STANDARD CHARTERED PLC: O

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2025-12-22 372,296 6,659,743 GBP 17.888 2,321,697,004 2025-07-22 0.016
2 2025-12-22 53,185 951,480 GBP 17.890 2,321,697,004 2025-07-22 0.002
3 2025-12-22 106,370 1,902,959 GBP 17.890 2,321,697,004 2025-07-22 0.005
4 2025-12-19 319,469 5,716,195 GBP 17.893 2,321,697,004 2025-07-22 0.014
5 2025-12-19 47,031 841,855 GBP 17.900 2,321,697,004 2025-07-22 0.002
6 2025-12-19 92,402 1,653,996 GBP 17.900 2,321,697,004 2025-07-22 0.004
7 2025-12-18 375,173 6,619,740 GBP 17.645 2,321,697,004 2025-07-22 0.016
8 2025-12-18 53,596 945,433 GBP 17.640 2,321,697,004 2025-07-22 0.002
9 2025-12-18 107,192 1,890,867 GBP 17.640 2,321,697,004 2025-07-22 0.005
10 2025-12-17 376,411 6,717,243 GBP 17.845 2,321,697,004 2025-07-22 0.016
11 2025-12-17 53,773 959,848 GBP 17.850 2,321,697,004 2025-07-22 0.002
12 2025-12-17 107,546 1,919,696 GBP 17.850 2,321,697,004 2025-07-22 0.005
13 2025-12-16 376,128 6,588,446 GBP 17.516 2,321,697,004 2025-07-22 0.016
14 2025-12-16 53,732 941,385 GBP 17.520 2,321,697,004 2025-07-22 0.002
15 2025-12-16 107,465 1,882,787 GBP 17.520 2,321,697,004 2025-07-22 0.005
16 2025-12-15 385,301 6,790,391 GBP 17.624 2,321,697,004 2025-07-22 0.017
17 2025-12-15 55,043 969,307 GBP 17.610 2,321,697,004 2025-07-22 0.002
18 2025-12-15 110,086 1,939,715 GBP 17.620 2,321,697,004 2025-07-22 0.005
19 2025-12-12 384,898 6,715,816 GBP 17.448 2,321,697,004 2025-07-22 0.017
20 2025-12-12 54,985 961,138 GBP 17.480 2,321,697,004 2025-07-22 0.002
21 2025-12-12 109,971 1,920,094 GBP 17.460 2,321,697,004 2025-07-22 0.005
22 2025-12-11 390,754 6,718,742 GBP 17.194 2,321,697,004 2025-07-22 0.017
23 2025-12-11 55,822 959,580 GBP 17.190 2,321,697,004 2025-07-22 0.002
24 2025-12-11 111,644 1,919,160 GBP 17.190 2,321,697,004 2025-07-22 0.005
25 2025-12-10 399,636 6,782,302 GBP 16.971 2,321,697,004 2025-07-22 0.017
26 2025-12-10 57,090 968,817 GBP 16.970 2,321,697,004 2025-07-22 0.002
27 2025-12-10 114,181 1,937,652 GBP 16.970 2,321,697,004 2025-07-22 0.005
28 2025-12-09 402,738 6,682,511 GBP 16.593 2,321,697,004 2025-07-22 0.017
29 2025-12-09 57,534 953,914 GBP 16.580 2,321,697,004 2025-07-22 0.002
30 2025-12-09 115,068 1,908,978 GBP 16.590 2,321,697,004 2025-07-22 0.005
31 2025-12-08 407,822 6,708,794 GBP 16.450 2,321,697,004 2025-07-22 0.018
32 2025-12-08 58,260 957,794 GBP 16.440 2,321,697,004 2025-07-22 0.003
33 2025-12-08 116,520 1,916,754 GBP 16.450 2,321,697,004 2025-07-22 0.005
34 2025-12-05 400,123 6,615,394 GBP 16.533 2,321,697,004 2025-07-22 0.017
35 2025-12-05 57,160 945,426 GBP 16.540 2,321,697,004 2025-07-22 0.002
36 2025-12-05 114,321 1,890,869 GBP 16.540 2,321,697,004 2025-07-22 0.005
37 2025-12-04 401,158 6,643,698 GBP 16.561 2,321,697,004 2025-07-22 0.017
38 2025-12-04 57,308 949,020 GBP 16.560 2,321,697,004 2025-07-22 0.002
39 2025-12-04 114,616 1,899,187 GBP 16.570 2,321,697,004 2025-07-22 0.005
40 2025-12-03 396,018 6,665,062 GBP 16.830 2,321,697,004 2025-07-22 0.017
41 2025-12-03 56,574 952,706 GBP 16.840 2,321,697,004 2025-07-22 0.002
42 2025-12-03 113,148 1,905,412 GBP 16.840 2,321,697,004 2025-07-22 0.005
43 2025-12-02 399,459 6,790,364 GBP 16.999 2,321,697,004 2025-07-22 0.017
44 2025-12-02 57,065 969,534 GBP 16.990 2,321,697,004 2025-07-22 0.002
45 2025-12-02 114,131 1,939,086 GBP 16.990 2,321,697,004 2025-07-22 0.005
46 2025-12-01 400,868 6,722,837 GBP 16.771 2,321,697,004 2025-07-22 0.017
47 2025-12-01 57,285 960,669 GBP 16.770 2,321,697,004 2025-07-22 0.002
48 2025-12-01 114,570 1,921,339 GBP 16.770 2,321,697,004 2025-07-22 0.005
49 2025-11-28 317,286 5,305,815 GBP 16.722 2,321,697,004 2025-07-22 0.014
50 2025-11-28 45,326 757,851 GBP 16.720 2,321,697,004 2025-07-22 0.002
51 2025-11-28 90,653 1,515,718 GBP 16.720 2,321,697,004 2025-07-22 0.004
52 2025-11-27 320,073 5,299,161 GBP 16.556 2,321,697,004 2025-07-22 0.014
53 2025-11-27 45,525 753,439 GBP 16.550 2,321,697,004 2025-07-22 0.002
54 2025-11-27 91,939 1,521,590 GBP 16.550 2,321,697,004 2025-07-22 0.004
55 2025-11-26 331,860 5,430,922 GBP 16.365 2,321,697,004 2025-07-22 0.014
56 2025-11-26 47,408 774,647 GBP 16.340 2,321,697,004 2025-07-22 0.002
57 2025-11-26 94,817 1,551,206 GBP 16.360 2,321,697,004 2025-07-22 0.004
58 2025-11-25 332,656 5,321,232 GBP 15.996 2,321,697,004 2025-07-22 0.014
59 2025-11-25 47,522 760,352 GBP 16.000 2,321,697,004 2025-07-22 0.002
60 2025-11-25 95,044 1,520,704 GBP 16.000 2,321,697,004 2025-07-22 0.004
61 2025-11-24 342,584 5,487,168 GBP 16.017 2,321,697,004 2025-07-22 0.015
62 2025-11-24 48,940 784,019 GBP 16.020 2,321,697,004 2025-07-22 0.002
63 2025-11-24 97,881 1,568,054 GBP 16.020 2,321,697,004 2025-07-22 0.004
64 2025-11-21 339,789 5,273,525 GBP 15.520 2,321,697,004 2025-07-22 0.015
65 2025-11-21 48,541 752,871 GBP 15.510 2,321,697,004 2025-07-22 0.002
66 2025-11-21 97,082 1,506,713 GBP 15.520 2,321,697,004 2025-07-22 0.004
67 2025-11-20 343,200 5,421,119 GBP 15.796 2,321,697,004 2025-07-22 0.015
68 2025-11-20 49,028 774,642 GBP 15.800 2,321,697,004 2025-07-22 0.002
69 2025-11-20 98,057 1,549,301 GBP 15.800 2,321,697,004 2025-07-22 0.004
70 2025-11-19 340,736 5,310,916 GBP 15.587 2,321,697,004 2025-07-22 0.015
71 2025-11-19 48,676 758,372 GBP 15.580 2,321,697,004 2025-07-22 0.002
72 2025-11-19 97,353 1,516,760 GBP 15.580 2,321,697,004 2025-07-22 0.004
73 2025-11-18 332,458 5,149,475 GBP 15.489 2,321,697,004 2025-07-22 0.014
74 2025-11-18 47,494 736,157 GBP 15.500 2,321,697,004 2025-07-22 0.002
75 2025-11-18 94,988 1,471,364 GBP 15.490 2,321,697,004 2025-07-22 0.004
76 2025-11-17 329,829 5,273,207 GBP 15.988 2,321,697,004 2025-07-22 0.014
77 2025-11-17 47,118 753,888 GBP 16.000 2,321,697,004 2025-07-22 0.002
78 2025-11-17 94,237 1,506,850 GBP 15.990 2,321,697,004 2025-07-22 0.004
79 2025-11-14 321,981 5,171,820 GBP 16.062 2,321,697,004 2025-07-22 0.014
80 2025-11-14 45,997 739,172 GBP 16.070 2,321,697,004 2025-07-22 0.002
81 2025-11-14 91,994 1,478,344 GBP 16.070 2,321,697,004 2025-07-22 0.004
82 2025-11-13 324,707 5,369,874 GBP 16.538 2,321,697,004 2025-07-22 0.014
83 2025-11-13 46,386 767,224 GBP 16.540 2,321,697,004 2025-07-22 0.002
84 2025-11-13 92,773 1,534,465 GBP 16.540 2,321,697,004 2025-07-22 0.004
85 2025-11-12 325,880 5,347,006 GBP 16.408 2,321,697,004 2025-07-22 0.014
86 2025-11-12 46,554 763,951 GBP 16.410 2,321,697,004 2025-07-22 0.002
87 2025-11-12 93,108 1,527,902 GBP 16.410 2,321,697,004 2025-07-22 0.004
88 2025-11-11 325,665 5,337,877 GBP 16.391 2,321,697,004 2025-07-22 0.014
89 2025-11-11 46,523 762,977 GBP 16.400 2,321,697,004 2025-07-22 0.002
90 2025-11-11 93,047 1,525,971 GBP 16.400 2,321,697,004 2025-07-22 0.004
91 2025-11-10 332,294 5,400,575 GBP 16.252 2,321,697,004 2025-07-22 0.014
92 2025-11-10 47,375 769,844 GBP 16.250 2,321,697,004 2025-07-22 0.002
93 2025-11-10 94,941 1,542,791 GBP 16.250 2,321,697,004 2025-07-22 0.004
94 2025-11-07 331,974 5,316,198 GBP 16.014 2,321,697,004 2025-07-22 0.014
95 2025-11-07 47,424 759,732 GBP 16.020 2,321,697,004 2025-07-22 0.002
96 2025-11-07 94,849 1,518,532 GBP 16.010 2,321,697,004 2025-07-22 0.004
97 2025-11-06 338,687 5,434,301 GBP 16.045 2,321,697,004 2025-07-22 0.015
98 2025-11-06 48,383 776,547 GBP 16.050 2,321,697,004 2025-07-22 0.002
99 2025-11-06 95,995 1,540,720 GBP 16.050 2,321,697,004 2025-07-22 0.004
100 2025-11-05 336,690 5,360,307 GBP 15.921 2,321,697,004 2025-07-22 0.015
101 2025-11-05 48,098 765,720 GBP 15.920 2,321,697,004 2025-07-22 0.002
102 2025-11-05 96,197 1,531,456 GBP 15.920 2,321,697,004 2025-07-22 0.004
103 2025-11-04 336,749 5,324,170 GBP 15.810 2,321,697,004 2025-07-22 0.015
104 2025-11-04 48,107 760,572 GBP 15.810 2,321,697,004 2025-07-22 0.002
105 2025-11-04 96,214 1,521,143 GBP 15.810 2,321,697,004 2025-07-22 0.004
106 2025-11-03 341,755 5,412,101 GBP 15.836 2,321,697,004 2025-07-22 0.015
107 2025-11-03 48,822 772,852 GBP 15.830 2,321,697,004 2025-07-22 0.002
108 2025-11-03 97,644 1,545,705 GBP 15.830 2,321,697,004 2025-07-22 0.004
109 2025-10-31 338,892 5,260,621 GBP 15.523 2,321,697,004 2025-07-22 0.015
110 2025-10-31 48,413 751,370 GBP 15.520 2,321,697,004 2025-07-22 0.002
111 2025-10-31 96,826 1,502,740 GBP 15.520 2,321,697,004 2025-07-22 0.004
112 2025-10-30 18,743 287,623 GBP 15.346 2,321,697,004 2025-07-22 0.001
113 2025-10-30 6,917 106,176 GBP 15.350 2,321,697,004 2025-07-22 0.000
114 2025-10-30 10,516 161,421 GBP 15.350 2,321,697,004 2025-07-22 0.000
115 2025-10-29 86,006 1,297,925 GBP 15.091 2,321,697,004 2025-07-22 0.004
116 2025-10-29 26,132 394,332 GBP 15.090 2,321,697,004 2025-07-22 0.001
117 2025-10-29 41,991 633,644 GBP 15.090 2,321,697,004 2025-07-22 0.002
118 2025-10-28 99,003 1,469,224 GBP 14.840 2,321,697,004 2025-07-22 0.004
119 2025-10-28 16,576 245,822 GBP 14.830 2,321,697,004 2025-07-22 0.001
120 2025-10-28 30,460 452,026 GBP 14.840 2,321,697,004 2025-07-22 0.001
121 2025-10-27 278,915 4,042,733 GBP 14.495 2,321,697,004 2025-07-22 0.012
122 2025-10-27 49,658 720,538 GBP 14.510 2,321,697,004 2025-07-22 0.002
123 2025-10-27 90,260 1,309,673 GBP 14.510 2,321,697,004 2025-07-22 0.004
124 2025-10-24 374,320 5,288,954 GBP 14.130 2,321,697,004 2025-07-22 0.016
125 2025-10-24 53,538 755,957 GBP 14.120 2,321,697,004 2025-07-22 0.002
126 2025-10-24 106,251 1,500,264 GBP 14.120 2,321,697,004 2025-07-22 0.005
127 2025-10-23 374,562 5,241,696 GBP 13.994 2,321,697,004 2025-07-22 0.016
128 2025-10-23 53,550 749,165 GBP 13.990 2,321,697,004 2025-07-22 0.002
129 2025-10-23 107,100 1,498,329 GBP 13.990 2,321,697,004 2025-07-22 0.005
130 2025-10-22 376,697 5,280,124 GBP 14.017 2,321,697,004 2025-07-22 0.016
131 2025-10-22 53,813 753,920 GBP 14.010 2,321,697,004 2025-07-22 0.002
132 2025-10-22 107,627 1,508,931 GBP 14.020 2,321,697,004 2025-07-22 0.005
133 2025-10-21 375,202 5,223,150 GBP 13.921 2,321,697,004 2025-07-22 0.016
134 2025-10-21 53,600 746,648 GBP 13.930 2,321,697,004 2025-07-22 0.002
135 2025-10-21 107,200 1,493,296 GBP 13.930 2,321,697,004 2025-07-22 0.005
136 2025-10-20 378,663 5,262,545 GBP 13.898 2,321,697,004 2025-07-22 0.016
137 2025-10-20 53,384 742,571 GBP 13.910 2,321,697,004 2025-07-22 0.002
138 2025-10-20 108,189 1,503,827 GBP 13.900 2,321,697,004 2025-07-22 0.005
139 2025-10-17 365,218 5,040,775 GBP 13.802 2,321,697,004 2025-07-22 0.016
140 2025-10-17 52,174 718,958 GBP 13.780 2,321,697,004 2025-07-22 0.002
141 2025-10-17 104,348 1,440,002 GBP 13.800 2,321,697,004 2025-07-22 0.004
142 2025-10-16 363,095 5,208,743 GBP 14.345 2,321,697,004 2025-07-22 0.016
143 2025-10-16 51,418 737,848 GBP 14.350 2,321,697,004 2025-07-22 0.002
144 2025-10-16 102,675 1,473,386 GBP 14.350 2,321,697,004 2025-07-22 0.004
145 2025-10-15 364,704 5,287,187 GBP 14.497 2,321,697,004 2025-07-22 0.016
146 2025-10-15 52,100 755,971 GBP 14.510 2,321,697,004 2025-07-22 0.002
147 2025-10-15 104,201 1,510,915 GBP 14.500 2,321,697,004 2025-07-22 0.004
148 2025-10-14 357,557 5,120,145 GBP 14.320 2,321,697,004 2025-07-22 0.015
149 2025-10-14 51,733 740,817 GBP 14.320 2,321,697,004 2025-07-22 0.002
150 2025-10-14 103,466 1,481,633 GBP 14.320 2,321,697,004 2025-07-22 0.004
151 2025-10-13 360,355 5,215,526 GBP 14.473 2,321,697,004 2025-07-22 0.016
152 2025-10-13 51,479 745,416 GBP 14.480 2,321,697,004 2025-07-22 0.002
153 2025-10-13 101,765 1,473,557 GBP 14.480 2,321,697,004 2025-07-22 0.004
154 2025-10-10 361,538 5,285,722 GBP 14.620 2,321,697,004 2025-07-22 0.016
155 2025-10-10 51,648 755,094 GBP 14.620 2,321,697,004 2025-07-22 0.002
156 2025-10-10 103,296 1,510,188 GBP 14.620 2,321,697,004 2025-07-22 0.004
157 2025-10-09 353,374 5,210,146 GBP 14.744 2,321,697,004 2025-07-22 0.015
158 2025-10-09 50,482 746,124 GBP 14.780 2,321,697,004 2025-07-22 0.002
159 2025-10-09 100,964 1,490,229 GBP 14.760 2,321,697,004 2025-07-22 0.004
160 2025-10-08 360,731 5,315,516 GBP 14.735 2,321,697,004 2025-07-22 0.016
161 2025-10-08 51,533 758,566 GBP 14.720 2,321,697,004 2025-07-22 0.002
162 2025-10-08 103,066 1,518,162 GBP 14.730 2,321,697,004 2025-07-22 0.004
163 2025-10-07 358,686 5,193,092 GBP 14.478 2,321,697,004 2025-07-22 0.015
164 2025-10-07 51,240 741,443 GBP 14.470 2,321,697,004 2025-07-22 0.002
165 2025-10-07 102,481 1,483,925 GBP 14.480 2,321,697,004 2025-07-22 0.004
166 2025-10-06 353,913 5,151,699 GBP 14.556 2,321,697,004 2025-07-22 0.015
167 2025-10-06 50,559 736,645 GBP 14.570 2,321,697,004 2025-07-22 0.002
168 2025-10-06 100,844 1,468,289 GBP 14.560 2,321,697,004 2025-07-22 0.004
169 2025-10-03 361,668 5,311,420 GBP 14.686 2,321,697,004 2025-07-22 0.016
170 2025-10-03 51,666 758,457 GBP 14.680 2,321,697,004 2025-07-22 0.002
171 2025-10-03 103,333 1,516,928 GBP 14.680 2,321,697,004 2025-07-22 0.004
172 2025-10-02 354,110 5,156,869 GBP 14.563 2,321,697,004 2025-07-22 0.015
173 2025-10-02 50,587 737,558 GBP 14.580 2,321,697,004 2025-07-22 0.002
174 2025-10-02 101,174 1,474,105 GBP 14.570 2,321,697,004 2025-07-22 0.004
175 2025-10-01 362,850 5,284,039 GBP 14.563 2,321,697,004 2025-07-22 0.016
176 2025-10-01 51,835 753,681 GBP 14.540 2,321,697,004 2025-07-22 0.002
177 2025-10-01 103,671 1,508,413 GBP 14.550 2,321,697,004 2025-07-22 0.004
178 2025-09-30 361,528 5,191,795 GBP 14.361 2,321,697,004 2025-07-22 0.016
179 2025-09-30 51,646 741,637 GBP 14.360 2,321,697,004 2025-07-22 0.002
180 2025-09-30 103,293 1,483,287 GBP 14.360 2,321,697,004 2025-07-22 0.004
181 2025-09-29 358,524 5,199,745 GBP 14.503 2,321,697,004 2025-07-22 0.015
182 2025-09-29 51,502 747,294 GBP 14.510 2,321,697,004 2025-07-22 0.002
183 2025-09-29 102,453 1,485,569 GBP 14.500 2,321,697,004 2025-07-22 0.004
184 2025-09-26 367,859 5,297,648 GBP 14.401 2,321,697,004 2025-07-22 0.016
185 2025-09-26 52,551 755,683 GBP 14.380 2,321,697,004 2025-07-22 0.002
186 2025-09-26 105,102 1,513,469 GBP 14.400 2,321,697,004 2025-07-22 0.005
187 2025-09-25 358,376 5,118,935 GBP 14.284 2,321,697,004 2025-07-22 0.015
188 2025-09-25 51,196 731,591 GBP 14.290 2,321,697,004 2025-07-22 0.002
189 2025-09-25 102,393 1,463,196 GBP 14.290 2,321,697,004 2025-07-22 0.004
190 2025-09-24 356,122 5,176,055 GBP 14.535 2,321,697,004 2025-07-22 0.015
191 2025-09-24 50,874 739,199 GBP 14.530 2,321,697,004 2025-07-22 0.002
192 2025-09-24 101,749 1,478,413 GBP 14.530 2,321,697,004 2025-07-22 0.004
193 2025-09-23 359,279 5,191,869 GBP 14.451 2,321,697,004 2025-07-22 0.015
194 2025-09-23 51,325 741,646 GBP 14.450 2,321,697,004 2025-07-22 0.002
195 2025-09-23 102,651 1,483,307 GBP 14.450 2,321,697,004 2025-07-22 0.004
196 2025-09-22 362,576 5,208,803 GBP 14.366 2,321,697,004 2025-07-22 0.016
197 2025-09-22 51,796 743,791 GBP 14.360 2,321,697,004 2025-07-22 0.002
198 2025-09-22 103,593 1,487,595 GBP 14.360 2,321,697,004 2025-07-22 0.004
199 2025-09-19 361,981 5,172,383 GBP 14.289 2,321,697,004 2025-07-22 0.016
200 2025-09-19 51,711 738,433 GBP 14.280 2,321,697,004 2025-07-22 0.002
201 2025-09-19 103,423 1,476,880 GBP 14.280 2,321,697,004 2025-07-22 0.004
202 2025-09-18 361,944 5,142,718 GBP 14.209 2,321,697,004 2025-07-22 0.016
203 2025-09-18 51,706 734,225 GBP 14.200 2,321,697,004 2025-07-22 0.002
204 2025-09-18 103,412 1,469,485 GBP 14.210 2,321,697,004 2025-07-22 0.004
205 2025-09-17 363,005 5,136,484 GBP 14.150 2,321,697,004 2025-07-22 0.016
206 2025-09-17 51,857 733,258 GBP 14.140 2,321,697,004 2025-07-22 0.002
207 2025-09-17 103,715 1,467,567 GBP 14.150 2,321,697,004 2025-07-22 0.004
208 2025-09-16 355,565 5,074,233 GBP 14.271 2,321,697,004 2025-07-22 0.015
209 2025-09-16 50,827 726,318 GBP 14.290 2,321,697,004 2025-07-22 0.002
210 2025-09-16 101,655 1,451,633 GBP 14.280 2,321,697,004 2025-07-22 0.004
211 2025-09-15 360,235 5,192,715 GBP 14.415 2,321,697,004 2025-07-22 0.016
212 2025-09-15 51,462 741,567 GBP 14.410 2,321,697,004 2025-07-22 0.002
213 2025-09-15 102,924 1,483,135 GBP 14.410 2,321,697,004 2025-07-22 0.004
214 2025-09-12 362,483 5,167,920 GBP 14.257 2,321,697,004 2025-07-22 0.016
215 2025-09-12 51,783 737,908 GBP 14.250 2,321,697,004 2025-07-22 0.002
216 2025-09-12 103,566 1,476,851 GBP 14.260 2,321,697,004 2025-07-22 0.004
217 2025-09-11 363,846 5,174,036 GBP 14.220 2,321,697,004 2025-07-22 0.016
218 2025-09-11 51,978 738,607 GBP 14.210 2,321,697,004 2025-07-22 0.002
219 2025-09-11 103,956 1,477,215 GBP 14.210 2,321,697,004 2025-07-22 0.004
220 2025-09-10 365,066 5,168,787 GBP 14.158 2,321,697,004 2025-07-22 0.016
221 2025-09-10 52,732 746,158 GBP 14.150 2,321,697,004 2025-07-22 0.002
222 2025-09-10 105,322 1,491,360 GBP 14.160 2,321,697,004 2025-07-22 0.005
223 2025-09-09 371,555 5,176,504 GBP 13.932 2,321,697,004 2025-07-22 0.016
224 2025-09-09 53,079 739,390 GBP 13.930 2,321,697,004 2025-07-22 0.002
225 2025-09-09 104,300 1,452,899 GBP 13.930 2,321,697,004 2025-07-22 0.004
226 2025-09-08 378,522 5,235,035 GBP 13.830 2,321,697,004 2025-07-22 0.016
227 2025-09-08 54,074 747,303 GBP 13.820 2,321,697,004 2025-07-22 0.002
228 2025-09-08 107,972 1,493,253 GBP 13.830 2,321,697,004 2025-07-22 0.005
