1,739,255,193 2008-06-30
4251 2008-07-10 630,280,776 3,399,710 36.2385 1,739,255,193 2008-06-30
4252 2008-07-09 626,881,066 7,975,130 36.0431 1,739,255,193 2008-06-30
4253 2008-07-08 618,905,936 3,159,420 35.5845 1,739,255,193 2008-06-30
4254 2008-07-07 615,746,516 12,957,848 35.4029 1,739,255,193 2008-06-30
4255 2008-07-04 602,788,668 335,710 34.6579 1,739,255,193 2008-06-30
4256 2008-07-03 602,452,958 -135,579 34.6386 1,739,255,193 2008-06-30
4257 2008-07-02 602,588,537 -264,000 34.6464 1,739,255,193 2008-06-30
4258 2008-06-30 602,852,537 -148,580 34.6615 1,739,255,193 2008-06-30
4259 2008-06-27 603,001,117 893,130 34.6701 1,739,255,193 2008-05-31
4260 2008-06-26 602,107,987 2,305,970 34.6187 1,739,255,193 2008-05-31
4261 2008-06-25 599,802,017 391,999 34.4861 1,739,255,193 2008-05-31
4262 2008-06-24 599,410,018 2,456,000 34.4636 1,739,255,193 2008-05-31
4263 2008-06-23 596,954,018 -2,118,166 34.3224 1,739,255,193 2008-05-31
4264 2008-06-20 599,072,184 -3,781,512 34.4442 1,739,255,193 2008-05-31
4265 2008-06-19 602,853,696 1,363,446 34.6616 1,739,255,193 2008-05-31
4266 2008-06-18 601,490,250 3,144,000 34.5832 1,739,255,193 2008-05-31
4267 2008-06-17 598,346,250 -1,625,740 34.4024 1,739,255,193 2008-05-31
4268 2008-06-16 599,971,990 600,000 34.4959 1,739,255,193 2008-05-31
4269 2008-06-13 599,371,990 1,284,710 34.4614 1,739,255,193 2008-05-31
4270 2008-06-12 598,087,280 10,128,000 34.3876 1,739,255,193 2008-05-31
4271 2008-06-11 587,959,280 -1,109,964 33.8052 1,739,255,193 2008-05-31
4272 2008-06-10 589,069,244 2,136,386 33.8691 1,739,255,193 2008-05-31
4273 2008-06-06 586,932,858 807,252 33.7462 1,739,255,193 2008-05-31
4274 2008-06-05 586,125,606 912,000 33.6998 1,739,255,193 2008-05-31
4275 2008-06-04 585,213,606 1,896,000 33.6474 1,739,255,193 2008-05-31
4276 2008-06-03 583,317,606 1,570,433 33.5384 1,739,255,193 2008-05-31
4277 2008-06-02 581,747,173 -2,894,883 33.4481 1,739,255,193 2008-05-31
4278 2008-05-30 584,642,056 2,408,000 39.0998 1,495,255,193 2008-04-30
4279 2008-05-29 582,234,056 1,694,550 38.9388 1,495,255,193 2008-04-30
4280 2008-05-28 580,539,506 897,204 38.8254 1,495,255,193 2008-04-30
4281 2008-05-27 579,642,302 184,000 38.7654 1,495,255,193 2008-04-30
4282 2008-05-26 579,458,302 936,000 38.7531 1,495,255,193 2008-04-30
4283 2008-05-23 578,522,302 41,800,000 38.6905 1,495,255,193 2008-04-30
4284 2008-05-22 536,722,302 4,567,841 35.8950 1,495,255,193 2008-04-30
4285 2008-05-21 532,154,461 -96,000 35.5895 1,495,255,193 2008-04-30
4286 2008-05-20 532,250,461 3,696,000 35.5960 1,495,255,193 2008-04-30
4287 2008-05-19 528,554,461 -10,968,077 35.3488 1,495,255,193 2008-04-30
4288 2008-05-16 539,522,538 -7,304,000 36.0823 1,495,255,193 2008-04-30
4289 2008-05-15 546,826,538 144,000 36.5708 1,495,255,193 2008-04-30
4290 2008-05-14 546,682,538 -5,175,789 36.5612 1,495,255,193 2008-04-30
4291 2008-05-13 551,858,327 2,505,619 36.9073 1,495,255,193 2008-04-30
4292 2008-05-09 549,352,708 -13,232,783 36.7397 1,495,255,193 2008-04-30
