STANDARD CHARTERED PLC: O

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-05 141.5 2025-09-03
2 2025-09-04 144.4 2025-09-02
3 2025-09-03 145.0 2025-09-01
4 2021-03-16 0 -8,750 0.00 3,139,666,542 0 52.60 2021-03-12
5 2021-03-08 8,750 -271 0.00 3,149,567,500 464,188 53.05 2021-03-04
6 2021-03-05 9,021 -50 0.00 3,151,331,961 469,092 52.00 2021-03-03
7 2021-02-24 9,071 -514 0.00 3,156,182,262 484,845 53.45 2021-02-22
8 2021-02-19 9,585 -257 0.00 3,156,182,262 510,401 53.25 2021-02-17
9 2021-02-08 9,842 -2,000 0.00 3,156,182,262 464,542 47.20 2021-02-04
10 2021-01-25 11,842 -1,029 0.00 3,156,182,262 597,429 50.45 2021-01-21
11 2021-01-21 12,871 -1,386 0.00 3,156,182,262 662,857 51.50 2021-01-19
12 2021-01-08 14,257 -750 0.00 3,156,182,262 719,979 50.50 2021-01-06
13 2021-01-04 15,007 -100 0.00 3,156,182,262 741,346 49.40 2020-12-29
14 2020-12-08 15,107 -1,000 0.00 3,156,182,262 762,904 50.50 2020-12-04
15 2020-11-17 16,107 -500 0.00 3,156,182,262 671,662 41.70 2020-11-13
16 2020-11-13 16,607 -500 0.00 3,156,182,262 728,217 43.85 2020-11-11
17 2020-10-12 17,107 500 0.00 3,156,182,262 644,934 37.70 2020-10-08
18 2020-09-28 16,607 1,000 0.00 3,156,182,262 576,263 34.70 2020-09-24
19 2020-09-24 15,607 500 0.00 3,156,182,262 532,199 34.10 2020-09-22
20 2020-05-05 15,107 -400 0.00 3,156,182,262 598,237 39.60 2020-04-29
21 2020-04-24 15,507 200 0.00 3,156,182,262 576,860 37.20 2020-04-22
22 2020-04-23 15,307 200 0.00 3,156,182,262 581,666 38.00 2020-04-21
23 2020-04-21 15,107 -200 0.00 3,156,182,262 592,950 39.25 2020-04-17
24 2020-04-20 15,307 200 0.00 3,156,182,262 603,096 39.40 2020-04-16
25 2019-11-04 15,107 -500 0.00 3,196,211,847 1,086,193 71.90 2019-10-31
26 2019-10-17 15,607 -1,000 0.00 3,196,211,847 1,008,993 64.65 2019-10-15
27 2019-10-04 16,607 1,000 0.00 3,196,211,847 1,056,205 63.60 2019-10-02
28 2019-09-13 15,607 -1,000 0.00 3,202,830,547 1,044,889 66.95 2019-09-11
29 2019-08-01 16,607 1,000 0.00 3,226,653,535 1,089,419 65.60 2019-07-30
30 2019-07-19 15,607 -579 0.00 3,238,531,400 1,085,467 69.55 2019-07-17
31 2019-07-17 16,186 579 0.00 3,241,434,507 1,138,685 70.35 2019-07-15
32 2019-05-03 15,607 -1,000 0.00 3,311,221,326 1,109,658 71.10 2019-04-30
33 2019-04-26 16,607 1,000 0.00 3,310,180,321 1,123,464 67.65 2019-04-24
34 2019-03-05 15,607 500 0.00 3,309,597,339 984,021 63.05 2019-03-01
35 2018-09-04 15,107 50 0.00 3,304,359,823 969,869 64.20 2018-08-31
36 2018-06-21 15,057 1,000 0.00 3,303,864,232 1,103,678 73.30 2018-06-19
37 2018-04-17 14,057 -500 0.00 3,302,026,040 1,152,674 82.00 2018-04-13
38 2018-01-26 14,557 -1,000 0.00 3,296,707,413 1,330,510 91.40 2018-01-24
39 2017-11-15 15,557 -1,286 0.00 3,296,035,258 1,163,664 74.80 2017-11-13
40 2017-08-03 16,843 100 0.00 3,291,623,102 1,486,395 88.25 2017-08-01
41 2017-07-28 16,743 2,000 0.00 3,291,441,676 1,423,155 85.00 2017-07-26
42 2017-06-29 14,743 1,000 0.00 3,291,005,173 1,090,982 74.00 2017-06-27
43 2016-12-19 13,743 -500 0.00 3,284,006,800 907,038 66.00 2016-12-15
44 2016-12-13 14,243 -257 0.00 3,284,006,800 923,659 64.85 2016-12-09
45 2016-12-12 14,500 -200 0.00 3,284,006,800 955,550 65.90 2016-12-08
46 2016-11-10 14,700 500 0.00 3,283,845,080 912,135 62.05 2016-11-08
47 2016-11-04 14,200 200 0.00 3,283,845,080 889,630 62.65 2016-11-02
48 2016-11-02 14,000 1,000 0.00 3,283,845,080 925,400 66.10 2016-10-31
49 2016-10-26 13,000 -500 0.00 3,283,763,712 871,650 67.05 2016-10-24
50 2016-09-28 13,500 -2,000 0.00 3,283,439,839 850,500 63.00 2016-09-26
51 2016-09-21 15,500 500 0.00 3,283,439,839 977,275 63.05 2016-09-19
52 2016-09-09 15,000 -300 0.00 3,283,439,839 990,000 66.00 2016-09-07
53 2016-07-19 15,300 -2,000 0.00 3,283,070,999 956,250 62.50 2016-07-15
54 2016-07-18 17,300 -500 0.00 3,283,070,999 1,075,195 62.15 2016-07-14
55 2016-07-15 17,800 -200 0.00 3,283,070,999 1,110,720 62.40 2016-07-13
56 2016-07-14 18,000 500 0.00 3,283,070,999 1,080,900 60.05 2016-07-12
57 2016-06-28 17,500 2,200 0.00 3,282,653,933 1,010,625 57.75 2016-06-24
58 2016-06-27 15,300 -1,000 0.00 3,282,653,933 976,140 63.80 2016-06-23
59 2016-06-23 16,300 -1,000 0.00 3,282,653,933 1,025,270 62.90 2016-06-21
60 2016-06-22 17,300 -100 0.00 3,282,653,933 1,065,680 61.60 2016-06-20
61 2016-06-17 17,400 1,000 0.00 3,282,653,933 983,100 56.50 2016-06-15
62 2016-06-15 16,400 100 0.00 3,282,653,933 929,060 56.65 2016-06-13
63 2016-05-23 16,300 -100 0.00 3,282,188,147 967,405 59.35 2016-05-19
64 2016-05-19 16,400 -100 0.00 3,282,188,147 954,480 58.20 2016-05-17
65 2016-05-12 16,500 100 0.00 3,282,188,147 905,025 54.85 2016-05-10
66 2016-05-09 16,400 100 0.00 3,282,188,147 948,740 57.85 2016-05-05
67 2016-05-04 16,300 1,000 0.00 3,282,188,147 1,037,495 63.65 2016-04-29
68 2016-04-29 15,300 -1,100 0.00 3,281,374,735 959,310 62.70 2016-04-27
69 2016-04-28 16,400 100 0.00 3,281,374,735 974,160 59.40 2016-04-26
70 2016-04-21 16,300 -100 0.00 3,281,374,735 966,590 59.30 2016-04-19
71 2016-04-20 16,400 -800 0.00 3,281,374,735 919,220 56.05 2016-04-18
72 2016-04-18 17,200 -500 0.00 3,281,374,735 955,460 55.55 2016-04-14
73 2016-04-15 17,700 -1,500 0.00 3,281,374,735 961,110 54.30 2016-04-13
74 2016-04-14 19,200 1,500 0.00 3,281,374,735 965,760 50.30 2016-04-12
75 2016-04-06 17,700 300 0.00 3,281,374,735 899,160 50.80 2016-04-01
76 2016-04-01 17,400 500 0.00 3,281,374,735 911,760 52.40 2016-03-30
77 2016-03-30 16,900 100 0.00 3,280,124,666 872,040 51.60 2016-03-24
78 2016-03-23 16,800 -800 0.00 3,280,124,666 920,640 54.80 2016-03-21
79 2016-03-14 17,600 100 0.00 3,278,890,345 898,480 51.05 2016-03-10
80 2016-03-11 17,500 -700 0.00 3,278,890,345 920,500 52.60 2016-03-09
81 2016-03-09 18,200 -600 0.00 3,278,331,038 950,950 52.25 2016-03-07
82 2016-03-07 18,800 -150 0.00 3,278,331,038 940,000 50.00 2016-03-03
83 2016-03-04 18,950 -500 0.00 3,278,331,038 901,073 47.55 2016-03-02
84 2016-03-02 19,450 -2,500 0.00 3,278,331,038 876,223 45.05 2016-02-29
85 2016-03-01 21,950 2,000 0.00 3,278,331,038 963,605 43.90 2016-02-26
86 2016-02-29 19,950 850 0.00 3,278,331,038 851,865 42.70 2016-02-25
87 2016-02-26 19,100 600 0.00 3,278,168,986 854,725 44.75 2016-02-24
