STANDARD CHARTERED PLC: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02888	2002-10-31			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2025-11-28	140,400,233	14	435	6.0473	2,321,697,004	2025-07-22
2	2025-11-27	140,400,219	-150,000	437	6.0473	2,321,697,004	2025-07-22
3	2025-11-26	140,550,219	-31,600	436	6.0538	2,321,697,004	2025-07-22
4	2025-11-25	140,581,819	-292,826	437	6.0551	2,321,697,004	2025-07-22
5	2025-11-24	140,874,645	101,100	437	6.0677	2,321,697,004	2025-07-22
6	2025-11-21	140,773,545	65,289	438	6.0634	2,321,697,004	2025-07-22
7	2025-11-20	140,708,256	76,197	437	6.0606	2,321,697,004	2025-07-22
8	2025-11-19	140,632,059	204,090	437	6.0573	2,321,697,004	2025-07-22
9	2025-11-18	140,427,969	113,714	437	6.0485	2,321,697,004	2025-07-22
10	2025-11-17	140,314,255	-465	438	6.0436	2,321,697,004	2025-07-22
11	2025-11-14	140,314,720	1,311	439	6.0436	2,321,697,004	2025-07-22
12	2025-11-13	140,313,409	5,294	439	6.0436	2,321,697,004	2025-07-22
13	2025-11-12	140,308,115	9,502	439	6.0433	2,321,697,004	2025-07-22
14	2025-11-11	140,298,613	101,600	440	6.0429	2,321,697,004	2025-07-22
15	2025-11-10	140,197,013	-71,650	439	6.0386	2,321,697,004	2025-07-22
16	2025-11-07	140,268,663	4,356	440	6.0416	2,321,697,004	2025-07-22
17	2025-11-06	140,264,307	-322,945	439	6.0415	2,321,697,004	2025-07-22
18	2025-11-05	140,587,252	-4,700	438	6.0554	2,321,697,004	2025-07-22
19	2025-11-04	140,591,952	-299,700	439	6.0556	2,321,697,004	2025-07-22
20	2025-11-03	140,891,652	5,776	437	6.0685	2,321,697,004	2025-07-22
21	2025-10-31	140,885,876	136	441	6.0682	2,321,697,004	2025-07-22
22	2025-10-30	140,885,740	-123,897	441	6.0682	2,321,697,004	2025-07-22
23	2025-10-27	141,009,637	-249,241	441	6.0736	2,321,697,004	2025-07-22
24	2025-10-24	141,258,878	-257	441	6.0843	2,321,697,004	2025-07-22
25	2025-10-22	141,259,135	-5,897	441	6.0843	2,321,697,004	2025-07-22
26	2025-10-21	141,265,032	-244,259	441	6.0846	2,321,697,004	2025-07-22
27	2025-10-20	141,509,291	3,000	440	6.0951	2,321,697,004	2025-07-22
28	2025-10-17	141,506,291	1,442,208	440	6.0950	2,321,697,004	2025-07-22
29	2025-10-16	140,064,083	-140,101	439	6.0328	2,321,697,004	2025-07-22
30	2025-10-15	140,204,184	-1,290,236	439	6.0389	2,321,697,004	2025-07-22
31	2025-10-14	141,494,420	1,513	440	6.0944	2,321,697,004	2025-07-22
32	2025-10-13	141,492,907	25,500	438	6.0944	2,321,697,004	2025-07-22
33	2025-10-10	141,467,407	3,652	439	6.0933	2,321,697,004	2025-07-22
34	2025-10-09	141,463,755	-875	438	6.0931	2,321,697,004	2025-07-22
35	2025-10-08	141,464,630	-105,954	439	6.0932	2,321,697,004	2025-07-22
36	2025-10-06	141,570,584	-55	438	6.0977	2,321,697,004	2025-07-22
37	2025-10-03	141,570,639	-700,112	439	6.0977	2,321,697,004	2025-07-22
38	2025-09-30	142,270,751	-409,743	441	6.1279	2,321,697,004	2025-07-22
39	2025-09-29	142,680,494	1,600	441	6.1455	2,321,697,004	2025-07-22
40	2025-09-26	142,678,894	327,600	441	6.1455	2,321,697,004	2025-07-22
41	2025-09-25	142,351,294	-821,650	442	6.1313	2,321,697,004	2025-07-22
42	2025-09-24	143,172,944	-50	442	6.1667	2,321,697,004	2025-07-22
43	2025-09-23	143,172,994	250	442	6.1667	2,321,697,004	2025-07-22
44	2025-09-22	143,172,744	-493,027	442	6.1667	2,321,697,004	2025-07-22
45	2025-09-19	143,665,771	1,543	442	6.1880	2,321,697,004	2025-07-22
46	2025-09-18	143,664,228	895	442	6.1879	2,321,697,004	2025-07-22
47	2025-09-17	143,663,333	1,494	441	6.1879	2,321,697,004	2025-07-22
48	2025-09-16	143,661,839	400	442	6.1878	2,321,697,004	2025-07-22
49	2025-09-15	143,661,439	655	442	6.1878	2,321,697,004	2025-07-22
50	2025-09-12	143,660,784	228	442	6.1877	2,321,697,004	2025-07-22
51	2025-09-10	143,660,556	486	443	6.1877	2,321,697,004	2025-07-22
52	2025-09-09	143,660,070	100	443	6.1877	2,321,697,004	2025-07-22
53	2025-09-03	143,659,970	-1,480	444	6.1877	2,321,697,004	2025-07-22
54	2025-09-02	143,661,450	4,918	443	6.1878	2,321,697,004	2025-07-22
55	2025-09-01	143,656,532	1,008	442	6.1876	2,321,697,004	2025-07-22
56	2025-08-29	143,655,524	2,276	443	6.1875	2,321,697,004	2025-07-22
57	2025-08-28	143,653,248	232,348	443	6.1874	2,321,697,004	2025-07-22
58	2025-08-26	143,420,900	700	443	6.1774	2,321,697,004	2025-07-22
59	2025-08-25	143,420,200	650	443	6.1774	2,321,697,004	2025-07-22
60	2025-08-22	143,419,550	495,985	443	6.1774	2,321,697,004	2025-07-22
61	2025-08-21	142,923,565	302,393	442	6.1560	2,321,697,004	2025-07-22
62	2025-08-20	142,621,172	499,741	441	6.1430	2,321,697,004	2025-07-22
63	2025-08-19	142,121,431	54,150	441	6.1214	2,321,697,004	2025-07-22
64	2025-08-18	142,067,281	490,602	443	6.1191	2,321,697,004	2025-07-22
65	2025-08-15	141,576,679	-32,115	443	6.0980	2,321,697,004	2025-07-22
66	2025-08-14	141,608,794	1,584	443	6.0994	2,321,697,004	2025-07-22
67	2025-08-13	141,607,210	300	443	6.0993	2,321,697,004	2025-07-22
68	2025-08-12	141,606,910	12,824	443	6.0993	2,321,697,004	2025-07-22
69	2025-08-11	141,594,086	3,355	444	6.0987	2,321,697,004	2025-07-22
70	2025-08-08	141,590,731	-1,376	444	6.0986	2,321,697,004	2025-07-22
71	2025-08-07	141,592,107	95,692	444	6.0986	2,321,697,004	2025-07-22
72	2025-08-06	141,496,415	131,449	445	6.0945	2,321,697,004	2025-07-22
73	2025-08-01	141,364,966	6,128	443	6.0889	2,321,697,004	2025-07-22
74	2025-07-31	141,358,838	1,099	445	6.0886	2,321,697,004	2025-07-22
75	2025-07-30	141,357,739	9,633	444	6.0886	2,321,697,004	2025-07-22
76	2025-07-29	141,348,106	2,807	444	6.0881	2,321,697,004	2025-07-22
77	2025-07-28	141,345,299	578,699	445	6.0880	2,321,697,004	2025-07-22
78	2025-07-25	140,766,600	195,677	446	6.0631	2,321,697,004	2025-07-22
79	2025-07-24	140,570,923	1,407,396	447	6.0547	2,321,697,004	2025-07-22
80	2025-07-23	139,163,527	2,315,075	448	5.9940	2,321,697,004	2025-07-22
81	2025-07-22	136,848,452	5,118,221	447	5.8943	2,321,697,004	2025-07-22
82	2025-07-21	131,730,231	2,638,564	449	5.6648	2,325,407,482	2025-07-21
83	2025-07-18	129,091,667	3,934,000	450	5.5514	2,325,407,482	2025-07-17
84	2025-07-17	125,157,667	493,343	449	5.3822	2,325,407,482	2025-07-17
85	2025-07-16	124,664,324	909,833	449	5.3610	2,325,407,482	2025-07-16
86	2025-07-15	123,754,491	60,058	448	5.3135	2,329,063,230	2025-07-11
87	2025-07-14	123,694,433	457	448	5.3109	2,329,063,230	2025-07-11
88	2025-07-11	123,693,976	1,184,108	448	5.3109	2,329,063,230	2025-07-11
89	2025-07-10	122,509,868	8,900	448	5.2600	2,329,063,230	2025-07-09
90	2025-07-09	122,500,968	253,210	447	5.2597	2,329,063,230	2025-07-09
91	2025-07-08	122,247,758	955,233	446	5.2488	2,329,063,230	2025-07-08
92	2025-07-07	121,292,525	700	447	5.1997	2,332,695,051	2025-07-07
93	2025-07-04	121,291,825	750,241	447	5.1996	2,332,695,051	2025-07-04
94	2025-07-03	120,541,584	3,012	448	5.1675	2,332,695,051	2025-07-02
95	2025-07-02	120,538,572	1,478	452	5.1674	2,332,695,051	2025-07-02
96	2025-06-30	120,537,094	116,762	451	5.1590	2,336,429,650	2025-06-30
97	2025-06-27	120,420,332	433,000	452	5.1540	2,336,429,650	2025-06-26
98	2025-06-26	119,987,332	257,728	452	5.1355	2,336,429,650	2025-06-26
99	2025-06-25	119,729,604	1,000	453	5.1245	2,336,429,650	2025-06-24
100	2025-06-24	119,728,604	750	454	5.1244	2,336,429,650	2025-06-24
101	2025-06-23	119,727,854	10,000	456	5.1160	2,340,256,635	2025-06-23
102	2025-06-20	119,717,854	-6,403	455	5.1156	2,340,256,635	2025-06-20
103	2025-06-19	119,724,257	128	456	5.1159	2,340,256,635	2025-06-19
104	2025-06-18	119,724,129	1,849	455	5.1159	2,340,256,635	2025-06-17
105	2025-06-17	119,722,280	-1,064,900	455	5.1158	2,340,256,635	2025-06-17
106	2025-06-16	120,787,180	7,536	457	5.1530	2,344,034,241	2025-06-16
107	2025-06-13	120,779,644	171	457	5.1526	2,344,034,241	2025-06-13
108	2025-06-12	120,779,473	-299,950	456	5.1526	2,344,034,241	2025-06-12
109	2025-06-11	121,079,423	16,384	456	5.1654	2,344,034,241	2025-06-11
110	2025-06-10	121,063,039	18,686	459	5.1647	2,344,034,241	2025-06-10
111	2025-06-09	121,044,353	-55,183	460	5.1555	2,347,882,467	2025-06-09
112	2025-06-06	121,099,536	-38,900	461	5.1578	2,347,882,467	2025-06-06
113	2025-06-05	121,138,436	-302,000	461	5.1595	2,347,882,467	2025-06-04
114	2025-06-04	121,440,436	-540,200	462	5.1723	2,347,882,467	2025-06-04
115	2025-06-03	121,980,636	757	462	5.1953	2,347,882,467	2025-06-03
116	2025-05-30	121,979,879	-497,000	463	5.1885	2,350,947,257	2025-05-30
117	2025-05-28	122,476,879	-500,000	464	5.2003	2,355,194,578	2025-05-27
118	2025-05-27	122,976,879	-563,605	465	5.2215	2,355,194,578	2025-05-27
119	2025-05-26	123,540,484	2,000	467	5.2454	2,355,194,578	2025-05-23
120	2025-05-22	123,538,484	-10,700	467	5.2454	2,355,194,578	2025-05-22
121	2025-05-21	123,549,184	-477,358	468	5.2458	2,355,194,578	2025-05-20
122	2025-05-20	124,026,542	1,307	469	5.2661	2,355,194,578	2025-05-20
123	2025-05-19	124,025,235	-677,886	471	5.2582	2,358,718,077	2025-05-19