229 2025-09-05 381,871 5,251,795 GBP 13.753 2,321,697,004 2025-07-22 0.016
230 2025-09-05 53,621 737,825 GBP 13.760 2,321,697,004 2025-07-22 0.002
231 2025-09-05 108,156 1,488,227 GBP 13.760 2,321,697,004 2025-07-22 0.005
232 2025-09-04 382,694 5,219,525 GBP 13.639 2,321,697,004 2025-07-22 0.016
233 2025-09-04 54,670 745,699 GBP 13.640 2,321,697,004 2025-07-22 0.002
234 2025-09-04 109,341 1,491,411 GBP 13.640 2,321,697,004 2025-07-22 0.005
235 2025-09-03 381,757 5,196,973 GBP 13.613 2,321,697,004 2025-07-22 0.016
236 2025-09-03 54,491 742,167 GBP 13.620 2,321,697,004 2025-07-22 0.002
237 2025-09-03 108,804 1,480,822 GBP 13.610 2,321,697,004 2025-07-22 0.005
238 2025-09-02 375,333 5,161,317 GBP 13.751 2,321,697,004 2025-07-22 0.016
239 2025-09-02 53,619 737,261 GBP 13.750 2,321,697,004 2025-07-22 0.002
240 2025-09-02 107,238 1,474,523 GBP 13.750 2,321,697,004 2025-07-22 0.005
241 2025-09-01 373,834 5,133,189 GBP 13.731 2,321,697,004 2025-07-22 0.016
242 2025-09-01 53,404 733,237 GBP 13.730 2,321,697,004 2025-07-22 0.002
243 2025-09-01 106,809 1,466,488 GBP 13.730 2,321,697,004 2025-07-22 0.005
244 2025-08-29 376,713 5,174,379 GBP 13.736 2,321,697,004 2025-07-22 0.016
245 2025-08-29 53,816 738,894 GBP 13.730 2,321,697,004 2025-07-22 0.002
246 2025-08-29 107,632 1,477,787 GBP 13.730 2,321,697,004 2025-07-22 0.005
247 2025-08-28 376,277 5,192,510 GBP 13.800 2,321,697,004 2025-07-22 0.016
248 2025-08-28 53,753 741,254 GBP 13.790 2,321,697,004 2025-07-22 0.002
249 2025-08-28 107,365 1,481,637 GBP 13.800 2,321,697,004 2025-07-22 0.005
250 2025-08-27 372,728 5,146,069 GBP 13.806 2,321,697,004 2025-07-22 0.016
251 2025-08-27 53,246 735,860 GBP 13.820 2,321,697,004 2025-07-22 0.002
252 2025-08-27 106,493 1,470,668 GBP 13.810 2,321,697,004 2025-07-22 0.005
253 2025-08-26 365,142 5,074,488 GBP 13.897 2,321,697,004 2025-07-22 0.016
254 2025-08-26 52,163 724,544 GBP 13.890 2,321,697,004 2025-07-22 0.002
255 2025-08-26 104,326 1,450,131 GBP 13.900 2,321,697,004 2025-07-22 0.004
256 2025-08-22 92,479 1,299,774 GBP 14.055 2,321,697,004 2025-07-22 0.004
257 2025-08-22 21,063 296,146 GBP 14.060 2,321,697,004 2025-07-22 0.001
258 2025-08-22 37,276 524,101 GBP 14.060 2,321,697,004 2025-07-22 0.002
259 2025-08-21 383,103 5,210,890 GBP 13.602 2,321,697,004 2025-07-22 0.017
260 2025-08-21 54,729 744,314 GBP 13.600 2,321,697,004 2025-07-22 0.002
261 2025-08-21 109,458 1,488,629 GBP 13.600 2,321,697,004 2025-07-22 0.005
262 2025-08-20 386,117 5,209,877 GBP 13.493 2,321,697,004 2025-07-22 0.017
263 2025-08-20 55,159 744,095 GBP 13.490 2,321,697,004 2025-07-22 0.002
264 2025-08-20 110,319 1,488,203 GBP 13.490 2,321,697,004 2025-07-22 0.005
265 2025-08-19 386,438 5,202,074 GBP 13.462 2,321,697,004 2025-07-22 0.017
266 2025-08-19 55,205 743,059 GBP 13.460 2,321,697,004 2025-07-22 0.002
267 2025-08-19 110,411 1,486,132 GBP 13.460 2,321,697,004 2025-07-22 0.005
268 2025-08-18 395,349 5,251,223 GBP 13.282 2,321,697,004 2025-07-22 0.017
269 2025-08-18 56,478 750,028 GBP 13.280 2,321,697,004 2025-07-22 0.002
270 2025-08-18 112,957 1,500,069 GBP 13.280 2,321,697,004 2025-07-22 0.005
271 2025-08-15 367,710 5,042,775 GBP 13.714 2,321,697,004 2025-07-22 0.016
272 2025-08-15 52,530 723,338 GBP 13.770 2,321,697,004 2025-07-22 0.002
273 2025-08-15 105,060 1,443,524 GBP 13.740 2,321,697,004 2025-07-22 0.005
274 2025-08-14 366,886 5,156,289 GBP 14.054 2,321,697,004 2025-07-22 0.016
275 2025-08-14 52,412 736,913 GBP 14.060 2,321,697,004 2025-07-22 0.002
276 2025-08-14 103,434 1,453,248 GBP 14.050 2,321,697,004 2025-07-22 0.004
277 2025-08-13 363,629 5,125,569 GBP 14.096 2,321,697,004 2025-07-22 0.016
278 2025-08-13 51,947 733,492 GBP 14.120 2,321,697,004 2025-07-22 0.002
279 2025-08-13 103,894 1,464,905 GBP 14.100 2,321,697,004 2025-07-22 0.004
280 2025-08-12 374,080 5,302,060 GBP 14.174 2,321,697,004 2025-07-22 0.016
281 2025-08-12 53,440 757,245 GBP 14.170 2,321,697,004 2025-07-22 0.002
282 2025-08-12 106,880 1,514,490 GBP 14.170 2,321,697,004 2025-07-22 0.005
283 2025-08-11 375,263 5,216,006 GBP 13.900 2,321,697,004 2025-07-22 0.016
284 2025-08-11 53,609 745,165 GBP 13.900 2,321,697,004 2025-07-22 0.002
285 2025-08-11 107,218 1,490,330 GBP 13.900 2,321,697,004 2025-07-22 0.005
286 2025-08-08 379,427 5,238,673 GBP 13.807 2,321,697,004 2025-07-22 0.016
287 2025-08-08 54,203 748,001 GBP 13.800 2,321,697,004 2025-07-22 0.002
288 2025-08-08 108,389 1,496,852 GBP 13.810 2,321,697,004 2025-07-22 0.005
289 2025-08-07 382,113 5,262,766 GBP 13.773 2,321,697,004 2025-07-22 0.016
290 2025-08-07 53,949 743,957 GBP 13.790 2,321,697,004 2025-07-22 0.002
291 2025-08-07 106,795 1,471,635 GBP 13.780 2,321,697,004 2025-07-22 0.005
292 2025-08-06 380,285 5,216,027 GBP 13.716 2,321,697,004 2025-07-22 0.016
293 2025-08-06 54,520 748,014 GBP 13.720 2,321,697,004 2025-07-22 0.002
294 2025-08-06 109,041 1,496,043 GBP 13.720 2,321,697,004 2025-07-22 0.005
295 2025-08-05 384,940 5,302,472 GBP 13.775 2,321,697,004 2025-07-22 0.017
296 2025-08-05 54,991 757,226 GBP 13.770 2,321,697,004 2025-07-22 0.002
297 2025-08-05 109,983 1,514,466 GBP 13.770 2,321,697,004 2025-07-22 0.005
298 2025-08-04 389,449 5,302,114 GBP 13.614 2,321,697,004 2025-07-22 0.017
299 2025-08-04 55,635 757,192 GBP 13.610 2,321,697,004 2025-07-22 0.002
300 2025-08-04 111,271 1,514,398 GBP 13.610 2,321,697,004 2025-07-22 0.005
301 2025-08-01 389,106 5,268,690 GBP 13.540 2,321,697,004 2025-07-22 0.017
302 2025-08-01 55,586 753,190 GBP 13.550 2,321,697,004 2025-07-22 0.002
303 2025-08-01 111,173 1,505,282 GBP 13.540 2,321,697,004 2025-07-22 0.005
304 2025-07-30 368,440 5,049,251 GBP 13.704 2,321,697,004 2025-07-22 0.016
305 2025-07-30 117,000 1,603,776 GBP 13.707 2,321,697,004 2025-07-22 0.005
306 2025-07-30 113,000 1,548,678 GBP 13.705 2,321,697,004 2025-07-22 0.005
307 2025-07-29 435,720 5,913,850 GBP 13.573 2,321,697,004 2025-07-22 0.019
308 2025-07-29 145,240 1,971,358 GBP 13.573 2,321,697,004 2025-07-22 0.006
309 2025-07-29 145,240 1,971,286 GBP 13.573 2,321,697,004 2025-07-22 0.006
310 2025-07-28 431,400 5,792,819 GBP 13.428 2,321,697,004 2025-07-22 0.019
311 2025-07-28 143,800 1,930,957 GBP 13.428 2,321,697,004 2025-07-22 0.006
312 2025-07-28 143,800 1,930,940 GBP 13.428 2,321,697,004 2025-07-22 0.006
313 2025-07-25 428,100 5,767,882 GBP 13.473 2,321,697,004 2025-07-22 0.018
314 2025-07-25 142,700 1,922,898 GBP 13.475 2,321,697,004 2025-07-22 0.006
315 2025-07-25 142,700 1,922,853 GBP 13.475 2,321,697,004 2025-07-22 0.006
316 2025-07-24 433,500 5,863,380 GBP 13.526 2,321,697,004 2025-07-22 0.019
317 2025-07-24 143,717 1,943,937 GBP 13.526 2,321,697,004 2025-07-22 0.006
318 2025-07-24 144,500 1,954,489 GBP 13.526 2,321,697,004 2025-07-22 0.006
319 2025-07-23 434,400 5,762,614 GBP 13.266 2,321,697,004 2025-07-22 0.019
320 2025-07-23 144,800 1,920,995 GBP 13.267 2,321,697,004 2025-07-22 0.006
321 2025-07-23 144,800 1,920,978 GBP 13.266 2,321,697,004 2025-07-22 0.006
322 2025-07-22 427,573 5,707,509 GBP 13.349 2,321,697,004 2025-07-22 0.018
323 2025-07-22 143,400 1,914,284 GBP 13.349 2,321,697,004 2025-07-22 0.006
324 2025-07-22 142,115 1,897,049 GBP 13.349 2,321,697,004 2025-07-22 0.006
325 2025-07-21 430,958 5,743,475 GBP 13.327 2,325,407,482 2025-07-21 0.019
326 2025-07-21 142,974 1,905,301 GBP 13.326 2,325,407,482 2025-07-21 0.006
327 2025-07-21 142,075 1,893,147 GBP 13.325 2,325,407,482 2025-07-21 0.006
328 2025-07-18 436,380 5,847,920 GBP 13.401 2,325,407,482 2025-07-17 0.019
329 2025-07-18 145,460 1,949,514 GBP 13.402 2,325,407,482 2025-07-17 0.006
330 2025-07-18 144,366 1,934,720 GBP 13.401 2,325,407,482 2025-07-17 0.006
331 2025-07-17 444,193 5,888,513 GBP 13.257 2,325,407,482 2025-07-17 0.019
332 2025-07-17 147,479 1,955,283 GBP 13.258 2,325,407,482 2025-07-17 0.006
333 2025-07-17 146,772 1,945,876 GBP 13.258 2,325,407,482 2025-07-17 0.006
334 2025-07-16 442,127 5,797,539 GBP 13.113 2,325,407,482 2025-07-16 0.019
335 2025-07-16 145,818 1,912,322 GBP 13.114 2,325,407,482 2025-07-16 0.006
336 2025-07-16 145,883 1,913,160 GBP 13.114 2,325,407,482 2025-07-16 0.006
337 2025-07-15 438,000 5,780,728 GBP 13.198 2,329,063,230 2025-07-11 0.019
338 2025-07-15 146,000 1,926,963 GBP 13.198 2,329,063,230 2025-07-11 0.006
339 2025-07-15 146,000 1,926,885 GBP 13.198 2,329,063,230 2025-07-11 0.006
340 2025-07-14 469,200 6,091,134 GBP 12.982 2,329,063,230 2025-07-11 0.020
341 2025-07-14 156,400 2,030,606 GBP 12.983 2,329,063,230 2025-07-11 0.007
342 2025-07-14 156,400 2,030,507 GBP 12.983 2,329,063,230 2025-07-11 0.007
343 2025-07-11 446,100 5,690,410 GBP 12.756 2,329,063,230 2025-07-11 0.019
344 2025-07-11 148,700 1,896,566 GBP 12.754 2,329,063,230 2025-07-11 0.006
345 2025-07-11 148,700 1,896,551 GBP 12.754 2,329,063,230 2025-07-11 0.006
346 2025-07-10 456,300 5,884,206 GBP 12.895 2,329,063,230 2025-07-09 0.020
347 2025-07-10 152,100 1,959,274 GBP 12.881 2,329,063,230 2025-07-09 0.007
348 2025-07-10 152,100 1,959,807 GBP 12.885 2,329,063,230 2025-07-09 0.007
349 2025-07-09 425,400 5,341,601 GBP 12.557 2,329,063,230 2025-07-09 0.018
350 2025-07-09 141,800 1,780,559 GBP 12.557 2,329,063,230 2025-07-09 0.006
351 2025-07-09 141,800 1,780,721 GBP 12.558 2,329,063,230 2025-07-09 0.006
352 2025-07-08 431,409 5,353,627 GBP 12.410 2,329,063,230 2025-07-08 0.019
353 2025-07-08 143,277 1,778,161 GBP 12.411 2,329,063,230 2025-07-08 0.006
354 2025-07-08 143,321 1,778,845 GBP 12.412 2,329,063,230 2025-07-08 0.006
355 2025-07-07 434,754 5,334,594 GBP 12.270 2,332,695,051 2025-07-07 0.019
356 2025-07-07 144,797 1,776,726 GBP 12.270 2,332,695,051 2025-07-07 0.006
357 2025-07-07 145,190 1,781,505 GBP 12.270 2,332,695,051 2025-07-07 0.006
358 2025-07-04 433,686 5,247,256 GBP 12.099 2,332,695,051 2025-07-04 0.019
359 2025-07-04 143,385 1,734,994 GBP 12.100 2,332,695,051 2025-07-04 0.006
360 2025-07-04 143,758 1,739,404 GBP 12.100 2,332,695,051 2025-07-04 0.006
361 2025-07-03 439,998 5,331,138 GBP 12.116 2,332,695,051 2025-07-02 0.019
362 2025-07-03 146,532 1,775,660 GBP 12.118 2,332,695,051 2025-07-02 0.006
363 2025-07-03 146,898 1,780,083 GBP 12.118 2,332,695,051 2025-07-02 0.006
364 2025-07-02 442,690 5,319,667 GBP 12.017 2,332,695,051 2025-07-02 0.019
365 2025-07-02 148,000 1,778,459 GBP 12.017 2,332,695,051 2025-07-02 0.006
366 2025-07-02 148,000 1,778,479 GBP 12.017 2,332,695,051 2025-07-02 0.006
367 2025-07-01 434,191 5,140,437 GBP 11.839 2,332,695,051 2025-07-01 0.019
368 2025-07-01 145,100 1,717,923 GBP 11.840 2,332,695,051 2025-07-01 0.006
369 2025-07-01 143,583 1,699,894 GBP 11.839 2,332,695,051 2025-07-01 0.006
370 2025-06-30 429,600 5,183,660 GBP 12.066 2,336,429,650 2025-06-30 0.018
371 2025-06-30 143,200 1,727,728 GBP 12.065 2,336,429,650 2025-06-30 0.006
372 2025-06-30 143,200 1,727,834 GBP 12.066 2,336,429,650 2025-06-30 0.006
373 2025-06-27 442,200 5,350,772 GBP 12.100 2,336,429,650 2025-06-26 0.019
374 2025-06-27 147,400 1,783,685 GBP 12.101 2,336,429,650 2025-06-26 0.006
375 2025-06-27 147,400 1,783,671 GBP 12.101 2,336,429,650 2025-06-26 0.006
376 2025-06-26 444,600 5,299,706 GBP 11.920 2,336,429,650 2025-06-26 0.019
377 2025-06-26 146,892 1,751,139 GBP 11.921 2,336,429,650 2025-06-26 0.006
378 2025-06-26 148,200 1,766,575 GBP 11.920 2,336,429,650 2025-06-26 0.006
379 2025-06-25 441,840 5,248,454 GBP 11.879 2,336,429,650 2025-06-24 0.019
380 2025-06-25 147,600 1,753,328 GBP 11.879 2,336,429,650 2025-06-24 0.006
381 2025-06-25 147,600 1,753,257 GBP 11.878 2,336,429,650 2025-06-24 0.006
382 2025-06-24 459,600 5,472,246 GBP 11.907 2,336,429,650 2025-06-24 0.020
383 2025-06-24 153,200 1,824,210 GBP 11.907 2,336,429,650 2025-06-24 0.007
384 2025-06-24 153,200 1,824,132 GBP 11.907 2,336,429,650 2025-06-24 0.007
385 2025-06-23 453,180 5,316,619 GBP 11.732 2,340,256,635 2025-06-23 0.019
386 2025-06-23 151,321 1,775,302 GBP 11.732 2,340,256,635 2025-06-23 0.006
387 2025-06-23 150,366 1,764,139 GBP 11.732 2,340,256,635 2025-06-23 0.006
388 2025-06-20 465,600 5,519,610 GBP 11.855 2,340,256,635 2025-06-20 0.020
389 2025-06-20 155,200 1,839,903 GBP 11.855 2,340,256,635 2025-06-20 0.007
390 2025-06-20 155,200 1,840,013 GBP 11.856 2,340,256,635 2025-06-20 0.007
391 2025-06-19 463,200 5,374,238 GBP 11.602 2,340,256,635 2025-06-19 0.020
392 2025-06-19 154,400 1,791,562 GBP 11.603 2,340,256,635 2025-06-19 0.007
393 2025-06-19 154,400 1,791,536 GBP 11.603 2,340,256,635 2025-06-19 0.007
394 2025-06-18 458,206 5,331,105 GBP 11.635 2,340,256,635 2025-06-17 0.020
395 2025-06-18 153,600 1,787,131 GBP 11.635 2,340,256,635 2025-06-17 0.007
396 2025-06-18 152,970 1,779,798 GBP 11.635 2,340,256,635 2025-06-17 0.007
397 2025-06-17 447,133 5,206,110 GBP 11.643 2,340,256,635 2025-06-17 0.019
398 2025-06-17 148,218 1,725,827 GBP 11.644 2,340,256,635 2025-06-17 0.006
399 2025-06-17 148,994 1,734,715 GBP 11.643 2,340,256,635 2025-06-17 0.006
400 2025-06-16 461,064 5,431,765 GBP 11.781 2,344,034,241 2025-06-16 0.020
401 2025-06-16 154,400 1,819,268 GBP 11.783 2,344,034,241 2025-06-16 0.007
402 2025-06-16 154,400 1,819,241 GBP 11.783 2,344,034,241 2025-06-16 0.007
403 2025-06-13 457,800 5,236,806 GBP 11.439 2,344,034,241 2025-06-13 0.020
404 2025-06-13 152,600 1,745,673 GBP 11.440 2,344,034,241 2025-06-13 0.007
405 2025-06-13 152,600 1,745,711 GBP 11.440 2,344,034,241 2025-06-13 0.007
406 2025-06-12 456,622 5,253,164 GBP 11.504 2,344,034,241 2025-06-12 0.019
407 2025-06-12 152,600 1,755,645 GBP 11.505 2,344,034,241 2025-06-12 0.007
408 2025-06-12 151,864 1,747,164 GBP 11.505 2,344,034,241 2025-06-12 0.006
409 2025-06-11 462,133 5,391,918 GBP 11.667 2,344,034,241 2025-06-11 0.020
410 2025-06-11 152,813 1,782,893 GBP 11.667 2,344,034,241 2025-06-11 0.007
411 2025-06-11 154,800 1,806,114 GBP 11.667 2,344,034,241 2025-06-11 0.007
412 2025-06-10 447,509 5,197,143 GBP 11.613 2,344,034,241 2025-06-10 0.019
413 2025-06-10 148,304 1,722,340 GBP 11.614 2,344,034,241 2025-06-10 0.006
414 2025-06-10 148,983 1,730,105 GBP 11.613 2,344,034,241 2025-06-10 0.006
415 2025-06-09 443,860 5,251,764 GBP 11.832 2,347,882,467 2025-06-09 0.019
416 2025-06-09 147,133 1,740,946 GBP 11.832 2,347,882,467 2025-06-09 0.006
417 2025-06-09 147,985 1,751,057 GBP 11.833 2,347,882,467 2025-06-09 0.006
418 2025-06-06 459,600 5,394,580 GBP 11.738 2,347,882,467 2025-06-06 0.020
419 2025-06-06 153,200 1,798,418 GBP 11.739 2,347,882,467 2025-06-06 0.007
420 2025-06-06 153,200 1,798,400 GBP 11.739 2,347,882,467 2025-06-06 0.007
421 2025-06-05 463,200 5,330,188 GBP 11.507 2,347,882,467 2025-06-04 0.020
422 2025-06-05 154,400 1,776,821 GBP 11.508 2,347,882,467 2025-06-04 0.007
423 2025-06-05 154,400 1,776,910 GBP 11.508 2,347,882,467 2025-06-04 0.007
424 2025-06-04 464,400 5,324,327 GBP 11.465 2,347,882,467 2025-06-04 0.020
425 2025-06-04 154,800 1,774,760 GBP 11.465 2,347,882,467 2025-06-04 0.007
426 2025-06-04 154,800 1,774,848 GBP 11.465 2,347,882,467 2025-06-04 0.007
427 2025-06-03 462,697 5,263,760 GBP 11.376 2,347,882,467 2025-06-03 0.020
428 2025-06-03 153,361 1,744,741 GBP 11.377 2,347,882,467 2025-06-03 0.007
429 2025-06-03 155,200 1,765,815 GBP 11.378 2,347,882,467 2025-06-03 0.007
430 2025-06-02 460,800 5,268,544 GBP 11.433 2,350,947,257 2025-06-02 0.020
431 2025-06-02 151,677 1,734,212 GBP 11.434 2,350,947,257 2025-06-02 0.006
432 2025-06-02 152,491 1,743,586 GBP 11.434 2,350,947,257 2025-06-02 0.006
433 2025-05-30 460,500 5,350,040 GBP 11.618 2,350,947,257 2025-05-30 0.020
434 2025-05-30 153,500 1,783,390 GBP 11.618 2,350,947,257 2025-05-30 0.007
435 2025-05-30 153,500 1,783,375 GBP 11.618 2,350,947,257 2025-05-30 0.007
436 2025-05-29 467,067 5,426,922 GBP 11.619 2,350,947,257 2025-05-29 0.020
437 2025-05-29 153,919 1,788,587 GBP 11.620 2,350,947,257 2025-05-29 0.007
438 2025-05-29 154,675 1,797,328 GBP 11.620 2,350,947,257 2025-05-29 0.007
439 2025-05-28 457,721 5,268,867 GBP 11.511 2,355,194,578 2025-05-27 0.019
440 2025-05-28 152,326 1,753,316 GBP 11.510 2,355,194,578 2025-05-27 0.006
441 2025-05-28 153,200 1,763,357 GBP 11.510 2,355,194,578 2025-05-27 0.007
442 2025-05-27 455,653 5,259,609 GBP 11.543 2,355,194,578 2025-05-27 0.019
443 2025-05-27 150,913 1,741,927 GBP 11.543 2,355,194,578 2025-05-27 0.006
444 2025-05-27 151,816 1,752,424 GBP 11.543 2,355,194,578 2025-05-27 0.006
445 2025-05-23 459,364 5,300,693 GBP 11.539 2,355,194,578 2025-05-23 0.020
446 2025-05-23 151,533 1,748,645 GBP 11.540 2,355,194,578 2025-05-23 0.006
447 2025-05-23 152,045 1,754,376 GBP 11.539 2,355,194,578 2025-05-23 0.006
448 2025-05-22 460,800 5,340,701 GBP 11.590 2,355,194,578 2025-05-22 0.020
449 2025-05-22 153,600 1,780,382 GBP 11.591 2,355,194,578 2025-05-22 0.007
450 2025-05-22 153,600 1,780,361 GBP 11.591 2,355,194,578 2025-05-22 0.007
451 2025-05-21 458,400 5,351,389 GBP 11.674 2,355,194,578 2025-05-20 0.019
452 2025-05-21 152,779 1,783,502 GBP 11.674 2,355,194,578 2025-05-20 0.006