88 2016-02-25 18,500 1,000 0.00 3,278,168,986 883,375 47.75 2016-02-23
89 2016-02-24 17,500 -2,000 0.00 3,278,168,986 820,750 46.90 2016-02-22
90 2016-02-19 19,500 100 0.00 3,278,168,986 930,150 47.70 2016-02-17
91 2016-02-18 19,400 1,000 0.00 3,278,168,986 977,760 50.40 2016-02-16
92 2016-02-17 18,400 -500 0.00 3,278,168,986 909,880 49.45 2016-02-15
93 2016-02-16 18,900 500 0.00 3,278,168,986 843,885 44.65 2016-02-12
94 2016-02-15 18,400 600 0.00 3,278,168,986 846,400 46.00 2016-02-11
95 2016-02-12 17,800 -1,500 0.00 3,278,168,986 883,770 49.65 2016-02-05
96 2016-02-11 19,300 1,500 0.00 3,278,168,986 933,155 48.35 2016-02-04
97 2016-02-05 17,800 1,000 0.00 3,278,168,986 866,860 48.70 2016-02-03
98 2016-01-28 16,800 500 0.00 3,278,159,052 867,720 51.65 2016-01-26
99 2016-01-27 16,300 -6,500 0.00 3,278,159,052 890,795 54.65 2016-01-25
100 2016-01-25 22,800 6,000 0.00 3,278,159,052 1,174,200 51.50 2016-01-21
101 2016-01-22 16,800 500 0.00 3,278,159,052 888,720 52.90 2016-01-20
102 2016-01-12 16,300 -1,028 0.00 3,278,159,052 947,845 58.15 2016-01-08
103 2016-01-05 17,328 -1,000 0.00 3,278,159,052 1,149,713 66.35 2015-12-30
104 2015-12-29 18,328 -500 0.00 3,278,070,872 1,193,153 65.10 2015-12-23
105 2015-12-22 18,828 -700 0.00 3,278,070,872 1,200,285 63.75 2015-12-18
106 2015-12-21 19,528 -200 0.00 3,278,070,872 1,207,807 61.85 2015-12-17
107 2015-12-15 19,728 3,028 0.00 3,277,989,327 1,175,789 59.60 2015-12-11
108 2015-12-09 16,700 600 0.00 2,549,520,337 1,038,740 62.20 2015-12-07
109 2015-12-08 16,100 -500 0.00 2,549,520,337 999,810 62.10 2015-12-04
110 2015-12-07 16,600 1,000 0.00 2,549,520,337 1,042,480 62.80 2015-12-03
111 2015-12-01 15,600 1,000 0.00 2,549,520,337 1,032,720 66.20 2015-11-27
112 2015-11-26 14,600 1,000 0.00 2,549,479,999 971,630 66.55 2015-11-24
113 2015-11-19 13,600 -1,400 0.00 2,549,479,999 954,040 70.15 2015-11-17
114 2015-11-18 15,000 50 0.00 2,549,479,999 1,139,250 75.95 2015-11-16
115 2015-11-17 14,950 700 0.00 2,549,479,999 1,100,320 73.60 2015-11-13
116 2015-11-12 14,250 -6,000 0.00 2,549,479,999 1,070,175 75.10 2015-11-10
117 2015-11-11 20,250 7,400 0.00 2,549,479,999 1,515,713 74.85 2015-11-09
118 2015-11-09 12,850 250 0.00 2,549,479,999 1,025,430 79.80 2015-11-05
119 2015-10-14 12,600 -1,000 0.00 2,547,220,995 1,150,380 91.30 2015-10-12
120 2015-10-05 13,600 -500 0.00 2,547,220,995 1,012,520 74.45 2015-09-30
121 2015-10-02 14,100 1,000 0.00 2,547,220,995 1,027,185 72.85 2015-09-29
122 2015-09-29 13,100 500 0.00 2,546,940,192 1,033,590 78.90 2015-09-24
123 2015-08-12 12,600 2,000 0.00 2,546,795,382 1,391,040 110.4 2015-08-10
124 2015-07-29 10,600 -182 0.00 2,546,693,131 1,240,200 117.0 2015-07-27
125 2015-07-28 10,782 182 0.00 2,546,693,131 1,269,041 117.7 2015-07-24
126 2015-04-29 10,600 -1,600 0.00 2,475,928,686 1,372,700 129.5 2015-04-27
127 2015-03-26 12,200 -100 0.00 2,473,991,681 1,582,340 129.7 2015-03-24
128 2015-03-19 12,300 1,000 0.00 2,473,991,681 1,366,530 111.1 2015-03-17
129 2015-03-10 11,300 -300 0.00 2,472,716,847 1,370,690 121.3 2015-03-06
130 2015-03-09 11,600 300 0.00 2,472,716,847 1,403,600 121.0 2015-03-05
131 2015-03-03 11,300 -1,500 0.00 2,472,716,847 1,310,800 116.0 2015-02-27
132 2015-03-02 12,800 1,000 0.00 2,472,716,847 1,450,240 113.3 2015-02-26
133 2015-02-23 11,800 -2,000 0.00 2,472,700,368 1,341,660 113.7 2015-02-16
134 2015-01-26 13,800 -500 0.00 2,472,691,396 1,516,620 109.9 2015-01-22
135 2015-01-21 14,300 -250 0.00 2,472,691,396 1,501,500 105.0 2015-01-19
136 2015-01-20 14,550 -250 0.00 2,472,691,396 1,529,205 105.1 2015-01-16
137 2015-01-19 14,800 500 0.00 2,472,691,396 1,552,520 104.9 2015-01-15
138 2015-01-16 14,300 500 0.00 2,472,691,396 1,550,120 108.4 2015-01-14
139 2015-01-14 13,800 2,000 0.00 2,472,691,396 1,535,940 111.3 2015-01-12
140 2015-01-12 11,800 -2,000 0.00 2,472,691,396 1,357,000 115.0 2015-01-08
141 2015-01-09 13,800 2,000 0.00 2,472,691,396 1,542,840 111.8 2015-01-07
142 2014-12-30 11,800 -300 0.00 2,472,473,634 1,354,640 114.8 2014-12-23
143 2014-12-23 12,100 -2,500 0.00 2,472,473,634 1,355,200 112.0 2014-12-19
144 2014-12-19 14,600 600 0.00 2,472,473,634 1,587,020 108.7 2014-12-17
145 2014-12-18 14,000 200 0.00 2,472,473,634 1,533,000 109.5 2014-12-16
146 2014-12-17 13,800 1,000 0.00 2,472,473,634 1,537,320 111.4 2014-12-15
147 2014-12-12 12,800 1,000 0.00 2,472,473,634 1,464,320 114.4 2014-12-10
148 2014-12-11 11,800 -3,000 0.00 2,472,473,634 1,365,260 115.7 2014-12-09
149 2014-12-10 14,800 2,000 0.00 2,472,473,634 1,740,480 117.6 2014-12-08
150 2014-12-08 12,800 -1,000 0.00 2,472,473,634 1,500,160 117.2 2014-12-04
151 2014-12-04 13,800 -1,000 0.00 2,472,473,634 1,556,640 112.8 2014-12-02
152 2014-12-03 14,800 1,000 0.00 2,472,473,634 1,667,960 112.7 2014-12-01
153 2014-12-02 13,800 1,000 0.00 2,472,473,634 1,587,000 115.0 2014-11-28
154 2014-11-25 12,800 500 0.00 2,472,388,579 1,415,680 110.6 2014-11-21
155 2014-11-24 12,300 -600 0.00 2,472,388,579 1,372,680 111.6 2014-11-20
156 2014-11-21 12,900 300 0.00 2,472,388,579 1,442,220 111.8 2014-11-19
157 2014-11-19 12,600 1,000 0.00 2,472,388,579 1,459,080 115.8 2014-11-17
158 2014-11-17 11,600 400 0.00 2,472,388,579 1,347,920 116.2 2014-11-13
159 2014-11-14 11,200 300 0.00 2,472,388,579 1,302,560 116.3 2014-11-12
160 2014-11-13 10,900 700 0.00 2,472,388,579 1,264,400 116.0 2014-11-11
161 2014-11-12 10,200 500 0.00 2,472,388,579 1,187,280 116.4 2014-11-10
162 2014-11-11 9,700 -300 0.00 2,472,388,579 1,147,510 118.3 2014-11-07
163 2014-11-10 10,000 600 0.00 2,472,388,579 1,169,000 116.9 2014-11-06
164 2014-11-06 9,400 500 0.00 2,472,388,579 1,135,520 120.8 2014-11-04
165 2014-11-04 8,900 1,700 0.00 2,472,388,579 1,068,000 120.0 2014-10-31
166 2014-10-31 7,200 500 0.00 2,472,388,579 911,520 126.6 2014-10-29
167 2014-10-17 6,700 500 0.00 2,470,927,679 897,130 133.9 2014-10-15
168 2014-10-16 6,200 500 0.00 2,470,927,679 846,920 136.6 2014-10-14
169 2014-10-08 5,700 500 0.00 2,470,927,679 793,440 139.2 2014-10-06
170 2014-05-23 5,200 -300 0.00 2,468,369,348 902,720 173.6 2014-05-21
171 2014-04-23 5,500 -1,300 0.00 2,430,326,784 946,000 172.0 2014-04-17