124	2025-05-16	124,703,121	-6,000	472	5.2869	2,358,718,077	2025-05-16
125	2025-05-15	124,709,121	-101,250	473	5.2872	2,358,718,077	2025-05-15
126	2025-05-14	124,810,371	1,002	474	5.2914	2,358,718,077	2025-05-14
127	2025-05-13	124,809,369	585	475	5.2914	2,358,718,077	2025-05-13
128	2025-05-09	124,808,784	6,647	475	5.2801	2,363,777,157	2025-05-09
129	2025-05-08	124,802,137	1,451	475	5.2798	2,363,777,157	2025-05-08
130	2025-05-07	124,800,686	-516,379	477	5.2797	2,363,777,157	2025-05-07
131	2025-05-06	125,317,065	-852,420	477	5.2878	2,369,941,056	2025-05-06
132	2025-04-30	126,169,485	-400,000	478	5.3237	2,369,941,056	2025-04-29
133	2025-04-29	126,569,485	-200	479	5.3406	2,369,941,056	2025-04-29
134	2025-04-28	126,569,685	-1,647,862	479	5.3323	2,373,625,948	2025-04-28
135	2025-04-25	128,217,547	-277,500	480	5.4018	2,373,625,948	2025-04-24
136	2025-04-24	128,495,047	1,597	481	5.4134	2,373,625,948	2025-04-24
137	2025-04-23	128,493,450	-1,045,500	482	5.4134	2,373,625,948	2025-04-23
138	2025-04-22	129,538,950	-128,852	483	5.4543	2,374,996,640	2025-04-22
139	2025-04-17	129,667,802	-961,471	483	5.4597	2,374,996,640	2025-04-17
140	2025-04-16	130,629,273	-2,172	483	5.5002	2,374,996,640	2025-04-16
141	2025-04-15	130,631,445	-8,129	484	5.4827	2,382,619,201	2025-04-14
142	2025-04-14	130,639,574	-31,928	484	5.4830	2,382,619,201	2025-04-14
143	2025-04-10	130,671,502	-33,050	483	5.4844	2,382,619,201	2025-04-10
144	2025-04-09	130,704,552	-474,992	484	5.4858	2,382,619,201	2025-04-09
145	2025-04-08	131,179,544	16,699	482	5.5057	2,382,619,201	2025-04-08
146	2025-04-07	131,162,845	-1,402,722	482	5.4939	2,387,420,432	2025-04-07
147	2025-04-03	132,565,567	-537,792	483	5.5527	2,387,420,432	2025-04-03
148	2025-04-02	133,103,359	4,074	482	5.5752	2,387,420,432	2025-04-02
149	2025-04-01	133,099,285	321	483	5.5613	2,393,318,924	2025-03-31
150	2025-03-31	133,098,964	3,950	482	5.5613	2,393,318,924	2025-03-31
151	2025-03-28	133,095,014	3,656	483	5.5611	2,393,318,924	2025-03-28
152	2025-03-26	133,091,358	42,607	482	5.5610	2,393,318,924	2025-03-26
153	2025-03-25	133,048,751	300	482	5.5592	2,393,318,924	2025-03-25
154	2025-03-24	133,048,451	-480,546	480	5.5455	2,399,197,351	2025-03-21
155	2025-03-21	133,528,997	-1,202,500	480	5.5656	2,399,197,351	2025-03-21
156	2025-03-20	134,731,497	-135,847	481	5.6157	2,399,197,351	2025-03-20
157	2025-03-19	134,867,344	-1,000	481	5.6214	2,399,197,351	2025-03-19
158	2025-03-18	134,868,344	-685,152	481	5.6214	2,399,197,351	2025-03-18
159	2025-03-17	135,553,496	-119,600	481	5.6359	2,405,184,895	2025-03-17
160	2025-03-14	135,673,096	-100,000	480	5.6409	2,405,184,895	2025-03-14
161	2025-03-13	135,773,096	558	480	5.6450	2,405,184,895	2025-03-13
162	2025-03-12	135,772,538	-50,953	481	5.6450	2,405,184,895	2025-03-12
163	2025-03-11	135,823,491	-483,627	482	5.6471	2,405,184,895	2025-03-11
164	2025-03-10	136,307,118	-77,892	482	5.6539	2,410,831,613	2025-03-10
165	2025-03-07	136,385,010	-1,288,191	482	5.6572	2,410,831,613	2025-03-07
166	2025-03-06	137,673,201	-183,527	482	5.7106	2,410,831,613	2025-03-06
167	2025-03-05	137,856,728	-138,243	483	5.7182	2,410,831,613	2025-03-05
168	2025-03-04	137,994,971	-1,158,000	483	5.7240	2,410,831,613	2025-03-04
169	2025-03-03	139,152,971	-866,625	484	5.7639	2,414,227,503	2025-03-03
170	2025-02-28	140,019,596	12,264	485	5.7998	2,414,227,503	2025-02-28
171	2025-02-27	140,007,332	-1,921	485	5.7993	2,414,227,503	2025-02-27
172	2025-02-26	140,009,253	-955,870	486	5.7993	2,414,227,503	2025-02-26
173	2025-02-25	140,965,123	11,400	487	5.8389	2,414,227,503	2025-02-25
174	2025-02-24	140,953,723	664	487	5.8385	2,414,227,503	2025-02-04
175	2025-02-21	140,953,059	-580,000	487	5.8384	2,414,227,503	2025-02-04
176	2025-02-20	141,533,059	-56,367	489	5.8625	2,414,227,503	2025-02-04
177	2025-02-19	141,589,426	-23,505	491	5.8648	2,414,227,503	2025-02-04
178	2025-02-18	141,612,931	-331,262	492	5.8658	2,414,227,503	2025-02-04
179	2025-02-17	141,944,193	-421,476	493	5.8795	2,414,227,503	2025-02-04
180	2025-02-14	142,365,669	-1,467,800	495	5.8969	2,414,227,503	2025-02-04
181	2025-02-13	143,833,469	-6,850	494	5.9577	2,414,227,503	2025-02-04
182	2025-02-12	143,840,319	-42,950	495	5.9580	2,414,227,503	2025-02-04
183	2025-02-11	143,883,269	195	496	5.9598	2,414,227,503	2025-02-04
184	2025-02-10	143,883,074	-5,000	497	5.9598	2,414,227,503	2025-02-04
185	2025-02-07	143,888,074	-300,000	497	5.9600	2,414,227,503	2025-02-04
186	2025-02-06	144,188,074	-8,600	497	5.9724	2,414,227,503	2025-02-04
187	2025-02-05	144,196,674	-5,486	497	5.9728	2,414,227,503	2025-02-04
188	2025-02-04	144,202,160	2,464	497	5.9730	2,414,227,503	2025-02-04
189	2025-02-03	144,199,696	120	498	5.9716	2,414,765,943	2025-01-31
190	2025-01-28	144,199,576	266	498	5.9648	2,417,514,582	2025-01-27
191	2025-01-24	144,199,310	107	498	5.9608	2,419,106,919	2025-01-23
192	2025-01-23	144,199,203	1,995	498	5.9608	2,419,106,919	2025-01-23
193	2025-01-21	144,197,208	6,880	498	5.9608	2,419,106,919	2025-01-21
194	2025-01-20	144,190,328	-1,484	499	5.9579	2,420,157,574	2025-01-20
195	2025-01-17	144,191,812	-628,643	499	5.9541	2,421,741,657	2025-01-16
196	2025-01-16	144,820,455	-175,368	500	5.9800	2,421,741,657	2025-01-16
197	2025-01-15	144,995,823	2,272	500	5.9873	2,421,741,657	2025-01-15
198	2025-01-14	144,993,551	-346,886	501	5.9872	2,421,741,657	2025-01-14
199	2025-01-13	145,340,437	18,538	502	5.9988	2,422,834,057	2025-01-13
200	2025-01-10	145,321,899	1,173	502	5.9980	2,422,834,057	2025-01-10
201	2025-01-09	145,320,726	-540,776	502	5.9940	2,424,427,642	2025-01-09
202	2025-01-08	145,861,502	20,100	502	6.0163	2,424,427,642	2025-01-08
203	2025-01-07	145,841,402	-29,486	503	6.0155	2,424,427,642	2025-01-07
204	2025-01-03	145,870,888	5,500	503	6.0140	2,425,527,631	2025-01-03
205	2025-01-02	145,865,388	-56,851	503	6.0116	2,426,388,927	2025-01-02
206	2024-12-30	145,922,239	2,089	503	6.0127	2,426,912,593	2024-12-30
207	2024-12-27	145,920,150	-147	503	6.0101	2,427,922,926	2024-12-24
208	2024-12-24	145,920,297	100	503	6.0101	2,427,922,926	2024-12-24
209	2024-12-23	145,920,197	-701,500	503	6.0075	2,428,958,323	2024-12-20
210	2024-12-20	146,621,697	-135,340	503	6.0364	2,428,958,323	2024-12-20
211	2024-12-19	146,757,037	771	503	6.0381	2,430,502,023	2024-12-19
212	2024-12-18	146,756,266	-446,314	504	6.0381	2,430,502,023	2024-12-18
213	2024-12-17	147,202,580	-788,200	504	6.0537	2,431,614,648	2024-12-16
214	2024-12-16	147,990,780	-801,749	504	6.0861	2,431,614,648	2024-12-16
215	2024-12-13	148,792,529	-391,095	504	6.1191	2,431,614,648	2024-12-13
216	2024-12-12	149,183,624	13,250	504	6.1311	2,433,234,552	2024-12-12
217	2024-12-11	149,170,374	-11,726	505	6.1305	2,433,234,552	2024-12-11
218	2024-12-09	149,182,100	2,571	505	6.1283	2,434,323,593	2024-12-09
219	2024-12-06	149,179,529	-2,613,909	505	6.1282	2,434,323,593	2024-12-06
220	2024-12-04	151,793,438	-1,087,854	507	6.2314	2,435,961,835	2024-12-04
221	2024-12-03	152,881,292	-375,550	507	6.2760	2,435,961,835	2024-12-03
222	2024-12-02	153,256,842	-6,178	507	6.2886	2,437,047,924	2024-12-02
223	2024-11-29	153,263,020	-47,000	508	6.2889	2,437,047,924	2024-11-29
224	2024-11-28	153,310,020	11,728	509	6.2865	2,438,730,230	2024-11-28
225	2024-11-26	153,298,292	3,632	512	6.2860	2,438,730,230	2024-11-26
226	2024-11-25	153,294,660	7,592	512	6.2830	2,439,849,273	2024-11-25
227	2024-11-22	153,287,068	-211,200	512	6.2826	2,439,849,273	2024-11-22
228	2024-11-21	153,498,268	-1,785	512	6.2869	2,441,543,071	2024-11-21
229	2024-11-20	153,500,053	-391,217	512	6.2870	2,441,543,071	2024-11-20
230	2024-11-19	153,891,270	-454,843	512	6.3030	2,441,543,071	2024-11-19
231	2024-11-18	154,346,113	-304,137	513	6.3188	2,442,656,482	2024-11-18
232	2024-11-15	154,650,250	-725,450	514	6.3195	2,447,183,038	2024-11-14
233	2024-11-14	155,375,700	-799,585	514	6.3492	2,447,183,038	2024-11-14
234	2024-11-13	156,175,285	4,616	516	6.3818	2,447,183,038	2024-11-13
235	2024-11-12	156,170,669	2,138	516	6.3739	2,450,141,515	2024-11-11
236	2024-11-11	156,168,531	-123,000	516	6.3739	2,450,141,515	2024-11-11
237	2024-11-08	156,291,531	-842,954	516	6.3671	2,454,657,755	2024-11-07
238	2024-11-05	157,134,485	-234,100	517	6.4015	2,454,657,755	2024-11-05
239	2024-11-04	157,368,585	-379	519	6.4030	2,457,728,690	2024-11-04
240	2024-11-01	157,368,964	-882,434	519	6.3935	2,461,407,119	2024-10-31
241	2024-10-31	158,251,398	-95,548	520	6.4293	2,461,407,119	2024-10-31
242	2024-10-30	158,346,946	-498,200	520	6.4332	2,461,407,119	2024-10-29
243	2024-10-29	158,845,146	2,817	521	6.4534	2,461,407,119	2024-10-29
244	2024-10-28	158,842,329	4,069	521	6.4448	2,464,675,152	2024-10-28
245	2024-10-25	158,838,260	3,964	522	6.4446	2,464,675,152	2024-10-25