4293 2008-05-08 562,585,491 -480,000 37.6247 1,495,255,193 2008-04-30
4294 2008-05-07 563,065,491 0 37.6568 1,495,255,193 2008-04-30
4295 2008-05-06 563,065,491 5,719,160 37.6568 1,495,255,193 2008-04-30
4296 2008-05-05 557,346,331 -496,900 37.2743 1,495,255,193 2008-04-30
4297 2008-05-02 557,843,231 -14,826,716 37.3076 1,495,255,193 2008-04-30
4298 2008-04-30 572,669,947 -5,000,383 38.2991 1,495,255,193 2008-04-30
4299 2008-04-29 577,670,330 3,991,710 40.8867 1,412,855,193 2008-03-31
4300 2008-04-28 573,678,620 4,799,420 40.6042 1,412,855,193 2008-03-31
4301 2008-04-25 568,879,200 6,256,000 40.2645 1,412,855,193 2008-03-31
4302 2008-04-24 562,623,200 -455,222 39.8217 1,412,855,193 2008-03-31
4303 2008-04-23 563,078,422 3,868,613 39.8539 1,412,855,193 2008-03-31
4304 2008-04-22 559,209,809 3,670,271 39.5801 1,412,855,193 2008-03-31
4305 2008-04-21 555,539,538 -9,434,436 39.3203 1,412,855,193 2008-03-31
4306 2008-04-18 564,973,974 13,943,355 39.9881 1,412,855,193 2008-03-31
4307 2008-04-17 551,030,619 19,462,138 39.0012 1,412,855,193 2008-03-31
4308 2008-04-16 531,568,481 29,525,680 37.6237 1,412,855,193 2008-03-31
4309 2008-04-15 502,042,801 10,676,464 35.5339 1,412,855,193 2008-03-31
4310 2008-04-14 491,366,337 -2,726,000 34.7783 1,412,855,193 2008-03-31
4311 2008-04-11 494,092,337 7,420,844 34.9712 1,412,855,193 2008-03-31
4312 2008-04-10 486,671,493 -11,977,772 34.4460 1,412,855,193 2008-03-31
4313 2008-04-09 498,649,265 305,104 35.2937 1,412,855,193 2008-03-31
4314 2008-04-08 498,344,161 2,660,080 35.2721 1,412,855,193 2008-03-31
4315 2008-04-07 495,684,081 -2,124,822 35.0839 1,412,855,193 2008-03-31
4316 2008-04-03 497,808,903 1,975,014 35.2342 1,412,855,193 2008-03-31
4317 2008-04-02 495,833,889 2,344,920 35.0945 1,412,855,193 2008-03-31
4318 2008-04-01 493,488,969 146,534 34.9285 1,412,855,193 2008-03-31
4319 2008-03-31 493,342,435 3,540,970 34.9181 1,412,855,193 2008-03-31
4320 2008-03-28 489,801,465 30,781,313 37.3335 1,311,964,000 2008-02-29
4321 2008-03-27 459,020,152 638,000 34.9873 1,311,964,000 2008-02-29
4322 2008-03-26 458,382,152 5,960,000 34.9386 1,311,964,000 2008-02-29
4323 2008-03-25 452,422,152 4,784,000 34.4843 1,311,964,000 2008-02-29
4324 2008-03-20 447,638,152 1,176,000 34.1197 1,311,964,000 2008-02-29
4325 2008-03-19 446,462,152 -1,576,000 34.0301 1,311,964,000 2008-02-29
4326 2008-03-18 448,038,152 12,648,000 34.1502 1,311,964,000 2008-02-29
4327 2008-03-17 435,390,152 -5,840,000 33.1861 1,311,964,000 2008-02-29
4328 2008-03-14 441,230,152 -96,000 33.6313 1,311,964,000 2008-02-29
4329 2008-03-13 441,326,152 648,000 33.6386 1,311,964,000 2008-02-29
4330 2008-03-12 440,678,152 -2,376,000 33.5892 1,311,964,000 2008-02-29
4331 2008-03-11 443,054,152 4,128,000 33.7703 1,311,964,000 2008-02-29
4332 2008-03-10 438,926,152 16,360,000 33.4557 1,311,964,000 2008-02-29
4333 2008-03-07 422,566,152 22,088,000 32.2087 1,311,964,000 2008-02-29
4334 2008-03-06 400,478,152 6,472,000 30.5251 1,311,964,000 2008-02-29
4335 2008-03-05 394,006,152 22,096,000 30.0318 1,311,964,000 2008-02-29