172 2014-04-17 6,800 1,300 0.00 2,430,326,784 1,177,760 173.2 2014-04-15
173 2014-03-19 5,500 -1,500 0.00 2,428,839,049 847,000 154.0 2014-03-17
174 2014-03-18 7,000 1,500 0.00 2,428,839,049 1,081,500 154.5 2014-03-14
175 2014-02-25 5,500 -2,000 0.00 2,427,393,318 935,550 170.1 2014-02-21
176 2013-12-30 7,500 -500 0.00 2,426,829,726 1,257,000 167.6 2013-12-23
177 2013-12-23 8,000 -400 0.00 2,426,829,726 1,342,400 167.8 2013-12-19
178 2013-12-18 8,400 -800 0.00 2,426,829,726 1,375,920 163.8 2013-12-16
179 2013-12-13 9,200 1,700 0.00 2,426,829,726 1,510,640 164.2 2013-12-11
180 2013-12-12 7,500 600 0.00 2,426,829,726 1,257,750 167.7 2013-12-10
181 2013-12-10 6,900 1,300 0.00 2,426,829,726 1,167,480 169.2 2013-12-06
182 2013-12-09 5,600 1,500 0.00 2,426,829,726 974,960 174.1 2013-12-05
183 2013-11-04 4,100 400 0.00 2,426,590,210 764,650 186.5 2013-10-31
184 2013-10-31 3,700 -200 0.00 2,426,590,210 694,860 187.8 2013-10-29
185 2013-10-25 3,900 -200 0.00 2,426,493,714 735,150 188.5 2013-10-23
186 2013-10-22 4,100 -200 0.00 2,426,493,714 761,780 185.8 2013-10-18
187 2013-10-09 4,300 200 0.00 2,424,285,524 775,290 180.3 2013-10-07
188 2013-10-04 4,100 200 0.00 2,424,285,524 758,500 185.0 2013-10-02
189 2013-10-02 3,900 2,200 0.00 2,424,285,524 732,420 187.8 2013-09-27
190 2013-09-24 1,700 -500 0.00 2,423,953,948 333,540 196.2 2013-09-19
191 2013-09-19 2,200 200 0.00 2,423,953,948 405,240 184.2 2013-09-17
192 2013-09-18 2,000 -200 0.00 2,423,953,948 375,600 187.8 2013-09-16
193 2013-09-16 2,200 -500 0.00 2,423,953,948 408,540 185.7 2013-09-12
194 2013-09-13 2,700 -2,100 0.00 2,423,953,948 493,830 182.9 2013-09-11
195 2013-09-12 4,800 1,000 0.00 2,423,953,948 869,280 181.1 2013-09-10
196 2013-09-11 3,800 100 0.00 2,423,953,948 675,640 177.8 2013-09-09
197 2013-09-09 3,700 1,000 0.00 2,423,953,948 657,120 177.6 2013-09-05
198 2013-08-26 2,700 300 0.00 2,423,587,559 482,220 178.6 2013-08-22
199 2013-08-22 2,400 100 0.00 2,423,587,559 433,200 180.5 2013-08-20
200 2013-07-23 2,300 -1,200 0.00 2,423,517,450 412,620 179.4 2013-07-19
201 2013-07-22 3,500 1,200 0.00 2,423,517,450 620,550 177.3 2013-07-18
202 2013-07-16 2,300 -1,100 0.00 2,423,517,450 412,390 179.3 2013-07-12
203 2013-07-15 3,400 -200 0.00 2,423,517,450 604,180 177.7 2013-07-11
204 2013-07-11 3,600 -400 0.00 2,423,517,450 625,680 173.8 2013-07-09
205 2013-07-10 4,000 400 0.00 2,423,517,450 689,200 172.3 2013-07-08
206 2013-07-09 3,600 -400 0.00 2,423,517,450 631,440 175.4 2013-07-05
207 2013-07-05 4,000 200 0.00 2,423,517,450 673,200 168.3 2013-07-03
208 2013-07-04 3,800 700 0.00 2,423,517,450 655,120 172.4 2013-07-02
209 2013-07-02 3,100 200 0.00 2,423,517,450 526,070 169.7 2013-06-27
210 2013-06-27 2,900 -200 0.00 2,423,083,751 490,390 169.1 2013-06-25
211 2013-06-26 3,100 -600 0.00 2,423,083,751 521,730 168.3 2013-06-24
212 2013-06-24 3,700 200 0.00 2,423,083,751 639,360 172.8 2013-06-20
213 2013-06-21 3,500 -200 0.00 2,423,083,751 620,550 177.3 2013-06-19
214 2013-06-20 3,700 -1,450 0.00 2,423,083,751 655,270 177.1 2013-06-18
215 2013-06-10 5,150 300 0.00 2,423,083,751 927,000 180.0 2013-06-06
216 2013-05-23 4,850 -500 0.00 2,422,811,995 923,440 190.4 2013-05-21
217 2013-05-16 5,350 -200 0.00 2,421,039,932 990,285 185.1 2013-05-14
218 2013-05-15 5,550 600 0.00 2,421,039,932 1,003,440 180.8 2013-05-13
219 2013-05-10 4,950 1,300 0.00 2,418,996,484 959,805 193.9 2013-05-08
220 2013-05-08 3,650 1,700 0.00 2,418,996,484 730,730 200.2 2013-05-06
221 2013-05-06 1,950 250 0.00 2,418,996,484 385,125 197.5 2013-05-02
222 2013-04-18 1,700 -800 0.00 2,417,931,441 323,680 190.4 2013-04-16
223 2013-03-08 2,500 -200 0.00 2,413,061,217 537,000 214.8 2013-03-06
224 2013-02-18 2,700 -300 0.00 2,413,035,184 559,980 207.4 2013-02-14
225 2013-01-16 3,000 -200 0.00 2,413,027,210 630,000 210.0 2013-01-14
226 2013-01-15 3,200 -1,000 0.00 2,413,027,210 668,800 209.0 2013-01-11
227 2013-01-14 4,200 1,000 0.00 2,413,027,210 871,920 207.6 2013-01-10
228 2012-12-28 3,200 -200 0.00 2,411,007,723 634,240 198.2 2012-12-21
229 2012-12-27 3,400 -1,000 0.00 2,411,007,723 664,700 195.5 2012-12-20
230 2012-12-21 4,400 1,000 0.00 2,411,007,723 834,680 189.7 2012-12-19
231 2012-11-26 3,400 -1,000 0.00 2,411,005,476 609,620 179.3 2012-11-22
232 2012-11-20 4,400 1,000 0.00 2,411,005,476 781,880 177.7 2012-11-16
233 2012-11-16 3,400 -200 0.00 2,411,005,476 608,940 179.1 2012-11-14
234 2012-11-15 3,600 -500 0.00 2,411,005,476 635,040 176.4 2012-11-13
235 2012-11-14 4,100 500 0.00 2,411,005,476 731,440 178.4 2012-11-12
236 2012-10-30 3,600 -500 0.00 2,411,000,577 672,120 186.7 2012-10-26
237 2012-10-29 4,100 500 0.00 2,411,000,577 763,830 186.3 2012-10-25
238 2012-10-17 3,600 -557 0.00 2,411,000,577 645,480 179.3 2012-10-15
239 2012-10-16 4,157 357 0.00 2,411,000,577 737,452 177.4 2012-10-12
240 2012-10-15 3,800 200 0.00 2,411,000,577 657,020 172.9 2012-10-11
241 2012-09-18 3,600 -1,000 0.00 2,392,539,823 670,680 186.3 2012-09-14
242 2012-09-12 4,600 -700 0.00 2,392,539,823 805,460 175.1 2012-09-10
243 2012-09-10 5,300 700 0.00 2,392,539,823 904,180 170.6 2012-09-06
244 2012-08-21 4,600 -1,200 0.00 2,392,535,092 799,480 173.8 2012-08-17
245 2012-08-20 5,800 600 0.00 2,392,535,092 1,005,140 173.3 2012-08-16
246 2012-08-17 5,200 -200 0.00 2,392,535,092 892,840 171.7 2012-08-15
247 2012-08-16 5,400 -200 0.00 2,392,535,092 895,320 165.8 2012-08-14
248 2012-08-10 5,600 -200 0.00 2,392,535,092 892,080 159.3 2012-08-08
249 2012-08-09 5,800 1,200 0.00 2,392,535,092 928,580 160.1 2012-08-07
250 2012-07-19 4,600 -1,000 0.00 2,392,531,832 816,960 177.6 2012-07-17
251 2012-07-13 5,600 1,000 0.00 2,392,531,832 977,760 174.6 2012-07-11
252 2012-07-04 4,600 -1,000 0.00 2,392,531,832 781,080 169.8 2012-06-29
253 2012-06-25 5,600 -1,000 0.00 2,392,450,185 969,360 173.1 2012-06-21
254 2012-06-22 6,600 -1,000 0.00 2,392,450,185 1,147,080 173.8 2012-06-20
255 2012-06-21 7,600 1,000 0.00 2,392,450,185 1,282,120 168.7 2012-06-19
256 2012-06-20 6,600 800 0.00 2,392,450,185 1,126,620 170.7 2012-06-18
257 2012-06-12 5,800 -1,000 0.00 2,392,450,185 945,400 163.0 2012-06-08