246	2024-10-24	158,834,296	-872,820	522	6.4329	2,469,088,173	2024-10-24
247	2024-10-23	159,707,116	-131,050	523	6.4683	2,469,088,173	2024-10-23
248	2024-10-22	159,838,166	20,000	524	6.4736	2,469,088,173	2024-10-22
249	2024-10-21	159,818,166	503	524	6.4647	2,472,162,727	2024-10-21
250	2024-10-18	159,817,663	-229,229	524	6.4647	2,472,162,727	2024-10-18
251	2024-10-17	160,046,892	1,813	524	6.4620	2,476,728,769	2024-10-17
252	2024-10-16	160,045,079	-1,678,911	525	6.4620	2,476,728,769	2024-10-15
253	2024-10-15	161,723,990	-82,685	525	6.5297	2,476,728,769	2024-10-15
254	2024-10-14	161,806,675	-9,845	525	6.5247	2,479,897,194	2024-10-14
255	2024-10-10	161,816,520	-2,236,543	526	6.5136	2,484,268,308	2024-10-10
256	2024-10-09	164,053,063	-46,841	526	6.6037	2,484,268,308	2024-10-08
257	2024-10-08	164,099,904	-641,161	527	6.6056	2,484,268,308	2024-10-08
258	2024-10-07	164,741,065	-476,523	525	6.6231	2,487,383,727	2024-10-07
259	2024-10-04	165,217,588	680	526	6.6291	2,492,304,044	2024-10-03
260	2024-10-03	165,216,908	-2,250,500	529	6.6291	2,492,304,044	2024-10-03
261	2024-10-02	167,467,408	-695,744	529	6.7194	2,492,304,044	2024-10-02
262	2024-09-30	168,163,152	633	529	6.7386	2,495,508,868	2024-09-30
263	2024-09-27	168,162,519	-553,550	531	6.7386	2,495,508,868	2024-09-27
264	2024-09-26	168,716,069	-66	531	6.7484	2,500,104,625	2024-09-25
265	2024-09-25	168,716,135	277	531	6.7484	2,500,104,625	2024-09-25
266	2024-09-23	168,715,858	-428,086	531	6.7395	2,503,382,195	2024-09-23
267	2024-09-20	169,143,944	642	531	6.7566	2,503,382,195	2024-09-20
268	2024-09-19	169,143,302	1,200	533	6.7441	2,508,021,686	2024-09-19
269	2024-09-17	169,142,102	158	532	6.7440	2,508,021,686	2024-09-17
270	2024-09-16	169,141,944	-655	532	6.7366	2,510,805,798	2024-09-16
271	2024-09-11	169,142,599	-1,500	532	6.7235	2,515,680,228	2024-09-11
272	2024-09-10	169,144,099	-4,396	533	6.7147	2,519,029,962	2024-09-09
273	2024-09-09	169,148,495	5,458	534	6.7148	2,519,029,962	2024-09-09
274	2024-09-04	169,143,037	-794,250	533	6.7015	2,523,955,571	2024-09-03
275	2024-09-02	169,937,287	3,720	532	6.7257	2,526,678,706	2024-09-02
276	2024-08-30	169,933,567	-735,800	532	6.7256	2,526,678,706	2024-08-30
277	2024-08-28	170,669,367	173,478	532	6.7472	2,529,473,585	2024-08-28
278	2024-08-26	170,495,889	-474,000	532	6.7253	2,535,122,955	2024-08-22
279	2024-08-21	170,969,889	2,446	532	6.7440	2,535,122,955	2024-08-21
280	2024-08-19	170,967,443	35,712	531	6.7397	2,536,736,003	2024-08-19
281	2024-08-16	170,931,731	523	532	6.7383	2,536,736,003	2024-08-16
282	2024-08-15	170,931,208	-6,720	532	6.7293	2,540,091,301	2024-08-15
283	2024-08-14	170,937,928	2,036	533	6.7296	2,540,091,301	2024-08-14
284	2024-08-12	170,935,892	385	533	6.7256	2,541,579,962	2024-08-12
285	2024-08-08	170,935,507	200	534	6.7165	2,545,014,319	2024-08-08
286	2024-08-07	170,935,307	15,760	535	6.7116	2,546,875,543	2024-08-07
287	2024-08-02	170,919,547	5,028	532	6.6980	2,551,790,045	2024-08-01
288	2024-07-30	170,914,519	2,806	534	6.6978	2,551,790,045	2024-07-02
289	2024-07-29	170,911,713	-2,000	536	6.6977	2,551,790,045	2024-07-02
290	2024-07-24	170,913,713	-820,161	536	6.6978	2,551,790,045	2024-07-02
291	2024-07-23	171,733,874	-1,850	536	6.7299	2,551,790,045	2024-07-02
292	2024-07-19	171,735,724	-499,350	536	6.7300	2,551,790,045	2024-07-02
293	2024-07-18	172,235,074	5,848	536	6.7496	2,551,790,045	2024-07-02
294	2024-07-17	172,229,226	2,094	537	6.7493	2,551,790,045	2024-07-02
295	2024-07-16	172,227,132	-2,500	537	6.7493	2,551,790,045	2024-07-02
296	2024-07-12	172,229,632	-150	537	6.7494	2,551,790,045	2024-07-02
297	2024-07-11	172,229,782	-200,000	537	6.7494	2,551,790,045	2024-07-02
298	2024-07-10	172,429,782	-2,119	537	6.7572	2,551,790,045	2024-07-02
299	2024-07-04	172,431,901	2,936	538	6.7573	2,551,790,045	2024-07-02
300	2024-07-03	172,428,965	-431,000	538	6.7572	2,551,790,045	2024-07-02
301	2024-07-02	172,859,965	-599,500	538	6.7741	2,551,790,045	2024-07-02
302	2024-06-28	173,459,465	-392,200	537	6.7929	2,553,529,998	2024-06-25
303	2024-06-26	173,851,665	-399,936	537	6.8083	2,553,529,998	2024-06-25
304	2024-06-24	174,251,601	50	537	6.8097	2,558,880,406	2024-06-24
305	2024-06-21	174,251,551	-223	537	6.8097	2,558,880,406	2024-06-21
306	2024-06-19	174,251,774	-288	538	6.8097	2,558,880,406	2024-06-19
307	2024-06-17	174,252,062	-1,726	537	6.7958	2,564,109,675	2024-06-17
308	2024-06-14	174,253,788	-496,598	538	6.7959	2,564,109,675	2024-06-14
309	2024-06-13	174,750,386	2,910	538	6.8152	2,564,109,675	2024-06-13
310	2024-06-12	174,747,476	511	538	6.8151	2,564,109,675	2024-06-12
311	2024-06-11	174,746,965	-500,000	539	6.8151	2,564,109,675	2024-06-11
312	2024-06-06	175,246,965	-220,000	539	6.8209	2,569,282,861	2024-06-05
313	2024-06-05	175,466,965	-10,191	539	6.8294	2,569,282,861	2024-06-05
314	2024-06-04	175,477,156	-1,715,793	539	6.8298	2,569,282,861	2024-06-04
315	2024-06-03	177,192,949	-143	539	6.8857	2,573,336,581	2024-05-31
316	2024-05-31	177,193,092	-448,766	540	6.8857	2,573,336,581	2024-05-31
317	2024-05-30	177,641,858	-1,000	541	6.9032	2,573,336,581	2024-05-30
318	2024-05-29	177,642,858	-412,637	541	6.9032	2,573,336,581	2024-05-29
319	2024-05-28	178,055,495	-330,000	541	6.9057	2,578,382,481	2024-05-28
320	2024-05-27	178,385,495	-304,286	541	6.9185	2,578,382,481	2024-05-24
321	2024-05-24	178,689,781	-246,093	541	6.9303	2,578,382,481	2024-05-24
322	2024-05-23	178,935,874	4,100	541	6.9398	2,578,382,481	2024-05-23
323	2024-05-22	178,931,774	1,086	541	6.9397	2,578,382,481	2024-05-22
324	2024-05-21	178,930,688	-696,089	541	6.9260	2,583,474,266	2024-05-20
325	2024-05-20	179,626,777	325,194	542	6.9529	2,583,474,266	2024-05-20
326	2024-05-17	179,301,583	14,547	544	6.9403	2,583,474,266	2024-05-16
327	2024-05-16	179,287,036	-367,045	544	6.9398	2,583,474,266	2024-05-16
328	2024-05-14	179,654,081	7,059	545	6.9426	2,587,714,612	2024-05-13
329	2024-05-13	179,647,022	-3,534	546	6.9423	2,587,714,612	2024-05-13
330	2024-05-10	179,650,556	-605,001	546	6.9424	2,587,714,612	2024-05-09
331	2024-05-09	180,255,557	-96,266	546	6.9658	2,587,714,612	2024-05-09
332	2024-05-08	180,351,823	-150,000	547	6.9695	2,587,714,612	2024-05-08
333	2024-05-07	180,501,823	609	547	6.9661	2,591,139,562	2024-05-07
334	2024-05-06	180,501,214	6,290	547	6.9661	2,591,139,562	2024-05-01
335	2024-04-30	180,494,924	178,464	549	6.9659	2,591,139,562	2024-04-30
336	2024-04-29	180,316,460	-700	549	6.9431	2,597,063,137	2024-04-29
337	2024-04-26	180,317,160	-348,000	549	6.9431	2,597,063,137	2024-04-26
338	2024-04-25	180,665,160	1,408	549	6.9565	2,597,063,137	2024-04-25
339	2024-04-23	180,663,752	34,350	549	6.9401	2,603,190,686	2024-04-22
340	2024-04-22	180,629,402	2,000	549	6.9388	2,603,190,686	2024-04-22
341	2024-04-19	180,627,402	2,760	549	6.9387	2,603,190,686	2024-04-19
342	2024-04-17	180,624,642	964	551	6.9386	2,603,190,686	2024-04-17
343	2024-04-16	180,623,678	-2,792,865	550	6.9234	2,608,905,771	2024-04-15
344	2024-04-15	183,416,543	-900,000	550	7.0304	2,608,905,771	2024-04-15
345	2024-04-12	184,316,543	6,923	551	7.0649	2,608,905,771	2024-04-12
346	2024-04-10	184,309,620	-440,329	551	7.0646	2,608,905,771	2024-04-10
347	2024-04-09	184,749,949	-602,600	551	7.0815	2,608,905,771	2024-04-09
348	2024-04-08	185,352,549	16,413	551	7.0921	2,613,525,261	2024-04-08
349	2024-04-05	185,336,136	-588,990	552	7.0914	2,613,525,261	2024-04-04
350	2024-04-03	185,925,126	-2,485	553	7.1013	2,618,177,980	2024-03-31
351	2024-04-02	185,927,611	-3,000	553	7.1014	2,618,177,980	2024-03-31
352	2024-03-28	185,930,611	-379,590	554	7.1015	2,618,177,980	2024-03-28
353	2024-03-27	186,310,201	-9,142	554	7.1160	2,618,177,980	2024-03-26
354	2024-03-25	186,319,343	-596,516	555	7.1006	2,624,008,040	2024-03-22
355	2024-03-22	186,915,859	-151,886	555	7.1233	2,624,008,040	2024-03-22
356	2024-03-21	187,067,745	1,950	556	7.1291	2,624,008,040	2024-03-21
357	2024-03-19	187,065,795	-1,408	554	7.0794	2,642,393,441	2024-03-18
358	2024-03-14	187,067,203	-248,601	555	7.0795	2,642,393,441	2024-03-13
359	2024-03-13	187,315,804	-62,748	556	7.0889	2,642,393,441	2024-03-13
360	2024-03-11	187,378,552	10,313	557	7.0825	2,645,646,441	2024-03-11
361	2024-03-08	187,368,239	-4,546	557	7.0653	2,651,951,101	2024-03-07
362	2024-03-06	187,372,785	6,374	558	7.0510	2,657,389,345	2024-03-05
363	2024-02-29	187,366,411	-800	559	7.0305	2,665,056,561	2024-02-29
364	2024-02-28	187,367,211	-1,300	559	7.0305	2,665,056,561	2024-02-28
365	2024-02-27	187,368,511	3,965	560	7.0306	2,665,056,561	2024-01-31
366	2024-02-26	187,364,546	-12	562	7.0304	2,665,056,561	2024-01-31
367	2024-02-21	187,364,558	3,600	561	7.0304	2,665,056,561	2024-01-31
368	2024-02-20	187,360,958	-125,100	560	7.0303	2,665,056,561	2024-01-31
369	2024-02-19	187,486,058	-285,850	560	7.0350	2,665,056,561	2024-01-31