453 2025-05-21 152,800 1,783,769 GBP 11.674 2,355,194,578 2025-05-20 0.006
454 2025-05-20 582,000 6,778,922 GBP 11.648 2,355,194,578 2025-05-20 0.025
455 2025-05-20 194,000 2,259,837 GBP 11.649 2,355,194,578 2025-05-20 0.008
456 2025-05-20 194,000 2,259,880 GBP 11.649 2,355,194,578 2025-05-20 0.008
457 2025-05-19 589,440 6,790,134 GBP 11.520 2,358,718,077 2025-05-19 0.025
458 2025-05-19 196,480 2,263,601 GBP 11.521 2,358,718,077 2025-05-19 0.008
459 2025-05-19 196,480 2,263,588 GBP 11.521 2,358,718,077 2025-05-19 0.008
460 2025-05-16 705,144 8,062,939 GBP 11.434 2,358,718,077 2025-05-16 0.030
461 2025-05-16 232,514 2,658,461 GBP 11.434 2,358,718,077 2025-05-16 0.010
462 2025-05-16 232,369 2,657,053 GBP 11.435 2,358,718,077 2025-05-16 0.010
463 2025-05-15 699,435 8,039,491 GBP 11.494 2,358,718,077 2025-05-15 0.030
464 2025-05-15 232,078 2,667,699 GBP 11.495 2,358,718,077 2025-05-15 0.010
465 2025-05-15 236,400 2,717,278 GBP 11.494 2,358,718,077 2025-05-15 0.010
466 2025-05-14 705,000 8,053,227 GBP 11.423 2,358,718,077 2025-05-14 0.030
467 2025-05-14 235,000 2,683,872 GBP 11.421 2,358,718,077 2025-05-14 0.010
468 2025-05-14 235,000 2,684,398 GBP 11.423 2,358,718,077 2025-05-14 0.010
469 2025-05-12 5,810 64,557 GBP 11.111 2,363,777,157 2025-05-09 0.000
470 2025-05-12 3,533 39,502 GBP 11.181 2,363,777,157 2025-05-09 0.000
471 2025-05-12 1,216 13,564 GBP 11.155 2,363,777,157 2025-05-09 0.000
472 2025-05-09 758,304 8,147,242 GBP 10.744 2,363,777,157 2025-05-09 0.032
473 2025-05-09 252,385 2,711,910 GBP 10.745 2,363,777,157 2025-05-09 0.011
474 2025-05-09 253,600 2,717,998 GBP 10.718 2,363,777,157 2025-05-09 0.011
475 2025-05-08 772,800 8,192,697 GBP 10.601 2,363,777,157 2025-05-08 0.033
476 2025-05-08 257,600 2,730,960 GBP 10.602 2,363,777,157 2025-05-08 0.011
477 2025-05-08 256,391 2,717,998 GBP 10.601 2,363,777,157 2025-05-08 0.011
478 2025-05-07 765,000 8,029,716 GBP 10.496 2,363,777,157 2025-05-07 0.032
479 2025-05-07 255,000 2,676,526 GBP 10.496 2,363,777,157 2025-05-07 0.011
480 2025-05-07 255,000 2,676,658 GBP 10.497 2,363,777,157 2025-05-07 0.011
481 2025-05-06 739,800 7,900,744 GBP 10.680 2,369,941,056 2025-05-06 0.031
482 2025-05-06 246,600 2,633,297 GBP 10.678 2,369,941,056 2025-05-06 0.010
483 2025-05-06 246,600 2,633,520 GBP 10.679 2,369,941,056 2025-05-06 0.010
484 2025-05-02 719,511 7,897,715 GBP 10.977 2,369,941,056 2025-05-02 0.030
485 2025-05-02 238,576 2,618,590 GBP 10.976 2,369,941,056 2025-05-02 0.010
486 2025-05-02 239,266 2,625,852 GBP 10.975 2,369,941,056 2025-05-02 0.010
487 2025-05-01 751,200 8,240,439 GBP 10.970 2,369,941,056 2025-05-01 0.032
488 2025-05-01 247,320 2,713,191 GBP 10.970 2,369,941,056 2025-05-01 0.010
489 2025-05-01 250,400 2,747,025 GBP 10.971 2,369,941,056 2025-05-01 0.011
490 2025-04-30 736,200 7,908,397 GBP 10.742 2,369,941,056 2025-04-29 0.031
491 2025-04-30 243,747 2,618,493 GBP 10.743 2,369,941,056 2025-04-29 0.010
492 2025-04-30 245,297 2,634,970 GBP 10.742 2,369,941,056 2025-04-29 0.010
493 2025-04-29 750,182 8,207,997 GBP 10.941 2,369,941,056 2025-04-29 0.032
494 2025-04-29 251,200 2,748,569 GBP 10.942 2,369,941,056 2025-04-29 0.011
495 2025-04-29 251,200 2,748,599 GBP 10.942 2,369,941,056 2025-04-29 0.011
496 2025-04-28 743,800 8,036,145 GBP 10.804 2,373,625,948 2025-04-28 0.031
497 2025-04-28 248,000 2,679,543 GBP 10.805 2,373,625,948 2025-04-28 0.010
498 2025-04-28 248,000 2,679,525 GBP 10.805 2,373,625,948 2025-04-28 0.010
499 2025-04-25 750,000 8,170,966 GBP 10.895 2,373,625,948 2025-04-24 0.032
500 2025-04-25 250,000 2,723,635 GBP 10.895 2,373,625,948 2025-04-24 0.011
501 2025-04-25 250,000 2,723,679 GBP 10.895 2,373,625,948 2025-04-24 0.011
502 2025-04-24 705,754 7,619,159 GBP 10.796 2,373,625,948 2025-04-24 0.030
503 2025-04-24 164,446 1,771,982 GBP 10.775 2,373,625,948 2025-04-24 0.007
504 2025-04-24 236,009 2,547,846 GBP 10.796 2,373,625,948 2025-04-24 0.010
505 2025-04-22 798,000 8,139,991 GBP 10.200 2,374,996,640 2025-04-22 0.034
506 2025-04-22 264,683 2,700,220 GBP 10.202 2,374,996,640 2025-04-22 0.011
507 2025-04-22 266,000 2,713,899 GBP 10.203 2,374,996,640 2025-04-22 0.011
508 2025-04-17 802,800 8,140,969 GBP 10.141 2,374,996,640 2025-04-17 0.034
509 2025-04-17 266,840 2,706,000 GBP 10.141 2,374,996,640 2025-04-17 0.011
510 2025-04-17 266,812 2,705,621 GBP 10.141 2,374,996,640 2025-04-17 0.011
511 2025-04-16 25,245 252,450 GBP 10.000 2,374,996,640 2025-04-16 0.001
512 2025-04-14 8,995 86,892 GBP 9.660 2,382,619,201 2025-04-14 0.000
513 2025-04-11 900,000 8,415,259 GBP 9.350 2,382,619,201 2025-04-11 0.038
514 2025-04-11 300,000 2,805,776 GBP 9.353 2,382,619,201 2025-04-11 0.013
515 2025-04-11 300,000 2,805,233 GBP 9.351 2,382,619,201 2025-04-11 0.013
516 2025-04-10 961,443 9,013,777 GBP 9.375 2,382,619,201 2025-04-10 0.040
517 2025-04-10 319,418 2,994,442 GBP 9.375 2,382,619,201 2025-04-10 0.013
518 2025-04-10 321,000 3,009,008 GBP 9.374 2,382,619,201 2025-04-10 0.013
519 2025-04-09 918,000 8,126,536 GBP 8.852 2,382,619,201 2025-04-09 0.039
520 2025-04-09 306,000 2,708,901 GBP 8.853 2,382,619,201 2025-04-09 0.013
521 2025-04-09 306,000 2,708,561 GBP 8.852 2,382,619,201 2025-04-09 0.013
522 2025-04-08 922,800 8,578,639 GBP 9.296 2,382,619,201 2025-04-08 0.039
523 2025-04-08 307,600 2,859,517 GBP 9.296 2,382,619,201 2025-04-08 0.013
524 2025-04-08 307,600 2,859,453 GBP 9.296 2,382,619,201 2025-04-08 0.013
525 2025-04-07 872,500 8,122,908 GBP 9.310 2,387,420,432 2025-04-07 0.037
526 2025-04-07 290,100 2,700,061 GBP 9.307 2,387,420,432 2025-04-07 0.012
527 2025-04-07 290,100 2,700,557 GBP 9.309 2,387,420,432 2025-04-07 0.012
528 2025-04-04 570,000 5,379,678 GBP 9.438 2,387,420,432 2025-04-03 0.024
529 2025-04-04 190,000 1,793,309 GBP 9.438 2,387,420,432 2025-04-03 0.008
530 2025-04-04 190,000 1,793,197 GBP 9.438 2,387,420,432 2025-04-03 0.008
531 2025-04-03 537,000 5,581,614 GBP 10.394 2,387,420,432 2025-04-03 0.022
532 2025-04-03 177,822 1,848,168 GBP 10.393 2,387,420,432 2025-04-03 0.007
533 2025-04-03 177,056 1,840,249 GBP 10.394 2,387,420,432 2025-04-03 0.007
534 2025-04-02 506,400 5,788,127 GBP 11.430 2,387,420,432 2025-04-02 0.021
535 2025-04-02 188,800 2,158,282 GBP 11.432 2,387,420,432 2025-04-02 0.008
536 2025-04-02 188,800 2,158,129 GBP 11.431 2,387,420,432 2025-04-02 0.008
537 2025-04-01 510,000 5,841,328 GBP 11.454 2,393,318,924 2025-03-31 0.021
538 2025-04-01 170,000 1,947,193 GBP 11.454 2,393,318,924 2025-03-31 0.007
539 2025-04-01 170,000 1,947,107 GBP 11.454 2,393,318,924 2025-03-31 0.007
540 2025-03-31 734,153 8,293,184 GBP 11.296 2,393,318,924 2025-03-31 0.031
541 2025-03-31 245,600 2,774,835 GBP 11.298 2,393,318,924 2025-03-31 0.010
542 2025-03-31 245,600 2,774,957 GBP 11.299 2,393,318,924 2025-03-31 0.010
543 2025-03-28 715,623 8,287,945 GBP 11.581 2,393,318,924 2025-03-28 0.030
544 2025-03-28 237,219 2,747,381 GBP 11.582 2,393,318,924 2025-03-28 0.010
545 2025-03-28 239,000 2,767,912 GBP 11.581 2,393,318,924 2025-03-28 0.010
546 2025-03-27 703,955 8,177,861 GBP 11.617 2,393,318,924 2025-03-27 0.029
547 2025-03-27 233,977 2,718,384 GBP 11.618 2,393,318,924 2025-03-27 0.010
548 2025-03-27 232,954 2,706,227 GBP 11.617 2,393,318,924 2025-03-27 0.010
549 2025-03-26 694,864 8,244,386 GBP 11.865 2,393,318,924 2025-03-26 0.029
550 2025-03-26 229,427 2,722,266 GBP 11.866 2,393,318,924 2025-03-26 0.010
551 2025-03-26 232,000 2,752,771 GBP 11.865 2,393,318,924 2025-03-26 0.010
552 2025-03-25 710,400 8,437,194 GBP 11.877 2,393,318,924 2025-03-25 0.030
553 2025-03-25 236,800 2,812,633 GBP 11.878 2,393,318,924 2025-03-25 0.010
554 2025-03-25 236,800 2,812,671 GBP 11.878 2,393,318,924 2025-03-25 0.010
555 2025-03-24 719,139 8,488,386 GBP 11.804 2,399,197,351 2025-03-21 0.030
556 2025-03-24 237,787 2,807,009 GBP 11.805 2,399,197,351 2025-03-21 0.010
557 2025-03-24 238,547 2,815,803 GBP 11.804 2,399,197,351 2025-03-21 0.010
558 2025-03-21 711,630 8,244,035 GBP 11.585 2,399,197,351 2025-03-21 0.030
559 2025-03-21 237,400 2,750,222 GBP 11.585 2,399,197,351 2025-03-21 0.010
560 2025-03-21 237,400 2,750,171 GBP 11.585 2,399,197,351 2025-03-21 0.010
561 2025-03-20 702,000 8,249,790 GBP 11.752 2,399,197,351 2025-03-20 0.029
562 2025-03-20 232,500 2,732,260 GBP 11.752 2,399,197,351 2025-03-20 0.010
563 2025-03-20 234,000 2,749,438 GBP 11.750 2,399,197,351 2025-03-20 0.010
564 2025-03-19 690,000 8,212,257 GBP 11.902 2,399,197,351 2025-03-19 0.029
565 2025-03-19 230,000 2,737,324 GBP 11.901 2,399,197,351 2025-03-19 0.010
566 2025-03-19 230,000 2,737,339 GBP 11.901 2,399,197,351 2025-03-19 0.010
567 2025-03-18 714,900 8,523,464 GBP 11.923 2,399,197,351 2025-03-18 0.030
568 2025-03-18 238,300 2,841,388 GBP 11.924 2,399,197,351 2025-03-18 0.010
569 2025-03-18 238,300 2,841,275 GBP 11.923 2,399,197,351 2025-03-18 0.010
570 2025-03-17 711,000 8,291,661 GBP 11.662 2,405,184,895 2025-03-17 0.030
571 2025-03-17 233,997 2,728,814 GBP 11.662 2,405,184,895 2025-03-17 0.010
572 2025-03-17 237,000 2,763,745 GBP 11.661 2,405,184,895 2025-03-17 0.010
573 2025-03-14 720,317 8,453,697 GBP 11.736 2,405,184,895 2025-03-14 0.030
574 2025-03-14 239,217 2,808,081 GBP 11.739 2,405,184,895 2025-03-14 0.010
575 2025-03-14 239,228 2,808,079 GBP 11.738 2,405,184,895 2025-03-14 0.010
576 2025-03-13 721,682 8,411,478 GBP 11.655 2,405,184,895 2025-03-13 0.030
577 2025-03-13 241,400 2,814,039 GBP 11.657 2,405,184,895 2025-03-13 0.010
578 2025-03-13 238,900 2,784,967 GBP 11.657 2,405,184,895 2025-03-13 0.010
579 2025-03-12 738,000 8,512,308 GBP 11.534 2,405,184,895 2025-03-12 0.031
580 2025-03-12 246,000 2,837,905 GBP 11.536 2,405,184,895 2025-03-12 0.010
581 2025-03-12 246,000 2,837,835 GBP 11.536 2,405,184,895 2025-03-12 0.010
582 2025-03-11 730,800 8,331,596 GBP 11.401 2,405,184,895 2025-03-11 0.030
583 2025-03-11 243,600 2,774,531 GBP 11.390 2,405,184,895 2025-03-11 0.010
584 2025-03-11 243,600 2,774,495 GBP 11.390 2,405,184,895 2025-03-11 0.010
585 2025-03-10 683,280 8,115,893 GBP 11.878 2,410,831,613 2025-03-10 0.028
586 2025-03-10 227,760 2,704,786 GBP 11.876 2,410,831,613 2025-03-10 0.009
587 2025-03-10 227,760 2,704,563 GBP 11.875 2,410,831,613 2025-03-10 0.009
588 2025-03-07 687,000 8,419,273 GBP 12.255 2,410,831,613 2025-03-07 0.028
589 2025-03-07 229,000 2,806,527 GBP 12.256 2,410,831,613 2025-03-07 0.009
590 2025-03-07 229,000 2,806,543 GBP 12.256 2,410,831,613 2025-03-07 0.009
591 2025-03-06 670,540 8,323,632 GBP 12.413 2,410,831,613 2025-03-06 0.028
592 2025-03-06 224,000 2,780,201 GBP 12.412 2,410,831,613 2025-03-06 0.009
593 2025-03-06 224,000 2,780,245 GBP 12.412 2,410,831,613 2025-03-06 0.009
594 2025-03-05 684,000 8,591,437 GBP 12.561 2,410,831,613 2025-03-05 0.028
595 2025-03-05 228,000 2,863,596 GBP 12.560 2,410,831,613 2025-03-05 0.009
596 2025-03-05 228,000 2,863,553 GBP 12.559 2,410,831,613 2025-03-05 0.009
597 2025-03-04 668,393 8,385,898 GBP 12.546 2,410,831,613 2025-03-04 0.028
598 2025-03-04 223,460 2,803,535 GBP 12.546 2,410,831,613 2025-03-04 0.009
599 2025-03-04 221,325 2,777,183 GBP 12.548 2,410,831,613 2025-03-04 0.009
600 2025-03-03 678,000 8,625,149 GBP 12.721 2,414,227,503 2025-03-03 0.028
601 2025-03-03 226,000 2,875,245 GBP 12.722 2,414,227,503 2025-03-03 0.009
602 2025-03-03 226,000 2,875,240 GBP 12.722 2,414,227,503 2025-03-03 0.009
603 2025-02-28 666,741 8,442,711 GBP 12.663 2,414,227,503 2025-02-28 0.028
604 2025-02-28 225,000 2,849,110 GBP 12.663 2,414,227,503 2025-02-28 0.009
605 2025-02-28 225,000 2,849,060 GBP 12.662 2,414,227,503 2025-02-28 0.009
606 2025-02-27 369,875 4,614,192 GBP 12.475 2,414,227,503 2025-02-27 0.015
607 2025-02-27 69,560 867,112 GBP 12.466 2,414,227,503 2025-02-27 0.003
608 2025-02-27 146,759 1,832,492 GBP 12.486 2,414,227,503 2025-02-27 0.006
609 2025-02-26 289,721 3,532,287 GBP 12.192 2,414,227,503 2025-02-26 0.012
610 2025-02-26 94,475 1,151,681 GBP 12.190 2,414,227,503 2025-02-26 0.004
611 2025-02-26 107,101 1,306,729 GBP 12.201 2,414,227,503 2025-02-26 0.004
612 2025-02-25 722,681 8,662,416 GBP 11.987 2,414,227,503 2025-02-25 0.030
613 2025-02-25 239,269 2,868,187 GBP 11.987 2,414,227,503 2025-02-25 0.010
614 2025-02-25 239,708 2,873,449 GBP 11.987 2,414,227,503 2025-02-25 0.010
615 2025-01-30 376,908 4,073,961 GBP 10.809 2,416,412,572 2025-01-30 0.016
616 2025-01-30 53,844 581,515 GBP 10.800 2,416,412,572 2025-01-30 0.002
617 2025-01-30 107,688 1,164,107 GBP 10.810 2,416,412,572 2025-01-30 0.004
618 2025-01-29 389,508 4,172,293 GBP 10.712 2,417,514,582 2025-01-27 0.016
619 2025-01-29 55,645 595,402 GBP 10.700 2,417,514,582 2025-01-27 0.002
620 2025-01-29 111,288 1,191,894 GBP 10.710 2,417,514,582 2025-01-27 0.005
621 2025-01-28 383,657 4,058,861 GBP 10.579 2,417,514,582 2025-01-27 0.016
622 2025-01-28 54,809 579,879 GBP 10.580 2,417,514,582 2025-01-27 0.002
623 2025-01-28 109,616 1,159,737 GBP 10.580 2,417,514,582 2025-01-27 0.005
624 2025-01-27 379,474 4,048,722 GBP 10.669 2,417,514,582 2025-01-27 0.016
625 2025-01-27 54,211 578,431 GBP 10.670 2,417,514,582 2025-01-27 0.002
626 2025-01-27 108,421 1,156,852 GBP 10.670 2,417,514,582 2025-01-27 0.004
627 2025-01-24 382,112 4,113,703 GBP 10.766 2,419,106,919 2025-01-23 0.016
628 2025-01-24 54,588 587,913 GBP 10.770 2,419,106,919 2025-01-23 0.002
629 2025-01-24 109,175 1,175,815 GBP 10.770 2,419,106,919 2025-01-23 0.005
630 2025-01-23 389,297 4,183,424 GBP 10.746 2,419,106,919 2025-01-23 0.016
631 2025-01-23 55,615 597,305 GBP 10.740 2,419,106,919 2025-01-23 0.002
632 2025-01-23 111,223 1,194,535 GBP 10.740 2,419,106,919 2025-01-23 0.005
633 2025-01-22 383,813 4,122,727 GBP 10.742 2,419,106,919 2025-01-22 0.016
634 2025-01-22 54,831 589,433 GBP 10.750 2,419,106,919 2025-01-22 0.002
635 2025-01-22 109,661 1,177,759 GBP 10.740 2,419,106,919 2025-01-22 0.005
636 2025-01-21 384,980 4,143,732 GBP 10.764 2,419,106,919 2025-01-21 0.016
637 2025-01-21 54,354 584,849 GBP 10.760 2,419,106,919 2025-01-21 0.002
638 2025-01-21 109,610 1,179,404 GBP 10.760 2,419,106,919 2025-01-21 0.005
639 2025-01-20 346,561 3,742,478 GBP 10.799 2,420,157,574 2025-01-20 0.014
640 2025-01-20 49,510 534,708 GBP 10.800 2,420,157,574 2025-01-20 0.002
641 2025-01-20 99,017 1,069,384 GBP 10.800 2,420,157,574 2025-01-20 0.004
642 2025-01-17 347,199 3,731,382 GBP 10.747 2,421,741,657 2025-01-16 0.014
643 2025-01-17 49,703 534,307 GBP 10.750 2,421,741,657 2025-01-16 0.002
644 2025-01-17 99,405 1,068,604 GBP 10.750 2,421,741,657 2025-01-16 0.004
645 2025-01-16 388,043 4,143,911 GBP 10.679 2,421,741,657 2025-01-16 0.016
646 2025-01-16 55,436 592,056 GBP 10.680 2,421,741,657 2025-01-16 0.002
647 2025-01-16 110,869 1,184,081 GBP 10.680 2,421,741,657 2025-01-16 0.005
648 2025-01-15 369,049 3,859,773 GBP 10.459 2,421,741,657 2025-01-15 0.015
649 2025-01-15 52,723 550,955 GBP 10.450 2,421,741,657 2025-01-15 0.002
650 2025-01-15 105,442 1,101,869 GBP 10.450 2,421,741,657 2025-01-15 0.004
651 2025-01-14 372,653 3,809,184 GBP 10.222 2,421,741,657 2025-01-14 0.015
652 2025-01-14 53,237 544,615 GBP 10.230 2,421,741,657 2025-01-14 0.002
653 2025-01-14 106,472 1,088,144 GBP 10.220 2,421,741,657 2025-01-14 0.004
654 2025-01-13 367,154 3,715,966 GBP 10.121 2,422,834,057 2025-01-13 0.015
655 2025-01-13 52,452 531,339 GBP 10.130 2,422,834,057 2025-01-13 0.002
656 2025-01-13 104,901 1,062,647 GBP 10.130 2,422,834,057 2025-01-13 0.004
657 2025-01-10 394,070 4,014,746 GBP 10.188 2,422,834,057 2025-01-10 0.016
658 2025-01-10 56,392 574,071 GBP 10.180 2,422,834,057 2025-01-10 0.002
659 2025-01-10 112,784 1,149,269 GBP 10.190 2,422,834,057 2025-01-10 0.005
660 2025-01-09 370,400 3,743,077 GBP 10.106 2,424,427,642 2025-01-09 0.015
661 2025-01-09 52,919 534,482 GBP 10.100 2,424,427,642 2025-01-09 0.002
662 2025-01-09 105,835 1,068,934 GBP 10.100 2,424,427,642 2025-01-09 0.004
663 2025-01-08 374,165 3,719,649 GBP 9.941 2,424,427,642 2025-01-08 0.015
664 2025-01-08 53,453 531,323 GBP 9.940 2,424,427,642 2025-01-08 0.002
665 2025-01-08 106,904 1,062,626 GBP 9.940 2,424,427,642 2025-01-08 0.004
666 2025-01-07 364,874 3,608,385 GBP 9.889 2,424,427,642 2025-01-07 0.015
667 2025-01-07 52,382 518,058 GBP 9.890 2,424,427,642 2025-01-07 0.002
668 2025-01-07 104,761 1,036,086 GBP 9.890 2,424,427,642 2025-01-07 0.004
669 2025-01-06 375,932 3,768,230 GBP 10.024 2,425,527,631 2025-01-06 0.015
670 2025-01-06 53,705 538,124 GBP 10.020 2,425,527,631 2025-01-06 0.002
671 2025-01-06 107,409 1,076,238 GBP 10.020 2,425,527,631 2025-01-06 0.004
672 2025-01-03 378,656 3,752,216 GBP 9.909 2,425,527,631 2025-01-03 0.016
673 2025-01-03 54,095 536,081 GBP 9.910 2,425,527,631 2025-01-03 0.002
674 2025-01-03 108,187 1,072,133 GBP 9.910 2,425,527,631 2025-01-03 0.004
675 2025-01-02 391,335 3,841,031 GBP 9.815 2,426,388,927 2025-01-02 0.016
676 2025-01-02 55,906 547,320 GBP 9.790 2,426,388,927 2025-01-02 0.002
677 2025-01-02 111,810 1,102,447 GBP 9.860 2,426,388,927 2025-01-02 0.005
678 2024-12-31 186,177 1,843,115 GBP 9.900 2,426,388,927 2024-12-31 0.008