258 2012-06-06 6,800 -300 0.00 2,392,450,185 1,054,000 155.0 2012-06-04
259 2012-06-01 7,100 300 0.00 2,392,450,185 1,140,260 160.6 2012-05-30
260 2012-05-29 6,800 -300 0.00 2,391,966,865 1,110,440 163.3 2012-05-25
261 2012-05-24 7,100 -300 0.00 2,391,966,865 1,171,500 165.0 2012-05-22
262 2012-05-23 7,400 -800 0.00 2,391,966,865 1,180,300 159.5 2012-05-21
263 2012-05-22 8,200 100 0.00 2,391,966,865 1,322,660 161.3 2012-05-18
264 2012-05-21 8,100 -1,100 0.00 2,391,966,865 1,352,700 167.0 2012-05-17
265 2012-05-18 9,200 2,100 0.00 2,391,966,865 1,532,720 166.6 2012-05-16
266 2012-05-17 7,100 -100 0.00 2,391,966,865 1,226,170 172.7 2012-05-15
267 2012-05-16 7,200 100 0.00 2,391,966,865 1,218,960 169.3 2012-05-14
268 2012-05-15 7,100 -100 0.00 2,391,966,865 1,211,260 170.6 2012-05-11
269 2012-05-11 7,200 200 0.00 2,384,946,813 1,253,520 174.1 2012-05-09
270 2012-05-07 7,000 -300 0.00 2,384,946,813 1,291,500 184.5 2012-05-03
271 2012-05-04 7,300 2,700 0.00 2,384,946,813 1,364,370 186.9 2012-05-02
272 2012-05-03 4,600 -2,000 0.00 2,384,946,813 880,900 191.5 2012-04-30
273 2012-04-20 6,600 -400 0.00 2,384,818,942 1,251,360 189.6 2012-04-18
274 2012-04-19 7,000 500 0.00 2,384,818,942 1,312,500 187.5 2012-04-17
275 2012-04-12 6,500 300 0.00 2,384,818,942 1,214,850 186.9 2012-04-10
276 2012-04-11 6,200 600 0.00 2,384,818,942 1,181,100 190.5 2012-04-05
277 2012-03-19 5,600 -500 0.00 2,384,148,980 1,106,000 197.5 2012-03-15
278 2012-03-13 6,100 1,000 0.00 2,384,148,980 1,169,370 191.7 2012-03-09
279 2012-03-12 5,100 500 0.00 2,384,148,980 971,040 190.4 2012-03-08
280 2012-03-05 4,600 -2,000 0.00 2,384,148,980 920,000 200.0 2012-03-01
281 2012-03-02 6,600 2,000 0.00 2,384,148,980 1,320,000 200.0 2012-02-29
282 2012-02-21 4,600 -200 0.00 2,384,064,880 913,100 198.5 2012-02-17
283 2012-02-08 4,800 -200 0.00 2,384,064,880 934,560 194.7 2012-02-06
284 2012-01-31 5,000 -1,000 0.00 2,384,064,880 959,500 191.9 2012-01-27
285 2012-01-26 6,000 800 0.00 2,384,051,035 1,073,400 178.9 2012-01-19
286 2012-01-12 5,200 -2 0.00 2,384,051,035 884,000 170.0 2012-01-10
287 2012-01-06 5,202 -400 0.00 2,384,051,035 907,749 174.5 2012-01-04
288 2012-01-05 5,602 -300 0.00 2,384,051,035 965,225 172.3 2012-01-03
289 2011-12-20 5,902 -300 0.00 2,381,531,186 987,405 167.3 2011-12-16
290 2011-12-16 6,202 300 0.00 2,381,531,186 1,051,239 169.5 2011-12-14
291 2011-12-13 5,902 300 0.00 2,381,531,186 1,016,324 172.2 2011-12-09
292 2011-12-06 5,602 -700 0.00 2,381,531,186 969,706 173.1 2011-12-02
293 2011-12-05 6,302 -900 0.00 2,381,531,186 1,061,257 168.4 2011-12-01
294 2011-12-02 7,202 600 0.00 2,381,531,186 1,147,999 159.4 2011-11-30
295 2011-12-01 6,602 -700 0.00 2,381,531,186 1,069,524 162.0 2011-11-29
296 2011-11-30 7,302 -600 0.00 2,381,531,186 1,140,572 156.2 2011-11-28
297 2011-11-29 7,902 400 0.00 2,381,357,343 1,209,796 153.1 2011-11-25
298 2011-11-24 7,502 400 0.00 2,381,357,343 1,183,065 157.7 2011-11-22
299 2011-11-22 7,102 -800 0.00 2,381,357,343 1,132,059 159.4 2011-11-18
300 2011-11-21 7,902 800 0.00 2,381,357,343 1,276,963 161.6 2011-11-17
301 2011-11-18 7,102 -400 0.00 2,381,357,343 1,182,483 166.5 2011-11-16
302 2011-11-17 7,502 1,300 0.00 2,381,357,343 1,260,336 168.0 2011-11-15
303 2011-11-16 6,202 -500 0.00 2,381,357,343 1,086,590 175.2 2011-11-14
304 2011-11-11 6,702 -900 0.00 2,381,357,343 1,190,275 177.6 2011-11-09
305 2011-11-10 7,602 -100 0.00 2,381,357,343 1,324,268 174.2 2011-11-08
306 2011-11-08 7,702 -200 0.00 2,381,357,343 1,368,645 177.7 2011-11-04
307 2011-11-07 7,902 800 0.00 2,381,357,343 1,365,466 172.8 2011-11-03
308 2011-11-04 7,102 800 0.00 2,381,357,343 1,278,360 180.0 2011-11-02
309 2011-11-01 6,302 700 0.00 2,381,357,343 1,188,557 188.6 2011-10-28
310 2011-10-19 5,602 -200 0.00 2,381,071,237 992,674 177.2 2011-10-17
311 2011-10-17 5,802 -1,300 0.00 2,381,071,237 1,024,633 176.6 2011-10-13
312 2011-10-14 7,102 1,000 0.00 2,381,071,237 1,205,920 169.8 2011-10-12
313 2011-10-10 6,102 -300 0.00 2,381,071,237 926,284 151.8 2011-10-06
314 2011-10-07 6,402 2 0.00 2,381,071,237 900,121 140.6 2011-10-04
315 2011-10-06 6,400 -1,000 0.00 2,379,791,264 949,760 148.4 2011-10-03
316 2011-10-04 7,400 900 0.00 2,379,791,264 1,175,860 158.9 2011-09-30
317 2011-09-30 6,500 -300 0.00 2,379,791,264 1,032,850 158.9 2011-09-27
318 2011-09-26 6,800 300 0.00 2,379,614,925 1,073,040 157.8 2011-09-22
319 2011-09-20 6,500 -2,000 0.00 2,379,614,925 1,099,800 169.2 2011-09-16
320 2011-09-19 8,500 2,000 0.00 2,379,614,925 1,402,500 165.0 2011-09-15
321 2011-09-16 6,500 -600 0.00 2,379,498,801 1,066,000 164.0 2011-09-14
322 2011-09-15 7,100 300 0.00 2,379,498,801 1,150,200 162.0 2011-09-12
323 2011-09-14 6,800 -600 0.00 2,379,498,801 1,152,600 169.5 2011-09-09
324 2011-09-12 7,400 -600 0.00 2,379,498,801 1,246,900 168.5 2011-09-08
325 2011-09-08 8,000 600 0.00 2,379,498,801 1,313,600 164.2 2011-09-06
326 2011-09-07 7,400 600 0.00 2,379,498,801 1,253,560 169.4 2011-09-05
327 2011-09-05 6,800 -450 0.00 2,379,498,801 1,193,400 175.5 2011-09-01
328 2011-09-02 7,250 -300 0.00 2,379,498,801 1,266,575 174.7 2011-08-31
329 2011-09-01 7,550 -300 0.00 2,379,498,801 1,300,110 172.2 2011-08-30
330 2011-08-31 7,850 150 0.00 2,379,498,801 1,332,145 169.7 2011-08-29
331 2011-08-30 7,700 300 0.00 2,379,153,253 1,295,910 168.3 2011-08-26
332 2011-08-26 7,400 600 0.00 2,379,153,253 1,256,520 169.8 2011-08-24
333 2011-08-24 6,800 -500 0.00 2,379,153,253 1,179,800 173.5 2011-08-22
334 2011-08-23 7,300 400 0.00 2,379,153,253 1,241,000 170.0 2011-08-19
335 2011-08-12 6,900 -400 0.00 2,379,153,253 1,269,600 184.0 2011-08-10
336 2011-08-11 7,300 600 0.00 2,379,153,253 1,314,730 180.1 2011-08-09
337 2011-08-09 6,700 200 0.00 2,379,153,253 1,278,360 190.8 2011-08-05
338 2011-08-08 6,500 600 0.00 2,379,153,253 1,290,250 198.5 2011-08-04
339 2011-08-04 5,900 400 0.00 2,379,153,253 1,181,180 200.2 2011-08-02
340 2011-08-03 5,500 -400 0.00 2,379,153,253 1,111,000 202.0 2011-08-01
341 2011-08-01 5,900 400 0.00 2,379,153,253 1,192,980 202.2 2011-07-28
342 2011-07-26 5,500 -1,200 0.00 2,379,116,278 1,133,000 206.0 2011-07-22
343 2011-07-25 6,700 -400 0.00 2,379,116,278 1,337,990 199.7 2011-07-21