4336 2008-03-04 371,910,152 -720,000 28.3476 1,311,964,000 2008-02-29
4337 2008-03-03 372,630,152 3,564,000 28.4025 1,311,964,000 2008-02-29
4338 2008-02-29 369,066,152 -30,000 28.1308 1,311,964,000 2008-02-29
4339 2008-02-28 369,096,152 29,808,000 28.5842 1,291,260,000 2008-01-31
4340 2008-02-27 339,288,152 -32,328,000 26.2757 1,291,260,000 2008-01-31
4341 2008-02-26 371,616,152 32,392,000 28.7793 1,291,260,000 2008-01-31
4342 2008-02-25 339,224,152 -292,092,149 26.2708 1,291,260,000 2008-01-31
4343 2008-02-22 631,316,301 3,368,000 48.8915 1,291,260,000 2008-01-31
4344 2008-02-21 627,948,301 14,040,000 48.6307 1,291,260,000 2008-01-31
4345 2008-02-20 613,908,301 2,568,000 47.5434 1,291,260,000 2008-01-31
4346 2008-02-19 611,340,301 1,496,000 47.3445 1,291,260,000 2008-01-31
4347 2008-02-18 609,844,301 -200,889,220 47.2286 1,291,260,000 2008-01-31
4348 2008-02-15 810,733,521 -848,000 62.7862 1,291,260,000 2008-01-31
4349 2008-02-14 811,581,521 -2,512,000 62.8519 1,291,260,000 2008-01-31
4350 2008-02-13 814,093,521 1,848,000 63.0464 1,291,260,000 2008-01-31
4351 2008-02-12 812,245,521 -3,008,000 62.9033 1,291,260,000 2008-01-31
4352 2008-02-11 815,253,521 -14,320,000 63.1363 1,291,260,000 2008-01-31
4353 2008-02-06 829,573,521 0 64.2453 1,291,260,000 2008-01-31
4354 2008-02-05 829,573,521 752,000 64.2453 1,291,260,000 2008-01-31
4355 2008-02-04 828,821,521 -976,211 64.1870 1,291,260,000 2008-01-31
4356 2008-02-01 829,797,732 -1,833,789 64.2626 1,291,260,000 2008-01-31
4357 2008-01-31 831,631,521 -1,320,000 64.4047 1,291,260,000 2008-01-31
4358 2008-01-30 832,951,521 -179,000 64.5069 1,291,260,000 2007-12-31
4359 2008-01-29 833,130,521 544,000 64.5207 1,291,260,000 2007-12-31
4360 2008-01-28 832,586,521 248,600 64.4786 1,291,260,000 2007-12-31
4361 2008-01-25 832,337,921 0 64.4594 1,291,260,000 2007-12-31
4362 2008-01-24 832,337,921 2,464,000 64.4594 1,291,260,000 2007-12-31
4363 2008-01-23 829,873,921 729,240 64.2685 1,291,260,000 2007-12-31
4364 2008-01-22 829,144,681 -4,051,769 64.2121 1,291,260,000 2007-12-31
4365 2008-01-21 833,196,450 11,040,000 64.5258 1,291,260,000 2007-12-31
4366 2008-01-18 822,156,450 28,015,207 63.6709 1,291,260,000 2007-12-31
4367 2008-01-17 794,141,243 8,416,000 61.5013 1,291,260,000 2007-12-31
4368 2008-01-16 785,725,243 -9,963,000 60.8495 1,291,260,000 2007-12-31
4369 2008-01-15 795,688,243 -10,673,470 61.6211 1,291,260,000 2007-12-31
4370 2008-01-14 806,361,713 -8,148,000 62.4477 1,291,260,000 2007-12-31
4371 2008-01-11 814,509,713 -1,580,000 63.0787 1,291,260,000 2007-12-31
4372 2008-01-10 816,089,713 -4,904,000 63.2010 1,291,260,000 2007-12-31
4373 2008-01-09 820,993,713 -1,985,591 63.5808 1,291,260,000 2007-12-31
4374 2008-01-08 822,979,304 -3,140,000 63.7346 1,291,260,000 2007-12-31
4375 2008-01-07 826,119,304 -1,075,911 63.9778 1,291,260,000 2007-12-31
4376 2008-01-04 827,195,215 192,000 64.0611 1,291,260,000 2007-12-31
4377 2008-01-03 827,003,215 -2,868,000 64.0462 1,291,260,000 2007-12-31