679 2024-12-31 43,722 433,285 GBP 9.910 2,426,388,927 2024-12-31 0.002
680 2024-12-31 105,426 1,043,717 GBP 9.900 2,426,388,927 2024-12-31 0.004
681 2024-12-30 368,179 3,613,566 GBP 9.815 2,426,912,593 2024-12-30 0.015
682 2024-12-30 52,598 515,986 GBP 9.810 2,426,912,593 2024-12-30 0.002
683 2024-12-30 105,194 1,029,849 GBP 9.790 2,426,912,593 2024-12-30 0.004
684 2024-12-27 366,566 3,632,926 GBP 9.911 2,427,922,926 2024-12-24 0.015
685 2024-12-27 52,367 518,957 GBP 9.910 2,427,922,926 2024-12-24 0.002
686 2024-12-27 104,733 1,041,046 GBP 9.940 2,427,922,926 2024-12-24 0.004
687 2024-12-24 322,334 3,199,842 GBP 9.927 2,427,922,926 2024-12-24 0.013
688 2024-12-24 52,737 523,678 GBP 9.930 2,427,922,926 2024-12-24 0.002
689 2024-12-24 105,472 1,046,282 GBP 9.920 2,427,922,926 2024-12-24 0.004
690 2024-12-23 370,853 3,641,999 GBP 9.821 2,428,958,323 2024-12-20 0.015
691 2024-12-23 52,979 520,254 GBP 9.820 2,428,958,323 2024-12-20 0.002
692 2024-12-23 105,958 1,041,567 GBP 9.830 2,428,958,323 2024-12-20 0.004
693 2024-12-20 367,984 3,573,456 GBP 9.711 2,428,958,323 2024-12-20 0.015
694 2024-12-20 52,570 510,455 GBP 9.710 2,428,958,323 2024-12-20 0.002
695 2024-12-20 105,138 1,022,993 GBP 9.730 2,428,958,323 2024-12-20 0.004
696 2024-12-19 356,793 3,512,663 GBP 9.845 2,430,502,023 2024-12-19 0.015
697 2024-12-19 50,971 501,555 GBP 9.840 2,430,502,023 2024-12-19 0.002
698 2024-12-19 101,941 1,006,158 GBP 9.870 2,430,502,023 2024-12-19 0.004
699 2024-12-18 359,959 3,591,635 GBP 9.978 2,430,502,023 2024-12-18 0.015
700 2024-12-18 51,424 512,183 GBP 9.960 2,430,502,023 2024-12-18 0.002
701 2024-12-18 102,845 1,023,308 GBP 9.950 2,430,502,023 2024-12-18 0.004
702 2024-12-17 360,340 3,598,499 GBP 9.986 2,431,614,648 2024-12-16 0.015
703 2024-12-17 51,478 513,236 GBP 9.970 2,431,614,648 2024-12-16 0.002
704 2024-12-17 102,954 1,024,392 GBP 9.950 2,431,614,648 2024-12-16 0.004
705 2024-12-16 360,290 3,609,493 GBP 10.018 2,431,614,648 2024-12-16 0.015
706 2024-12-16 51,470 515,215 GBP 10.010 2,431,614,648 2024-12-16 0.002
707 2024-12-16 102,940 1,032,488 GBP 10.030 2,431,614,648 2024-12-16 0.004
708 2024-12-13 395,679 3,947,215 GBP 9.976 2,431,614,648 2024-12-13 0.016
709 2024-12-13 56,526 564,129 GBP 9.980 2,431,614,648 2024-12-13 0.002
710 2024-12-13 113,051 1,128,249 GBP 9.980 2,431,614,648 2024-12-13 0.005
711 2024-12-12 383,562 3,799,757 GBP 9.906 2,433,234,552 2024-12-12 0.016
712 2024-12-12 54,218 537,300 GBP 9.910 2,433,234,552 2024-12-12 0.002
713 2024-12-12 109,589 1,086,027 GBP 9.910 2,433,234,552 2024-12-12 0.005
714 2024-12-11 372,628 3,692,185 GBP 9.909 2,433,234,552 2024-12-11 0.015
715 2024-12-11 53,232 527,529 GBP 9.910 2,433,234,552 2024-12-11 0.002
716 2024-12-11 106,465 1,055,068 GBP 9.910 2,433,234,552 2024-12-11 0.004
717 2024-12-10 382,310 3,776,343 GBP 9.878 2,433,234,552 2024-12-10 0.016
718 2024-12-10 54,658 540,021 GBP 9.880 2,433,234,552 2024-12-10 0.002
719 2024-12-10 109,316 1,080,042 GBP 9.880 2,433,234,552 2024-12-10 0.004
720 2024-12-09 378,907 3,756,105 GBP 9.913 2,434,323,593 2024-12-09 0.016
721 2024-12-09 54,129 536,418 GBP 9.910 2,434,323,593 2024-12-09 0.002
722 2024-12-09 108,259 1,072,847 GBP 9.910 2,434,323,593 2024-12-09 0.004
723 2024-12-06 379,984 3,727,073 GBP 9.808 2,434,323,593 2024-12-06 0.016
724 2024-12-06 54,283 531,973 GBP 9.800 2,434,323,593 2024-12-06 0.002
725 2024-12-06 108,567 1,065,042 GBP 9.810 2,434,323,593 2024-12-06 0.004
726 2024-12-05 382,346 3,714,415 GBP 9.715 2,435,961,835 2024-12-05 0.016
727 2024-12-05 54,620 530,906 GBP 9.720 2,435,961,835 2024-12-05 0.002
728 2024-12-05 109,241 1,060,730 GBP 9.710 2,435,961,835 2024-12-05 0.004
729 2024-12-04 384,429 3,763,175 GBP 9.789 2,435,961,835 2024-12-04 0.016
730 2024-12-04 54,918 537,098 GBP 9.780 2,435,961,835 2024-12-04 0.002
731 2024-12-04 109,837 1,074,206 GBP 9.780 2,435,961,835 2024-12-04 0.005
732 2024-12-03 381,058 3,781,963 GBP 9.925 2,435,961,835 2024-12-03 0.016
733 2024-12-03 54,436 540,005 GBP 9.920 2,435,961,835 2024-12-03 0.002
734 2024-12-03 108,873 1,078,931 GBP 9.910 2,435,961,835 2024-12-03 0.004
735 2024-12-02 381,283 3,709,388 GBP 9.729 2,437,047,924 2024-12-02 0.016
736 2024-12-02 54,470 529,448 GBP 9.720 2,437,047,924 2024-12-02 0.002
737 2024-12-02 108,938 1,058,877 GBP 9.720 2,437,047,924 2024-12-02 0.004
738 2024-11-29 378,770 3,687,061 GBP 9.734 2,437,047,924 2024-11-29 0.016
739 2024-11-29 54,110 525,949 GBP 9.720 2,437,047,924 2024-11-29 0.002
740 2024-11-29 108,220 1,052,981 GBP 9.730 2,437,047,924 2024-11-29 0.004
741 2024-11-28 381,492 3,748,579 GBP 9.826 2,438,730,230 2024-11-28 0.016
742 2024-11-28 54,500 534,645 GBP 9.810 2,438,730,230 2024-11-28 0.002
743 2024-11-28 108,997 1,068,171 GBP 9.800 2,438,730,230 2024-11-28 0.004
744 2024-11-27 391,137 3,765,085 GBP 9.626 2,438,730,230 2024-11-27 0.016
745 2024-11-27 55,878 537,546 GBP 9.620 2,438,730,230 2024-11-27 0.002
746 2024-11-27 111,753 1,073,946 GBP 9.610 2,438,730,230 2024-11-27 0.005
747 2024-11-26 388,475 3,730,253 GBP 9.602 2,438,730,230 2024-11-26 0.016
748 2024-11-26 55,497 532,771 GBP 9.600 2,438,730,230 2024-11-26 0.002
749 2024-11-26 110,993 1,064,423 GBP 9.590 2,438,730,230 2024-11-26 0.005
750 2024-11-25 398,001 3,788,333 GBP 9.518 2,439,849,273 2024-11-25 0.016
751 2024-11-25 56,858 540,151 GBP 9.500 2,439,849,273 2024-11-25 0.002
752 2024-11-25 113,714 1,079,146 GBP 9.490 2,439,849,273 2024-11-25 0.005
753 2024-11-22 389,996 3,735,850 GBP 9.579 2,439,849,273 2024-11-22 0.016
754 2024-11-22 55,715 529,293 GBP 9.500 2,439,849,273 2024-11-22 0.002
755 2024-11-22 111,427 1,047,414 GBP 9.400 2,439,849,273 2024-11-22 0.005
756 2024-11-21 393,333 3,733,792 GBP 9.493 2,441,543,071 2024-11-21 0.016
757 2024-11-21 56,191 532,129 GBP 9.470 2,441,543,071 2024-11-21 0.002
758 2024-11-21 112,381 1,065,372 GBP 9.480 2,441,543,071 2024-11-21 0.005
759 2024-11-20 392,569 3,754,726 GBP 9.564 2,441,543,071 2024-11-20 0.016
760 2024-11-20 56,083 537,275 GBP 9.580 2,441,543,071 2024-11-20 0.002
761 2024-11-20 112,162 1,073,390 GBP 9.570 2,441,543,071 2024-11-20 0.005
762 2024-11-19 384,693 3,650,044 GBP 9.488 2,441,543,071 2024-11-19 0.016
763 2024-11-19 54,957 521,542 GBP 9.490 2,441,543,071 2024-11-19 0.002
764 2024-11-19 109,912 1,043,065 GBP 9.490 2,441,543,071 2024-11-19 0.005
765 2024-11-18 408,395 3,888,656 GBP 9.522 2,442,656,482 2024-11-18 0.017
766 2024-11-18 58,343 556,009 GBP 9.530 2,442,656,482 2024-11-18 0.002
767 2024-11-18 116,684 1,111,999 GBP 9.530 2,442,656,482 2024-11-18 0.005
768 2024-11-15 387,187 3,665,499 GBP 9.467 2,447,183,038 2024-11-14 0.016
769 2024-11-15 55,313 523,261 GBP 9.460 2,447,183,038 2024-11-14 0.002
770 2024-11-15 110,625 1,045,406 GBP 9.450 2,447,183,038 2024-11-14 0.005
771 2024-11-14 392,200 3,703,545 GBP 9.443 2,447,183,038 2024-11-14 0.016
772 2024-11-14 56,029 530,034 GBP 9.460 2,447,183,038 2024-11-14 0.002
773 2024-11-14 112,057 1,060,059 GBP 9.460 2,447,183,038 2024-11-14 0.005
774 2024-11-13 1,071,473 10,056,738 GBP 9.386 2,447,183,038 2024-11-13 0.044
775 2024-11-13 153,069 1,435,787 GBP 9.380 2,447,183,038 2024-11-13 0.006
776 2024-11-13 306,135 2,868,485 GBP 9.370 2,447,183,038 2024-11-13 0.013
777 2024-11-12 1,040,606 9,678,676 GBP 9.301 2,450,141,515 2024-11-11 0.042
778 2024-11-12 148,659 1,382,529 GBP 9.300 2,450,141,515 2024-11-11 0.006
779 2024-11-12 297,316 2,765,039 GBP 9.300 2,450,141,515 2024-11-11 0.012
780 2024-11-11 1,056,508 9,925,998 GBP 9.395 2,450,141,515 2024-11-11 0.043
781 2024-11-11 150,931 1,417,242 GBP 9.390 2,450,141,515 2024-11-11 0.006
782 2024-11-11 301,859 2,831,437 GBP 9.380 2,450,141,515 2024-11-11 0.012
783 2024-11-08 1,034,086 9,639,853 GBP 9.322 2,454,657,755 2024-11-07 0.042
784 2024-11-08 147,728 1,378,302 GBP 9.330 2,454,657,755 2024-11-07 0.006
785 2024-11-08 295,453 2,756,576 GBP 9.330 2,454,657,755 2024-11-07 0.012
786 2024-11-07 1,036,847 9,830,761 GBP 9.481 2,454,657,755 2024-11-07 0.042
787 2024-11-07 148,121 1,404,187 GBP 9.480 2,454,657,755 2024-11-07 0.006
788 2024-11-07 296,242 2,808,374 GBP 9.480 2,454,657,755 2024-11-07 0.012
789 2024-11-06 1,038,645 9,813,326 GBP 9.448 2,454,657,755 2024-11-06 0.042
790 2024-11-06 148,379 1,400,698 GBP 9.440 2,454,657,755 2024-11-06 0.006
791 2024-11-06 296,755 2,807,302 GBP 9.460 2,454,657,755 2024-11-06 0.012
792 2024-11-05 1,058,708 9,823,963 GBP 9.279 2,454,657,755 2024-11-05 0.043
793 2024-11-05 151,244 1,400,519 GBP 9.260 2,454,657,755 2024-11-05 0.006
794 2024-11-05 302,488 2,804,064 GBP 9.270 2,454,657,755 2024-11-05 0.012
795 2024-11-04 1,064,014 9,774,352 GBP 9.186 2,457,728,690 2024-11-04 0.043
796 2024-11-04 152,003 1,392,347 GBP 9.160 2,457,728,690 2024-11-04 0.006
797 2024-11-04 304,004 2,781,637 GBP 9.150 2,457,728,690 2024-11-04 0.012
798 2024-11-01 1,088,416 9,934,517 GBP 9.128 2,461,407,119 2024-10-31 0.044
799 2024-11-01 155,489 1,416,505 GBP 9.110 2,461,407,119 2024-10-31 0.006
800 2024-11-01 310,976 2,829,882 GBP 9.100 2,461,407,119 2024-10-31 0.013
801 2024-10-31 1,061,237 9,687,820 GBP 9.129 2,461,407,119 2024-10-31 0.043
802 2024-10-31 151,607 1,379,624 GBP 9.100 2,461,407,119 2024-10-31 0.006
803 2024-10-31 303,210 2,762,243 GBP 9.110 2,461,407,119 2024-10-31 0.012
804 2024-10-30 285,064 2,567,914 GBP 9.008 2,461,407,119 2024-10-29 0.012
805 2024-10-30 45,020 405,630 GBP 9.010 2,461,407,119 2024-10-29 0.002
806 2024-10-30 120,915 1,089,444 GBP 9.010 2,461,407,119 2024-10-29 0.005
807 2024-10-29 1,121,014 9,920,638 GBP 8.850 2,461,407,119 2024-10-29 0.046
808 2024-10-29 160,146 1,418,894 GBP 8.860 2,461,407,119 2024-10-29 0.007
809 2024-10-29 320,289 2,831,355 GBP 8.840 2,461,407,119 2024-10-29 0.013
810 2024-10-28 1,138,186 9,810,480 GBP 8.619 2,464,675,152 2024-10-28 0.046
811 2024-10-28 162,599 1,398,351 GBP 8.600 2,464,675,152 2024-10-28 0.007
812 2024-10-28 325,196 2,799,938 GBP 8.610 2,464,675,152 2024-10-28 0.013
813 2024-10-25 1,131,544 9,741,575 GBP 8.609 2,464,675,152 2024-10-25 0.046
814 2024-10-25 161,650 1,391,807 GBP 8.610 2,464,675,152 2024-10-25 0.007
815 2024-10-25 323,298 2,786,829 GBP 8.620 2,464,675,152 2024-10-25 0.013
816 2024-10-24 1,156,078 9,879,843 GBP 8.546 2,469,088,173 2024-10-24 0.047
817 2024-10-24 165,155 1,405,469 GBP 8.510 2,469,088,173 2024-10-24 0.007
818 2024-10-24 330,308 2,810,921 GBP 8.510 2,469,088,173 2024-10-24 0.013
819 2024-10-23 1,146,597 9,736,902 GBP 8.492 2,469,088,173 2024-10-23 0.046
820 2024-10-23 163,800 1,390,662 GBP 8.490 2,469,088,173 2024-10-23 0.007
821 2024-10-23 327,599 2,781,316 GBP 8.490 2,469,088,173 2024-10-23 0.013
822 2024-10-22 1,053,002 8,852,377 GBP 8.407 2,469,088,173 2024-10-22 0.043
823 2024-10-22 165,723 1,390,416 GBP 8.390 2,469,088,173 2024-10-22 0.007
824 2024-10-22 331,443 2,777,492 GBP 8.380 2,469,088,173 2024-10-22 0.013
825 2024-10-21 730,244 6,140,184 GBP 8.408 2,472,162,727 2024-10-21 0.030
826 2024-10-21 164,872 1,386,574 GBP 8.410 2,472,162,727 2024-10-21 0.007
827 2024-10-21 329,741 2,773,122 GBP 8.410 2,472,162,727 2024-10-21 0.013
828 2024-10-18 1,157,269 9,741,659 GBP 8.418 2,472,162,727 2024-10-18 0.047
829 2024-10-18 165,325 1,392,037 GBP 8.420 2,472,162,727 2024-10-18 0.007
830 2024-10-18 330,648 2,777,443 GBP 8.400 2,472,162,727 2024-10-18 0.013
831 2024-10-17 917,327 7,665,827 GBP 8.357 2,476,728,769 2024-10-17 0.037
832 2024-10-17 167,995 1,404,438 GBP 8.360 2,476,728,769 2024-10-17 0.007
833 2024-10-17 335,990 2,805,517 GBP 8.350 2,476,728,769 2024-10-17 0.014
834 2024-10-16 938,174 7,748,942 GBP 8.260 2,476,728,769 2024-10-15 0.038
835 2024-10-16 167,384 1,382,592 GBP 8.260 2,476,728,769 2024-10-15 0.007
836 2024-10-16 334,764 2,761,803 GBP 8.250 2,476,728,769 2024-10-15 0.014
837 2024-10-15 1,150,070 9,553,056 GBP 8.307 2,476,728,769 2024-10-15 0.046
838 2024-10-15 164,297 1,365,308 GBP 8.310 2,476,728,769 2024-10-15 0.007
839 2024-10-15 328,591 2,730,591 GBP 8.310 2,476,728,769 2024-10-15 0.013
840 2024-10-14 991,915 8,304,610 GBP 8.372 2,479,897,194 2024-10-14 0.040
841 2024-10-14 163,616 1,367,830 GBP 8.360 2,479,897,194 2024-10-14 0.007
842 2024-10-14 327,231 2,738,923 GBP 8.370 2,479,897,194 2024-10-14 0.013
843 2024-10-11 1,089,581 9,133,522 GBP 8.383 2,479,897,194 2024-10-11 0.044
844 2024-10-11 165,287 1,381,799 GBP 8.360 2,479,897,194 2024-10-11 0.007
845 2024-10-11 330,573 2,766,896 GBP 8.370 2,479,897,194 2024-10-11 0.013
846 2024-10-10 1,086,085 9,064,683 GBP 8.346 2,484,268,308 2024-10-10 0.044
847 2024-10-10 165,634 1,381,388 GBP 8.340 2,484,268,308 2024-10-10 0.007
848 2024-10-10 331,265 2,766,063 GBP 8.350 2,484,268,308 2024-10-10 0.013
849 2024-10-09 1,170,798 9,667,982 GBP 8.258 2,484,268,308 2024-10-08 0.047
850 2024-10-09 167,258 1,381,551 GBP 8.260 2,484,268,308 2024-10-08 0.007
851 2024-10-09 334,513 2,759,732 GBP 8.250 2,484,268,308 2024-10-08 0.013
852 2024-10-08 1,145,882 9,483,892 GBP 8.276 2,484,268,308 2024-10-08 0.046
853 2024-10-08 163,698 1,355,419 GBP 8.280 2,484,268,308 2024-10-08 0.007
854 2024-10-08 327,395 2,710,831 GBP 8.280 2,484,268,308 2024-10-08 0.013
855 2024-10-07 650,641 5,424,784 GBP 8.338 2,487,383,727 2024-10-07 0.026
856 2024-10-07 122,730 1,023,568 GBP 8.340 2,487,383,727 2024-10-07 0.005
857 2024-10-07 288,199 2,403,580 GBP 8.340 2,487,383,727 2024-10-07 0.012
858 2024-10-04 1,170,893 9,515,262 GBP 8.126 2,492,304,044 2024-10-03 0.047
859 2024-10-04 206,109 1,675,666 GBP 8.130 2,492,304,044 2024-10-03 0.008
860 2024-10-04 344,250 2,781,540 GBP 8.080 2,492,304,044 2024-10-03 0.014
861 2024-10-03 881,002 7,013,481 GBP 7.961 2,492,304,044 2024-10-03 0.035
862 2024-10-03 172,094 1,371,589 GBP 7.970 2,492,304,044 2024-10-03 0.007
863 2024-10-03 341,071 2,714,925 GBP 7.960 2,492,304,044 2024-10-03 0.014
864 2024-10-02 1,178,315 9,344,863 GBP 7.931 2,492,304,044 2024-10-02 0.047
865 2024-10-02 219,499 1,731,847 GBP 7.890 2,492,304,044 2024-10-02 0.009
866 2024-10-02 341,624 2,698,830 GBP 7.900 2,492,304,044 2024-10-02 0.014
867 2024-10-01 1,070,933 8,367,842 GBP 7.814 2,495,508,868 2024-09-30 0.043
868 2024-10-01 176,660 1,390,314 GBP 7.870 2,495,508,868 2024-09-30 0.007
869 2024-10-01 338,987 2,681,387 GBP 7.910 2,495,508,868 2024-09-30 0.014
870 2024-09-30 1,091,615 8,728,117 GBP 7.996 2,495,508,868 2024-09-30 0.044
871 2024-09-30 152,582 1,226,759 GBP 8.040 2,495,508,868 2024-09-30 0.006
872 2024-09-30 350,102 2,814,820 GBP 8.040 2,495,508,868 2024-09-30 0.014
873 2024-09-27 936,295 7,562,174 GBP 8.077 2,495,508,868 2024-09-27 0.038
874 2024-09-27 166,760 1,344,086 GBP 8.060 2,495,508,868 2024-09-27 0.007
875 2024-09-27 333,520 2,691,506 GBP 8.070 2,495,508,868 2024-09-27 0.013
876 2024-09-26 1,155,937 9,219,407 GBP 7.976 2,500,104,625 2024-09-25 0.046
877 2024-09-26 279,942 2,236,737 GBP 7.990 2,500,104,625 2024-09-25 0.011
878 2024-09-26 332,370 2,629,047 GBP 7.910 2,500,104,625 2024-09-25 0.013
879 2024-09-25 1,067,536 8,255,042 GBP 7.733 2,500,104,625 2024-09-25 0.043
880 2024-09-25 256,791 1,984,994 GBP 7.730 2,500,104,625 2024-09-25 0.010
881 2024-09-25 332,767 2,585,600 GBP 7.770 2,500,104,625 2024-09-25 0.013
882 2024-09-24 1,133,896 8,861,737 GBP 7.815 2,503,382,195 2024-09-23 0.045
883 2024-09-24 311,760 2,441,081 GBP 7.830 2,503,382,195 2024-09-23 0.012
884 2024-09-24 334,598 2,603,172 GBP 7.780 2,503,382,195 2024-09-23 0.013
885 2024-09-23 606,224 4,590,207 GBP 7.572 2,503,382,195 2024-09-23 0.024
886 2024-09-23 218,024 1,650,442 GBP 7.570 2,503,382,195 2024-09-23 0.009
887 2024-09-23 334,161 2,529,599 GBP 7.570 2,503,382,195 2024-09-23 0.013
888 2024-09-20 1,061,133 8,104,085 GBP 7.637 2,503,382,195 2024-09-20 0.042
889 2024-09-20 238,730 1,821,510 GBP 7.630 2,503,382,195 2024-09-20 0.010
890 2024-09-20 325,230 2,491,262 GBP 7.660 2,503,382,195 2024-09-20 0.013
891 2024-09-19 1,039,524 8,102,154 GBP 7.794 2,508,021,686 2024-09-19 0.041
892 2024-09-19 291,962 2,277,304 GBP 7.800 2,508,021,686 2024-09-19 0.012
893 2024-09-19 320,991 2,510,150 GBP 7.820 2,508,021,686 2024-09-19 0.013
894 2024-09-18 1,031,480 7,983,449 GBP 7.740 2,508,021,686 2024-09-18 0.041
895 2024-09-18 218,372 1,690,199 GBP 7.740 2,508,021,686 2024-09-18 0.009
896 2024-09-18 317,485 2,454,159 GBP 7.730 2,508,021,686 2024-09-18 0.013
897 2024-09-17 972,151 7,488,965 GBP 7.704 2,508,021,686 2024-09-17 0.039
898 2024-09-17 216,474 1,666,850 GBP 7.700 2,508,021,686 2024-09-17 0.009
899 2024-09-17 315,927 2,432,638 GBP 7.700 2,508,021,686 2024-09-17 0.013
900 2024-09-16 938,699 7,115,057 GBP 7.580 2,510,805,798 2024-09-16 0.037
901 2024-09-16 308,372 2,337,460 GBP 7.580 2,510,805,798 2024-09-16 0.012
902 2024-09-16 320,531 2,426,420 GBP 7.570 2,510,805,798 2024-09-16 0.013
903 2024-09-13 699,088 5,351,589 GBP 7.655 2,510,805,798 2024-09-13 0.028
904 2024-09-13 209,679 1,606,141 GBP 7.660 2,510,805,798 2024-09-13 0.008
905 2024-09-13 318,225 2,437,604 GBP 7.660 2,510,805,798 2024-09-13 0.013