344 2011-07-22 7,100 1,400 0.00 2,379,116,278 1,406,510 198.1 2011-07-20
345 2011-07-20 5,700 -200 0.00 2,379,116,278 1,146,840 201.2 2011-07-18
346 2011-07-18 5,900 -200 0.00 2,379,116,278 1,185,900 201.0 2011-07-14
347 2011-07-13 6,100 400 0.00 2,379,116,278 1,232,200 202.0 2011-07-11
348 2011-07-06 5,700 -600 0.00 2,379,116,278 1,181,040 207.2 2011-07-04
349 2011-07-05 6,300 -200 0.00 2,379,116,278 1,265,040 200.8 2011-06-30
350 2011-07-04 6,500 -600 0.00 2,379,116,278 1,288,950 198.3 2011-06-29
351 2011-06-30 7,100 -200 0.00 2,379,116,278 1,380,950 194.5 2011-06-28
352 2011-06-29 7,300 600 0.00 2,378,580,683 1,391,380 190.6 2011-06-27
353 2011-06-27 6,700 200 0.00 2,378,580,683 1,298,460 193.8 2011-06-23
354 2011-06-10 6,500 -200 0.00 2,378,580,683 1,296,750 199.5 2011-06-08
355 2011-06-09 6,700 -100 0.00 2,378,580,683 1,361,440 203.2 2011-06-07
356 2011-06-02 6,800 -400 0.00 2,378,580,683 1,417,120 208.4 2011-05-31
357 2011-05-31 7,200 -1,200 0.00 2,378,580,683 1,473,120 204.6 2011-05-27
358 2011-05-30 8,400 400 0.00 2,377,639,198 1,698,480 202.2 2011-05-26
359 2011-05-26 8,000 200 0.00 2,377,639,198 1,585,600 198.2 2011-05-24
360 2011-05-25 7,800 200 0.00 2,377,639,198 1,551,420 198.9 2011-05-23
361 2011-05-24 7,600 -400 0.00 2,377,639,198 1,539,760 202.6 2011-05-20
362 2011-05-20 8,000 100 0.00 2,377,639,198 1,585,600 198.2 2011-05-18
363 2011-05-19 7,900 100 0.00 2,377,639,198 1,573,680 199.2 2011-05-17
364 2011-05-18 7,800 500 0.00 2,377,639,198 1,552,980 199.1 2011-05-16
365 2011-05-12 7,300 600 0.00 2,377,639,198 1,489,200 204.0 2011-05-09
366 2011-05-09 6,700 200 0.00 2,354,212,335 1,381,540 206.2 2011-05-05
367 2011-05-05 6,500 -600 0.00 2,354,212,335 1,384,500 213.0 2011-05-03
368 2011-05-04 7,100 -400 0.00 2,354,212,335 1,515,140 213.4 2011-04-29
369 2011-05-03 7,500 -300 0.00 2,354,212,335 1,585,500 211.4 2011-04-28
370 2011-04-13 7,800 -200 0.00 2,352,714,225 1,670,760 214.2 2011-04-11
371 2011-04-08 8,000 -400 0.00 2,352,714,225 1,686,400 210.8 2011-04-06
372 2011-04-01 8,400 200 0.00 2,352,714,225 1,711,920 203.8 2011-03-30
373 2011-03-29 8,200 1,000 0.00 2,349,785,147 1,674,440 204.2 2011-03-25
374 2011-03-22 7,200 -350 0.00 2,349,785,147 1,422,720 197.6 2011-03-18
375 2011-03-21 7,550 350 0.00 2,349,785,147 1,458,660 193.2 2011-03-17
376 2011-03-15 7,200 400 0.00 2,349,785,147 1,455,840 202.2 2011-03-11
377 2011-03-14 6,800 700 0.00 2,349,785,147 1,395,360 205.2 2011-03-10
378 2011-03-11 6,100 300 0.00 2,348,223,808 1,278,560 209.6 2011-03-09
379 2011-03-10 5,800 400 0.00 2,348,223,808 1,244,680 214.6 2011-03-08
380 2011-03-09 5,400 600 0.00 2,348,223,808 1,161,000 215.0 2011-03-07
381 2011-03-07 4,800 -400 0.00 2,348,223,808 1,031,040 214.8 2011-03-03
382 2011-03-03 5,200 -1,000 0.00 2,348,223,808 1,074,320 206.6 2011-03-01
383 2011-02-28 6,200 -400 0.00 2,348,223,808 1,256,120 202.6 2011-02-24
384 2011-02-25 6,600 -200 0.00 2,348,187,999 1,356,960 205.6 2011-02-23
385 2011-02-11 6,800 100 0.00 2,348,187,999 1,418,480 208.6 2011-02-09
386 2011-02-07 6,700 -200 0.00 2,348,187,999 1,346,700 201.0 2011-01-31
387 2011-01-31 6,900 200 0.00 2,348,187,999 1,421,400 206.0 2011-01-27
388 2011-01-26 6,700 550 0.00 2,348,154,813 1,397,620 208.6 2011-01-24
389 2011-01-24 6,150 1,600 0.00 2,348,154,813 1,305,030 212.2 2011-01-20
390 2011-01-21 4,550 -1,000 0.00 2,348,154,813 987,350 217.0 2011-01-19
391 2011-01-20 5,550 600 0.00 2,348,154,813 1,176,600 212.0 2011-01-18
392 2011-01-19 4,950 -200 0.00 2,348,154,813 1,046,430 211.4 2011-01-17
393 2011-01-17 5,150 200 0.00 2,348,154,813 1,092,830 212.2 2011-01-13
394 2011-01-14 4,950 600 0.00 2,348,154,813 1,034,550 209.0 2011-01-12
395 2011-01-12 4,350 -200 0.00 2,348,154,813 913,500 210.0 2011-01-10
396 2011-01-11 4,550 200 0.00 2,348,154,813 964,600 212.0 2011-01-07
397 2011-01-03 4,350 300 0.00 2,348,154,813 924,810 212.6 2010-12-29
398 2010-12-30 4,050 400 0.00 2,347,732,561 862,650 213.0 2010-12-28
399 2010-12-20 3,650 400 0.00 2,346,829,525 773,070 211.8 2010-12-16
400 2010-12-17 3,250 400 0.00 2,346,829,525 692,250 213.0 2010-12-15
401 2010-12-15 2,850 950 0.00 2,346,829,525 619,590 217.4 2010-12-13
402 2010-12-14 1,900 500 0.00 2,346,829,525 421,800 222.0 2010-12-10
403 2010-12-08 1,400 -200 0.00 2,345,126,862 314,720 224.8 2010-12-06
404 2010-11-26 1,600 200 0.00 2,344,827,835 348,160 217.6 2010-11-24
405 2010-11-25 1,400 200 0.00 2,344,827,835 306,600 219.0 2010-11-23
406 2010-11-24 1,200 -3,000 0.00 2,344,827,835 270,720 225.6 2010-11-22
407 2010-11-23 4,200 3,000 0.00 2,344,827,835 967,680 230.4 2010-11-19
408 2010-11-19 1,200 200 0.00 2,344,827,835 269,280 224.4 2010-11-17
409 2010-11-16 1,000 1,000 0.00 2,344,827,835 231,400 231.4 2010-11-12
410 2010-11-09 0 -1,000 0.00 2,084,298,098 0 242.2 2010-11-05
411 2010-11-08 1,000 1,000 0.00 2,084,298,098 233,800 233.8 2010-11-04
412 2010-10-14 0 -500 0.00 2,084,044,253 0 230.0 2010-10-12
413 2010-09-21 500 -600 0.00 2,073,423,644 117,500 235.0 2010-09-17
414 2010-09-20 1,100 500 0.00 2,073,423,644 255,200 232.0 2010-09-16
415 2010-09-17 600 -200 0.00 2,073,423,644 139,200 232.0 2010-09-15
416 2010-09-06 800 -300 0.00 2,073,423,644 174,560 218.2 2010-09-02
417 2010-08-30 1,100 100 0.00 2,073,198,428 226,600 206.0 2010-08-26
418 2010-08-24 1,000 200 0.00 2,073,198,428 209,000 209.0 2010-08-20
419 2010-08-20 800 -200 0.00 2,073,198,428 168,640 210.8 2010-08-18
420 2010-08-18 1,000 200 0.00 2,073,198,428 208,200 208.2 2010-08-16
421 2010-08-05 800 -16 0.00 2,073,198,428 183,200 229.0 2010-08-03
422 2010-07-30 816 -200 0.00 2,073,167,216 189,312 232.0 2010-07-28
423 2010-07-27 1,016 -700 0.00 2,073,167,216 218,846 215.4 2010-07-23
424 2010-07-20 1,716 -200 0.00 2,073,167,216 358,987 209.2 2010-07-16
425 2010-07-19 1,916 -600 0.00 2,073,167,216 397,378 207.4 2010-07-15
426 2010-07-16 2,516 -3,000 0.00 2,073,167,216 520,812 207.0 2010-07-14
427 2010-07-15 5,516 2,000 0.00 2,073,167,216 1,108,716 201.0 2010-07-13
428 2010-07-14 3,516 1,000 0.00 2,073,167,216 701,442 199.5 2010-07-12
429 2010-07-13 2,516 -50 0.00 2,073,167,216 505,213 200.8 2010-07-09