4378 2008-01-02 829,871,215 12,000 64.2683 1,291,260,000 2007-12-31
4379 2007-12-31 829,859,215 0 64.2674 1,291,260,000 2007-12-31
4380 2007-12-28 829,859,215 -17,241,526 70.5507 1,176,260,000 2007-11-30
4381 2007-12-27 847,100,741 9,060,000 72.0165 1,176,260,000 2007-11-30
4382 2007-12-24 838,040,741 0 71.2462 1,176,260,000 2007-11-30
4383 2007-12-21 838,040,741 -1,536,000 71.2462 1,176,260,000 2007-11-30
4384 2007-12-20 839,576,741 836,591 71.3768 1,176,260,000 2007-11-30
4385 2007-12-19 838,740,150 -940,000 71.3057 1,176,260,000 2007-11-30
4386 2007-12-18 839,680,150 6,175,000 71.3856 1,176,260,000 2007-11-30
4387 2007-12-17 833,505,150 -3,950,300 70.8606 1,176,260,000 2007-11-30
4388 2007-12-14 837,455,450 -2,311,700 71.1965 1,176,260,000 2007-11-30
4389 2007-12-13 839,767,150 -3,207,600 71.3930 1,176,260,000 2007-11-30
4390 2007-12-12 842,974,750 -278,700 71.6657 1,176,260,000 2007-11-30
4391 2007-12-11 843,253,450 -278,100 71.6894 1,176,260,000 2007-11-30
4392 2007-12-10 843,531,550 449,200 71.7130 1,176,260,000 2007-11-30
4393 2007-12-07 843,082,350 611,030 71.6748 1,176,260,000 2007-11-30
4394 2007-12-06 842,471,320 10,927,560 71.6229 1,176,260,000 2007-11-30
4395 2007-12-05 831,543,760 -54,300 70.6939 1,176,260,000 2007-11-30
4396 2007-12-04 831,598,060 -930,920 70.6985 1,176,260,000 2007-11-30
4397 2007-12-03 832,528,980 3,054,700 70.7776 1,176,260,000 2007-11-30
4398 2007-11-30 829,474,280 16,105,200 70.5179 1,176,260,000 2007-11-30
4399 2007-11-29 813,369,080 -715,700 69.5758 1,169,040,000 2007-10-31
4400 2007-11-28 814,084,780 -688,000 69.6370 1,169,040,000 2007-10-31
4401 2007-11-27 814,772,780 -1,472,000 69.6959 1,169,040,000 2007-10-31
4402 2007-11-26 816,244,780 482,000 69.8218 1,169,040,000 2007-10-31
4403 2007-11-23 815,762,780 456,000 69.7806 1,169,040,000 2007-10-31
4404 2007-11-22 815,306,780 -2,408,000 69.7416 1,169,040,000 2007-10-31
4405 2007-11-21 817,714,780 976,000 69.9475 1,169,040,000 2007-10-31
4406 2007-11-20 816,738,780 -1,392,000 69.8641 1,169,040,000 2007-10-31
4407 2007-11-19 818,130,780 -393,300 69.9831 1,169,040,000 2007-10-31
4408 2007-11-16 818,524,080 3,261,000 70.0168 1,169,040,000 2007-10-31
4409 2007-11-15 815,263,080 3,320,000 69.7378 1,169,040,000 2007-10-31
4410 2007-11-14 811,943,080 -3,160,000 69.4538 1,169,040,000 2007-10-31
4411 2007-11-13 815,103,080 -4,404,940 69.7241 1,169,040,000 2007-10-31
4412 2007-11-12 819,508,020 80,000 70.1009 1,169,040,000 2007-10-31
4413 2007-11-09 819,428,020 -3,335,000 70.0941 1,169,040,000 2007-10-31
4414 2007-11-08 822,763,020 -1,960,000 70.3794 1,169,040,000 2007-10-31
4415 2007-11-07 824,723,020 -176,200 70.5470 1,169,040,000 2007-10-31
4416 2007-11-06 824,899,220 -426,000 70.5621 1,169,040,000 2007-10-31
4417 2007-11-05 825,325,220 250,000 70.5985 1,169,040,000 2007-10-31
4418 2007-11-02 825,075,220 -324,000 70.5772 1,169,040,000 2007-10-31
4419 2007-11-01 825,399,220 -3,912,000 70.6049 1,169,040,000 2007-10-31
4420 2007-10-31 829,311,220 3,863,000 70.9395 1,169,040,000 2007-10-31