906 2024-09-12 1,032,631 7,889,198 GBP 7.640 2,515,680,228 2024-09-12 0.041
907 2024-09-12 213,837 1,629,438 GBP 7.620 2,515,680,228 2024-09-12 0.009
908 2024-09-12 310,652 2,379,594 GBP 7.660 2,515,680,228 2024-09-12 0.012
909 2024-09-11 1,005,077 7,617,378 GBP 7.579 2,515,680,228 2024-09-11 0.040
910 2024-09-11 261,141 1,976,837 GBP 7.570 2,515,680,228 2024-09-11 0.010
911 2024-09-11 298,732 2,261,401 GBP 7.570 2,515,680,228 2024-09-11 0.012
912 2024-09-10 1,012,055 7,709,430 GBP 7.618 2,519,029,962 2024-09-09 0.040
913 2024-09-10 351,998 2,664,625 GBP 7.570 2,519,029,962 2024-09-09 0.014
914 2024-09-10 297,614 2,276,747 GBP 7.650 2,519,029,962 2024-09-09 0.012
915 2024-09-09 1,072,732 8,165,421 GBP 7.612 2,519,029,962 2024-09-09 0.043
916 2024-09-09 203,637 1,549,678 GBP 7.610 2,519,029,962 2024-09-09 0.008
917 2024-09-09 371,444 2,815,546 GBP 7.580 2,519,029,962 2024-09-09 0.015
918 2024-09-06 1,027,684 7,768,161 GBP 7.559 2,519,029,962 2024-09-06 0.041
919 2024-09-06 242,414 1,835,074 GBP 7.570 2,519,029,962 2024-09-06 0.010
920 2024-09-06 367,482 2,785,514 GBP 7.580 2,519,029,962 2024-09-06 0.015
921 2024-09-05 1,079,315 8,286,333 GBP 7.677 2,523,955,571 2024-09-05 0.043
922 2024-09-05 259,289 1,988,747 GBP 7.670 2,523,955,571 2024-09-05 0.010
923 2024-09-05 373,550 2,857,658 GBP 7.650 2,523,955,571 2024-09-05 0.015
924 2024-09-04 838,499 6,304,590 GBP 7.519 2,523,955,571 2024-09-03 0.033
925 2024-09-04 185,930 1,398,194 GBP 7.520 2,523,955,571 2024-09-03 0.007
926 2024-09-04 385,688 2,896,517 GBP 7.510 2,523,955,571 2024-09-03 0.015
927 2024-09-03 1,130,654 8,579,289 GBP 7.588 2,523,955,571 2024-09-03 0.045
928 2024-09-03 229,725 1,743,613 GBP 7.590 2,523,955,571 2024-09-03 0.009
929 2024-09-03 396,523 3,029,436 GBP 7.640 2,523,955,571 2024-09-03 0.016
930 2024-09-02 1,172,270 9,115,337 GBP 7.776 2,526,678,706 2024-09-02 0.046
931 2024-09-02 175,859 1,368,183 GBP 7.780 2,526,678,706 2024-09-02 0.007
932 2024-09-02 410,461 3,197,491 GBP 7.790 2,526,678,706 2024-09-02 0.016
933 2024-08-30 757,681 5,905,214 GBP 7.794 2,526,678,706 2024-08-30 0.030
934 2024-08-30 218,288 1,702,646 GBP 7.800 2,526,678,706 2024-08-30 0.009
935 2024-08-30 351,687 2,739,642 GBP 7.790 2,526,678,706 2024-08-30 0.014
936 2024-08-29 804,313 6,260,209 GBP 7.783 2,529,473,585 2024-08-29 0.032
937 2024-08-29 235,987 1,838,339 GBP 7.790 2,529,473,585 2024-08-29 0.009
938 2024-08-29 355,179 2,766,844 GBP 7.790 2,529,473,585 2024-08-29 0.014
939 2024-08-28 753,085 5,777,518 GBP 7.672 2,529,473,585 2024-08-28 0.030
940 2024-08-28 176,295 1,352,183 GBP 7.670 2,529,473,585 2024-08-28 0.007
941 2024-08-28 352,588 2,704,350 GBP 7.670 2,529,473,585 2024-08-28 0.014
942 2024-08-27 978,327 7,552,195 GBP 7.720 2,531,255,544 2024-08-27 0.039
943 2024-08-27 44,238 339,305 GBP 7.670 2,531,255,544 2024-08-27 0.002
944 2024-08-27 490,346 3,785,471 GBP 7.720 2,531,255,544 2024-08-27 0.019
945 2024-08-23 776,606 5,920,301 GBP 7.623 2,535,122,955 2024-08-22 0.031
946 2024-08-23 72,734 553,506 GBP 7.610 2,535,122,955 2024-08-22 0.003
947 2024-08-23 317,258 2,417,506 GBP 7.620 2,535,122,955 2024-08-22 0.013
948 2024-08-22 509,820 3,835,682 GBP 7.524 2,535,122,955 2024-08-22 0.020
949 2024-08-22 75,520 567,155 GBP 7.510 2,535,122,955 2024-08-22 0.003
950 2024-08-22 30,021 224,557 GBP 7.480 2,535,122,955 2024-08-22 0.001
951 2024-08-21 1,052,868 7,886,929 GBP 7.491 2,535,122,955 2024-08-21 0.042
952 2024-08-21 90,134 675,104 GBP 7.490 2,535,122,955 2024-08-21 0.004
953 2024-08-21 405,551 3,037,577 GBP 7.490 2,535,122,955 2024-08-21 0.016
954 2024-08-20 859,719 6,484,431 GBP 7.543 2,535,122,955 2024-08-20 0.034
955 2024-08-20 63,518 480,831 GBP 7.570 2,535,122,955 2024-08-20 0.003
956 2024-08-20 318,866 2,407,438 GBP 7.550 2,535,122,955 2024-08-20 0.013
957 2024-08-19 684,960 5,234,670 GBP 7.642 2,536,736,003 2024-08-19 0.027
958 2024-08-19 100,895 770,838 GBP 7.640 2,536,736,003 2024-08-19 0.004
959 2024-08-19 290,900 2,222,476 GBP 7.640 2,536,736,003 2024-08-19 0.011
960 2024-08-16 738,729 5,653,124 GBP 7.652 2,536,736,003 2024-08-16 0.029
961 2024-08-16 120,088 919,874 GBP 7.660 2,536,736,003 2024-08-16 0.005
962 2024-08-16 354,972 2,715,536 GBP 7.650 2,536,736,003 2024-08-16 0.014
963 2024-08-15 238,558 1,775,444 GBP 7.442 2,540,091,301 2024-08-15 0.009
964 2024-08-15 66,018 491,174 GBP 7.440 2,540,091,301 2024-08-15 0.003
965 2024-08-15 94,683 704,442 GBP 7.440 2,540,091,301 2024-08-15 0.004
966 2024-08-14 423,600 3,091,009 GBP 7.297 2,540,091,301 2024-08-14 0.017
967 2024-08-14 128,693 939,459 GBP 7.300 2,540,091,301 2024-08-14 0.005
968 2024-08-14 194,280 1,418,244 GBP 7.300 2,540,091,301 2024-08-14 0.008
969 2024-08-13 652,727 4,779,267 GBP 7.322 2,541,579,962 2024-08-12 0.026
970 2024-08-13 186,623 1,366,080 GBP 7.320 2,541,579,962 2024-08-12 0.007
971 2024-08-13 390,335 2,857,252 GBP 7.320 2,541,579,962 2024-08-12 0.015
972 2024-08-12 757,190 5,497,805 GBP 7.261 2,541,579,962 2024-08-12 0.030
973 2024-08-12 227,651 1,652,746 GBP 7.260 2,541,579,962 2024-08-12 0.009
974 2024-08-12 394,199 2,861,885 GBP 7.260 2,541,579,962 2024-08-12 0.016
975 2024-08-09 885,326 6,299,891 GBP 7.116 2,543,278,177 2024-08-09 0.035
976 2024-08-09 199,854 1,422,960 GBP 7.120 2,543,278,177 2024-08-09 0.008
977 2024-08-09 403,481 2,864,715 GBP 7.100 2,543,278,177 2024-08-09 0.016
978 2024-08-08 1,072,647 7,477,315 GBP 6.971 2,545,014,319 2024-08-08 0.042
979 2024-08-08 224,911 1,565,381 GBP 6.960 2,545,014,319 2024-08-08 0.009
980 2024-08-08 400,657 2,784,566 GBP 6.950 2,545,014,319 2024-08-08 0.016
981 2024-08-07 1,057,058 7,508,917 GBP 7.104 2,546,875,543 2024-08-07 0.042
982 2024-08-07 295,036 2,094,756 GBP 7.100 2,546,875,543 2024-08-07 0.012
983 2024-08-07 384,048 2,722,900 GBP 7.090 2,546,875,543 2024-08-07 0.015
984 2024-08-06 1,021,601 7,111,875 GBP 6.961 2,548,623,393 2024-08-06 0.040
985 2024-08-06 473,106 3,278,625 GBP 6.930 2,548,623,393 2024-08-06 0.019
986 2024-08-06 366,517 2,558,289 GBP 6.980 2,548,623,393 2024-08-06 0.014
987 2024-08-05 968,718 6,524,122 GBP 6.735 2,551,790,045 2024-08-05 0.038
988 2024-08-05 431,388 2,916,183 GBP 6.760 2,551,790,045 2024-08-05 0.017
989 2024-08-05 347,744 2,336,840 GBP 6.720 2,551,790,045 2024-08-05 0.014
990 2024-08-02 914,206 6,623,971 GBP 7.246 2,551,790,045 2024-08-01 0.036
991 2024-08-02 592,809 4,161,519 GBP 7.020 2,551,790,045 2024-08-01 0.023
992 2024-08-02 310,863 2,256,865 GBP 7.260 2,551,790,045 2024-08-01 0.012
993 2024-08-01 884,871 6,666,618 GBP 7.534 2,551,790,045 2024-08-01 0.035
994 2024-08-01 182,725 1,377,747 GBP 7.540 2,551,790,045 2024-08-01 0.007
995 2024-08-01 281,178 2,125,706 GBP 7.560 2,551,790,045 2024-08-01 0.011
996 2024-06-25 650,144 4,750,745 GBP 7.307 2,553,529,998 2024-06-25 0.025
997 2024-06-24 1,089,809 7,977,639 GBP 7.320 2,558,880,406 2024-06-24 0.043
998 2024-06-21 1,071,789 7,766,126 GBP 7.246 2,558,880,406 2024-06-21 0.042
999 2024-06-20 1,090,000 7,933,985 GBP 7.279 2,558,880,406 2024-06-19 0.043
1000 2024-06-19 1,083,500 7,868,465 GBP 7.262 2,558,880,406 2024-06-19 0.042
1001 2024-06-18 1,083,040 7,865,411 GBP 7.262 2,564,109,675 2024-06-17 0.042
1002 2024-06-17 1,022,079 7,366,061 GBP 7.207 2,564,109,675 2024-06-17 0.040
1003 2024-06-14 1,008,161 7,268,047 GBP 7.209 2,564,109,675 2024-06-14 0.039
1004 2024-06-13 1,051,750 7,735,884 GBP 7.355 2,564,109,675 2024-06-13 0.041
1005 2024-06-12 1,075,000 7,962,536 GBP 7.407 2,564,109,675 2024-06-12 0.042
1006 2024-06-11 1,040,571 7,623,928 GBP 7.327 2,564,109,675 2024-06-11 0.041
1007 2024-06-10 1,053,787 7,895,380 GBP 7.492 2,569,282,861 2024-06-07 0.041
1008 2024-06-07 1,050,000 7,822,977 GBP 7.450 2,569,282,861 2024-06-07 0.041
1009 2024-06-06 1,048,464 7,801,195 GBP 7.441 2,569,282,861 2024-06-05 0.041
1010 2024-06-05 1,065,000 7,858,033 GBP 7.378 2,569,282,861 2024-06-05 0.041
1011 2024-06-04 1,004,722 7,524,709 GBP 7.489 2,569,282,861 2024-06-04 0.039
1012 2024-06-03 1,005,000 7,858,366 GBP 7.819 2,573,336,581 2024-05-31 0.039
1013 2024-05-31 1,020,000 7,962,727 GBP 7.807 2,573,336,581 2024-05-31 0.040
1014 2024-05-30 1,022,000 7,966,469 GBP 7.795 2,573,336,581 2024-05-30 0.040
1015 2024-05-29 1,002,720 7,737,313 GBP 7.716 2,573,336,581 2024-05-29 0.039
1016 2024-05-28 1,009,000 7,804,232 GBP 7.735 2,578,382,481 2024-05-28 0.039
1017 2024-05-24 1,015,000 7,848,442 GBP 7.732 2,578,382,481 2024-05-24 0.039
1018 2024-05-23 1,017,000 7,875,151 GBP 7.744 2,578,382,481 2024-05-23 0.039
1019 2024-05-22 1,003,900 7,777,156 GBP 7.747 2,578,382,481 2024-05-22 0.039
1020 2024-05-21 1,003,000 7,777,525 GBP 7.754 2,583,474,266 2024-05-20 0.039
1021 2024-05-20 1,007,000 7,898,233 GBP 7.843 2,583,474,266 2024-05-20 0.039
1022 2024-05-17 1,005,000 7,889,788 GBP 7.851 2,583,474,266 2024-05-16 0.039
1023 2024-05-16 1,013,265 7,977,307 GBP 7.873 2,583,474,266 2024-05-16 0.039
1024 2024-05-15 1,020,000 7,915,655 GBP 7.760 2,583,474,266 2024-05-15 0.039
1025 2024-05-14 1,023,520 7,950,126 GBP 7.767 2,587,714,612 2024-05-13 0.040
1026 2024-05-13 1,030,000 8,008,927 GBP 7.776 2,587,714,612 2024-05-13 0.040
1027 2024-05-10 1,054,857 8,137,534 GBP 7.714 2,587,714,612 2024-05-09 0.041
1028 2024-05-09 1,066,500 8,040,045 GBP 7.539 2,587,714,612 2024-05-09 0.041
1029 2024-05-08 1,066,000 8,018,247 GBP 7.522 2,587,714,612 2024-05-08 0.041
1030 2024-05-07 1,052,989 7,903,543 GBP 7.506 2,591,139,562 2024-05-07 0.041
1031 2024-05-01 1,094,000 7,631,320 GBP 6.976 2,591,139,562 2024-05-01 0.042
1032 2024-04-30 1,164,991 8,043,064 GBP 6.904 2,591,139,562 2024-04-30 0.045
1033 2024-04-29 1,165,959 7,968,046 GBP 6.834 2,597,063,137 2024-04-29 0.045
1034 2024-04-26 1,153,115 7,896,626 GBP 6.848 2,597,063,137 2024-04-26 0.044
1035 2024-04-25 1,174,553 8,040,689 GBP 6.846 2,597,063,137 2024-04-25 0.045
1036 2024-04-24 1,179,311 8,027,473 GBP 6.807 2,597,063,137 2024-04-24 0.045
1037 2024-04-23 1,208,000 8,231,595 GBP 6.814 2,603,190,686 2024-04-22 0.046
1038 2024-04-22 1,208,596 8,088,140 GBP 6.692 2,603,190,686 2024-04-22 0.046
1039 2024-04-19 1,215,000 8,011,621 GBP 6.594 2,603,190,686 2024-04-19 0.047
1040 2024-04-18 1,234,148 8,141,442 GBP 6.597 2,603,190,686 2024-04-17 0.047
1041 2024-04-17 1,261,888 8,165,985 GBP 6.471 2,603,190,686 2024-04-17 0.048
1042 2024-04-16 1,212,000 7,841,513 GBP 6.470 2,608,905,771 2024-04-15 0.046
1043 2024-04-15 1,204,513 8,039,016 GBP 6.674 2,608,905,771 2024-04-15 0.046
1044 2024-04-12 1,112,068 7,459,255 GBP 6.708 2,608,905,771 2024-04-12 0.043
1045 2024-04-11 1,173,000 7,875,283 GBP 6.714 2,608,905,771 2024-04-11 0.045
1046 2024-04-10 1,169,275 7,967,543 GBP 6.814 2,608,905,771 2024-04-10 0.045
1047 2024-04-09 1,127,742 7,708,295 GBP 6.835 2,608,905,771 2024-04-09 0.043
1048 2024-04-08 1,133,000 7,906,827 GBP 6.979 2,613,525,261 2024-04-08 0.043
1049 2024-04-05 1,129,000 7,889,549 GBP 6.988 2,613,525,261 2024-04-04 0.043
1050 2024-04-04 1,136,988 8,038,507 GBP 7.070 2,613,525,261 2024-04-04 0.044
1051 2024-04-03 1,172,000 8,069,185 GBP 6.885 2,618,177,980 2024-03-31 0.045
1052 2024-04-02 1,181,502 7,988,812 GBP 6.762 2,618,177,980 2024-03-31 0.045
1053 2024-03-28 1,163,894 7,882,223 GBP 6.772 2,618,177,980 2024-03-28 0.044
1054 2024-03-27 1,139,800 7,801,007 GBP 6.844 2,618,177,980 2024-03-26 0.044
1055 2024-03-26 1,170,500 8,094,864 GBP 6.916 2,618,177,980 2024-03-26 0.045
1056 2024-03-25 1,178,525 7,951,824 GBP 6.747 2,624,008,040 2024-03-22 0.045
1057 2024-03-22 1,145,712 7,723,638 GBP 6.741 2,624,008,040 2024-03-22 0.044
1058 2024-03-21 1,139,625 7,722,687 GBP 6.777 2,624,008,040 2024-03-21 0.043
1059 2024-03-20 1,139,329 7,431,663 GBP 6.523 2,624,008,040 2024-03-20 0.043
1060 2024-03-19 1,210,000 7,919,495 GBP 6.545 2,642,393,441 2024-03-18 0.046
1061 2024-03-18 1,195,394 7,753,091 GBP 6.486 2,642,393,441 2024-03-18 0.045
1062 2024-03-15 475,428 3,112,185 GBP 6.546 2,642,393,441 2024-03-15 0.018
1063 2024-03-15 2,088,822 13,674,064 GBP 6.546 2,642,393,441 2024-03-15 0.079
1064 2024-03-15 1,390,389 9,101,919 GBP 6.546 2,642,393,441 2024-03-15 0.053
1065 2024-03-14 468,084 3,050,292 GBP 6.517 2,642,393,441 2024-03-13 0.018
1066 2024-03-14 1,994,514 12,997,554 GBP 6.517 2,642,393,441 2024-03-13 0.075
1067 2024-03-14 1,386,983 9,038,641 GBP 6.517 2,642,393,441 2024-03-13 0.052
1068 2024-03-13 450,000 2,975,609 GBP 6.612 2,642,393,441 2024-03-13 0.017
1069 2024-03-13 1,900,000 12,564,495 GBP 6.613 2,642,393,441 2024-03-13 0.072
1070 2024-03-13 1,300,000 8,596,160 GBP 6.612 2,642,393,441 2024-03-13 0.049
1071 2024-03-12 433,949 2,924,086 GBP 6.738 2,645,646,441 2024-03-11 0.016
1072 2024-03-12 1,815,000 12,230,109 GBP 6.738 2,645,646,441 2024-03-11 0.069
1073 2024-03-12 1,283,000 8,645,544 GBP 6.739 2,645,646,441 2024-03-11 0.048
1074 2024-03-11 426,648 2,807,021 GBP 6.579 2,645,646,441 2024-03-11 0.016
1075 2024-03-11 1,747,079 11,494,731 GBP 6.579 2,645,646,441 2024-03-11 0.066
1076 2024-03-11 1,225,505 8,062,921 GBP 6.579 2,645,646,441 2024-03-11 0.046
1077 2024-03-08 422,000 2,790,326 GBP 6.612 2,651,951,101 2024-03-07 0.016
1078 2024-03-08 1,682,000 11,121,547 GBP 6.612 2,651,951,101 2024-03-07 0.063
1079 2024-03-08 1,149,000 7,596,917 GBP 6.612 2,651,951,101 2024-03-07 0.043
1080 2024-03-07 450,979 3,004,648 GBP 6.663 2,651,951,101 2024-03-07 0.017
1081 2024-03-07 1,600,077 10,660,911 GBP 6.663 2,651,951,101 2024-03-07 0.060
1082 2024-03-07 1,165,009 7,762,535 GBP 6.663 2,651,951,101 2024-03-07 0.044
1083 2024-03-06 437,000 2,990,162 GBP 6.842 2,657,389,345 2024-03-05 0.016
1084 2024-03-06 1,517,000 10,379,316 GBP 6.842 2,657,389,345 2024-03-05 0.057
1085 2024-03-06 1,134,595 7,763,693 GBP 6.843 2,657,389,345 2024-03-05 0.043
1086 2024-03-05 403,000 2,744,661 GBP 6.811 2,657,389,345 2024-03-05 0.015
1087 2024-03-05 1,372,000 9,346,319 GBP 6.812 2,657,389,345 2024-03-05 0.052
1088 2024-03-05 950,000 6,470,789 GBP 6.811 2,657,389,345 2024-03-05 0.036
1089 2024-03-04 387,255 2,650,108 GBP 6.843 2,665,056,561 2024-03-04 0.015
1090 2024-03-04 1,311,000 8,972,877 GBP 6.844 2,665,056,561 2024-03-04 0.049
1091 2024-03-04 1,014,989 6,946,330 GBP 6.844 2,665,056,561 2024-03-04 0.038
1092 2024-03-01 177,793 1,200,786 GBP 6.754 2,665,056,561 2024-03-01 0.007
1093 2024-03-01 529,250 3,571,885 GBP 6.749 2,665,056,561 2024-03-01 0.020
1094 2024-03-01 541,888 3,667,552 GBP 6.768 2,665,056,561 2024-03-01 0.020
1095 2024-02-29 304,865 2,021,607 GBP 6.631 2,665,056,561 2024-02-29 0.011
1096 2024-02-29 790,012 5,231,796 GBP 6.622 2,665,056,561 2024-02-29 0.030
1097 2024-02-29 914,299 6,070,280 GBP 6.639 2,665,056,561 2024-02-29 0.034
1098 2024-02-28 342,974 2,211,690 GBP 6.449 2,665,056,561 2024-02-28 0.013
1099 2024-02-28 1,060,104 6,835,334 GBP 6.448 2,665,056,561 2024-02-28 0.040
1100 2024-02-28 860,713 5,550,398 GBP 6.449 2,665,056,561 2024-02-28 0.032
1101 2024-02-27 333,576 2,149,727 GBP 6.444 2,665,056,561 2024-01-31 0.013
1102 2024-02-27 1,015,728 6,542,508 GBP 6.441 2,665,056,561 2024-01-31 0.038
1103 2024-02-27 796,014 5,130,565 GBP 6.445 2,665,056,561 2024-01-31 0.030
1104 2023-11-06 310,536 1,974,370 GBP 6.358 2,680,490,241 2023-11-06 0.012
1105 2023-11-06 850,905 5,380,761 GBP 6.324 2,680,490,241 2023-11-06 0.032
1106 2023-11-03 422,270 2,626,519 GBP 6.220 2,680,490,241 2023-11-03 0.016
1107 2023-11-03 1,356,180 8,433,270 GBP 6.218 2,680,490,241 2023-11-03 0.051
1108 2023-11-03 1,182,210 7,365,168 GBP 6.230 2,680,490,241 2023-11-03 0.044
1109 2023-11-02 414,660 2,575,039 GBP 6.210 2,680,490,241 2023-11-01 0.015
1110 2023-11-02 1,336,025 8,293,242 GBP 6.207 2,680,490,241 2023-11-01 0.050
1111 2023-11-02 1,142,990 7,109,398 GBP 6.220 2,680,490,241 2023-11-01 0.043
1112 2023-11-01 415,995 2,587,489 GBP 6.220 2,680,490,241 2023-11-01 0.016
1113 2023-11-01 1,329,040 8,263,173 GBP 6.217 2,680,490,241 2023-11-01 0.050
1114 2023-11-01 1,124,825 6,985,163 GBP 6.210 2,680,490,241 2023-11-01 0.042
1115 2023-10-31 405,156 2,572,741 GBP 6.350 2,680,490,241 2023-10-31 0.015
1116 2023-10-31 1,264,200 8,027,038 GBP 6.350 2,680,490,241 2023-10-31 0.047
1117 2023-10-31 1,145,400 7,261,836 GBP 6.340 2,680,490,241 2023-10-31 0.043
1118 2023-10-30 399,475 2,476,745 GBP 6.200 2,691,927,382 2023-10-30 0.015
1119 2023-10-30 1,234,733 7,659,666 GBP 6.204 2,691,927,382 2023-10-30 0.046
1120 2023-10-30 1,099,080 6,814,296 GBP 6.200 2,691,927,382 2023-10-30 0.041
1121 2023-10-27 384,110 2,373,800 GBP 6.180 2,691,927,382 2023-10-27 0.014
1122 2023-10-27 1,225,180 7,575,778 GBP 6.183 2,691,927,382 2023-10-27 0.046
1123 2023-10-27 1,030,555 6,399,747 GBP 6.210 2,691,927,382 2023-10-27 0.038
1124 2023-10-26 341,749 2,176,941 GBP 6.370 2,691,927,382 2023-10-26 0.013
1125 2023-10-26 1,123,491 7,154,615 GBP 6.368 2,691,927,382 2023-10-26 0.042
1126 2023-10-26 909,675 5,794,630 GBP 6.370 2,691,927,382 2023-10-26 0.034
1127 2023-10-25 347,291 2,476,185 GBP 7.130 2,691,927,382 2023-10-25 0.013