370	2024-02-16	187,771,908	681	560	7.0457	2,665,056,561	2024-01-31
371	2024-02-15	187,771,227	-1,015,000	560	7.0457	2,665,056,561	2024-01-31
372	2024-02-09	188,786,227	-144	561	7.0838	2,665,056,561	2024-01-31
373	2024-02-08	188,786,371	-184,950	561	7.0838	2,665,056,561	2024-01-31
374	2024-02-06	188,971,321	2,100	560	7.0907	2,665,056,561	2024-01-31
375	2024-02-05	188,969,221	-300	560	7.0906	2,665,056,561	2024-01-31
376	2024-02-01	188,969,521	-200	560	7.0906	2,665,056,561	2024-01-31
377	2024-01-31	188,969,721	-252,300	560	7.0906	2,665,056,561	2024-01-31
378	2024-01-29	189,222,021	-300,000	557	7.1001	2,665,056,561	2023-12-31
379	2024-01-26	189,522,021	-1,884	556	7.1114	2,665,056,561	2023-12-31
380	2024-01-23	189,523,905	128	555	7.1114	2,665,056,561	2023-12-31
381	2024-01-22	189,523,777	60	556	7.1114	2,665,056,561	2023-12-31
382	2024-01-19	189,523,717	-3,934	555	7.1114	2,665,056,561	2023-12-31
383	2024-01-18	189,527,651	-55,400	556	7.1116	2,665,056,561	2023-12-31
384	2024-01-17	189,583,051	-5,850	556	7.1137	2,665,056,561	2023-12-31
385	2024-01-15	189,588,901	-99,550	556	7.1139	2,665,056,561	2023-12-31
386	2024-01-11	189,688,451	-245,100	557	7.1176	2,665,056,561	2023-12-31
387	2024-01-08	189,933,551	241	557	7.1268	2,665,056,561	2023-12-31
388	2024-01-05	189,933,310	-166,700	557	7.1268	2,665,056,561	2023-12-31
389	2024-01-03	190,100,010	-253,036	557	7.1331	2,665,056,561	2023-12-31
390	2024-01-02	190,353,046	-1,285	558	7.1426	2,665,056,561	2023-12-31
391	2023-12-29	190,354,331	-5,751	559	7.1426	2,665,056,561	2023-11-30
392	2023-12-28	190,360,082	-158,216	559	7.1428	2,665,056,561	2023-11-30
393	2023-12-27	190,518,298	4,502	559	7.1488	2,665,056,561	2023-11-30
394	2023-12-22	190,513,796	-302,300	561	7.1486	2,665,056,561	2023-11-30
395	2023-12-15	190,816,096	398	563	7.1599	2,665,056,561	2023-11-30
396	2023-12-14	190,815,698	150	564	7.1599	2,665,056,561	2023-11-30
397	2023-12-13	190,815,548	-59,150	564	7.1599	2,665,056,561	2023-11-30
398	2023-12-12	190,874,698	-6,000,000	564	7.1621	2,665,056,561	2023-11-30
399	2023-12-11	196,874,698	514	564	7.3873	2,665,056,561	2023-11-30
400	2023-12-08	196,874,184	-77,084	562	7.3872	2,665,056,561	2023-11-30
401	2023-12-07	196,951,268	1,344	562	7.3901	2,665,056,561	2023-11-30
402	2023-12-05	196,949,924	598	562	7.3901	2,665,056,561	2023-11-30
403	2023-12-04	196,949,326	-7,472	561	7.3901	2,665,056,561	2023-11-30
404	2023-12-01	196,956,798	-33,850	561	7.3903	2,665,056,561	2023-11-30
405	2023-11-29	196,990,648	-44,950	561	7.3916	2,665,056,561	2023-11-14
406	2023-11-28	197,035,598	5,500	559	7.3933	2,665,056,561	2023-11-14
407	2023-11-27	197,030,098	20,000	559	7.3931	2,665,056,561	2023-11-14
408	2023-11-24	197,010,098	-394,833	560	7.3923	2,665,056,561	2023-11-14
409	2023-11-23	197,404,931	2,674	561	7.4072	2,665,056,561	2023-11-14
410	2023-11-22	197,402,257	-126,963	561	7.4071	2,665,056,561	2023-11-14
411	2023-11-21	197,529,220	3,845	562	7.4118	2,665,056,561	2023-11-14
412	2023-11-17	197,525,375	-22,242	562	7.4117	2,665,056,561	2023-11-14
413	2023-11-15	197,547,617	74	564	7.4125	2,665,056,561	2023-11-14
414	2023-11-13	197,547,543	-62,800	564	7.4093	2,666,218,002	2023-11-07
415	2023-11-10	197,610,343	709	564	7.4116	2,666,218,002	2023-11-07
416	2023-11-09	197,609,634	-191,927	564	7.4116	2,666,218,002	2023-11-07
417	2023-11-08	197,801,561	3,408	564	7.4188	2,666,218,002	2023-11-07
418	2023-11-06	197,798,153	-94,750	564	7.3792	2,680,490,241	2023-11-06
419	2023-11-03	197,892,903	664	564	7.3827	2,680,490,241	2023-11-03
420	2023-11-02	197,892,239	-119,414	564	7.3827	2,680,490,241	2023-11-01
421	2023-10-31	198,011,653	-1,201,750	565	7.3871	2,680,490,241	2023-10-31
422	2023-10-30	199,213,403	-471,775	563	7.4004	2,691,927,382	2023-10-30
423	2023-10-27	199,685,178	-400,000	562	7.4179	2,691,927,382	2023-10-27
424	2023-10-26	200,085,178	-182,000	561	7.4328	2,691,927,382	2023-10-26
425	2023-10-24	200,267,178	-310,200	561	7.4395	2,691,927,382	2023-10-24
426	2023-10-20	200,577,378	-574	563	7.4215	2,702,664,387	2023-10-18
427	2023-10-19	200,577,952	-286,600	563	7.4215	2,702,664,387	2023-10-18
428	2023-10-18	200,864,552	5,580	562	7.4321	2,702,664,387	2023-10-18
429	2023-10-17	200,858,972	64	562	7.4319	2,702,664,387	2023-10-17
430	2023-10-16	200,858,908	-724,600	561	7.3978	2,715,103,928	2023-10-16
431	2023-10-13	201,583,508	8,000	562	7.4245	2,715,103,928	2023-10-13
432	2023-10-12	201,575,508	-57,405	563	7.4242	2,715,103,928	2023-10-12
433	2023-10-11	201,632,913	-447,150	563	7.4263	2,715,103,928	2023-10-11
434	2023-10-06	202,080,063	-107,250	563	7.4103	2,727,026,972	2023-10-05
435	2023-10-05	202,187,313	-9,865	564	7.4142	2,727,026,972	2023-10-05
436	2023-10-04	202,197,178	-2,000	564	7.4146	2,727,026,972	2023-10-04
437	2023-10-03	202,199,178	-128,467	565	7.4146	2,727,026,972	2023-10-03
438	2023-09-27	202,327,645	-205,058	564	7.3919	2,737,160,882	2023-09-27
439	2023-09-26	202,532,703	266	564	7.3994	2,737,160,882	2023-09-26
440	2023-09-22	202,532,437	-5,269	564	7.3702	2,748,008,511	2023-09-22
441	2023-09-21	202,537,706	-800,000	564	7.3703	2,748,008,511	2023-09-21
442	2023-09-20	203,337,706	10,000	564	7.3995	2,748,008,511	2023-09-20
443	2023-09-18	203,327,706	703	563	7.3721	2,758,062,293	2023-09-18
444	2023-09-15	203,327,003	-1,265,072	562	7.3721	2,758,062,293	2023-09-15
445	2023-09-14	204,592,075	131	562	7.4180	2,758,062,293	2023-09-14
446	2023-09-13	204,591,944	-224,000	562	7.4180	2,758,062,293	2023-09-13
447	2023-09-12	204,815,944	-143,350	562	7.4261	2,758,062,293	2023-09-12
448	2023-09-11	204,959,294	2,260	562	7.4108	2,765,692,609	2023-09-08
449	2023-09-06	204,957,034	11	561	7.4107	2,765,692,609	2023-09-06
450	2023-09-04	204,957,023	100	562	7.3931	2,772,281,574	2023-09-04
451	2023-08-31	204,956,923	-428,210	561	7.3931	2,772,281,574	2023-08-31
452	2023-08-30	205,385,133	-6,347	562	7.4085	2,772,281,574	2023-08-30
453	2023-08-29	205,391,480	-911,779	562	7.3884	2,779,916,123	2023-08-29
454	2023-08-28	206,303,259	-1,127,150	561	7.4212	2,779,916,123	2023-08-25
455	2023-08-25	207,430,409	-602,070	561	7.4618	2,779,916,123	2023-08-25
456	2023-08-24	208,032,479	-617,922	561	7.4834	2,779,916,123	2023-08-24
457	2023-08-23	208,650,401	-796,000	561	7.5056	2,779,916,123	2023-08-23
458	2023-08-22	209,446,401	-182,257	561	7.5138	2,787,487,099	2023-08-21
459	2023-08-21	209,628,658	-416,581	561	7.5203	2,787,487,099	2023-08-21
460	2023-08-18	210,045,239	-671,550	561	7.5353	2,787,487,099	2023-08-17
461	2023-08-17	210,716,789	500	561	7.5594	2,787,487,099	2023-08-17
462	2023-08-16	210,716,289	-1,119,550	561	7.5594	2,787,487,099	2023-08-16
463	2023-08-15	211,835,839	7,950	561	7.5995	2,787,487,099	2023-08-15
464	2023-08-14	211,827,889	1,156	561	7.5953	2,788,932,708	2023-08-14
465	2023-08-11	211,826,733	1,775	561	7.5920	2,790,123,015	2023-08-10
466	2023-08-10	211,824,958	514	561	7.5920	2,790,123,015	2023-08-10
467	2023-08-08	211,824,444	-167,700	563	7.5911	2,790,427,859	2023-08-08
468	2023-08-07	211,992,144	1,300	564	7.5970	2,790,467,166	2023-08-07
469	2023-08-04	211,990,844	243	565	7.5970	2,790,467,166	2023-08-04
470	2023-08-03	211,990,601	-34,309	565	7.5970	2,790,467,166	2023-08-02
471	2023-08-02	212,024,910	-36,705	565	7.5982	2,790,467,166	2023-08-02
472	2023-08-01	212,061,615	-327,500	564	7.5995	2,790,467,166	2023-08-01
473	2023-07-31	212,389,115	-175,500	565	7.6112	2,790,473,574	2023-07-31
474	2023-07-28	212,564,615	6,092	565	7.6175	2,790,473,574	2023-07-27
475	2023-07-27	212,558,523	-1,251	564	7.6173	2,790,473,574	2023-07-27
476	2023-07-26	212,559,774	-77,147	564	7.6173	2,790,473,574	2023-07-26
477	2023-07-25	212,636,921	-398,350	565	7.6201	2,790,473,574	2023-07-25
478	2023-07-24	213,035,271	-468,861	564	7.6344	2,790,480,257	2023-07-24
479	2023-07-21	213,504,132	-88,550	563	7.6512	2,790,480,257	2023-07-21
480	2023-07-19	213,592,682	-345,000	563	7.6543	2,790,480,257	2023-07-19
481	2023-07-18	213,937,682	-58,548	565	7.6663	2,790,641,053	2023-07-17
482	2023-07-14	213,996,230	-349,400	564	7.6684	2,790,641,053	2023-07-14
483	2023-07-13	214,345,630	-2,379	564	7.6809	2,790,641,053	2023-07-13
484	2023-07-11	214,348,009	642	566	7.6529	2,800,855,149	2023-07-10
485	2023-07-07	214,347,367	1,678	566	7.6529	2,800,855,149	2023-07-07
486	2023-07-06	214,345,689	-198,000	566	7.6529	2,800,855,149	2023-07-06
487	2023-07-03	214,543,689	2,000	567	7.6396	2,808,305,238	2023-07-03
488	2023-06-29	214,541,689	-390,048	567	7.6395	2,808,305,238	2023-06-29
489	2023-06-27	214,931,737	-26,800	568	7.6534	2,808,305,238	2023-06-27
490	2023-06-26	214,958,537	3,120	569	7.6480	2,810,653,702	2023-06-26
491	2023-06-23	214,955,417	101,542	569	7.6479	2,810,653,702	2023-06-23
492	2023-06-21	214,853,875	-50	569	7.6378	2,813,037,105	2023-06-19