4421 2007-10-30 825,448,220 -2,485,400 73.4358 1,124,040,000 2007-09-30
4422 2007-10-29 827,933,620 659,000 73.6570 1,124,040,000 2007-09-30
4423 2007-10-26 827,274,620 -285,000 73.5983 1,124,040,000 2007-09-30
4424 2007-10-25 827,559,620 -6,677,789 73.6237 1,124,040,000 2007-09-30
4425 2007-10-24 834,237,409 2,381,790 74.2178 1,124,040,000 2007-09-30
4426 2007-10-23 831,855,619 2,366,000 74.0059 1,124,040,000 2007-09-30
4427 2007-10-22 829,489,619 1,777,600 73.7954 1,124,040,000 2007-09-30
4428 2007-10-18 827,712,019 -3,760,670 73.6372 1,124,040,000 2007-09-30
4429 2007-10-17 831,472,689 1,094,600 73.9718 1,124,040,000 2007-09-30
4430 2007-10-16 830,378,089 17,154,000 73.8744 1,124,040,000 2007-09-30
4431 2007-10-15 813,224,089 133,073,410 72.3483 1,124,040,000 2007-09-30
4432 2007-10-12 680,150,679 0 60.5095 1,124,040,000 2007-09-30
4433 2007-10-11 680,150,679 4,194,000 60.5095 1,124,040,000 2007-09-30
4434 2007-10-10 675,956,679 1,804,800 60.1364 1,124,040,000 2007-09-30
4435 2007-10-09 674,151,879 4,832,000 59.9758 1,124,040,000 2007-09-30
4436 2007-10-08 669,319,879 1,608,400 59.5459 1,124,040,000 2007-09-30
4437 2007-10-05 667,711,479 1,262,000 59.4028 1,124,040,000 2007-09-30
4438 2007-10-04 666,449,479 1,266,608 59.2905 1,124,040,000 2007-09-30
4439 2007-10-03 665,182,871 3,313,500 59.1779 1,124,040,000 2007-09-30
4440 2007-10-02 661,869,371 0 58.8831 1,124,040,000 2007-09-30
4441 2007-09-28 661,869,371 0 58.8831 1,124,040,000 2007-08-31
4442 2007-09-27 661,869,371 0 58.8831 1,124,040,000 2007-08-31
4443 2007-09-25 661,869,371 0 58.8831 1,124,040,000 2007-08-31
4444 2007-09-24 661,869,371 0 58.8831 1,124,040,000 2007-08-31
4445 2007-09-21 661,869,371 0 58.8831 1,124,040,000 2007-08-31
4446 2007-09-20 661,869,371 1,104,000 58.8831 1,124,040,000 2007-08-31
4447 2007-09-19 660,765,371 1,704,000 58.7849 1,124,040,000 2007-08-31
4448 2007-09-18 659,061,371 1,152,000 58.6333 1,124,040,000 2007-08-31
4449 2007-09-17 657,909,371 2,889,000 58.5308 1,124,040,000 2007-08-31
4450 2007-09-14 655,020,371 9,934,542 58.2738 1,124,040,000 2007-08-31
4451 2007-09-13 645,085,829 -9,268,861 57.3899 1,124,040,000 2007-08-31
4452 2007-09-12 654,354,690 0 58.2145 1,124,040,000 2007-08-31
4453 2007-09-11 654,354,690 0 58.2145 1,124,040,000 2007-08-31
4454 2007-09-10 654,354,690 0 58.2145 1,124,040,000 2007-08-31
4455 2007-09-07 654,354,690 0 58.2145 1,124,040,000 2007-08-31
4456 2007-09-06 654,354,690 0 58.2145 1,124,040,000 2007-08-31
4457 2007-09-05 654,354,690 0 58.2145 1,124,040,000 2007-08-31
4458 2007-09-04 654,354,690 0 58.2145 1,124,040,000 2007-08-31
4459 2007-09-03 654,354,690 0 58.2145 1,124,040,000 2007-08-31
4460 2007-08-31 654,354,690 0 58.2145 1,124,040,000 2007-08-31
4461 2007-08-30 654,354,690 0 58.2145 1,124,040,000 2007-07-31
4462 2007-08-29 654,354,690 0 58.2145 1,124,040,000 2007-07-31
4463 2007-08-28 654,354,690 12,412,000 58.2145 1,124,040,000 2007-07-31
4464 2007-08-27 641,942,690 750,000 57.1103 1,124,040,000 2007-07-31