1128 2023-10-25 887,264 6,326,459 GBP 7.130 2,691,927,382 2023-10-25 0.033
1129 2023-10-25 906,450 6,462,989 GBP 7.130 2,691,927,382 2023-10-25 0.034
1130 2023-10-24 344,873 2,441,701 GBP 7.080 2,691,927,382 2023-10-24 0.013
1131 2023-10-24 1,123,700 7,953,211 GBP 7.078 2,691,927,382 2023-10-24 0.042
1132 2023-10-24 711,038 5,034,149 GBP 7.080 2,691,927,382 2023-10-24 0.026
1133 2023-10-23 346,398 2,487,138 GBP 7.180 2,702,664,387 2023-10-23 0.013
1134 2023-10-23 965,466 6,938,032 GBP 7.186 2,702,664,387 2023-10-23 0.036
1135 2023-10-23 789,901 5,679,388 GBP 7.190 2,702,664,387 2023-10-23 0.029
1136 2023-10-20 345,500 2,511,785 GBP 7.270 2,702,664,387 2023-10-18 0.013
1137 2023-10-20 1,142,449 8,309,831 GBP 7.274 2,702,664,387 2023-10-18 0.042
1138 2023-10-20 856,815 6,229,045 GBP 7.270 2,702,664,387 2023-10-18 0.032
1139 2023-10-19 348,000 2,561,280 GBP 7.360 2,702,664,387 2023-10-18 0.013
1140 2023-10-19 950,217 6,999,869 GBP 7.367 2,702,664,387 2023-10-18 0.035
1141 2023-10-19 570,152 4,196,319 GBP 7.360 2,702,664,387 2023-10-18 0.021
1142 2023-10-18 353,800 2,639,348 GBP 7.460 2,702,664,387 2023-10-18 0.013
1143 2023-10-18 814,313 6,076,811 GBP 7.462 2,702,664,387 2023-10-18 0.030
1144 2023-10-18 890,569 6,643,645 GBP 7.460 2,702,664,387 2023-10-18 0.033
1145 2023-10-17 352,300 2,631,681 GBP 7.470 2,702,664,387 2023-10-17 0.013
1146 2023-10-17 1,163,100 8,687,659 GBP 7.469 2,702,664,387 2023-10-17 0.043
1147 2023-10-17 929,900 6,946,353 GBP 7.470 2,702,664,387 2023-10-17 0.034
1148 2023-10-16 352,500 2,647,275 GBP 7.510 2,715,103,928 2023-10-16 0.013
1149 2023-10-16 749,190 5,625,818 GBP 7.509 2,715,103,928 2023-10-16 0.028
1150 2023-10-16 918,200 6,904,864 GBP 7.520 2,715,103,928 2023-10-16 0.034
1151 2023-10-13 360,433 2,699,643 GBP 7.490 2,715,103,928 2023-10-13 0.013
1152 2023-10-13 1,003,145 7,511,349 GBP 7.488 2,715,103,928 2023-10-13 0.037
1153 2023-10-13 750,643 5,622,316 GBP 7.490 2,715,103,928 2023-10-13 0.028
1154 2023-10-12 365,000 2,752,100 GBP 7.540 2,715,103,928 2023-10-12 0.013
1155 2023-10-12 1,302,572 9,823,477 GBP 7.542 2,715,103,928 2023-10-12 0.048
1156 2023-10-12 950,700 7,168,278 GBP 7.540 2,715,103,928 2023-10-12 0.035
1157 2023-10-11 372,856 2,837,434 GBP 7.610 2,715,103,928 2023-10-11 0.014
1158 2023-10-11 1,309,440 9,958,946 GBP 7.606 2,715,103,928 2023-10-11 0.048
1159 2023-10-11 969,000 7,374,090 GBP 7.610 2,715,103,928 2023-10-11 0.036
1160 2023-10-10 365,958 2,777,621 GBP 7.590 2,727,026,972 2023-10-09 0.013
1161 2023-10-10 1,322,380 10,054,584 GBP 7.603 2,727,026,972 2023-10-09 0.048
1162 2023-10-10 889,104 6,757,190 GBP 7.600 2,727,026,972 2023-10-09 0.033
1163 2023-10-09 372,367 2,777,858 GBP 7.460 2,727,026,972 2023-10-09 0.014
1164 2023-10-09 1,311,449 9,784,590 GBP 7.461 2,727,026,972 2023-10-09 0.048
1165 2023-10-09 794,494 5,926,925 GBP 7.460 2,727,026,972 2023-10-09 0.029
1166 2023-10-06 365,065 2,763,542 GBP 7.570 2,727,026,972 2023-10-05 0.013
1167 2023-10-06 1,290,794 9,775,441 GBP 7.573 2,727,026,972 2023-10-05 0.047
1168 2023-10-06 932,400 7,058,268 GBP 7.570 2,727,026,972 2023-10-05 0.034
1169 2023-10-05 366,109 2,745,818 GBP 7.500 2,727,026,972 2023-10-05 0.013
1170 2023-10-05 1,287,000 9,658,935 GBP 7.505 2,727,026,972 2023-10-05 0.047
1171 2023-10-05 891,630 6,696,141 GBP 7.510 2,727,026,972 2023-10-05 0.033
1172 2023-10-04 359,350 2,684,345 GBP 7.470 2,727,026,972 2023-10-04 0.013
1173 2023-10-04 1,253,000 9,348,508 GBP 7.461 2,727,026,972 2023-10-04 0.046
1174 2023-10-04 943,700 7,040,002 GBP 7.460 2,727,026,972 2023-10-04 0.035
1175 2023-10-03 351,764 2,669,257 GBP 7.588 2,727,026,972 2023-10-03 0.013
1176 2023-10-03 1,249,550 9,480,043 GBP 7.587 2,727,026,972 2023-10-03 0.046
1177 2023-10-03 819,912 6,206,465 GBP 7.570 2,727,026,972 2023-10-03 0.030
1178 2023-10-02 341,400 2,596,754 GBP 7.606 2,737,160,882 2023-09-30 0.012
1179 2023-10-02 1,049,264 7,974,784 GBP 7.600 2,737,160,882 2023-09-30 0.038
1180 2023-10-02 422,106 3,208,464 GBP 7.601 2,737,160,882 2023-09-30 0.015
1181 2023-09-29 339,427 2,569,462 GBP 7.570 2,737,160,882 2023-09-29 0.012
1182 2023-09-29 1,037,805 7,858,986 GBP 7.573 2,737,160,882 2023-09-29 0.038
1183 2023-09-29 315,021 2,384,709 GBP 7.570 2,737,160,882 2023-09-29 0.012
1184 2023-09-28 334,751 2,510,633 GBP 7.500 2,737,160,882 2023-09-28 0.012
1185 2023-09-28 1,277,345 9,608,572 GBP 7.522 2,737,160,882 2023-09-28 0.047
1186 2023-09-28 405,369 3,052,429 GBP 7.530 2,737,160,882 2023-09-28 0.015
1187 2023-09-27 322,752 2,457,071 GBP 7.613 2,737,160,882 2023-09-27 0.012
1188 2023-09-27 1,261,541 9,540,530 GBP 7.563 2,737,160,882 2023-09-27 0.046
1189 2023-09-27 423,284 3,191,561 GBP 7.540 2,737,160,882 2023-09-27 0.015
1190 2023-09-26 329,200 2,482,168 GBP 7.540 2,737,160,882 2023-09-26 0.012
1191 2023-09-26 1,174,096 8,854,915 GBP 7.542 2,737,160,882 2023-09-26 0.043
1192 2023-09-26 854,347 6,450,320 GBP 7.550 2,737,160,882 2023-09-26 0.031
1193 2023-09-25 322,884 2,444,232 GBP 7.570 2,748,008,511 2023-09-25 0.012
1194 2023-09-25 1,214,726 9,185,758 GBP 7.562 2,748,008,511 2023-09-25 0.044
1195 2023-09-25 521,362 3,925,856 GBP 7.530 2,748,008,511 2023-09-25 0.019
1196 2023-09-22 319,591 2,412,912 GBP 7.550 2,748,008,511 2023-09-22 0.012
1197 2023-09-22 1,178,345 8,926,199 GBP 7.575 2,748,008,511 2023-09-22 0.043
1198 2023-09-22 804,009 6,078,308 GBP 7.560 2,748,008,511 2023-09-22 0.029
1199 2023-09-21 324,273 2,422,319 GBP 7.470 2,748,008,511 2023-09-21 0.012
1200 2023-09-21 1,171,933 8,769,340 GBP 7.483 2,748,008,511 2023-09-21 0.043
1201 2023-09-21 825,596 6,183,714 GBP 7.490 2,748,008,511 2023-09-21 0.030
1202 2023-09-20 324,000 2,420,280 GBP 7.470 2,748,008,511 2023-09-20 0.012
1203 2023-09-20 1,162,000 8,687,344 GBP 7.476 2,748,008,511 2023-09-20 0.042
1204 2023-09-20 571,947 4,278,164 GBP 7.480 2,748,008,511 2023-09-20 0.021
1205 2023-09-19 323,500 2,400,370 GBP 7.420 2,758,062,293 2023-09-18 0.012
1206 2023-09-19 1,124,207 8,351,284 GBP 7.429 2,758,062,293 2023-09-18 0.041
1207 2023-09-19 632,122 4,696,666 GBP 7.430 2,758,062,293 2023-09-18 0.023
1208 2023-09-18 320,000 2,374,400 GBP 7.420 2,758,062,293 2023-09-18 0.012
1209 2023-09-18 1,122,844 8,306,912 GBP 7.398 2,758,062,293 2023-09-18 0.041
1210 2023-09-18 643,262 4,760,139 GBP 7.400 2,758,062,293 2023-09-18 0.023
1211 2023-09-15 311,039 2,320,351 GBP 7.460 2,758,062,293 2023-09-15 0.011
1212 2023-09-15 1,022,025 7,649,959 GBP 7.485 2,758,062,293 2023-09-15 0.037
1213 2023-09-15 770,194 5,761,051 GBP 7.480 2,758,062,293 2023-09-15 0.028
1214 2023-09-14 311,300 2,272,490 GBP 7.300 2,758,062,293 2023-09-14 0.011
1215 2023-09-14 1,016,800 7,440,434 GBP 7.318 2,758,062,293 2023-09-14 0.037
1216 2023-09-14 755,700 5,539,281 GBP 7.330 2,758,062,293 2023-09-14 0.027
1217 2023-09-12 309,200 2,241,700 GBP 7.250 2,758,062,293 2023-09-12 0.011
1218 2023-09-12 960,000 6,959,904 GBP 7.250 2,758,062,293 2023-09-12 0.035
1219 2023-09-12 716,600 5,188,184 GBP 7.240 2,758,062,293 2023-09-12 0.026
1220 2023-09-11 298,500 2,125,320 GBP 7.120 2,765,692,609 2023-09-08 0.011
1221 2023-09-11 953,400 6,795,359 GBP 7.128 2,765,692,609 2023-09-08 0.034
1222 2023-09-11 605,215 4,309,131 GBP 7.120 2,765,692,609 2023-09-08 0.022
1223 2023-09-08 305,600 2,136,144 GBP 6.990 2,765,692,609 2023-09-08 0.011
1224 2023-09-08 921,530 6,451,171 GBP 7.001 2,765,692,609 2023-09-08 0.033
1225 2023-09-08 705,802 4,940,614 GBP 7.000 2,765,692,609 2023-09-08 0.026
1226 2023-09-07 305,200 2,154,712 GBP 7.060 2,765,692,609 2023-09-07 0.011
1227 2023-09-07 963,450 6,803,595 GBP 7.062 2,765,692,609 2023-09-07 0.035
1228 2023-09-07 411,419 2,908,732 GBP 7.070 2,765,692,609 2023-09-07 0.015
1229 2023-09-06 310,280 2,171,960 GBP 7.000 2,765,692,609 2023-09-06 0.011
1230 2023-09-06 676,420 4,734,737 GBP 7.000 2,765,692,609 2023-09-06 0.024
1231 2023-09-06 304,543 2,131,801 GBP 7.000 2,765,692,609 2023-09-06 0.011
1232 2023-09-05 303,000 2,130,090 GBP 7.030 2,772,281,574 2023-09-04 0.011
1233 2023-09-05 961,100 6,769,892 GBP 7.044 2,772,281,574 2023-09-04 0.035
1234 2023-09-05 346,969 2,446,131 GBP 7.050 2,772,281,574 2023-09-04 0.013
1235 2023-09-04 303,900 2,178,963 GBP 7.170 2,772,281,574 2023-09-04 0.011
1236 2023-09-04 557,905 3,991,420 GBP 7.154 2,772,281,574 2023-09-04 0.020
1237 2023-09-04 253,198 1,810,366 GBP 7.150 2,772,281,574 2023-09-04 0.009
1238 2023-09-01 301,420 2,185,295 GBP 7.250 2,772,281,574 2023-09-01 0.011
1239 2023-09-01 922,350 6,657,522 GBP 7.218 2,772,281,574 2023-09-01 0.033
1240 2023-09-01 653,320 4,703,904 GBP 7.200 2,772,281,574 2023-09-01 0.024
1241 2023-08-31 304,020 2,182,864 GBP 7.180 2,772,281,574 2023-08-31 0.011
1242 2023-08-31 824,740 5,920,891 GBP 7.179 2,772,281,574 2023-08-31 0.030
1243 2023-08-31 410,651 2,948,474 GBP 7.180 2,772,281,574 2023-08-31 0.015
1244 2023-08-30 319,200 2,317,392 GBP 7.260 2,772,281,574 2023-08-30 0.012
1245 2023-08-30 791,378 5,748,095 GBP 7.263 2,772,281,574 2023-08-30 0.029
1246 2023-08-30 422,228 3,065,375 GBP 7.260 2,772,281,574 2023-08-30 0.015
1247 2023-08-29 316,630 2,279,736 GBP 7.200 2,779,916,123 2023-08-29 0.011
1248 2023-08-29 839,400 6,054,340 GBP 7.213 2,779,916,123 2023-08-29 0.030
1249 2023-08-29 483,628 3,491,794 GBP 7.220 2,779,916,123 2023-08-29 0.017
1250 2023-08-25 292,724 2,095,904 GBP 7.160 2,779,916,123 2023-08-25 0.011
1251 2023-08-25 545,566 3,905,434 GBP 7.158 2,779,916,123 2023-08-25 0.020
1252 2023-08-25 373,356 2,669,495 GBP 7.150 2,779,916,123 2023-08-25 0.013
1253 2023-08-24 354,530 2,531,344 GBP 7.140 2,779,916,123 2023-08-24 0.013
1254 2023-08-24 902,050 6,431,526 GBP 7.130 2,779,916,123 2023-08-24 0.032
1255 2023-08-24 444,902 3,172,151 GBP 7.130 2,779,916,123 2023-08-24 0.016
1256 2023-08-23 343,750 2,457,813 GBP 7.150 2,779,916,123 2023-08-23 0.012
1257 2023-08-23 870,278 6,210,652 GBP 7.136 2,779,916,123 2023-08-23 0.031
1258 2023-08-23 353,088 2,517,517 GBP 7.130 2,779,916,123 2023-08-23 0.013
1259 2023-08-22 339,600 2,448,516 GBP 7.210 2,787,487,099 2023-08-21 0.012
1260 2023-08-22 875,400 6,305,681 GBP 7.203 2,787,487,099 2023-08-21 0.031
1261 2023-08-22 288,332 2,078,874 GBP 7.210 2,787,487,099 2023-08-21 0.010
1262 2023-08-21 336,000 2,425,920 GBP 7.220 2,787,487,099 2023-08-21 0.012
1263 2023-08-21 859,000 6,200,090 GBP 7.218 2,787,487,099 2023-08-21 0.031
1264 2023-08-21 455,973 3,287,565 GBP 7.210 2,787,487,099 2023-08-21 0.016
1265 2023-08-18 335,700 2,433,825 GBP 7.250 2,787,487,099 2023-08-17 0.012
1266 2023-08-18 859,200 6,216,999 GBP 7.236 2,787,487,099 2023-08-17 0.031
1267 2023-08-18 418,838 3,019,822 GBP 7.210 2,787,487,099 2023-08-17 0.015
1268 2023-08-17 334,700 2,463,392 GBP 7.360 2,787,487,099 2023-08-17 0.012
1269 2023-08-17 852,400 6,264,288 GBP 7.349 2,787,487,099 2023-08-17 0.031
1270 2023-08-17 344,050 2,521,887 GBP 7.330 2,787,487,099 2023-08-17 0.012
1271 2023-08-16 330,000 2,412,300 GBP 7.310 2,787,487,099 2023-08-16 0.012
1272 2023-08-16 827,000 6,045,535 GBP 7.310 2,787,487,099 2023-08-16 0.030
1273 2023-08-16 590,434 4,310,168 GBP 7.300 2,787,487,099 2023-08-16 0.021
1274 2023-08-15 318,000 2,372,280 GBP 7.460 2,787,487,099 2023-08-15 0.011
1275 2023-08-15 800,000 5,962,720 GBP 7.453 2,787,487,099 2023-08-15 0.029
1276 2023-08-15 518,504 3,857,670 GBP 7.440 2,787,487,099 2023-08-15 0.019
1277 2023-08-14 259,285 1,952,416 GBP 7.530 2,788,932,708 2023-08-14 0.009
1278 2023-08-14 557,470 4,201,985 GBP 7.538 2,788,932,708 2023-08-14 0.020
1279 2023-08-14 225,395 1,697,224 GBP 7.530 2,788,932,708 2023-08-14 0.008
1280 2023-08-11 307,000 2,320,920 GBP 7.560 2,790,123,015 2023-08-10 0.011
1281 2023-08-11 759,600 5,745,995 GBP 7.565 2,790,123,015 2023-08-10 0.027
1282 2023-08-11 379,009 2,869,098 GBP 7.570 2,790,123,015 2023-08-10 0.014
1283 2023-08-10 300,500 2,259,760 GBP 7.520 2,790,123,015 2023-08-10 0.011
1284 2023-08-10 613,377 4,616,459 GBP 7.526 2,790,123,015 2023-08-10 0.022
1285 2023-08-10 255,230 1,919,330 GBP 7.520 2,790,123,015 2023-08-10 0.009
1286 2023-08-09 21,200 159,445 GBP 7.521 2,790,338,859 2023-08-09 0.001
1287 2023-08-08 215,844 1,592,401 GBP 7.378 2,790,427,859 2023-08-08 0.008
1288 2023-08-07 89,000 662,916 GBP 7.448 2,790,467,166 2023-08-07 0.003
1289 2023-08-04 31,400 232,712 GBP 7.411 2,790,467,166 2023-08-04 0.001
1290 2023-08-03 2,200 16,234 GBP 7.379 2,790,467,166 2023-08-02 0.000
1291 2023-08-02 2,307 16,894 GBP 7.323 2,790,467,166 2023-08-02 0.000
1292 2023-08-01 2,500 18,707 GBP 7.483 2,790,467,166 2023-08-01 0.000
1293 2023-07-31 900 6,736 GBP 7.484 2,790,473,574 2023-07-31 0.000
1294 2023-07-28 800 5,942 GBP 7.427 2,790,473,574 2023-07-27 0.000
1295 2023-07-27 1,350 9,581 GBP 7.097 2,790,473,574 2023-07-27 0.000
1296 2023-07-26 1,565 11,226 GBP 7.173 2,790,473,574 2023-07-26 0.000
1297 2023-07-25 1,258 9,073 GBP 7.212 2,790,473,574 2023-07-25 0.000
1298 2023-07-24 1,435 10,200 GBP 7.108 2,790,480,257 2023-07-24 0.000
1299 2023-07-21 1,285 9,255 GBP 7.202 2,790,480,257 2023-07-21 0.000
1300 2023-07-20 1,458 10,378 GBP 7.118 2,790,480,257 2023-07-20 0.000
1301 2023-07-19 1,250 8,776 GBP 7.021 2,790,480,257 2023-07-19 0.000
1302 2023-07-18 1,350 9,302 GBP 6.890 2,790,641,053 2023-07-17 0.000
1303 2023-07-17 1,340 9,215 GBP 6.877 2,790,641,053 2023-07-17 0.000
1304 2023-07-14 1,261 8,643 GBP 6.854 2,790,641,053 2023-07-14 0.000
1305 2023-07-13 1,240 8,512 GBP 6.865 2,790,641,053 2023-07-13 0.000
1306 2023-07-12 1,524 10,374 GBP 6.807 2,790,641,053 2023-07-12 0.000
1307 2023-07-11 20,249 133,238 GBP 6.580 2,800,855,149 2023-07-10 0.001
1308 2023-07-11 60,634 399,166 GBP 6.583 2,800,855,149 2023-07-10 0.002
1309 2023-07-11 13,996 92,094 GBP 6.580 2,800,855,149 2023-07-10 0.000
1310 2023-07-10 13,911 93,482 GBP 6.720 2,800,855,149 2023-07-10 0.000
1311 2023-07-10 41,515 278,836 GBP 6.717 2,800,855,149 2023-07-10 0.001
1312 2023-07-10 6,466 43,452 GBP 6.720 2,800,855,149 2023-07-10 0.000
1313 2023-07-07 315,701 2,121,511 GBP 6.720 2,800,855,149 2023-07-07 0.011
1314 2023-07-07 912,382 6,137,594 GBP 6.727 2,800,855,149 2023-07-07 0.033
1315 2023-07-07 700,550 4,707,696 GBP 6.720 2,800,855,149 2023-07-07 0.025
1316 2023-07-06 309,754 2,069,157 GBP 6.680 2,800,855,149 2023-07-06 0.011
1317 2023-07-06 1,150,000 7,686,255 GBP 6.684 2,800,855,149 2023-07-06 0.041
1318 2023-07-06 749,000 5,018,300 GBP 6.700 2,800,855,149 2023-07-06 0.027
1319 2023-07-05 302,097 2,075,406 GBP 6.870 2,800,855,149 2023-07-04 0.011
1320 2023-07-05 1,126,538 7,742,808 GBP 6.873 2,800,855,149 2023-07-04 0.040
1321 2023-07-05 737,000 5,063,190 GBP 6.870 2,800,855,149 2023-07-04 0.026
1322 2023-07-04 292,471 2,023,899 GBP 6.920 2,800,855,149 2023-07-04 0.010
1323 2023-07-04 1,123,162 7,773,629 GBP 6.921 2,800,855,149 2023-07-04 0.040
1324 2023-07-04 324,336 2,244,405 GBP 6.920 2,800,855,149 2023-07-04 0.012
1325 2023-07-03 298,405 2,061,979 GBP 6.910 2,808,305,238 2023-07-03 0.011
1326 2023-07-03 1,156,438 7,985,089 GBP 6.905 2,808,305,238 2023-07-03 0.041
1327 2023-07-03 716,262 4,949,370 GBP 6.910 2,808,305,238 2023-07-03 0.026
1328 2023-06-30 18,012 123,562 GBP 6.860 2,808,305,238 2023-06-30 0.001
1329 2023-06-30 826,293 5,670,105 GBP 6.862 2,808,305,238 2023-06-30 0.029
1330 2023-06-30 9,024 61,905 GBP 6.860 2,808,305,238 2023-06-30 0.000
1331 2023-06-29 317,881 2,145,697 GBP 6.750 2,808,305,238 2023-06-29 0.011
1332 2023-06-29 1,078,320 7,289,982 GBP 6.761 2,808,305,238 2023-06-29 0.038
1333 2023-06-29 509,248 3,437,424 GBP 6.750 2,808,305,238 2023-06-29 0.018
1334 2023-06-28 320,000 2,150,400 GBP 6.720 2,808,305,238 2023-06-28 0.011
1335 2023-06-28 1,214,394 8,154,170 GBP 6.715 2,808,305,238 2023-06-28 0.043
1336 2023-06-28 420,927 2,828,629 GBP 6.720 2,808,305,238 2023-06-28 0.015
1337 2023-06-27 329,822 2,203,211 GBP 6.680 2,808,305,238 2023-06-27 0.012
1338 2023-06-27 929,762 6,212,112 GBP 6.681 2,808,305,238 2023-06-27 0.033
1339 2023-06-27 210,081 1,403,341 GBP 6.680 2,808,305,238 2023-06-27 0.007
1340 2023-06-26 327,374 2,154,121 GBP 6.580 2,810,653,702 2023-06-26 0.012
1341 2023-06-26 717,393 4,720,948 GBP 6.581 2,810,653,702 2023-06-26 0.026
1342 2023-06-26 221,558 1,457,852 GBP 6.580 2,810,653,702 2023-06-26 0.008
1343 2023-06-23 363,160 2,390,936 GBP 6.584 2,810,653,702 2023-06-23 0.013
1344 2023-06-22 439,276 2,947,542 GBP 6.710 2,810,653,702 2023-06-22 0.016
1345 2023-06-21 517,043 3,563,771 GBP 6.893 2,813,037,105 2023-06-19 0.018
1346 2023-06-20 510,795 3,504,207 GBP 6.860 2,813,037,105 2023-06-19 0.018
1347 2023-06-19 518,190 3,558,203 GBP 6.867 2,813,037,105 2023-06-19 0.018
1348 2023-06-16 334,821 2,263,122 GBP 6.759 2,813,037,105 2023-06-16 0.012
1349 2023-06-15 530,682 3,584,332 GBP 6.754 2,813,037,105 2023-06-15 0.019
1350 2023-06-14 590,735 3,995,082 GBP 6.763 2,813,037,105 2023-06-14 0.021
1351 2023-06-13 436,326 2,878,399 GBP 6.597 2,813,037,105 2023-06-13 0.016
1352 2023-06-12 490,839 3,227,070 GBP 6.575 2,815,475,439 2023-06-12 0.017