493	2023-06-20	214,853,925	428	570	7.6378	2,813,037,105	2023-06-19
494	2023-06-19	214,853,497	2,563	571	7.6378	2,813,037,105	2023-06-19
495	2023-06-15	214,850,934	225	572	7.6377	2,813,037,105	2023-06-15
496	2023-06-14	214,850,709	351	572	7.6377	2,813,037,105	2023-06-14
497	2023-06-13	214,850,358	550	572	7.6377	2,813,037,105	2023-06-13
498	2023-06-12	214,849,808	-12,850	572	7.6310	2,815,475,439	2023-06-12
499	2023-06-09	214,862,658	4,141	572	7.6315	2,815,475,439	2023-06-09
500	2023-06-08	214,858,517	-300,000	573	7.6313	2,815,475,439	2023-06-07
501	2023-06-07	215,158,517	-224,650	575	7.6420	2,815,475,439	2023-06-07
502	2023-06-06	215,383,167	10,170	575	7.6500	2,815,475,439	2023-06-06
503	2023-06-05	215,372,997	642	575	7.6441	2,817,507,635	2023-06-05
504	2023-06-01	215,372,355	-64,991	575	7.6441	2,817,507,635	2023-06-01
505	2023-05-31	215,437,346	-50,000	575	7.6464	2,817,507,635	2023-05-31
506	2023-05-25	215,487,346	-263,900	575	7.6413	2,820,044,423	2023-05-24
507	2023-05-24	215,751,246	161,400	575	7.6506	2,820,044,423	2023-05-24
508	2023-05-23	215,589,846	-5,078	576	7.6449	2,820,044,423	2023-05-23
509	2023-05-19	215,594,924	341	576	7.6379	2,822,699,374	2023-05-18
510	2023-05-17	215,594,583	4,392	577	7.6379	2,822,699,374	2023-05-17
511	2023-05-15	215,590,191	2,376	577	7.6320	2,824,828,248	2023-05-15
512	2023-05-12	215,587,815	372,000	577	7.6319	2,824,828,248	2023-05-12
513	2023-05-04	215,215,815	614	578	7.6128	2,827,033,336	2023-05-04
514	2023-05-03	215,215,201	-1,320,000	578	7.6058	2,829,604,678	2023-05-03
515	2023-05-02	216,535,201	-139,500	578	7.6525	2,829,604,678	2023-04-30
516	2023-04-28	216,674,701	2,057	578	7.6574	2,829,604,678	2023-04-28
517	2023-04-26	216,672,644	2,631	579	7.6573	2,829,604,678	2023-04-26
518	2023-04-25	216,670,013	2,394	579	7.6502	2,832,226,191	2023-04-24
519	2023-04-24	216,667,619	-200	579	7.6501	2,832,226,191	2023-04-24
520	2023-04-21	216,667,819	232,300	579	7.6501	2,832,226,191	2023-04-21
521	2023-04-20	216,435,519	-185	579	7.6419	2,832,226,191	2023-04-20
522	2023-04-19	216,435,704	300,000	578	7.6419	2,832,226,191	2023-04-18
523	2023-04-18	216,135,704	642,000	578	7.6313	2,832,226,191	2023-04-18
524	2023-04-17	215,493,704	7,485	579	7.6027	2,834,428,328	2023-04-17
525	2023-04-14	215,486,219	500	579	7.6025	2,834,428,328	2023-04-14
526	2023-04-12	215,485,719	-750,000	580	7.6024	2,834,428,328	2023-04-12
527	2023-04-11	216,235,719	114,451	580	7.6232	2,836,555,147	2023-04-06
528	2023-04-06	216,121,268	500,000	579	7.6191	2,836,555,147	2023-04-06
529	2023-04-04	215,621,268	101,388	579	7.5988	2,837,553,945	2023-03-31
530	2023-04-03	215,519,880	108,950	579	7.5953	2,837,553,945	2023-03-31
531	2023-03-31	215,410,930	1,067	578	7.5914	2,837,553,945	2023-03-31
532	2023-03-29	215,409,863	264	579	7.5914	2,837,553,945	2023-03-29
533	2023-03-28	215,409,599	264,430	578	7.5604	2,849,169,845	2023-03-27
534	2023-03-27	215,145,169	-646	578	7.5512	2,849,169,845	2023-03-27
535	2023-03-24	215,145,815	-27,650	580	7.5512	2,849,169,845	2023-03-24
536	2023-03-23	215,173,465	13,815	581	7.5521	2,849,169,845	2023-03-22
537	2023-03-22	215,159,650	10,000	579	7.5517	2,849,169,845	2023-03-22
538	2023-03-20	215,149,650	7,713	579	7.5118	2,864,169,445	2023-03-17
539	2023-03-17	215,141,937	50	578	7.5115	2,864,169,445	2023-03-17
540	2023-03-16	215,141,887	-105,000	579	7.5115	2,864,169,445	2023-03-16
541	2023-03-15	215,246,887	-433	580	7.5152	2,864,169,445	2023-03-15
542	2023-03-14	215,247,320	400	579	7.4803	2,877,526,019	2023-03-13
543	2023-03-13	215,246,920	-44,400	579	7.4803	2,877,526,019	2023-03-13
544	2023-03-10	215,291,320	5,400	579	7.4818	2,877,526,019	2023-03-10
545	2023-03-09	215,285,920	-700,000	580	7.4816	2,877,526,019	2023-03-09
546	2023-03-08	215,985,920	-155,804	580	7.5060	2,877,526,019	2023-03-07
547	2023-03-07	216,141,724	-250,000	580	7.5114	2,877,526,019	2023-03-07
548	2023-03-06	216,391,724	-1,338,480	580	7.4870	2,890,222,632	2023-03-06
549	2023-03-03	217,730,204	-1,493,295	580	7.5333	2,890,222,632	2023-03-03
550	2023-03-02	219,223,499	-847,727	580	7.5850	2,890,222,632	2023-03-02
551	2023-03-01	220,071,226	-1,188,000	580	7.6143	2,890,222,632	2023-03-01
552	2023-02-28	221,259,226	5,000	582	7.6554	2,890,222,632	2023-02-28
553	2023-02-27	221,254,226	-1,474,714	584	7.6438	2,894,550,259	2023-02-24
554	2023-02-24	222,728,940	232	584	7.6948	2,894,550,259	2023-02-24
555	2023-02-23	222,728,708	410	586	7.6945	2,894,650,259	2023-02-23
556	2023-02-21	222,728,298	-250,650	585	7.6942	2,894,749,855	2023-01-31
557	2023-02-20	222,978,948	-682,417	587	7.7029	2,894,749,855	2023-01-31
558	2023-02-17	223,661,365	-312,133	586	7.7264	2,894,749,855	2023-01-31
559	2023-02-16	223,973,498	-1,123,652	587	7.7372	2,894,749,855	2023-01-31
560	2023-02-15	225,097,150	-503,000	587	7.7760	2,894,749,855	2023-01-31
561	2023-02-14	225,600,150	-76,943	587	7.7934	2,894,749,855	2023-01-31
562	2023-02-13	225,677,093	-1,194,032	587	7.7961	2,894,749,855	2023-01-31
563	2023-02-10	226,871,125	5,813	589	7.8373	2,894,749,855	2023-01-31
564	2023-02-09	226,865,312	-577	592	7.8371	2,894,749,855	2023-01-31
565	2023-02-08	226,865,889	-48,900	592	7.8372	2,894,749,855	2023-01-31
566	2023-02-07	226,914,789	-673,076	592	7.8388	2,894,749,855	2023-01-31
567	2023-02-06	227,587,865	-349,514	592	7.8621	2,894,749,855	2023-01-31
568	2023-02-03	227,937,379	-173,150	592	7.8742	2,894,749,855	2023-01-31
569	2023-02-02	228,110,529	-740,850	594	7.8801	2,894,749,855	2023-01-31
570	2023-02-01	228,851,379	707	595	7.9057	2,894,749,855	2023-01-31
571	2023-01-30	228,850,672	-699,711	595	7.9057	2,894,749,855	2022-12-31
572	2023-01-27	229,550,383	-1,791,522	595	7.9299	2,894,749,855	2022-12-31
573	2023-01-20	231,341,905	1,500	596	7.9918	2,894,749,855	2022-12-31
574	2023-01-19	231,340,405	-453,351	597	7.9917	2,894,749,855	2022-12-31
575	2023-01-18	231,793,756	-830,939	598	8.0074	2,894,749,855	2022-12-31
576	2023-01-17	232,624,695	-928,000	598	8.0361	2,894,749,855	2022-12-31
577	2023-01-16	233,552,695	-419,900	600	8.0681	2,894,749,855	2022-12-31
578	2023-01-13	233,972,595	-683,901	600	8.0827	2,894,749,855	2022-12-31
579	2023-01-12	234,656,496	-806,759	603	8.1063	2,894,749,855	2022-12-31
580	2023-01-11	235,463,255	-56,976	602	8.1341	2,894,749,855	2022-12-31
581	2023-01-10	235,520,231	-105,500	602	8.1361	2,894,749,855	2022-12-31
582	2023-01-09	235,625,731	4,257	604	8.1398	2,894,749,855	2022-12-31
583	2023-01-06	235,621,474	1,000	605	8.1396	2,894,749,855	2022-12-31
584	2023-01-05	235,620,474	-225,779	604	8.1396	2,894,749,855	2022-12-31
585	2022-12-30	235,846,253	-675,526	604	8.1474	2,894,749,855	2022-11-30
586	2022-12-29	236,521,779	-429,150	604	8.1707	2,894,749,855	2022-11-30
587	2022-12-23	236,950,929	-186,125	604	8.1855	2,894,749,855	2022-11-30
588	2022-12-21	237,137,054	-1,003,567	605	8.1920	2,894,749,855	2022-11-30
589	2022-12-20	238,140,621	1,000	605	8.2266	2,894,749,855	2022-11-30
590	2022-12-15	238,139,621	2,358	605	8.2266	2,894,749,855	2022-11-30
591	2022-12-13	238,137,263	-486,687	605	8.2265	2,894,749,855	2022-11-30
592	2022-12-12	238,623,950	-1,303,250	605	8.2433	2,894,749,855	2022-11-30
593	2022-12-09	239,927,200	-950,850	606	8.2884	2,894,749,855	2022-11-30
594	2022-12-08	240,878,050	-400,350	606	8.3212	2,894,749,855	2022-11-30
595	2022-12-05	241,278,400	-500,829	608	8.3350	2,894,749,855	2022-11-30
596	2022-12-02	241,779,229	6,038	608	8.3523	2,894,749,855	2022-11-30
597	2022-11-30	241,773,191	-2,823	608	8.3521	2,894,749,855	2022-11-30
598	2022-11-28	241,776,014	-500,000	609	8.3522	2,894,749,855	2022-10-31
599	2022-11-25	242,276,014	-642	609	8.3695	2,894,749,855	2022-10-31
600	2022-11-24	242,276,656	-749,159	610	8.3695	2,894,749,855	2022-10-31
601	2022-11-23	243,025,815	1,817	610	8.3954	2,894,749,855	2022-10-31
602	2022-11-22	243,023,998	-157,600	610	8.3953	2,894,749,855	2022-10-31
603	2022-11-21	243,181,598	-8,000	610	8.4008	2,894,749,855	2022-10-31
604	2022-11-18	243,189,598	-433,950	610	8.4011	2,894,749,855	2022-10-31
605	2022-11-17	243,623,548	-399,412	610	8.4160	2,894,749,855	2022-10-31
606	2022-11-11	244,022,960	59,322	614	8.4298	2,894,749,855	2022-10-31
607	2022-11-10	243,963,638	12,569	615	8.4278	2,894,749,855	2022-10-31
608	2022-11-09	243,951,069	-577	615	8.4274	2,894,749,855	2022-10-31
609	2022-11-07	243,951,646	-1,000	616	8.4274	2,894,749,855	2022-10-31
610	2022-11-04	243,952,646	-4,000	615	8.4274	2,894,749,855	2022-10-31
611	2022-11-03	243,956,646	3,624	616	8.4276	2,894,749,855	2022-10-31
612	2022-11-02	243,953,022	-300	616	8.4274	2,894,749,855	2022-10-31
613	2022-11-01	243,953,322	73,500	614	8.4274	2,894,749,855	2022-10-31
614	2022-10-31	243,879,822	-72,800	614	8.4249	2,894,749,855	2022-10-31