430 2010-07-12 2,566 -1,300 0.00 2,073,167,216 518,332 202.0 2010-07-08
431 2010-07-09 3,866 1,000 0.00 2,073,167,216 747,298 193.3 2010-07-07
432 2010-07-06 2,866 300 0.00 2,073,167,216 544,827 190.1 2010-07-02
433 2010-06-23 2,566 -400 0.00 2,048,398,658 529,622 206.4 2010-06-21
434 2010-06-22 2,966 -550 0.00 2,048,398,658 599,132 202.0 2010-06-18
435 2010-06-21 3,516 -2,500 0.00 2,048,398,658 684,214 194.6 2010-06-17
436 2010-06-17 6,016 -500 0.00 2,048,398,658 1,119,578 186.1 2010-06-14
437 2010-06-15 6,516 -200 0.00 2,048,398,658 1,212,628 186.1 2010-06-11
438 2010-06-14 6,716 500 0.00 2,048,398,658 1,220,297 181.7 2010-06-10
439 2010-06-11 6,216 700 0.00 2,048,398,658 1,124,474 180.9 2010-06-09
440 2010-06-10 5,516 -700 0.00 2,048,398,658 1,011,634 183.4 2010-06-08
441 2010-06-09 6,216 2,900 0.00 2,048,398,658 1,135,042 182.6 2010-06-07
442 2010-06-04 3,316 -1,600 0.00 2,048,398,658 623,408 188.0 2010-06-02
443 2010-06-03 4,916 500 0.00 2,048,398,658 892,746 181.6 2010-06-01
444 2010-05-31 4,416 -500 0.00 2,048,398,658 809,894 183.4 2010-05-27
445 2010-05-27 4,916 700 0.00 2,047,961,457 872,590 177.5 2010-05-25
446 2010-05-26 4,216 700 0.00 2,047,961,457 780,803 185.2 2010-05-24
447 2010-05-25 3,516 -700 0.00 2,047,961,457 661,008 188.0 2010-05-20
448 2010-05-24 4,216 900 0.00 2,047,961,457 788,392 187.0 2010-05-19
449 2010-05-20 3,316 -200 0.00 2,047,961,457 638,330 192.5 2010-05-18
450 2010-05-19 3,516 550 0.00 2,047,961,457 650,812 185.1 2010-05-17
451 2010-05-18 2,966 600 0.00 2,047,961,457 563,540 190.0 2010-05-14
452 2010-05-14 2,366 -200 0.00 2,047,961,457 469,414 198.4 2010-05-12
453 2010-05-13 2,566 -200 0.00 2,047,961,457 504,219 196.5 2010-05-11
454 2010-05-12 2,766 -2,400 0.00 2,029,627,073 541,583 195.8 2010-05-10
455 2010-05-11 5,166 3,550 0.00 2,029,627,073 970,691 187.9 2010-05-07
456 2010-05-10 1,616 200 0.00 2,029,627,073 318,837 197.3 2010-05-06
457 2010-04-30 1,416 100 0.00 2,029,627,073 290,280 205.0 2010-04-28
458 2010-04-29 1,316 200 0.00 2,028,779,101 276,886 210.4 2010-04-27
459 2010-04-28 1,116 -200 0.00 2,028,779,101 241,502 216.4 2010-04-26
460 2010-04-27 1,316 100 0.00 2,028,779,101 276,623 210.2 2010-04-23
461 2010-04-22 1,216 100 0.00 2,028,779,101 259,008 213.0 2010-04-20
462 2010-04-20 1,116 -500 0.00 2,028,779,101 244,181 218.8 2010-04-16
463 2010-03-30 1,616 -100 0.00 2,027,142,191 340,006 210.4 2010-03-26
464 2010-03-22 1,716 -400 0.00 2,027,142,191 357,958 208.6 2010-03-18
465 2010-03-19 2,116 -50 0.00 2,027,142,191 440,551 208.2 2010-03-17
466 2010-03-17 2,166 -200 0.00 2,027,142,191 440,131 203.2 2010-03-15
467 2010-03-15 2,366 -200 0.00 2,027,142,191 474,146 200.4 2010-03-11
468 2010-03-09 2,566 -450 0.00 2,025,411,219 512,430 199.7 2010-03-05
469 2010-03-08 3,016 -3,150 0.00 2,025,411,219 583,294 193.4 2010-03-04
470 2010-03-05 6,166 -100 0.00 2,025,411,219 1,128,378 183.0 2010-03-03
471 2010-03-04 6,266 200 0.00 2,025,411,219 1,127,253 179.9 2010-03-02
472 2010-03-03 6,066 100 0.00 2,025,411,219 1,128,883 186.1 2010-03-01
473 2010-02-26 5,966 200 0.00 2,025,321,336 1,100,727 184.5 2010-02-24
474 2010-02-25 5,766 -850 0.00 2,025,321,336 1,078,819 187.1 2010-02-23
475 2010-02-24 6,616 -200 0.00 2,025,321,336 1,208,743 182.7 2010-02-22
476 2010-02-19 6,816 -1,600 0.00 2,025,321,336 1,233,014 180.9 2010-02-17
477 2010-02-18 8,416 1,100 0.00 2,025,321,336 1,485,424 176.5 2010-02-12
478 2010-02-17 7,316 400 0.00 2,025,321,336 1,293,469 176.8 2010-02-11
479 2010-02-12 6,916 -200 0.00 2,025,321,336 1,205,459 174.3 2010-02-10
480 2010-02-11 7,116 250 0.00 2,025,321,336 1,209,008 169.9 2010-02-09
481 2010-02-10 6,866 200 0.00 2,025,321,336 1,177,519 171.5 2010-02-08
482 2010-02-09 6,666 2,450 0.00 2,025,321,336 1,172,549 175.9 2010-02-05
483 2010-02-08 4,216 400 0.00 2,025,321,336 769,842 182.6 2010-02-04
484 2010-02-05 3,816 -200 0.00 2,025,321,336 710,539 186.2 2010-02-03
485 2010-02-04 4,016 -1,200 0.00 2,025,321,336 735,731 183.2 2010-02-02
486 2010-02-03 5,216 200 0.00 2,025,321,336 937,315 179.7 2010-02-01
487 2010-02-02 5,016 1,800 0.00 2,025,321,336 907,896 181.0 2010-01-29
488 2010-01-29 3,216 -1,200 0.00 2,025,199,771 592,066 184.1 2010-01-27
489 2010-01-26 4,416 750 0.00 2,025,199,771 805,478 182.4 2010-01-22
490 2010-01-25 3,666 400 0.00 2,025,199,771 700,573 191.1 2010-01-21
491 2010-01-19 3,266 -400 0.00 2,025,199,771 643,075 196.9 2010-01-15
492 2010-01-18 3,666 -200 0.00 2,025,199,771 720,369 196.5 2010-01-14
493 2010-01-14 3,866 500 0.00 2,025,199,771 767,401 198.5 2010-01-12
494 2010-01-13 3,366 -600 0.00 2,025,199,771 684,644 203.4 2010-01-11
495 2010-01-12 3,966 200 0.00 2,025,199,771 789,234 199.0 2010-01-08
496 2010-01-11 3,766 300 0.00 2,025,199,771 753,200 200.0 2010-01-07
497 2010-01-08 3,466 -600 0.00 2,025,199,771 698,052 201.4 2010-01-06
498 2010-01-06 4,066 -400 0.00 2,025,199,771 796,936 196.0 2010-01-04
499 2010-01-05 4,466 400 0.00 2,025,199,771 863,724 193.4 2009-12-30
500 2009-12-22 4,066 -600 0.00 2,023,890,801 777,419 191.2 2009-12-18
501 2009-12-21 4,666 -400 0.00 2,023,890,801 908,937 194.8 2009-12-17
502 2009-12-18 5,066 -200 0.00 2,023,890,801 981,791 193.8 2009-12-16
503 2009-12-17 5,266 -200 0.00 2,023,890,801 1,036,349 196.8 2009-12-15
504 2009-12-16 5,466 -1,200 0.00 2,023,890,801 1,077,895 197.2 2009-12-14
505 2009-12-15 6,666 -400 0.00 2,023,890,801 1,254,541 188.2 2009-12-11
506 2009-12-14 7,066 -4,800 0.00 2,023,890,801 1,312,863 185.8 2009-12-10
507 2009-12-11 11,866 2,950 0.00 2,023,890,801 2,161,985 182.2 2009-12-09
508 2009-12-10 8,916 1,200 0.00 2,023,890,801 1,694,932 190.1 2009-12-08
509 2009-12-09 7,716 900 0.00 2,023,890,801 1,492,274 193.4 2009-12-07
510 2009-12-08 6,816 -100 0.00 2,023,890,801 1,356,384 199.0 2009-12-04
511 2009-12-04 6,916 -200 0.00 2,023,890,801 1,381,125 199.7 2009-12-02
512 2009-12-03 7,116 1,700 0.00 2,023,890,801 1,361,291 191.3 2009-12-01
513 2009-12-01 5,416 150 0.00 2,023,890,801 1,004,668 185.5 2009-11-27
514 2009-11-30 5,266 750 0.00 2,023,012,100 1,068,998 203.0 2009-11-26
515 2009-11-24 4,516 3,500 0.00 2,022,824,074 951,070 210.6 2009-11-20