1353 2023-06-09 303,291 2,006,937 GBP 6.617 2,815,475,439 2023-06-09 0.011
1354 2023-06-08 511,492 3,438,454 GBP 6.722 2,815,475,439 2023-06-07 0.018
1355 2023-06-07 538,675 3,630,077 GBP 6.739 2,815,475,439 2023-06-07 0.019
1356 2023-06-06 544,948 3,642,269 GBP 6.684 2,815,475,439 2023-06-06 0.019
1357 2023-06-05 539,928 3,571,408 GBP 6.615 2,817,507,635 2023-06-05 0.019
1358 2023-06-02 448,340 2,962,093 GBP 6.607 2,817,507,635 2023-06-02 0.016
1359 2023-06-01 446,593 2,872,709 GBP 6.432 2,817,507,635 2023-06-01 0.016
1360 2023-05-31 508,159 3,246,780 GBP 6.389 2,817,507,635 2023-05-31 0.018
1361 2023-05-30 629,104 4,062,125 GBP 6.457 2,820,044,423 2023-05-26 0.022
1362 2023-05-26 442,386 2,865,865 GBP 6.478 2,820,044,423 2023-05-26 0.016
1363 2023-05-25 449,228 2,898,419 GBP 6.452 2,820,044,423 2023-05-24 0.016
1364 2023-05-24 554,936 3,554,976 GBP 6.406 2,820,044,423 2023-05-24 0.020
1365 2023-05-23 554,719 3,666,415 GBP 6.609 2,820,044,423 2023-05-23 0.020
1366 2023-05-22 535,519 3,483,123 GBP 6.504 2,822,699,374 2023-05-22 0.019
1367 2023-05-19 20,719 132,394 GBP 6.390 2,822,699,374 2023-05-18 0.001
1368 2023-05-19 380,165 2,431,573 GBP 6.396 2,822,699,374 2023-05-18 0.013
1369 2023-05-18 825,411 5,282,548 GBP 6.400 2,822,699,374 2023-05-18 0.029
1370 2023-05-17 542,509 3,381,676 GBP 6.233 2,822,699,374 2023-05-17 0.019
1371 2023-05-16 427,125 2,644,288 GBP 6.191 2,822,699,374 2023-05-16 0.015
1372 2023-05-15 459,022 2,829,090 GBP 6.163 2,824,828,248 2023-05-15 0.016
1373 2023-05-12 331,162 2,049,860 GBP 6.190 2,824,828,248 2023-05-12 0.012
1374 2023-05-11 707,581 4,368,322 GBP 6.174 2,824,828,248 2023-05-10 0.025
1375 2023-05-10 757,272 4,623,373 GBP 6.105 2,824,828,248 2023-05-10 0.027
1376 2023-05-09 332,859 2,021,053 GBP 6.072 2,827,033,336 2023-05-09 0.012
1377 2023-05-05 10,958 66,625 GBP 6.080 2,827,033,336 2023-05-05 0.000
1378 2023-05-05 699,891 4,245,259 GBP 6.066 2,827,033,336 2023-05-05 0.025
1379 2023-05-04 523,021 3,170,396 GBP 6.062 2,827,033,336 2023-05-04 0.019
1380 2023-05-03 538,416 3,304,474 GBP 6.137 2,829,604,678 2023-05-03 0.019
1381 2023-05-02 432,802 2,697,958 GBP 6.234 2,829,604,678 2023-04-30 0.015
1382 2023-04-28 521,874 3,275,960 GBP 6.277 2,829,604,678 2023-04-28 0.018
1383 2023-04-27 662,485 4,179,618 GBP 6.309 2,829,604,678 2023-04-27 0.023
1384 2023-04-26 663,354 4,206,726 GBP 6.342 2,829,604,678 2023-04-26 0.023
1385 2023-04-25 214,302 1,326,551 GBP 6.190 2,832,226,191 2023-04-24 0.008
1386 2023-04-24 509,327 3,222,206 GBP 6.326 2,832,226,191 2023-04-24 0.018
1387 2023-04-21 650,000 4,163,055 GBP 6.405 2,832,226,191 2023-04-21 0.023
1388 2023-04-20 551,782 3,583,603 GBP 6.495 2,832,226,191 2023-04-20 0.019
1389 2023-04-19 651,911 4,245,962 GBP 6.513 2,832,226,191 2023-04-18 0.023
1390 2023-04-18 242,682 1,582,723 GBP 6.522 2,832,226,191 2023-04-18 0.009
1391 2023-04-17 525,138 3,363,719 GBP 6.405 2,834,428,328 2023-04-17 0.019
1392 2023-04-14 830,966 5,316,687 GBP 6.398 2,834,428,328 2023-04-14 0.029
1393 2023-04-13 366,166 2,261,038 GBP 6.175 2,834,428,328 2023-04-13 0.013
1394 2023-04-12 97,857 602,799 GBP 6.160 2,834,428,328 2023-04-12 0.003
1395 2023-04-12 598,277 3,688,557 GBP 6.165 2,834,428,328 2023-04-12 0.021
1396 2023-04-11 308,871 1,908,885 GBP 6.180 2,836,555,147 2023-04-06 0.011
1397 2023-04-06 130,480 805,140 GBP 6.171 2,836,555,147 2023-04-06 0.005
1398 2023-04-05 1,299,788 7,986,417 GBP 6.144 2,836,555,147 2023-04-05 0.046
1399 2023-04-04 280,852 1,745,748 GBP 6.216 2,837,553,945 2023-03-31 0.010
1400 2023-04-03 415,699 2,601,902 GBP 6.259 2,837,553,945 2023-03-31 0.015
1401 2023-03-31 199,366 1,224,107 GBP 6.140 2,837,553,945 2023-03-31 0.007
1402 2023-03-30 199,520 1,216,833 GBP 6.099 2,837,553,945 2023-03-30 0.007
1403 2023-03-29 199,928 1,204,166 GBP 6.023 2,837,553,945 2023-03-29 0.007
1404 2023-03-28 199,984 1,193,425 GBP 5.968 2,849,169,845 2023-03-27 0.007
1405 2023-03-27 200,000 1,184,380 GBP 5.922 2,849,169,845 2023-03-27 0.007
1406 2023-03-24 201,603 1,206,150 GBP 5.983 2,849,169,845 2023-03-24 0.007
1407 2023-03-23 639,293 4,071,681 GBP 6.369 2,849,169,845 2023-03-22 0.022
1408 2023-03-23 1,934,000 12,316,763 GBP 6.369 2,849,169,845 2023-03-22 0.068
1409 2023-03-23 1,126,603 7,177,645 GBP 6.371 2,849,169,845 2023-03-22 0.040
1410 2023-03-22 646,635 4,245,234 GBP 6.565 2,849,169,845 2023-03-22 0.023
1411 2023-03-22 1,891,521 12,416,905 GBP 6.565 2,849,169,845 2023-03-22 0.066
1412 2023-03-22 1,195,000 7,849,789 GBP 6.569 2,849,169,845 2023-03-22 0.042
1413 2023-03-21 438,411 2,812,566 GBP 6.415 2,849,169,845 2023-03-21 0.015
1414 2023-03-21 1,405,716 9,016,929 GBP 6.414 2,849,169,845 2023-03-21 0.049
1415 2023-03-20 429,063 2,626,597 GBP 6.122 2,864,169,445 2023-03-17 0.015
1416 2023-03-20 1,708,055 10,452,756 GBP 6.120 2,864,169,445 2023-03-17 0.060
1417 2023-03-17 618,997 3,943,188 GBP 6.370 2,864,169,445 2023-03-17 0.022
1418 2023-03-17 1,678,000 10,693,850 GBP 6.373 2,864,169,445 2023-03-17 0.059
1419 2023-03-17 738,098 4,703,810 GBP 6.373 2,864,169,445 2023-03-17 0.026
1420 2023-03-16 606,000 3,929,163 GBP 6.484 2,864,169,445 2023-03-16 0.021
1421 2023-03-16 1,618,000 10,490,198 GBP 6.483 2,864,169,445 2023-03-16 0.056
1422 2023-03-16 1,074,000 6,974,276 GBP 6.494 2,864,169,445 2023-03-16 0.037
1423 2023-03-15 568,000 3,731,983 GBP 6.570 2,864,169,445 2023-03-15 0.020
1424 2023-03-15 1,533,562 10,089,290 GBP 6.579 2,864,169,445 2023-03-15 0.054
1425 2023-03-15 979,000 6,619,166 GBP 6.761 2,864,169,445 2023-03-15 0.034
1426 2023-03-14 523,943 3,589,591 GBP 6.851 2,877,526,019 2023-03-13 0.018
1427 2023-03-14 1,471,000 10,075,304 GBP 6.849 2,877,526,019 2023-03-13 0.051
1428 2023-03-14 918,000 6,216,663 GBP 6.772 2,877,526,019 2023-03-13 0.032
1429 2023-03-13 490,000 3,422,432 GBP 6.985 2,877,526,019 2023-03-13 0.017
1430 2023-03-13 1,366,000 9,543,078 GBP 6.986 2,877,526,019 2023-03-13 0.047
1431 2023-03-13 817,000 5,826,857 GBP 7.132 2,877,526,019 2023-03-13 0.028
1432 2023-03-10 497,959 3,691,906 GBP 7.414 2,877,526,019 2023-03-10 0.017
1433 2023-03-10 1,300,000 9,639,311 GBP 7.415 2,877,526,019 2023-03-10 0.045
1434 2023-03-10 795,305 5,896,753 GBP 7.414 2,877,526,019 2023-03-10 0.028
1435 2023-03-09 537,444 4,190,651 GBP 7.797 2,877,526,019 2023-03-09 0.019
1436 2023-03-09 1,369,946 10,679,019 GBP 7.795 2,877,526,019 2023-03-09 0.048
1437 2023-03-09 753,234 5,870,693 GBP 7.794 2,877,526,019 2023-03-09 0.026
1438 2023-03-08 562,237 4,434,119 GBP 7.887 2,877,526,019 2023-03-07 0.020
1439 2023-03-08 1,409,340 11,115,048 GBP 7.887 2,877,526,019 2023-03-07 0.049
1440 2023-03-08 899,000 7,080,903 GBP 7.876 2,877,526,019 2023-03-07 0.031
1441 2023-03-07 567,000 4,468,593 GBP 7.881 2,877,526,019 2023-03-07 0.020
1442 2023-03-07 1,409,380 11,108,411 GBP 7.882 2,877,526,019 2023-03-07 0.049
1443 2023-03-07 887,000 6,992,670 GBP 7.884 2,877,526,019 2023-03-07 0.031
1444 2023-03-06 552,051 4,355,019 GBP 7.889 2,890,222,632 2023-03-06 0.019
1445 2023-03-06 1,229,053 9,696,332 GBP 7.889 2,890,222,632 2023-03-06 0.043
1446 2023-03-06 587,625 4,634,253 GBP 7.886 2,890,222,632 2023-03-06 0.020
1447 2023-03-03 556,227 4,385,986 GBP 7.885 2,890,222,632 2023-03-03 0.019
1448 2023-03-03 1,140,824 8,995,719 GBP 7.885 2,890,222,632 2023-03-03 0.039
1449 2023-03-03 491,241 3,871,866 GBP 7.882 2,890,222,632 2023-03-03 0.017
1450 2023-03-02 557,000 4,374,531 GBP 7.854 2,890,222,632 2023-03-02 0.019
1451 2023-03-02 1,289,954 10,127,292 GBP 7.851 2,890,222,632 2023-03-02 0.045
1452 2023-03-02 890,000 6,983,025 GBP 7.846 2,890,222,632 2023-03-02 0.031
1453 2023-03-01 553,875 4,367,120 GBP 7.885 2,890,222,632 2023-03-01 0.019
1454 2023-03-01 1,358,834 10,711,639 GBP 7.883 2,890,222,632 2023-03-01 0.047
1455 2023-03-01 863,197 6,805,792 GBP 7.884 2,890,222,632 2023-03-01 0.030
1456 2023-02-28 567,000 4,482,589 GBP 7.906 2,890,222,632 2023-02-28 0.020
1457 2023-02-28 1,322,153 10,451,745 GBP 7.905 2,890,222,632 2023-02-28 0.046
1458 2023-02-28 818,347 6,477,950 GBP 7.916 2,890,222,632 2023-02-28 0.028
1459 2023-02-27 560,659 4,404,262 GBP 7.856 2,894,550,259 2023-02-24 0.019
1460 2023-02-27 1,260,446 9,913,527 GBP 7.865 2,894,550,259 2023-02-24 0.044
1461 2023-02-27 466,856 3,672,517 GBP 7.866 2,894,550,259 2023-02-24 0.016
1462 2023-02-24 550,000 4,245,122 GBP 7.718 2,894,550,259 2023-02-24 0.019
1463 2023-02-24 1,330,170 10,268,056 GBP 7.719 2,894,550,259 2023-02-24 0.046
1464 2023-02-24 690,415 5,333,378 GBP 7.725 2,894,550,259 2023-02-24 0.024
1465 2023-02-23 520,683 3,921,781 GBP 7.532 2,894,650,259 2023-02-23 0.018
1466 2023-02-23 1,043,878 7,883,016 GBP 7.552 2,894,650,259 2023-02-23 0.036
1467 2023-02-23 192,481 1,454,805 GBP 7.558 2,894,650,259 2023-02-23 0.007
1468 2023-02-22 100,000 757,180 GBP 7.572 2,894,749,855 2023-02-22 0.003
1469 2023-02-21 99,596 773,970 GBP 7.771 2,894,749,855 2023-01-31 0.003
1470 2022-10-10 377,161 2,170,789 GBP 5.756 2,905,282,649 2022-10-10 0.013
1471 2022-10-07 1,561,279 8,999,720 GBP 5.764 2,905,282,649 2022-10-07 0.054
1472 2022-10-06 2,200,000 12,698,418 GBP 5.772 2,905,282,649 2022-10-06 0.076
1473 2022-10-05 2,164,984 12,533,909 GBP 5.789 2,905,282,649 2022-10-05 0.075
1474 2022-10-04 2,121,938 12,340,966 GBP 5.816 2,905,282,649 2022-10-04 0.073
1475 2022-10-03 2,107,432 11,810,536 GBP 5.604 2,915,053,461 2022-09-30 0.072
1476 2022-09-30 2,049,000 11,568,574 GBP 5.646 2,915,053,461 2022-09-30 0.070
1477 2022-09-29 2,049,000 11,467,788 GBP 5.597 2,915,053,461 2022-09-29 0.070
1478 2022-09-28 1,937,000 10,930,634 GBP 5.643 2,915,053,461 2022-09-27 0.066
1479 2022-09-27 1,899,000 11,223,705 GBP 5.910 2,915,053,461 2022-09-27 0.065
1480 2022-09-26 1,836,812 10,588,485 GBP 5.765 2,921,968,461 2022-09-26 0.063
1481 2022-09-23 1,793,000 10,484,091 GBP 5.847 2,921,968,461 2022-09-23 0.061
1482 2022-09-22 1,724,000 10,368,320 GBP 6.014 2,921,968,461 2022-09-22 0.059
1483 2022-09-21 1,714,000 10,325,206 GBP 6.024 2,921,968,461 2022-09-21 0.059
1484 2022-09-20 1,684,000 10,224,374 GBP 6.071 2,929,598,720 2022-09-20 0.057
1485 2022-09-16 1,596,000 9,688,729 GBP 6.071 2,929,598,720 2022-09-16 0.054
1486 2022-09-15 1,566,450 9,607,877 GBP 6.134 2,929,598,720 2022-09-15 0.053
1487 2022-09-14 1,550,386 9,470,130 GBP 6.108 2,929,598,720 2022-09-14 0.053
1488 2022-09-13 1,516,000 9,388,305 GBP 6.193 2,929,598,720 2022-09-13 0.052
1489 2022-09-12 1,401,423 8,755,501 GBP 6.248 2,937,050,150 2022-09-12 0.048
1490 2022-09-09 1,487,939 9,115,358 GBP 6.126 2,937,050,150 2022-09-08 0.051
1491 2022-09-08 1,500,610 8,806,459 GBP 5.869 2,937,050,150 2022-09-08 0.051
1492 2022-09-07 1,487,471 8,664,425 GBP 5.825 2,937,050,150 2022-09-07 0.051
1493 2022-09-06 1,483,410 8,963,634 GBP 6.043 2,937,050,150 2022-09-06 0.051
1494 2022-09-05 1,492,000 8,903,003 GBP 5.967 2,942,845,681 2022-09-05 0.051
1495 2022-09-02 1,475,864 8,784,220 GBP 5.952 2,942,845,681 2022-09-02 0.050
1496 2022-09-01 1,471,329 8,681,144 GBP 5.900 2,942,845,681 2022-09-01 0.050
1497 2022-08-31 1,438,000 8,580,750 GBP 5.967 2,942,845,681 2022-08-31 0.049
1498 2022-08-30 1,410,338 8,495,587 GBP 6.024 2,950,000,667 2022-08-30 0.048
1499 2022-08-26 1,459,000 8,694,665 GBP 5.959 2,950,000,667 2022-08-26 0.049
1500 2022-08-25 1,453,715 8,577,996 GBP 5.901 2,950,000,667 2022-08-25 0.049
1501 2022-08-24 1,436,000 8,419,585 GBP 5.863 2,950,000,667 2022-08-24 0.049
1502 2022-08-23 1,426,000 8,427,928 GBP 5.910 2,950,000,667 2022-08-23 0.048
1503 2022-08-22 1,380,271 8,142,564 GBP 5.899 2,956,486,081 2022-08-22 0.047
1504 2022-08-19 1,341,772 7,891,515 GBP 5.881 2,956,486,081 2022-08-19 0.045
1505 2022-08-18 1,317,780 7,839,125 GBP 5.949 2,956,486,081 2022-08-18 0.045
1506 2022-08-17 1,295,359 7,735,265 GBP 5.972 2,956,486,081 2022-08-17 0.044
1507 2022-08-16 1,270,503 7,702,447 GBP 6.063 2,956,486,081 2022-08-16 0.043
1508 2022-08-15 1,260,000 7,560,727 GBP 6.001 2,959,039,008 2022-08-12 0.043
1509 2022-08-12 1,277,927 7,744,753 GBP 6.060 2,959,039,008 2022-08-12 0.043
1510 2022-08-11 1,275,000 7,654,451 GBP 6.003 2,960,285,008 2022-08-11 0.043
1511 2022-08-10 1,246,000 7,614,750 GBP 6.111 2,961,523,630 2022-08-10 0.042
1512 2022-08-09 1,238,622 7,647,049 GBP 6.174 2,962,751,630 2022-08-09 0.042
1513 2022-08-08 1,228,000 7,490,306 GBP 6.100 2,967,823,692 2022-08-08 0.041
1514 2022-08-05 1,213,201 7,339,064 GBP 6.049 2,967,823,692 2022-08-05 0.041
1515 2022-08-04 1,213,085 7,320,576 GBP 6.035 2,967,823,692 2022-08-04 0.041
1516 2022-08-03 1,268,776 7,507,605 GBP 5.917 2,967,823,692 2022-08-02 0.043
1517 2022-08-02 1,377,000 7,921,405 GBP 5.753 2,967,823,692 2022-08-02 0.046
1518 2022-05-19 188,413 1,106,169 GBP 5.871 2,973,164,397 2022-05-19 0.006
1519 2022-05-18 1,182,292 6,999,597 GBP 5.920 2,973,164,397 2022-05-18 0.040
1520 2022-05-17 1,990,000 11,828,158 GBP 5.944 2,982,854,331 2022-05-16 0.067
1521 2022-05-16 1,980,000 11,579,097 GBP 5.848 2,982,854,331 2022-05-16 0.066
1522 2022-05-13 1,996,934 11,555,233 GBP 5.786 2,982,854,331 2022-05-12 0.067
1523 2022-05-12 1,949,000 10,912,252 GBP 5.599 2,982,854,331 2022-05-12 0.065
1524 2022-05-11 1,900,000 10,806,432 GBP 5.688 2,982,854,331 2022-05-11 0.064
1525 2022-05-10 1,906,000 10,692,599 GBP 5.610 2,986,125,483 2022-05-09 0.064
1526 2022-05-09 1,938,000 10,690,487 GBP 5.516 2,986,125,483 2022-05-09 0.065
1527 2022-05-06 1,888,000 10,639,996 GBP 5.636 2,986,125,483 2022-05-06 0.063
1528 2022-05-05 1,383,152 7,872,192 GBP 5.691 2,986,125,483 2022-05-05 0.046
1529 2022-04-28 50,051 262,542 GBP 5.245 2,991,112,282 2022-04-28 0.002
1530 2022-04-27 1,702,278 8,248,771 GBP 4.846 2,991,112,282 2022-04-27 0.057
1531 2022-04-26 1,638,000 8,060,113 GBP 4.921 2,991,112,282 2022-04-26 0.055
1532 2022-04-25 1,596,470 8,000,851 GBP 5.012 2,997,559,702 2022-04-25 0.053
1533 2022-04-22 1,587,000 8,223,331 GBP 5.182 2,997,559,702 2022-04-21 0.053
1534 2022-04-21 1,623,000 8,478,651 GBP 5.224 2,997,559,702 2022-04-21 0.054
1535 2022-04-20 1,596,000 8,226,916 GBP 5.155 2,997,559,702 2022-04-20 0.053
1536 2022-04-19 1,641,420 8,383,466 GBP 5.107 3,004,345,343 2022-04-19 0.055
1537 2022-04-14 1,670,000 8,461,838 GBP 5.067 3,004,345,343 2022-04-14 0.056
1538 2022-04-13 1,696,641 8,543,300 GBP 5.035 3,004,345,343 2022-04-12 0.056
1539 2022-04-12 1,714,000 8,705,025 GBP 5.079 3,004,345,343 2022-04-12 0.057
1540 2022-04-11 1,705,000 8,756,229 GBP 5.136 3,013,282,828 2022-04-08 0.057
1541 2022-04-08 1,746,000 8,889,434 GBP 5.091 3,013,282,828 2022-04-08 0.058
1542 2022-04-07 1,749,000 8,772,694 GBP 5.016 3,013,282,828 2022-04-07 0.058
1543 2022-04-06 1,757,000 8,763,558 GBP 4.988 3,023,581,394 2022-04-05 0.058
1544 2022-04-05 1,823,000 9,101,220 GBP 4.992 3,023,581,394 2022-04-05 0.060
1545 2022-04-04 1,862,485 9,353,189 GBP 5.022 3,023,581,394 2022-04-01 0.062
1546 2022-04-01 1,928,000 9,904,142 GBP 5.137 3,023,581,394 2022-04-01 0.064
1547 2022-03-31 1,996,000 10,221,797 GBP 5.121 3,023,581,394 2022-03-31 0.066
1548 2022-03-30 2,083,079 10,602,270 GBP 5.090 3,023,581,394 2022-03-30 0.069
1549 2022-03-29 2,096,000 10,734,584 GBP 5.121 3,026,972,171 2022-03-28 0.069
1550 2022-03-28 2,195,487 11,229,286 GBP 5.115 3,026,972,171 2022-03-28 0.073
1551 2022-03-24 121,649 614,369 GBP 5.050 3,026,972,171 2022-03-24 0.004
1552 2022-03-23 1,211,561 6,201,567 GBP 5.119 3,026,972,171 2022-03-23 0.040
1553 2022-03-22 874,022 4,541,043 GBP 5.196 3,026,972,171 2022-03-22 0.029
1554 2022-03-21 250,608 1,271,736 GBP 5.075 3,039,370,443 2022-03-21 0.008
1555 2022-03-21 932,937 4,733,513 GBP 5.074 3,039,370,443 2022-03-21 0.031
1556 2022-03-18 116,800 582,453 GBP 4.987 3,039,370,443 2022-03-18 0.004
1557 2022-03-18 2,313,044 11,655,316 GBP 5.039 3,039,370,443 2022-03-18 0.076
1558 2022-03-18 322,664 1,607,060 GBP 4.981 3,039,370,443 2022-03-18 0.011
1559 2022-03-17 1,733,120 8,707,929 GBP 5.024 3,039,370,443 2022-03-17 0.057
1560 2022-03-17 474,681 2,389,497 GBP 5.034 3,039,370,443 2022-03-17 0.016
1561 2022-03-17 227,814 1,147,886 GBP 5.039 3,039,370,443 2022-03-17 0.007
1562 2022-03-16 190,638 945,455 GBP 4.959 3,039,370,443 2022-03-15 0.006
1563 2022-03-16 1,769,670 8,821,406 GBP 4.985 3,039,370,443 2022-03-15 0.058
1564 2022-03-16 563,478 2,797,464 GBP 4.965 3,039,370,443 2022-03-15 0.019
1565 2022-03-15 160,488 754,185 GBP 4.699 3,039,370,443 2022-03-15 0.005
1566 2022-03-15 1,798,428 8,460,309 GBP 4.704 3,039,370,443 2022-03-15 0.059
1567 2022-03-15 564,966 2,653,299 GBP 4.696 3,039,370,443 2022-03-15 0.019
1568 2022-03-14 231,246 1,125,147 GBP 4.866 3,053,829,400 2022-03-14 0.008
1569 2022-03-14 1,304,937 6,385,118 GBP 4.893 3,053,829,400 2022-03-14 0.043
1570 2022-03-14 626,298 3,050,666 GBP 4.871 3,053,829,400 2022-03-14 0.021
1571 2022-03-11 713,326 3,483,211 GBP 4.883 3,053,829,400 2022-03-11 0.023
1572 2022-03-11 1,834,310 8,955,962 GBP 4.882 3,053,829,400 2022-03-11 0.060