615	2022-10-28	243,952,622	59,350	614	8.4274	2,894,749,855	2022-10-18
616	2022-10-27	243,893,272	-666,850	615	8.4254	2,894,749,855	2022-10-18
617	2022-10-26	244,560,122	-130,150	616	8.4484	2,894,749,855	2022-10-18
618	2022-10-25	244,690,272	-2,657	616	8.4529	2,894,749,855	2022-10-18
619	2022-10-24	244,692,929	-5,500	616	8.4530	2,894,749,855	2022-10-18
620	2022-10-21	244,698,429	-3,817	616	8.4532	2,894,749,855	2022-10-18
621	2022-10-20	244,702,246	300	616	8.4533	2,894,749,855	2022-10-18
622	2022-10-19	244,701,946	-900	618	8.4533	2,894,749,855	2022-10-18
623	2022-10-18	244,702,846	1,441	618	8.4533	2,894,749,855	2022-10-18
624	2022-10-17	244,701,405	266,900	619	8.4522	2,895,127,016	2022-10-12
625	2022-10-14	244,434,505	499	619	8.4430	2,895,127,016	2022-10-12
626	2022-10-13	244,434,006	2,167	619	8.4429	2,895,127,016	2022-10-12
627	2022-10-12	244,431,839	-128	619	8.4429	2,895,127,016	2022-10-12
628	2022-10-11	244,431,967	-185,008	619	8.4134	2,905,282,649	2022-10-10
629	2022-10-10	244,616,975	-35,351	619	8.4197	2,905,282,649	2022-10-10
630	2022-10-07	244,652,326	-14,257	619	8.4209	2,905,282,649	2022-10-07
631	2022-10-06	244,666,583	-807,500	620	8.4214	2,905,282,649	2022-10-06
632	2022-10-05	245,474,083	2,224,900	620	8.4492	2,905,282,649	2022-10-05
633	2022-10-03	243,249,183	-250,000	621	8.3446	2,915,053,461	2022-09-30
634	2022-09-29	243,499,183	10,000	621	8.3532	2,915,053,461	2022-09-29
635	2022-09-28	243,489,183	-9,000	620	8.3528	2,915,053,461	2022-09-27
636	2022-09-27	243,498,183	-2,858	620	8.3531	2,915,053,461	2022-09-27
637	2022-09-22	243,501,041	1,285	620	8.3335	2,921,968,461	2022-09-22
638	2022-09-19	243,499,756	-2,201,750	619	8.3117	2,929,598,720	2022-09-16
639	2022-09-16	245,701,506	1,285	619	8.3869	2,929,598,720	2022-09-16
640	2022-09-15	245,700,221	-2,069	619	8.3868	2,929,598,720	2022-09-15
641	2022-09-09	245,702,290	910	620	8.3656	2,937,050,150	2022-09-08
642	2022-09-08	245,701,380	-1,358,682	619	8.3656	2,937,050,150	2022-09-08
643	2022-09-07	247,060,062	-6,410	620	8.4118	2,937,050,150	2022-09-07
644	2022-09-05	247,066,472	-796,250	620	8.3955	2,942,845,681	2022-09-05
645	2022-09-01	247,862,722	642	620	8.4226	2,942,845,681	2022-09-01
646	2022-08-30	247,862,080	1,738	621	8.4021	2,950,000,667	2022-08-30
647	2022-08-29	247,860,342	2,887	622	8.4020	2,950,000,667	2022-08-26
648	2022-08-26	247,857,455	-776,277	625	8.4019	2,950,000,667	2022-08-26
649	2022-08-24	248,633,732	-20,000	625	8.4283	2,950,000,667	2022-08-24
650	2022-08-23	248,653,732	-700,000	625	8.4289	2,950,000,667	2022-08-23
651	2022-08-19	249,353,732	-900	625	8.4341	2,956,486,081	2022-08-19
652	2022-08-18	249,354,632	1,589,331	625	8.4342	2,956,486,081	2022-08-18
653	2022-08-17	247,765,301	1,282	625	8.3804	2,956,486,081	2022-08-17
654	2022-08-15	247,764,019	-4,303	625	8.3731	2,959,039,008	2022-08-12
655	2022-08-12	247,768,322	750	625	8.3733	2,959,039,008	2022-08-12
656	2022-08-10	247,767,572	2,000	625	8.3662	2,961,523,630	2022-08-10
657	2022-08-09	247,765,572	-18,000	626	8.3627	2,962,751,630	2022-08-09
658	2022-08-08	247,783,572	-63,064	626	8.3490	2,967,823,692	2022-08-08
659	2022-08-05	247,846,636	-198,000	626	8.3511	2,967,823,692	2022-08-05
660	2022-08-04	248,044,636	-700	628	8.3578	2,967,823,692	2022-08-04
661	2022-08-03	248,045,336	712	627	8.3578	2,967,823,692	2022-08-02
662	2022-08-01	248,044,624	-540,600	627	8.3578	2,967,823,692	2022-07-31
663	2022-07-29	248,585,224	290	627	8.3760	2,967,823,692	2022-06-30
664	2022-07-28	248,584,934	694	628	8.3760	2,967,823,692	2022-06-30
665	2022-07-27	248,584,240	1,426	628	8.3760	2,967,823,692	2022-06-30
666	2022-07-26	248,582,814	2,612	627	8.3759	2,967,823,692	2022-06-30
667	2022-07-25	248,580,202	500	627	8.3758	2,967,823,692	2022-06-30
668	2022-07-21	248,579,702	582	627	8.3758	2,967,823,692	2022-06-30
669	2022-07-19	248,579,120	-1,534	627	8.3758	2,967,823,692	2022-06-30
670	2022-07-18	248,580,654	-1,094	627	8.3759	2,967,823,692	2022-06-30
671	2022-07-15	248,581,748	-1,085	627	8.3759	2,967,823,692	2022-06-30
672	2022-07-14	248,582,833	-1,650,015	628	8.3759	2,967,823,692	2022-06-30
673	2022-07-13	250,232,848	118,054	629	8.4315	2,967,823,692	2022-06-30
674	2022-07-12	250,114,794	-2,000	629	8.4275	2,967,823,692	2022-06-30
675	2022-07-11	250,116,794	-4,726,112	629	8.4276	2,967,823,692	2022-06-30
676	2022-07-07	254,842,906	-92,005	629	8.5869	2,967,823,692	2022-06-30
677	2022-07-06	254,934,911	-34	629	8.5900	2,967,823,692	2022-06-30
678	2022-07-05	254,934,945	-1,399,411	630	8.5900	2,967,823,692	2022-06-30
679	2022-06-30	256,334,356	-3,299,514	630	8.6371	2,967,823,692	2022-06-30
680	2022-06-29	259,633,870	-914,762	630	8.7483	2,967,823,692	2022-05-31
681	2022-06-28	260,548,632	-682,357	631	8.7791	2,967,823,692	2022-05-31
682	2022-06-27	261,230,989	-1,985,707	632	8.8021	2,967,823,692	2022-05-31
683	2022-06-24	263,216,696	-4,138	633	8.8690	2,967,823,692	2022-05-31
684	2022-06-23	263,220,834	-236	632	8.8692	2,967,823,692	2022-05-31
685	2022-06-22	263,221,070	-1,602,553	632	8.8692	2,967,823,692	2022-05-31
686	2022-06-21	264,823,623	40,000	630	8.9232	2,967,823,692	2022-05-31
687	2022-06-20	264,783,623	-323,449	630	8.9218	2,967,823,692	2022-05-31
688	2022-06-15	265,107,072	-1,400	630	8.9327	2,967,823,692	2022-05-31
689	2022-06-14	265,108,472	-1,981,850	630	8.9328	2,967,823,692	2022-05-31
690	2022-06-13	267,090,322	-2,317,033	630	8.9995	2,967,823,692	2022-05-31
691	2022-06-10	269,407,355	-852,000	630	9.0776	2,967,823,692	2022-05-31
692	2022-06-09	270,259,355	-2,153,692	630	9.1063	2,967,823,692	2022-05-31
693	2022-06-08	272,413,047	-280,000	629	9.1789	2,967,823,692	2022-05-31
694	2022-06-07	272,693,047	12,000	630	9.1883	2,967,823,692	2022-05-31
695	2022-06-06	272,681,047	1,534	630	9.1879	2,967,823,692	2022-05-31
696	2022-06-02	272,679,513	-699,210	631	9.1879	2,967,823,692	2022-05-31
697	2022-06-01	273,378,723	-500,000	632	9.2114	2,967,823,692	2022-05-31
698	2022-05-31	273,878,723	-4,750	631	9.2283	2,967,823,692	2022-05-31
699	2022-05-30	273,883,473	-405,000	630	9.2284	2,967,823,692	2022-05-24
700	2022-05-27	274,288,473	-588,100	631	9.2421	2,967,823,692	2022-05-24
701	2022-05-26	274,876,573	-280,000	635	9.2619	2,967,823,692	2022-05-24
702	2022-05-25	275,156,573	2,538	635	9.2713	2,967,823,692	2022-05-24
703	2022-05-24	275,154,035	150	637	9.2712	2,967,823,692	2022-05-24
704	2022-05-23	275,153,885	-2,400	637	9.2546	2,973,164,397	2022-05-19
705	2022-05-20	275,156,285	-1,213,942	639	9.2547	2,973,164,397	2022-05-19
706	2022-05-19	276,370,227	4,967	639	9.2955	2,973,164,397	2022-05-19
707	2022-05-18	276,365,260	-2,351,351	641	9.2953	2,973,164,397	2022-05-18
708	2022-05-16	278,716,611	142,703	641	9.3440	2,982,854,331	2022-05-16
709	2022-05-13	278,573,908	9,794	641	9.3392	2,982,854,331	2022-05-12
710	2022-05-12	278,564,114	-350,000	641	9.3388	2,982,854,331	2022-05-12
711	2022-05-11	278,914,114	-318,531	641	9.3506	2,982,854,331	2022-05-11
712	2022-05-06	279,232,645	-1,053,115	640	9.3510	2,986,125,483	2022-05-06
713	2022-05-05	280,285,760	-776,381	640	9.3863	2,986,125,483	2022-05-05
714	2022-05-04	281,062,141	310	640	9.3966	2,991,112,282	2022-04-30
715	2022-05-03	281,061,831	-14,300	640	9.3966	2,991,112,282	2022-04-30
716	2022-04-29	281,076,131	334	643	9.3970	2,991,112,282	2022-04-28
717	2022-04-26	281,075,797	100	643	9.3970	2,991,112,282	2022-04-26
718	2022-04-25	281,075,697	908	643	9.3768	2,997,559,702	2022-04-25
719	2022-04-22	281,074,789	-1,285	644	9.3768	2,997,559,702	2022-04-21
720	2022-04-21	281,076,074	-66	644	9.3768	2,997,559,702	2022-04-21
721	2022-04-20	281,076,140	-5,000	644	9.3768	2,997,559,702	2022-04-20
722	2022-04-13	281,081,140	2,703	644	9.3558	3,004,345,343	2022-04-12
723	2022-04-12	281,078,437	-3,000	643	9.3557	3,004,345,343	2022-04-12
724	2022-04-08	281,081,437	-1,537,088	644	9.3281	3,013,282,828	2022-04-08
725	2022-04-07	282,618,525	-1,000	644	9.3791	3,013,282,828	2022-04-07
726	2022-04-04	282,619,525	3,394	644	9.3472	3,023,581,394	2022-04-01
727	2022-04-01	282,616,131	-2,442	644	9.3471	3,023,581,394	2022-04-01
728	2022-03-31	282,618,573	7,861	643	9.3471	3,023,581,394	2022-03-31
729	2022-03-30	282,610,712	-1,290,050	643	9.3469	3,023,581,394	2022-03-30
730	2022-03-28	283,900,762	-383	641	9.3790	3,026,972,171	2022-03-28
731	2022-03-25	283,901,145	-3,150	642	9.3790	3,026,972,171	2022-03-24
732	2022-03-24	283,904,295	3,803	644	9.3792	3,026,972,171	2022-03-24
733	2022-03-23	283,900,492	-4,950,085	644	9.3790	3,026,972,171	2022-03-23
734	2022-03-22	288,850,577	-354,021	642	9.5426	3,026,972,171	2022-03-22
735	2022-03-21	289,204,598	-3,186	641	9.5153	3,039,370,443	2022-03-21
736	2022-03-18	289,207,784	-10,730	641	9.5154	3,039,370,443	2022-03-18
737	2022-03-16	289,218,514	33,950	643	9.5157	3,039,370,443	2022-03-15