516 2009-11-17 1,016 -400 0.00 2,022,824,074 220,472 217.0 2009-11-13
517 2009-11-13 1,416 -100 0.00 2,022,122,031 299,342 211.4 2009-11-11
518 2009-11-10 1,516 -100 0.00 2,022,122,031 303,200 200.0 2009-11-06
519 2009-11-02 1,616 200 0.00 2,021,142,915 307,363 190.2 2009-10-29
520 2009-10-30 1,416 200 0.00 2,020,630,598 281,076 198.5 2009-10-28
521 2009-10-28 1,216 -200 0.00 2,020,630,598 253,658 208.6 2009-10-23
522 2009-10-19 1,416 -200 0.00 2,020,630,598 282,492 199.5 2009-10-15
523 2009-10-16 1,616 -350 0.00 2,020,630,598 316,574 195.9 2009-10-14
524 2009-10-15 1,966 -100 0.00 2,020,630,598 379,045 192.8 2009-10-13
525 2009-10-14 2,066 250 0.00 2,020,630,598 394,606 191.0 2009-10-12
526 2009-10-13 1,816 -300 0.00 2,020,630,598 350,306 192.9 2009-10-09
527 2009-10-12 2,116 -200 0.00 2,020,630,598 408,388 193.0 2009-10-08
528 2009-10-09 2,316 -200 0.00 2,020,630,598 441,893 190.8 2009-10-07
529 2009-10-08 2,516 -500 0.00 2,020,630,598 471,750 187.5 2009-10-06
530 2009-10-07 3,016 100 0.00 2,011,375,850 556,150 184.4 2009-10-05
531 2009-10-06 2,916 600 0.00 2,011,375,850 535,086 183.5 2009-10-02
532 2009-10-05 2,316 -200 0.00 2,011,375,850 441,661 190.7 2009-09-30
533 2009-09-29 2,516 200 0.00 2,010,694,808 470,240 186.9 2009-09-25
534 2009-09-23 2,316 600 0.00 2,010,694,808 428,923 185.2 2009-09-21
535 2009-09-21 1,716 -400 0.00 2,010,694,808 330,158 192.4 2009-09-17
536 2009-09-17 2,116 -200 0.00 2,010,694,808 391,883 185.2 2009-09-15
537 2009-09-15 2,316 -400 0.00 2,010,694,808 425,218 183.6 2009-09-11
538 2009-09-14 2,716 -300 0.00 2,010,694,808 492,954 181.5 2009-09-10
539 2009-09-04 3,016 300 0.00 2,010,694,808 514,530 170.6 2009-09-02
540 2009-09-02 2,716 -1,000 0.00 2,010,694,808 473,942 174.5 2009-08-31
541 2009-08-21 3,716 700 0.00 2,010,302,573 643,611 173.2 2009-08-19
542 2009-08-12 3,016 1,000 0.00 2,010,302,573 536,546 177.9 2009-08-10
543 2009-08-07 2,016 1,000 0.00 2,010,302,573 360,461 178.8 2009-08-05
544 2009-08-03 1,016 -500 0.00 1,934,982,790 179,324 176.5 2009-07-30
545 2009-07-29 1,516 -200 0.00 1,934,800,087 261,813 172.7 2009-07-27
546 2009-07-27 1,716 -4,900 0.00 1,934,800,087 283,140 165.0 2009-07-23
547 2009-07-23 6,616 -800 0.00 1,934,800,087 1,054,590 159.4 2009-07-21
548 2009-07-22 7,416 -800 0.00 1,934,800,087 1,159,121 156.3 2009-07-20
549 2009-07-17 8,216 -400 0.00 1,934,800,087 1,240,616 151.0 2009-07-15
550 2009-07-16 8,616 -1,200 0.00 1,934,800,087 1,286,369 149.3 2009-07-14
551 2009-07-14 9,816 500 0.00 1,934,800,087 1,398,780 142.5 2009-07-10
552 2009-07-13 9,316 500 0.00 1,934,800,087 1,341,504 144.0 2009-07-09
553 2009-07-10 8,816 -500 0.00 1,934,800,087 1,267,741 143.8 2009-07-08
554 2009-07-08 9,316 500 0.00 1,934,800,087 1,351,752 145.1 2009-07-06
555 2009-07-07 8,816 1,400 0.00 1,934,800,087 1,281,846 145.4 2009-07-03
556 2009-07-03 7,416 -400 0.00 1,934,800,087 1,112,400 150.0 2009-06-30
557 2009-07-02 7,816 1,000 0.00 1,934,800,087 1,148,952 147.0 2009-06-29
558 2009-06-30 6,816 1,000 0.00 1,934,800,087 1,020,355 149.7 2009-06-26
559 2009-06-29 5,816 4,300 0.00 1,934,291,314 885,777 152.3 2009-06-25
560 2009-06-11 1,516 -300 0.00 1,934,291,314 236,041 155.7 2009-06-09
561 2009-06-10 1,816 300 0.00 1,934,291,314 277,485 152.8 2009-06-08
562 2009-06-09 1,516 1,000 0.00 1,934,291,314 239,528 158.0 2009-06-05
563 2009-06-02 516 -200 0.00 1,934,291,314 80,806 156.6 2009-05-29
564 2009-05-27 716 200 0.00 1,932,632,436 108,331 151.3 2009-05-25
565 2009-05-22 516 -300 0.00 1,932,632,436 79,516 154.1 2009-05-20
566 2009-05-20 816 500 0.00 1,932,632,436 117,014 143.4 2009-05-18
567 2009-05-19 316 -800 0.00 1,932,632,436 45,409 143.7 2009-05-15
568 2009-05-18 1,116 800 0.00 1,932,632,436 148,540 133.1 2009-05-14
569 2009-05-11 316 300 0.00 1,898,586,815 48,443 153.3 2009-05-07
570 2009-05-08 16 -200 0.00 1,898,586,815 2,256 141.0 2009-05-06
571 2009-05-07 216 200 0.00 1,898,586,815 28,361 131.3 2009-05-05
572 2009-05-05 16 -1,400 0.00 1,898,586,815 1,890 118.1 2009-04-30
573 2009-05-04 1,416 -800 0.00 1,898,586,815 152,078 107.4 2009-04-29
574 2009-04-30 2,216 700 0.00 1,898,586,815 229,799 103.7 2009-04-28
575 2009-04-29 1,516 -600 0.00 1,897,611,302 166,305 109.7 2009-04-27
576 2009-04-28 2,116 500 0.00 1,897,611,302 237,415 112.2 2009-04-24
577 2009-04-24 1,616 -1,500 0.00 1,897,611,302 181,800 112.5 2009-04-22
578 2009-04-23 3,116 300 0.00 1,897,611,302 331,854 106.5 2009-04-21
579 2009-04-22 2,816 600 0.00 1,897,611,302 315,955 112.2 2009-04-20
580 2009-04-21 2,216 400 0.00 1,897,611,302 254,618 114.9 2009-04-17
581 2009-04-17 1,816 1,500 0.00 1,897,611,302 206,842 113.9 2009-04-15
582 2009-04-16 316 -1,500 0.00 1,897,611,302 37,004 117.1 2009-04-14
583 2009-04-15 1,816 -500 0.00 1,897,611,302 192,678 106.1 2009-04-09
584 2009-04-14 2,316 500 0.00 1,897,611,302 234,379 101.2 2009-04-08
585 2009-04-09 1,816 1,800 0.00 1,897,611,302 193,041 106.3 2009-04-07
586 2009-04-07 16 -300 0.00 1,897,611,302 1,813 113.3 2009-04-03
587 2009-04-06 316 -200 0.00 1,897,611,302 33,180 105.0 2009-04-02
588 2009-04-03 516 -500 0.00 1,897,611,302 49,097 95.15 2009-04-01
589 2009-04-02 1,016 -500 0.00 1,897,611,302 95,199 93.70 2009-03-31
590 2009-04-01 1,516 1,300 0.00 1,897,611,302 140,154 92.45 2009-03-30
591 2009-03-25 216 -5,000 0.00 1,896,960,456 22,075 102.2 2009-03-23
592 2009-03-24 5,216 4,800 0.00 1,896,960,456 517,166 99.15 2009-03-20
593 2009-03-23 416 -800 0.00 1,896,960,456 39,520 95.00 2009-03-19
594 2009-03-20 1,216 -400 0.00 1,896,960,456 113,453 93.30 2009-03-18
595 2009-03-19 1,616 800 0.00 1,896,960,456 148,672 92.00 2009-03-17
596 2009-03-18 816 -100 0.00 1,896,960,456 76,459 93.70 2009-03-16
597 2009-03-17 916 -800 0.00 1,896,960,456 81,707 89.20 2009-03-13
598 2009-03-16 1,716 -400 0.00 1,896,293,439 144,230 84.05 2009-03-12
599 2009-03-13 2,116 -800 0.00 1,896,293,439 173,089 81.80 2009-03-11
600 2009-03-06 2,916 200 0.00 1,896,293,439 213,889 73.35 2009-03-04
601 2009-03-04 2,716 -900 0.00 1,896,293,439 194,194 71.50 2009-03-02
602 2009-02-25 3,616 100 0.00 1,896,274,487 280,240 77.50 2009-02-23
603 2009-02-24 3,516 2,000 0.00 1,896,274,487 270,732 77.00 2009-02-20