1573 2022-03-11 583,968 2,855,201 GBP 4.889 3,053,829,400 2022-03-11 0.019
1574 2022-03-10 498,181 2,420,294 GBP 4.858 3,053,829,400 2022-03-09 0.016
1575 2022-03-10 1,683,671 8,201,987 GBP 4.871 3,053,829,400 2022-03-09 0.055
1576 2022-03-10 616,497 2,998,434 GBP 4.864 3,053,829,400 2022-03-09 0.020
1577 2022-03-09 275,472 1,338,843 GBP 4.860 3,053,829,400 2022-03-09 0.009
1578 2022-03-09 1,954,605 9,547,123 GBP 4.884 3,053,829,400 2022-03-09 0.064
1579 2022-03-09 610,526 2,968,707 GBP 4.863 3,053,829,400 2022-03-09 0.020
1580 2022-03-08 253,379 1,185,159 GBP 4.677 3,053,829,400 2022-03-08 0.008
1581 2022-03-08 2,153,657 10,020,383 GBP 4.653 3,053,829,400 2022-03-08 0.071
1582 2022-03-08 538,554 2,527,696 GBP 4.693 3,053,829,400 2022-03-08 0.018
1583 2022-03-07 244,411 1,093,412 GBP 4.474 3,067,414,150 2022-03-07 0.008
1584 2022-03-07 2,065,705 9,249,769 GBP 4.478 3,067,414,150 2022-03-07 0.067
1585 2022-03-07 432,695 1,940,197 GBP 4.484 3,067,414,150 2022-03-07 0.014
1586 2022-03-04 266,576 1,259,089 GBP 4.723 3,067,414,150 2022-03-04 0.009
1587 2022-03-04 2,100,000 9,912,007 GBP 4.720 3,067,414,150 2022-03-04 0.068
1588 2022-03-04 551,965 2,607,667 GBP 4.724 3,067,414,150 2022-03-04 0.018
1589 2022-03-03 223,568 1,141,455 GBP 5.106 3,067,414,150 2022-03-03 0.007
1590 2022-03-03 1,899,616 9,583,508 GBP 5.045 3,067,414,150 2022-03-03 0.062
1591 2022-03-03 297,543 1,515,949 GBP 5.095 3,067,414,150 2022-03-03 0.010
1592 2022-03-02 356,882 1,833,784 GBP 5.138 3,067,414,150 2022-03-02 0.012
1593 2022-03-02 1,900,000 9,812,722 GBP 5.165 3,067,414,150 2022-03-02 0.062
1594 2022-03-02 501,063 2,574,361 GBP 5.138 3,067,414,150 2022-03-02 0.016
1595 2022-03-01 409,710 2,144,872 GBP 5.235 3,070,032,374 2022-02-28 0.013
1596 2022-03-01 1,900,000 9,912,732 GBP 5.217 3,070,032,374 2022-02-28 0.062
1597 2022-03-01 484,925 2,542,530 GBP 5.243 3,070,032,374 2022-02-28 0.016
1598 2022-02-28 462,902 2,477,914 GBP 5.353 3,070,032,374 2022-02-28 0.015
1599 2022-02-28 1,800,000 9,616,886 GBP 5.343 3,070,032,374 2022-02-28 0.059
1600 2022-02-28 430,000 2,297,937 GBP 5.344 3,070,032,374 2022-02-28 0.014
1601 2022-02-25 518,961 2,835,350 GBP 5.464 3,072,567,401 2022-02-25 0.017
1602 2022-02-25 1,700,000 9,315,560 GBP 5.480 3,072,567,401 2022-02-25 0.055
1603 2022-02-25 399,263 2,192,612 GBP 5.492 3,072,567,401 2022-02-25 0.013
1604 2022-02-24 521,555 2,756,895 GBP 5.286 3,074,736,731 2022-02-24 0.017
1605 2022-02-24 1,600,000 8,484,967 GBP 5.303 3,074,736,731 2022-02-24 0.052
1606 2022-02-24 413,472 2,189,038 GBP 5.294 3,074,736,731 2022-02-24 0.013
1607 2022-02-23 278,270 1,609,881 GBP 5.785 3,079,119,100 2022-02-22 0.009
1608 2022-02-23 1,582,207 9,125,667 GBP 5.768 3,079,119,100 2022-02-22 0.051
1609 2022-02-23 308,853 1,785,921 GBP 5.782 3,079,119,100 2022-02-22 0.010
1610 2022-02-22 302,272 1,744,357 GBP 5.771 3,079,119,100 2022-02-22 0.010
1611 2022-02-22 1,600,000 9,248,087 GBP 5.780 3,079,119,100 2022-02-22 0.052
1612 2022-02-22 395,795 2,287,360 GBP 5.779 3,079,119,100 2022-02-22 0.013
1613 2022-02-21 292,723 1,691,401 GBP 5.778 3,079,119,100 2022-02-21 0.010
1614 2022-02-21 1,441,254 8,295,018 GBP 5.755 3,079,119,100 2022-02-21 0.047
1615 2022-02-21 350,325 2,023,185 GBP 5.775 3,079,119,100 2022-02-21 0.011
1616 2021-09-16 600,845 2,673,490 GBP 4.450 3,083,992,825 2021-09-16 0.019
1617 2021-09-15 1,359,880 5,999,956 GBP 4.412 3,083,992,825 2021-09-15 0.044
1618 2021-09-14 1,456,000 6,473,813 GBP 4.446 3,090,987,708 2021-09-13 0.047
1619 2021-09-13 1,457,000 6,509,851 GBP 4.468 3,090,987,708 2021-09-13 0.047
1620 2021-09-10 1,446,000 6,415,678 GBP 4.437 3,090,987,708 2021-09-10 0.047
1621 2021-09-09 1,424,000 6,334,774 GBP 4.449 3,090,987,708 2021-09-09 0.046
1622 2021-09-08 1,423,000 6,464,190 GBP 4.543 3,090,987,708 2021-09-08 0.046
1623 2021-09-07 1,333,852 6,138,848 GBP 4.602 3,090,987,708 2021-09-07 0.043
1624 2021-09-06 1,368,031 6,296,225 GBP 4.602 3,096,447,708 2021-09-06 0.044
1625 2021-09-03 1,383,000 6,337,404 GBP 4.582 3,096,447,708 2021-09-03 0.045
1626 2021-09-02 1,392,000 6,380,187 GBP 4.583 3,096,447,708 2021-09-02 0.045
1627 2021-09-01 1,379,000 6,362,924 GBP 4.614 3,102,842,986 2021-08-31 0.044
1628 2021-08-31 1,306,000 5,917,803 GBP 4.531 3,102,842,986 2021-08-31 0.042
1629 2021-08-27 1,311,193 5,986,670 GBP 4.566 3,102,842,986 2021-08-27 0.042
1630 2021-08-26 1,302,607 5,993,347 GBP 4.601 3,102,842,986 2021-08-26 0.042
1631 2021-08-25 1,271,770 5,816,038 GBP 4.573 3,102,842,986 2021-08-25 0.041
1632 2021-08-24 1,252,196 5,606,157 GBP 4.477 3,109,085,154 2021-08-23 0.040
1633 2021-08-23 1,257,512 5,667,358 GBP 4.507 3,109,085,154 2021-08-23 0.040
1634 2021-08-20 1,234,000 5,514,071 GBP 4.468 3,109,085,154 2021-08-20 0.040
1635 2021-08-19 1,223,000 5,469,646 GBP 4.472 3,109,085,154 2021-08-18 0.039
1636 2021-08-18 1,231,531 5,552,732 GBP 4.509 3,109,085,154 2021-08-18 0.040
1637 2021-08-17 1,267,000 5,722,369 GBP 4.516 3,110,377,154 2021-08-16 0.041
1638 2021-08-16 1,286,637 5,906,661 GBP 4.591 3,110,377,154 2021-08-16 0.041
1639 2021-08-13 1,292,000 6,009,552 GBP 4.651 3,111,661,245 2021-08-13 0.042
1640 2021-08-12 1,284,091 5,962,823 GBP 4.644 3,112,917,245 2021-08-12 0.041
1641 2021-08-11 1,256,000 5,821,432 GBP 4.635 3,115,381,863 2021-08-10 0.040
1642 2021-08-10 1,234,618 5,702,999 GBP 4.619 3,115,381,863 2021-08-10 0.040
1643 2021-08-09 1,230,000 5,686,989 GBP 4.624 3,119,033,863 2021-08-09 0.039
1644 2021-08-06 1,215,000 5,508,342 GBP 4.534 3,119,033,863 2021-08-06 0.039
1645 2021-08-05 1,223,000 5,493,638 GBP 4.492 3,119,033,863 2021-08-05 0.039
1646 2021-08-04 1,214,000 5,394,067 GBP 4.443 3,119,033,863 2021-08-04 0.039
1647 2021-03-29 508,500 2,544,846 GBP 5.005 3,129,721,289 2021-03-24 0.016
1648 2021-03-26 1,895,354 9,449,731 GBP 4.986 3,129,721,289 2021-03-24 0.061
1649 2021-03-25 2,207,891 10,815,102 GBP 4.898 3,129,721,289 2021-03-24 0.071
1650 2021-03-24 1,912,194 9,280,660 GBP 4.853 3,129,721,289 2021-03-24 0.061
1651 2021-03-23 2,158,138 10,442,354 GBP 4.839 3,131,607,567 2021-03-23 0.069
1652 2021-03-22 2,005,349 9,794,094 GBP 4.884 3,139,666,542 2021-03-16 0.064
1653 2021-03-19 2,008,485 9,872,957 GBP 4.916 3,139,666,542 2021-03-16 0.064
1654 2021-03-18 2,117,078 10,648,981 GBP 5.030 3,139,666,542 2021-03-16 0.067
1655 2021-03-17 2,080,556 10,425,864 GBP 5.011 3,139,666,542 2021-03-16 0.066
1656 2021-03-16 1,886,278 9,289,033 GBP 4.925 3,139,666,542 2021-03-16 0.060
1657 2021-03-15 1,852,856 9,129,498 GBP 4.927 3,147,882,302 2021-03-09 0.059
1658 2021-03-12 1,729,516 8,481,951 GBP 4.904 3,147,882,302 2021-03-09 0.055
1659 2021-03-11 1,910,326 9,214,540 GBP 4.824 3,147,882,302 2021-03-09 0.061
1660 2021-03-10 1,830,130 9,004,545 GBP 4.920 3,147,882,302 2021-03-09 0.058
1661 2021-03-09 1,908,000 9,572,602 GBP 5.017 3,147,882,302 2021-03-09 0.061
1662 2021-03-08 837,788 4,260,502 GBP 5.085 3,149,567,500 2021-03-08 0.027
1663 2021-03-05 1,685,198 8,400,656 GBP 4.985 3,151,331,961 2021-03-05 0.053
1664 2021-03-04 1,764,461 8,530,909 GBP 4.835 3,153,035,615 2021-03-04 0.056
1665 2021-03-03 1,703,654 8,501,545 GBP 4.990 3,154,665,134 2021-03-03 0.054
1666 2021-03-02 1,629,519 7,886,409 GBP 4.840 3,156,182,262 2021-02-28 0.052
1667 2021-03-01 1,517,128 7,227,495 GBP 4.764 3,156,182,262 2021-02-28 0.048
1668 2020-03-31 2,190,601 9,771,730 GBP 4.461 3,160,158,096 2020-03-31 0.069
1669 2020-03-30 1,785,233 8,143,765 GBP 4.562 3,168,995,955 2020-03-24 0.056
1670 2020-03-27 2,125,241 9,898,916 GBP 4.658 3,168,995,955 2020-03-24 0.067
1671 2020-03-26 1,371,597 6,555,601 GBP 4.780 3,168,995,955 2020-03-24 0.043
1672 2020-03-25 967,672 4,490,892 GBP 4.641 3,168,995,955 2020-03-24 0.031
1673 2020-03-24 2,184,712 9,619,106 GBP 4.403 3,168,995,955 2020-03-24 0.069
1674 2020-03-23 2,188,637 9,392,288 GBP 4.291 3,179,564,109 2020-03-18 0.069
1675 2020-03-20 2,188,427 9,735,808 GBP 4.449 3,179,564,109 2020-03-18 0.069
1676 2020-03-19 2,186,097 10,128,843 GBP 4.633 3,179,564,109 2020-03-18 0.069
1677 2020-03-18 1,823,018 10,076,475 GBP 5.527 3,179,564,109 2020-03-18 0.057
1678 2020-03-17 1,823,018 8,150,378 GBP 4.471 3,186,133,074 2020-03-17 0.057
1679 2020-03-16 2,190,601 9,371,157 GBP 4.278 3,190,514,276 2020-03-10 0.069
1680 2020-03-13 2,190,601 9,829,137 GBP 4.487 3,190,514,276 2020-03-10 0.069
1681 2020-03-12 2,190,601 9,574,896 GBP 4.371 3,190,514,276 2020-03-10 0.069
1682 2020-03-11 2,190,601 10,535,746 GBP 4.810 3,190,514,276 2020-03-10 0.069
1683 2020-03-10 2,190,601 10,569,164 GBP 4.825 3,190,514,276 2020-03-10 0.069
1684 2020-03-09 2,187,763 10,259,267 GBP 4.689 3,192,704,877 2020-03-09 0.069
1685 2020-03-06 2,190,601 11,577,269 GBP 5.285 3,194,895,478 2020-03-06 0.069
1686 2020-03-05 2,190,601 11,690,195 GBP 5.337 3,195,000,215 2020-03-05 0.069
1687 2020-03-04 104,737 570,222 GBP 5.444 3,195,811,356 2020-03-04 0.003
1688 2020-03-03 811,141 4,510,835 GBP 5.561 3,196,211,847 2020-02-29 0.025
1689 2020-03-02 400,491 2,214,478 GBP 5.529 3,196,211,847 2020-02-29 0.013
1690 2019-09-25 513,400 3,440,759 GBP 6.702 3,197,432,547 2019-09-25 0.016
1691 2019-09-24 707,300 4,813,156 GBP 6.805 3,198,201,547 2019-09-24 0.022
1692 2019-09-23 769,000 5,235,724 GBP 6.808 3,199,607,547 2019-09-20 0.024
1693 2019-09-20 715,000 4,928,399 GBP 6.893 3,199,607,547 2019-09-20 0.022
1694 2019-09-19 691,000 4,768,597 GBP 6.901 3,200,280,547 2019-09-19 0.022
1695 2019-09-18 673,000 4,653,016 GBP 6.914 3,200,933,547 2019-09-18 0.021
1696 2019-09-17 653,000 4,516,599 GBP 6.917 3,201,573,547 2019-09-17 0.020
1697 2019-09-16 640,000 4,418,434 GBP 6.904 3,202,198,547 2019-09-16 0.020
1698 2019-09-13 625,000 4,351,334 GBP 6.962 3,202,830,547 2019-09-13 0.020
1699 2019-09-12 632,000 4,291,829 GBP 6.791 3,203,460,547 2019-09-12 0.020
1700 2019-09-11 630,000 4,303,999 GBP 6.832 3,203,558,148 2019-09-11 0.020
1701 2019-09-10 97,601 654,142 GBP 6.702 3,204,177,148 2019-09-10 0.003
1702 2019-09-09 619,000 4,048,060 GBP 6.540 3,205,418,148 2019-09-06 0.019
1703 2019-09-06 621,000 4,029,840 GBP 6.489 3,205,418,148 2019-09-06 0.019
1704 2019-09-05 620,000 3,986,349 GBP 6.430 3,206,023,148 2019-09-05 0.019
1705 2019-09-04 605,000 3,907,241 GBP 6.458 3,206,645,148 2019-09-04 0.019
1706 2019-09-03 622,000 3,899,636 GBP 6.270 3,207,281,148 2019-09-03 0.019
1707 2019-09-02 636,000 4,001,437 GBP 6.292 3,208,592,148 2019-08-31 0.020
1708 2019-08-30 649,000 4,048,300 GBP 6.238 3,208,592,148 2019-08-30 0.020
1709 2019-08-29 662,000 4,085,699 GBP 6.172 3,209,259,148 2019-08-29 0.021
1710 2019-08-28 667,000 4,067,756 GBP 6.099 3,209,919,148 2019-08-28 0.021
1711 2019-08-27 660,000 3,999,358 GBP 6.060 3,210,577,148 2019-08-27 0.021
1712 2019-08-23 658,000 4,078,499 GBP 6.198 3,211,239,148 2019-08-23 0.020
1713 2019-08-22 662,000 4,100,888 GBP 6.195 3,211,922,148 2019-08-22 0.021
1714 2019-08-21 683,000 4,264,372 GBP 6.244 3,213,323,148 2019-08-20 0.021
1715 2019-08-20 692,000 4,274,504 GBP 6.177 3,213,323,148 2019-08-20 0.022
1716 2019-08-19 709,000 4,391,099 GBP 6.193 3,214,030,148 2019-08-19 0.022
1717 2019-08-16 707,000 4,308,315 GBP 6.094 3,214,738,148 2019-08-16 0.022
1718 2019-08-15 708,000 4,269,394 GBP 6.030 3,216,139,148 2019-08-15 0.022
1719 2019-08-14 703,000 4,286,813 GBP 6.098 3,216,838,148 2019-08-13 0.022
1720 2019-08-13 698,000 4,308,958 GBP 6.173 3,216,838,148 2019-08-13 0.022
1721 2019-08-12 699,000 4,318,532 GBP 6.178 3,217,558,148 2019-08-12 0.022
1722 2019-08-09 720,000 4,514,931 GBP 6.271 3,218,289,148 2019-08-09 0.022
1723 2019-08-08 731,000 4,615,663 GBP 6.314 3,219,739,148 2019-08-08 0.023
1724 2019-08-07 1,450,000 9,131,740 GBP 6.298 3,221,113,535 2019-08-07 0.045
1725 2019-08-06 1,374,387 8,720,086 GBP 6.345 3,222,543,535 2019-08-06 0.043
1726 2019-08-05 1,430,000 9,206,659 GBP 6.438 3,223,953,535 2019-08-05 0.044
1727 2019-08-02 1,410,000 9,544,465 GBP 6.769 3,225,303,535 2019-08-02 0.044
1728 2019-08-01 1,350,000 9,481,302 GBP 7.023 3,226,653,535 2019-08-01 0.042
1729 2019-07-31 1,350,000 9,181,524 GBP 6.801 3,228,003,535 2019-07-31 0.042
1730 2019-07-30 1,350,000 9,238,444 GBP 6.843 3,228,859,735 2019-07-30 0.042
1731 2019-07-29 856,200 5,903,926 GBP 6.895 3,230,239,735 2019-07-29 0.027
1732 2019-07-26 1,380,000 9,537,158 GBP 6.911 3,231,609,735 2019-07-26 0.043
1733 2019-07-25 1,370,000 9,461,949 GBP 6.907 3,232,936,735 2019-07-25 0.042
1734 2019-07-24 1,327,000 9,169,833 GBP 6.910 3,234,304,735 2019-07-24 0.041
1735 2019-07-23 1,368,000 9,774,504 GBP 7.145 3,235,662,735 2019-07-23 0.042
1736 2019-07-22 1,358,000 9,587,832 GBP 7.060 3,237,096,181 2019-07-22 0.042
1737 2019-07-19 1,433,446 10,248,583 GBP 7.150 3,238,531,400 2019-07-19 0.044
1738 2019-07-18 1,435,219 10,256,217 GBP 7.146 3,239,974,507 2019-07-18 0.044
1739 2019-07-17 1,443,107 10,343,651 GBP 7.168 3,241,434,507 2019-07-17 0.045
1740 2019-07-16 1,460,000 10,515,446 GBP 7.202 3,242,894,507 2019-07-16 0.045
1741 2019-07-15 1,460,000 10,458,339 GBP 7.163 3,244,337,507 2019-07-15 0.045
1742 2019-07-12 1,443,000 10,335,958 GBP 7.163 3,245,763,507 2019-07-12 0.044
1743 2019-07-11 1,426,000 10,337,341 GBP 7.249 3,247,205,507 2019-07-11 0.044
1744 2019-07-10 1,442,000 10,650,253 GBP 7.386 3,248,673,507 2019-07-10 0.044
1745 2019-07-09 1,468,000 10,765,456 GBP 7.333 3,251,612,507 2019-07-08 0.045
1746 2019-07-08 1,460,000 10,709,249 GBP 7.335 3,251,612,507 2019-07-08 0.045
1747 2019-07-05 1,479,000 10,852,244 GBP 7.338 3,253,101,507 2019-07-05 0.045
1748 2019-07-04 1,489,000 10,938,057 GBP 7.346 3,254,560,507 2019-07-04 0.046
1749 2019-07-03 1,459,000 10,602,998 GBP 7.267 3,256,028,507 2019-07-03 0.045
1750 2019-07-02 1,468,000 10,540,046 GBP 7.180 3,257,430,174 2019-07-02 0.045
1751 2019-07-01 1,401,667 10,014,246 GBP 7.145 3,258,910,174 2019-07-01 0.043
1752 2019-06-28 1,480,000 10,540,973 GBP 7.122 3,260,211,373 2019-06-28 0.045
1753 2019-06-27 1,301,199 9,236,866 GBP 7.099 3,262,930,032 2019-06-26 0.040
1754 2019-06-26 1,228,659 8,684,120 GBP 7.068 3,262,930,032 2019-06-26 0.038
1755 2019-06-25 1,490,000 10,431,217 GBP 7.001 3,264,410,032 2019-06-25 0.046
1756 2019-06-24 1,480,000 10,273,214 GBP 6.941 3,265,840,032 2019-06-24 0.045
1757 2019-06-21 1,430,000 10,086,083 GBP 7.053 3,267,111,567 2019-06-21 0.044
1758 2019-06-20 1,271,535 9,027,609 GBP 7.100 3,268,541,567 2019-06-20 0.039
1759 2019-06-19 1,430,000 10,164,000 GBP 7.108 3,269,951,567 2019-06-19 0.044
1760 2019-06-18 1,410,000 9,909,708 GBP 7.028 3,271,322,639 2019-06-18 0.043
1761 2019-06-17 1,371,072 9,439,304 GBP 6.885 3,272,762,639 2019-06-17 0.042
1762 2019-06-14 1,440,000 9,739,725 GBP 6.764 3,274,194,292 2019-06-14 0.044
1763 2019-06-13 1,431,653 9,790,811 GBP 6.839 3,275,654,292 2019-06-13 0.044
1764 2019-06-12 1,460,000 10,001,463 GBP 6.850 3,277,094,292 2019-06-12 0.045
1765 2019-06-11 1,440,000 10,112,079 GBP 7.022 3,278,534,292 2019-06-11 0.044
1766 2019-06-10 1,440,000 10,169,843 GBP 7.062 3,279,984,292 2019-06-10 0.044
1767 2019-06-07 1,450,000 10,011,593 GBP 6.905 3,281,227,098 2019-06-07 0.044
1768 2019-06-06 1,242,806 8,495,399 GBP 6.836 3,284,071,691 2019-06-05 0.038
1769 2019-06-05 1,344,593 9,212,691 GBP 6.852 3,284,071,691 2019-06-05 0.041
1770 2019-06-04 1,500,000 10,198,893 GBP 6.799 3,284,768,591 2019-06-04 0.046
1771 2019-06-03 696,900 4,699,188 GBP 6.743 3,286,238,591 2019-06-03 0.021
1772 2019-05-31 1,470,000 10,053,886 GBP 6.839 3,287,759,850 2019-05-31 0.045
1773 2019-05-30 1,521,259 10,506,241 GBP 6.906 3,289,259,190 2019-05-30 0.046
1774 2019-05-29 1,499,340 10,166,377 GBP 6.781 3,290,739,190 2019-05-29 0.046
1775 2019-05-28 1,480,000 10,172,870 GBP 6.874 3,292,219,190 2019-05-28 0.045
1776 2019-05-24 1,480,000 10,166,975 GBP 6.870 3,293,669,190 2019-05-24 0.045
1777 2019-05-23 1,450,000 9,872,686 GBP 6.809 3,296,502,860 2019-05-22 0.044
1778 2019-05-22 1,435,000 9,881,607 GBP 6.886 3,296,502,860 2019-05-22 0.044
1779 2019-05-21 1,398,670 9,628,641 GBP 6.884 3,297,892,860 2019-05-21 0.042
1780 2019-05-20 1,390,000 9,373,701 GBP 6.744 3,299,260,503 2019-05-20 0.042
1781 2019-05-17 1,367,643 9,284,093 GBP 6.788 3,300,628,146 2019-05-17 0.041
1782 2019-05-16 1,367,643 9,412,617 GBP 6.882 3,302,004,257 2019-05-16 0.041
1783 2019-05-15 1,376,111 9,329,600 GBP 6.780 3,304,654,638 2019-05-14 0.042
1784 2019-05-13 1,342,898 9,102,469 GBP 6.778 3,305,943,359 2019-05-13 0.041
1785 2019-05-10 1,313,385 8,970,862 GBP 6.830 3,308,248,666 2019-05-09 0.040
1786 2019-05-09 1,260,000 8,553,652 GBP 6.789 3,308,248,666 2019-05-09 0.038
1787 2019-05-08 1,230,000 8,463,340 GBP 6.881 3,311,221,326 2019-05-02 0.037
1788 2019-05-07 1,190,000 8,230,248 GBP 6.916 3,311,221,326 2019-05-02 0.036
1789 2019-05-03 1,325,000 9,456,569 GBP 7.137 3,311,221,326 2019-05-02 0.040
1790 2019-05-02 1,342,307 9,542,222 GBP 7.109 3,311,221,326 2019-05-02 0.041
Total 1,043,447,102 7,803,674,331 GBP 7.479 3,311,221,326 2019-05-02 31.512

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top