738	2022-03-15	289,184,564	-3,680,765	643	9.5146	3,039,370,443	2022-03-15
739	2022-03-14	292,865,329	53,292	643	9.5901	3,053,829,400	2022-03-14
740	2022-03-11	292,812,037	-942,350	643	9.5884	3,053,829,400	2022-03-11
741	2022-03-10	293,754,387	100,919	642	9.6192	3,053,829,400	2022-03-09
742	2022-03-09	293,653,468	19	642	9.6159	3,053,829,400	2022-03-09
743	2022-03-08	293,653,449	-130,948	639	9.6159	3,053,829,400	2022-03-08
744	2022-03-07	293,784,397	-3,123,651	638	9.5776	3,067,414,150	2022-03-07
745	2022-03-04	296,908,048	-1,329,550	638	9.6794	3,067,414,150	2022-03-04
746	2022-03-03	298,237,598	-347,528	638	9.7228	3,067,414,150	2022-03-03
747	2022-03-02	298,585,126	-101,059	636	9.7341	3,067,414,150	2022-03-02
748	2022-02-24	298,686,185	642	633	9.7142	3,074,736,731	2022-02-24
749	2022-02-23	298,685,543	3,370,193	633	9.7004	3,079,119,100	2022-02-22
750	2022-02-22	295,315,350	-40,000	637	9.5909	3,079,119,100	2022-02-22
751	2022-02-21	295,355,350	-20,000	639	9.5922	3,079,119,100	2022-02-21
752	2022-02-18	295,375,350	-60,100	638	9.5929	3,079,119,100	2022-01-31
753	2022-02-17	295,435,450	-35,000	638	9.5948	3,079,119,100	2022-01-31
754	2022-02-16	295,470,450	-17,472	638	9.5959	3,079,119,100	2022-01-31
755	2022-02-15	295,487,922	-15,000	639	9.5965	3,079,119,100	2022-01-31
756	2022-02-14	295,502,922	-80,000	642	9.5970	3,079,119,100	2022-01-31
757	2022-02-11	295,582,922	-25,965	642	9.5996	3,079,119,100	2022-01-31
758	2022-02-10	295,608,887	-158,104	641	9.6004	3,079,119,100	2022-01-31
759	2022-02-09	295,766,991	575,078	643	9.6056	3,079,119,100	2022-01-31
760	2022-02-08	295,191,913	1,833	641	9.5869	3,079,119,100	2022-01-31
761	2022-02-07	295,190,080	152,750	643	9.5868	3,079,119,100	2022-01-31
762	2022-02-04	295,037,330	87,100	643	9.5819	3,079,119,100	2022-01-31
763	2022-01-31	294,950,230	571	643	9.5790	3,079,119,100	2022-01-31
764	2022-01-28	294,949,659	4,000	643	9.5790	3,079,119,100	2021-12-31
765	2022-01-27	294,945,659	-27,700	643	9.5789	3,079,119,100	2021-12-31
766	2022-01-26	294,973,359	-616,300	643	9.5798	3,079,119,100	2021-12-31
767	2022-01-25	295,589,659	-79,201	644	9.5998	3,079,119,100	2021-12-31
768	2022-01-24	295,668,860	27,364	645	9.6024	3,079,119,100	2021-12-31
769	2022-01-21	295,641,496	2,024	645	9.6015	3,079,119,100	2021-12-31
770	2022-01-20	295,639,472	-201,285	644	9.6014	3,079,119,100	2021-12-31
771	2022-01-19	295,840,757	-78,650	645	9.6080	3,079,119,100	2021-12-31
772	2022-01-18	295,919,407	27,953	648	9.6105	3,079,119,100	2021-12-31
773	2022-01-17	295,891,454	52,300	648	9.6096	3,079,119,100	2021-12-31
774	2022-01-14	295,839,154	1,091,000	647	9.6079	3,079,119,100	2021-12-31
775	2022-01-13	294,748,154	100	649	9.5725	3,079,119,100	2021-12-31
776	2022-01-12	294,748,054	328	650	9.5725	3,079,119,100	2021-12-31
777	2022-01-11	294,747,726	5,350	653	9.5725	3,079,119,100	2021-12-31
778	2022-01-10	294,742,376	4,500	653	9.5723	3,079,119,100	2021-12-31
779	2022-01-07	294,737,876	3,057	653	9.5721	3,079,119,100	2021-12-31
780	2022-01-06	294,734,819	629	654	9.5720	3,079,119,100	2021-12-31
781	2022-01-05	294,734,190	1,050	654	9.5720	3,079,119,100	2021-12-31
782	2022-01-04	294,733,140	50	656	9.5720	3,079,119,100	2021-12-31
783	2022-01-03	294,733,090	151,400	656	9.5720	3,079,119,100	2021-12-31
784	2021-12-31	294,581,690	178	656	9.5671	3,079,119,100	2021-12-31
785	2021-12-30	294,581,512	-2,300	656	9.5671	3,079,119,100	2021-11-30
786	2021-12-29	294,583,812	50	656	9.5671	3,079,119,100	2021-11-30
787	2021-12-28	294,583,762	196,050	655	9.5671	3,079,119,100	2021-11-30
788	2021-12-23	294,387,712	152,962	655	9.5608	3,079,119,100	2021-11-30
789	2021-12-22	294,234,750	793	654	9.5558	3,079,119,100	2021-11-30
790	2021-12-20	294,233,957	-549,950	656	9.5558	3,079,119,100	2021-11-30
791	2021-12-17	294,783,907	-33,773	655	9.5736	3,079,119,100	2021-11-30
792	2021-12-16	294,817,680	150	655	9.5747	3,079,119,100	2021-11-30
793	2021-12-15	294,817,530	197,329	655	9.5747	3,079,119,100	2021-11-30
794	2021-12-14	294,620,201	147,000	656	9.5683	3,079,119,100	2021-11-30
795	2021-12-13	294,473,201	-2,442	656	9.5636	3,079,119,100	2021-11-30
796	2021-12-10	294,475,643	-14,908	656	9.5636	3,079,119,100	2021-11-30
797	2021-12-09	294,490,551	217,050	656	9.5641	3,079,119,100	2021-11-30
798	2021-12-08	294,273,501	-1,400	656	9.5571	3,079,119,100	2021-11-30
799	2021-12-07	294,274,901	60,446	656	9.5571	3,079,119,100	2021-11-30
800	2021-12-06	294,214,455	-50	655	9.5552	3,079,119,100	2021-11-30
801	2021-12-03	294,214,505	164,150	656	9.5552	3,079,119,100	2021-11-30
802	2021-12-02	294,050,355	-20,050	657	9.5498	3,079,119,100	2021-11-30
803	2021-11-29	294,070,405	30,500	655	9.5505	3,079,119,100	2021-10-31
804	2021-11-26	294,039,905	450	655	9.5495	3,079,119,100	2021-10-31
805	2021-11-25	294,039,455	-88,143	656	9.5495	3,079,119,100	2021-10-31
806	2021-11-23	294,127,598	268,922	655	9.5523	3,079,119,100	2021-10-31
807	2021-11-22	293,858,676	13,021	655	9.5436	3,079,119,100	2021-10-31
808	2021-11-19	293,845,655	-469,521	655	9.5432	3,079,119,100	2021-10-31
809	2021-11-18	294,315,176	-800	655	9.5584	3,079,119,100	2021-10-31
810	2021-11-17	294,315,976	-1,400	655	9.5584	3,079,119,100	2021-10-31
811	2021-11-15	294,317,376	-19	655	9.5585	3,079,119,100	2021-10-31
812	2021-11-12	294,317,395	-797,211	655	9.5585	3,079,119,100	2021-10-31
813	2021-11-11	295,114,606	-530,926	654	9.5844	3,079,119,100	2021-10-31
814	2021-11-10	295,645,532	-170,000	654	9.6016	3,079,119,100	2021-10-31
815	2021-11-08	295,815,532	603	654	9.6071	3,079,119,100	2021-10-31
816	2021-11-05	295,814,929	-4,500	654	9.6071	3,079,119,100	2021-10-31
817	2021-11-03	295,819,429	4,111	654	9.6073	3,079,119,100	2021-10-31
818	2021-11-02	295,815,318	3,000	656	9.6071	3,079,119,100	2021-10-31
819	2021-11-01	295,812,318	-1,912	655	9.6070	3,079,119,100	2021-10-31
820	2021-10-29	295,814,230	-1,144	655	9.6071	3,079,119,100	2021-09-30
821	2021-10-25	295,815,374	4	655	9.6071	3,079,119,100	2021-09-30
822	2021-10-20	295,815,370	-58,900	656	9.6071	3,079,119,100	2021-09-30
823	2021-10-19	295,874,270	-852,705	655	9.6091	3,079,119,100	2021-09-30
824	2021-10-18	296,726,975	-152,908	656	9.6367	3,079,119,100	2021-09-30
825	2021-10-15	296,879,883	-497,567	656	9.6417	3,079,119,100	2021-09-30
826	2021-10-12	297,377,450	-368,278	656	9.6579	3,079,119,100	2021-09-30
827	2021-10-11	297,745,728	2,338	657	9.6698	3,079,119,100	2021-09-30
828	2021-10-08	297,743,390	-453,550	658	9.6698	3,079,119,100	2021-09-30
829	2021-10-07	298,196,940	33,670	658	9.6845	3,079,119,100	2021-09-30
830	2021-10-06	298,163,270	339	656	9.6834	3,079,119,100	2021-09-30
831	2021-10-05	298,162,931	800	657	9.6834	3,079,119,100	2021-09-30
832	2021-10-04	298,162,131	-2,200	657	9.6834	3,079,119,100	2021-09-30
833	2021-09-29	298,164,331	-65,798	658	9.6834	3,079,119,100	2021-09-20
834	2021-09-28	298,230,129	-61,350	658	9.6856	3,079,119,100	2021-09-20
835	2021-09-27	298,291,479	24,258	658	9.6876	3,079,119,100	2021-09-20
836	2021-09-24	298,267,221	5,446	658	9.6868	3,079,119,100	2021-09-20
837	2021-09-23	298,261,775	-189,200	658	9.6866	3,079,119,100	2021-09-20
838	2021-09-21	298,450,975	65	657	9.6927	3,079,119,100	2021-09-20
839	2021-09-20	298,450,910	-498,558	657	9.6927	3,079,119,100	2021-09-20
840	2021-09-17	298,949,468	-1,000	657	9.6936	3,083,992,825	2021-09-16
841	2021-09-16	298,950,468	1	657	9.6936	3,083,992,825	2021-09-16
842	2021-09-15	298,950,467	-7,050	658	9.6936	3,083,992,825	2021-09-15
843	2021-09-14	298,957,517	-2,063,170	658	9.6719	3,090,987,708	2021-09-13
844	2021-09-13	301,020,687	-28,150	658	9.7387	3,090,987,708	2021-09-13
845	2021-09-09	301,048,837	-308,600	658	9.7396	3,090,987,708	2021-09-09
846	2021-09-07	301,357,437	80,757	658	9.7496	3,090,987,708	2021-09-07
847	2021-09-06	301,276,680	6,943	658	9.7298	3,096,447,708	2021-09-06
848	2021-09-03	301,269,737	-202,550	659	9.7295	3,096,447,708	2021-09-03
849	2021-09-02	301,472,287	-71,400	661	9.7361	3,096,447,708	2021-09-02
850	2021-09-01	301,543,687	8,157	660	9.7183	3,102,842,986	2021-08-31
851	2021-08-31	301,535,530	16,393	660	9.7180	3,102,842,986	2021-08-31
852	2021-08-30	301,519,137	-64,810	660	9.7175	3,102,842,986	2021-08-27
853	2021-08-27	301,583,947	1,393	660	9.7196	3,102,842,986	2021-08-27
854	2021-08-26	301,582,554	3,000	660	9.7196	3,102,842,986	2021-08-26
855	2021-08-25	301,579,554	-4,000	661	9.7195	3,102,842,986	2021-08-25
856	2021-08-24	301,583,554	-1,285	661	9.7001	3,109,085,154	2021-08-23
857	2021-08-23	301,584,839	-572	660	9.7001	3,109,085,154	2021-08-23
858	2021-08-20	301,585,411	3,717	661	9.7001	3,109,085,154	2021-08-20
859	2021-08-19	301,581,694	50	661	9.7000	3,109,085,154	2021-08-18
860	2021-08-18	301,581,644	-163,569	661	9.7000	3,109,085,154	2021-08-18
861	2021-08-17	301,745,213	-2,113	661	9.7012	3,110,377,154	2021-08-16