604 2009-02-23 1,516 500 0.00 1,896,274,487 119,385 78.75 2009-02-19
605 2009-02-13 1,016 1,000 0.00 1,896,274,487 97,028 95.50 2009-02-11
606 2009-01-21 16 -200 0.00 1,896,177,238 1,462 91.40 2009-01-19
607 2009-01-09 216 -197 0.00 1,896,177,238 24,840 115.0 2009-01-07
608 2009-01-08 413 97 0.00 1,896,177,238 44,521 107.8 2009-01-06
609 2009-01-05 316 -500 0.00 1,896,177,238 28,851 91.30 2008-12-30
610 2009-01-02 816 -398 0.00 1,896,177,238 72,257 88.55 2008-12-29
611 2008-12-30 1,214 100 0.00 1,425,711,654 106,832 88.00 2008-12-23
612 2008-12-23 1,114 400 0.00 1,425,711,654 98,923 88.80 2008-12-19
613 2008-12-22 714 164 0.00 1,425,711,654 65,545 91.80 2008-12-18
614 2008-12-18 550 -500 0.00 1,425,711,654 50,270 91.40 2008-12-16
615 2008-12-17 1,050 500 0.00 1,425,711,654 93,450 89.00 2008-12-15
616 2008-12-10 550 -300 0.00 1,425,711,654 50,710 92.20 2008-12-08
617 2008-12-09 850 100 0.00 1,425,711,654 74,800 88.00 2008-12-05
618 2008-12-05 750 -50 0.00 1,425,711,654 66,300 88.40 2008-12-03
619 2008-12-04 800 300 0.00 1,425,711,654 71,600 89.50 2008-12-02
620 2008-11-28 500 -200 0.00 1,422,594,216 49,900 99.80 2008-11-26
621 2008-11-26 700 -200 0.00 1,422,594,216 61,600 88.00 2008-11-24
622 2008-11-21 900 200 0.00 1,422,594,216 82,800 92.00 2008-11-19
623 2008-11-20 700 200 0.00 1,422,594,216 67,200 96.00 2008-11-18
624 2008-11-13 500 -1,300 0.00 1,422,594,216 55,500 111.0 2008-11-11
625 2008-11-12 1,800 1,300 0.00 1,422,594,216 214,200 119.0 2008-11-10
626 2008-11-05 500 -400 0.00 1,422,594,216 64,500 129.0 2008-11-03
627 2008-11-03 900 -1,300 0.00 1,422,594,216 108,270 120.3 2008-10-30
628 2008-10-31 2,200 -500 0.00 1,422,594,216 223,300 101.5 2008-10-29
629 2008-10-29 2,700 -200 0.00 1,422,594,216 264,600 98.00 2008-10-27
630 2008-10-28 2,900 200 0.00 1,422,594,216 305,660 105.4 2008-10-24
631 2008-10-27 2,700 -800 0.00 1,422,594,216 328,860 121.8 2008-10-23
632 2008-10-24 3,500 -200 0.00 1,422,594,216 465,500 133.0 2008-10-22
633 2008-10-23 3,700 -300 0.00 1,422,594,216 540,200 146.0 2008-10-21
634 2008-10-21 4,000 800 0.00 1,422,594,216 560,000 140.0 2008-10-17
635 2008-10-20 3,200 900 0.00 1,422,594,216 492,800 154.0 2008-10-16
636 2008-10-16 2,300 -900 0.00 1,422,594,216 400,200 174.0 2008-10-14
637 2008-10-15 3,200 -2,200 0.00 1,422,594,216 470,720 147.1 2008-10-13
638 2008-10-14 5,400 1,800 0.00 1,422,594,216 750,600 139.0 2008-10-10
639 2008-10-13 3,600 900 0.00 1,422,594,216 592,560 164.6 2008-10-09
640 2008-10-10 2,700 600 0.00 1,422,594,216 456,300 169.0 2008-10-08
641 2008-10-09 2,100 200 0.00 1,422,594,216 387,450 184.5 2008-10-06
642 2008-10-08 1,900 -200 0.00 1,422,594,216 362,900 191.0 2008-10-03
643 2008-10-06 2,100 -400 0.00 1,422,594,216 406,980 193.8 2008-10-02
644 2008-10-03 2,500 800 0.00 1,422,594,216 457,750 183.1 2008-09-30
645 2008-10-02 1,700 500 0.00 1,422,594,216 327,760 192.8 2008-09-29
646 2008-09-29 1,200 -200 0.00 1,422,374,082 247,680 206.4 2008-09-25
647 2008-09-23 1,400 -400 0.00 1,422,374,082 305,200 218.0 2008-09-19
648 2008-09-19 1,800 -500 0.00 1,422,374,082 345,600 192.0 2008-09-17
649 2008-09-18 2,300 700 0.00 1,422,374,082 431,020 187.4 2008-09-16
650 2008-09-16 1,600 200 0.00 1,422,374,082 319,680 199.8 2008-09-11
651 2008-09-10 1,400 -750 0.00 1,422,374,082 292,320 208.8 2008-09-08
652 2008-09-09 2,150 750 0.00 1,422,374,082 421,185 195.9 2008-09-05
653 2008-09-05 1,400 -200 0.00 1,422,374,082 288,400 206.0 2008-09-03
654 2008-08-27 1,600 100 0.00 1,422,166,435 320,640 200.4 2008-08-25
655 2008-08-26 1,500 -200 0.00 1,422,166,435 292,500 195.0 2008-08-21
656 2008-08-25 1,700 300 0.00 1,422,166,435 339,660 199.8 2008-08-20
657 2008-08-15 1,400 400 0.00 1,422,166,435 300,720 214.8 2008-08-13
658 2008-08-12 1,000 -300 0.00 1,422,166,435 237,400 237.4 2008-08-08
659 2008-08-11 1,300 -300 0.00 1,422,166,435 304,200 234.0 2008-08-07
660 2008-08-08 1,600 300 0.00 1,422,166,435 358,720 224.2 2008-08-05
661 2008-08-07 1,300 300 0.00 1,422,166,435 296,140 227.8 2008-08-04
662 2008-08-01 1,000 -100 0.00 1,422,166,435 234,000 234.0 2008-07-30
663 2008-07-31 1,100 100 0.00 1,422,166,435 250,360 227.6 2008-07-29
664 2008-07-25 1,000 -1,200 0.00 1,422,099,591 246,800 246.8 2008-07-23
665 2008-07-23 2,200 -200 0.00 1,422,099,591 524,040 238.2 2008-07-21
666 2008-07-18 2,400 100 0.00 1,422,099,591 511,680 213.2 2008-07-16
667 2008-07-16 2,300 1,200 0.00 1,422,099,591 504,160 219.2 2008-07-14
668 2008-07-15 1,100 -100 0.00 1,422,099,591 249,700 227.0 2008-07-11
669 2008-07-11 1,200 100 0.00 1,422,099,591 268,560 223.8 2008-07-09
670 2008-07-02 1,100 200 0.00 1,422,099,591 250,360 227.6 2008-06-27
671 2008-06-24 900 400 0.00 1,421,853,229 209,700 233.0 2008-06-20
672 2008-06-18 500 -200 0.00 1,421,853,229 126,200 252.4 2008-06-16
673 2008-06-17 700 200 0.00 1,421,853,229 172,200 246.0 2008-06-13
674 2008-06-12 500 300 0.00 1,421,853,229 125,500 251.0 2008-06-10
675 2008-03-28 200 -300 0.00 1,409,742,627 55,520 277.6 2008-03-26
676 2008-03-12 500 -50 0.00 1,409,742,627 126,200 252.4 2008-03-10
677 2008-02-29 550 -50 0.00 1,409,742,627 142,560 259.2 2008-02-27
678 2008-02-26 600 100 0.00 1,409,672,960 141,000 235.0 2008-02-22
679 2008-01-23 500 -200 0.00 1,409,669,332 120,500 241.0 2008-01-21
680 2008-01-22 700 100 0.00 1,409,669,332 175,700 251.0 2008-01-18
681 2008-01-18 600 300 0.00 1,409,669,332 151,800 253.0 2008-01-16
682 2007-12-05 300 -1,000 0.00 1,407,608,982 91,200 304.0 2007-12-03
683 2007-12-04 1,300 1,000 0.00 1,407,608,982 377,000 290.0 2007-11-30
684 2007-11-22 300 100 0.00 1,407,288,827 81,600 272.0 2007-11-20
685 2007-10-12 200 -600 0.00 1,403,484,772 53,840 269.2 2007-10-10
686 2007-09-06 800 100 0.00 1,403,106,573 190,720 238.4 2007-09-04
687 2007-08-21 700 200 0.00 1,402,760,824 159,040 227.2 2007-08-17
688 2007-08-17 500 300 0.00 1,402,760,824 121,200 242.4 2007-08-15
689 2007-08-06 200 -200 0.00 1,402,760,824 51,760 258.8 2007-08-02
690 2007-08-01 400 200 0.00 1,402,760,824 100,400 251.0 2007-07-30
691 2007-07-13 200 200 0.00 1,402,735,668 51,040 255.2 2007-07-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top