4465 2007-08-24 641,192,690 1,201,000 57.0436 1,124,040,000 2007-07-31
4466 2007-08-23 639,991,690 1,736,000 56.9367 1,124,040,000 2007-07-31
4467 2007-08-22 638,255,690 2,057,000 56.7823 1,124,040,000 2007-07-31
4468 2007-08-21 636,198,690 837,000 56.5993 1,124,040,000 2007-07-31
4469 2007-08-20 635,361,690 -2,105,775 56.5248 1,124,040,000 2007-07-31
4470 2007-08-17 637,467,465 -2,204,000 56.7122 1,124,040,000 2007-07-31
4471 2007-08-16 639,671,465 13,141,000 56.9082 1,124,040,000 2007-07-31
4472 2007-08-15 626,530,465 2,264,000 55.7392 1,124,040,000 2007-07-31
4473 2007-08-14 624,266,465 -272,000 55.5377 1,124,040,000 2007-07-31
4474 2007-08-13 624,538,465 189,334 55.5619 1,124,040,000 2007-07-31
4475 2007-08-10 624,349,131 2,612,000 55.5451 1,124,040,000 2007-07-31
4476 2007-08-09 621,737,131 -800,000 55.3127 1,124,040,000 2007-07-31
4477 2007-08-08 622,537,131 1,670,559 55.3839 1,124,040,000 2007-07-31
4478 2007-08-07 620,866,572 -1,736,000 55.2353 1,124,040,000 2007-07-31
4479 2007-08-06 622,602,572 2,124,900 55.3897 1,124,040,000 2007-07-31
4480 2007-08-03 620,477,672 620,000 55.2007 1,124,040,000 2007-07-31
4481 2007-08-02 619,857,672 264,000 55.1455 1,124,040,000 2007-07-31
4482 2007-08-01 619,593,672 92,000 55.1220 1,124,040,000 2007-07-31
4483 2007-07-31 619,501,672 1,704,000 55.1138 1,124,040,000 2007-07-31
4484 2007-07-30 617,797,672 6,011,232 66.3813 930,680,000 2007-06-30
4485 2007-07-27 611,786,440 3,756,000 65.7354 930,680,000 2007-06-30
4486 2007-07-26 608,030,440 2,741,000 65.3318 930,680,000 2007-06-30
4487 2007-07-25 605,289,440 10,509,840 65.0373 930,680,000 2007-06-30
4488 2007-07-24 594,779,600 160,933,600 63.9081 930,680,000 2007-06-30
4489 2007-07-23 433,846,000 480,000 46.6160 930,680,000 2007-06-30
4490 2007-07-20 433,366,000 128,000 46.5644 930,680,000 2007-06-30
4491 2007-07-19 433,238,000 216,000 46.5507 930,680,000 2007-06-30
4492 2007-07-18 433,022,000 -288,000 46.5275 930,680,000 2007-06-30
4493 2007-07-17 433,310,000 1,848,000 46.5584 930,680,000 2007-06-30
4494 2007-07-16 431,462,000 544,000 46.3599 930,680,000 2007-06-30
4495 2007-07-13 430,918,000 10,660,000 46.3014 930,680,000 2007-06-30
4496 2007-07-12 420,258,000 -1,976,000 45.1560 930,680,000 2007-06-30
4497 2007-07-11 422,234,000 -1,904,000 45.3683 930,680,000 2007-06-30
4498 2007-07-10 424,138,000 2,096,000 45.5729 930,680,000 2007-06-30
4499 2007-07-09 422,042,000 436,000 45.3477 930,680,000 2007-06-30
4500 2007-07-06 421,606,000 6,944,000 45.3009 930,680,000 2007-06-30
4501 2007-07-05 414,662,000 824,000 44.5547 930,680,000 2007-06-30
4502 2007-07-04 413,838,000 15,296,000 44.4662 930,680,000 2007-06-30
4503 2007-07-03 398,542,000 7,552,000 42.8227 930,680,000 2007-06-30
4504 2007-06-29 390,990,000 8,352,000 44.5319 878,000,000 2007-05-31
4505 2007-06-28 382,638,000 3,460,000 43.5806 878,000,000 2007-05-31
4506 2007-06-27 379,178,000 -256,000 43.1866 878,000,000 2007-05-31
4507 2007-06-26 379,434,000 43.2157 878,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top