862	2021-08-16	301,747,326	144	662	9.7013	3,110,377,154	2021-08-16
863	2021-08-13	301,747,182	-144	662	9.6973	3,111,661,245	2021-08-13
864	2021-08-12	301,747,326	3,241	662	9.6934	3,112,917,245	2021-08-12
865	2021-08-11	301,744,085	24,774	662	9.6856	3,115,381,863	2021-08-10
866	2021-08-10	301,719,311	-1,504,924	662	9.6848	3,115,381,863	2021-08-10
867	2021-08-09	303,224,235	50	662	9.7217	3,119,033,863	2021-08-09
868	2021-08-06	303,224,185	6,085	661	9.7217	3,119,033,863	2021-08-06
869	2021-08-05	303,218,100	-450	661	9.7215	3,119,033,863	2021-08-05
870	2021-08-04	303,218,550	-700	660	9.7216	3,119,033,863	2021-08-04
871	2021-08-03	303,219,250	-3,050	660	9.7216	3,119,033,863	2021-07-31
872	2021-07-30	303,222,300	11,000	660	9.7217	3,119,033,863	2021-06-30
873	2021-07-29	303,211,300	30,168	659	9.7213	3,119,033,863	2021-06-30
874	2021-07-28	303,181,132	597,944	659	9.7204	3,119,033,863	2021-06-30
875	2021-07-27	302,583,188	62,200	658	9.7012	3,119,033,863	2021-06-30
876	2021-07-26	302,520,988	-10,000	658	9.6992	3,119,033,863	2021-06-30
877	2021-07-23	302,530,988	516,482	658	9.6995	3,119,033,863	2021-06-30
878	2021-07-22	302,014,506	360,000	660	9.6830	3,119,033,863	2021-06-30
879	2021-07-21	301,654,506	-10,000	660	9.6714	3,119,033,863	2021-06-30
880	2021-07-20	301,664,506	-1,757	660	9.6717	3,119,033,863	2021-06-30
881	2021-07-19	301,666,263	667	661	9.6718	3,119,033,863	2021-06-30
882	2021-07-15	301,665,596	747,934	660	9.6718	3,119,033,863	2021-06-30
883	2021-07-14	300,917,662	98,014	660	9.6478	3,119,033,863	2021-06-30
884	2021-07-13	300,819,648	4,041	661	9.6446	3,119,033,863	2021-06-30
885	2021-07-12	300,815,607	-3,738	660	9.6445	3,119,033,863	2021-06-30
886	2021-07-09	300,819,345	7,000	660	9.6446	3,119,033,863	2021-06-30
887	2021-07-08	300,812,345	1,606	658	9.6444	3,119,033,863	2021-06-30
888	2021-07-07	300,810,739	213	658	9.6444	3,119,033,863	2021-06-30
889	2021-07-06	300,810,526	200	658	9.6443	3,119,033,863	2021-06-30
890	2021-07-05	300,810,326	-4,000	658	9.6443	3,119,033,863	2021-06-30
891	2021-07-02	300,814,326	4,870	659	9.6445	3,119,033,863	2021-06-30
892	2021-06-30	300,809,456	42,000	659	9.6443	3,119,033,863	2021-06-30
893	2021-06-29	300,767,456	-757	658	9.6430	3,119,033,863	2021-05-31
894	2021-06-28	300,768,213	-50	658	9.6430	3,119,033,863	2021-05-31
895	2021-06-25	300,768,263	-900	658	9.6430	3,119,033,863	2021-05-31
896	2021-06-24	300,769,163	887	659	9.6430	3,119,033,863	2021-05-31
897	2021-06-23	300,768,276	-40	659	9.6430	3,119,033,863	2021-05-31
898	2021-06-22	300,768,316	-59,908	659	9.6430	3,119,033,863	2021-05-31
899	2021-06-21	300,828,224	-58,851	659	9.6449	3,119,033,863	2021-05-31
900	2021-06-16	300,887,075	-69,592	659	9.6468	3,119,033,863	2021-05-31
901	2021-06-15	300,956,667	-58,000	658	9.6490	3,119,033,863	2021-05-31
902	2021-06-11	301,014,667	-3,000	658	9.6509	3,119,033,863	2021-05-31
903	2021-06-10	301,017,667	-900	658	9.6510	3,119,033,863	2021-05-31
904	2021-06-09	301,018,567	1,011	659	9.6510	3,119,033,863	2021-05-31
905	2021-06-08	301,017,556	-4,111	660	9.6510	3,119,033,863	2021-05-31
906	2021-06-04	301,021,667	6,474	661	9.6511	3,119,033,863	2021-05-31
907	2021-06-03	301,015,193	-57,000	661	9.6509	3,119,033,863	2021-05-31
908	2021-05-31	301,072,193	-400,000	661	9.6527	3,119,033,863	2021-05-31
909	2021-05-28	301,472,193	-100	661	9.6656	3,119,033,863	2021-04-30
910	2021-05-27	301,472,293	-150,000	661	9.6656	3,119,033,863	2021-04-30
911	2021-05-26	301,622,293	14,256	661	9.6704	3,119,033,863	2021-04-30
912	2021-05-25	301,608,037	6,186	661	9.6699	3,119,033,863	2021-04-30
913	2021-05-24	301,601,851	-899,800	661	9.6697	3,119,033,863	2021-04-30
914	2021-05-21	302,501,651	-2,081,000	661	9.6986	3,119,033,863	2021-04-30
915	2021-05-20	304,582,651	1,658	660	9.7653	3,119,033,863	2021-04-30
916	2021-05-18	304,580,993	-6,274	660	9.7652	3,119,033,863	2021-04-30
917	2021-05-14	304,587,267	480	659	9.7654	3,119,033,863	2021-04-30
918	2021-05-13	304,586,787	-3,308,643	659	9.7654	3,119,033,863	2021-04-30
919	2021-05-12	307,895,430	1,047	660	9.8715	3,119,033,863	2021-04-30
920	2021-05-10	307,894,383	-124,173	660	9.8715	3,119,033,863	2021-04-30
921	2021-05-07	308,018,556	-272	661	9.8754	3,119,033,863	2021-04-30
922	2021-05-06	308,018,828	11,712	661	9.8755	3,119,033,863	2021-04-30
923	2021-05-04	308,007,116	-10,000	661	9.8751	3,119,033,863	2021-04-30
924	2021-05-03	308,017,116	-1,441,959	664	9.8754	3,119,033,863	2021-04-30
925	2021-04-30	309,459,075	-66,250	666	9.9216	3,119,033,863	2021-04-30
926	2021-04-29	309,525,325	-100,000	668	9.9238	3,119,033,863	2021-03-31
927	2021-04-28	309,625,325	-1,989	668	9.9270	3,119,033,863	2021-03-31
928	2021-04-27	309,627,314	1,502	668	9.9270	3,119,033,863	2021-03-31
929	2021-04-26	309,625,812	2,872	668	9.9270	3,119,033,863	2021-03-31
930	2021-04-23	309,622,940	569	667	9.9269	3,119,033,863	2021-03-31
931	2021-04-22	309,622,371	6,642	667	9.9269	3,119,033,863	2021-03-31
932	2021-04-21	309,615,729	830	667	9.9267	3,119,033,863	2021-03-31
933	2021-04-20	309,614,899	-2,899,171	668	9.9266	3,119,033,863	2021-03-31
934	2021-04-19	312,514,070	67	668	10.0196	3,119,033,863	2021-03-31
935	2021-04-16	312,514,003	67,232	669	10.0196	3,119,033,863	2021-03-31
936	2021-04-15	312,446,771	19,099	669	10.0174	3,119,033,863	2021-03-31
937	2021-04-13	312,427,672	249	669	10.0168	3,119,033,863	2021-03-31
938	2021-04-12	312,427,423	-484,800	669	10.0168	3,119,033,863	2021-03-31
939	2021-04-09	312,912,223	-100,000	669	10.0323	3,119,033,863	2021-03-31
940	2021-04-08	313,012,223	-56,081	669	10.0356	3,119,033,863	2021-03-31
941	2021-04-07	313,068,304	-395,450	669	10.0373	3,119,033,863	2021-03-31
942	2021-04-01	313,463,754	3,551	668	10.0500	3,119,033,863	2021-03-31
943	2021-03-31	313,460,203	2,981	669	10.0499	3,119,033,863	2021-03-31
944	2021-03-30	313,457,222	-46,850	668	10.0155	3,129,721,289	2021-03-24
945	2021-03-29	313,504,072	-298,976	668	10.0170	3,129,721,289	2021-03-24
946	2021-03-26	313,803,048	1,309,500	669	10.0265	3,129,721,289	2021-03-24
947	2021-03-25	312,493,548	375,845	668	9.9847	3,129,721,289	2021-03-24
948	2021-03-23	312,117,703	-100,264	668	9.9667	3,131,607,567	2021-03-23
949	2021-03-22	312,217,967	1,400	669	9.9443	3,139,666,542	2021-03-16
950	2021-03-19	312,216,567	150	670	9.9443	3,139,666,542	2021-03-16
951	2021-03-18	312,216,417	-200	670	9.9443	3,139,666,542	2021-03-16
952	2021-03-17	312,216,617	61,412	670	9.9443	3,139,666,542	2021-03-16
953	2021-03-16	312,155,205	390,114	670	9.9423	3,139,666,542	2021-03-16
954	2021-03-15	311,765,091	1,004,550	671	9.9040	3,147,882,302	2021-03-09
955	2021-03-12	310,760,541	5,474	672	9.8721	3,147,882,302	2021-03-09
956	2021-03-11	310,755,067	-129,801	670	9.8719	3,147,882,302	2021-03-09
957	2021-03-10	310,884,868	-1,181,012	670	9.8760	3,147,882,302	2021-03-09
958	2021-03-09	312,065,880	1,000	671	9.9135	3,147,882,302	2021-03-09
959	2021-03-05	312,064,880	500	672	9.9026	3,151,331,961	2021-03-05
960	2021-03-04	312,064,380	546	673	9.8973	3,153,035,615	2021-03-04
961	2021-03-03	312,063,834	100,000	672	9.8921	3,154,665,134	2021-03-03
962	2021-03-02	311,963,834	1,061,387	673	9.8842	3,156,182,262	2021-02-28
963	2021-03-01	310,902,447	1,368,815	671	9.8506	3,156,182,262	2021-02-28
964	2021-02-26	309,533,632	-32,483	671	9.8072	3,156,182,262	2021-01-31
965	2021-02-25	309,566,115	166,159	671	9.8082	3,156,182,262	2021-01-31
966	2021-02-24	309,399,956	224,250	673	9.8030	3,156,182,262	2021-01-31
967	2021-02-23	309,175,706	-50,800	672	9.7959	3,156,182,262	2021-01-31
968	2021-02-22	309,226,506	60,500	672	9.7975	3,156,182,262	2021-01-31
969	2021-02-19	309,166,006	23,192	671	9.7956	3,156,182,262	2021-01-31
970	2021-02-18	309,142,814	465,620	672	9.7948	3,156,182,262	2021-01-31
971	2021-02-17	308,677,194	1,739	673	9.7801	3,156,182,262	2021-01-31
972	2021-02-16	308,675,455	10,192	674	9.7800	3,156,182,262	2021-01-31
973	2021-02-11	308,665,263	4,609	674	9.7797	3,156,182,262	2021-01-31
974	2021-02-10	308,660,654	4,436	674	9.7796	3,156,182,262	2021-01-31
975	2021-02-09	308,656,218	1,267,528	674	9.7794	3,156,182,262	2021-01-31
976	2021-02-08	307,388,690	25,000	675	9.7393	3,156,182,262	2021-01-31
977	2021-02-05	307,363,690	-1,000	676	9.7385	3,156,182,262	2021-01-31
978	2021-02-03	307,364,690	-7,600	678	9.7385	3,156,182,262	2021-01-31
979	2021-02-02	307,372,290	-298,556	678	9.7387	3,156,182,262	2021-01-31
980	2021-02-01	307,670,846	200	677	9.7482	3,156,182,262	2021-01-31
981	2021-01-29	307,670,646	39,357	677	9.7482	3,156,182,262	2020-12-31
982	2021-01-28	307,631,289	1,386,992	677	9.7469	3,156,182,262	2020-12-31
983	2021-01-27	306,244,297	-754,651	677	9.7030	3,156,182,262	2020-12-31
984	2021-01-26	306,998,948	-1,000,000	678	9.7269	3,156,182,262	2020-12-31
985	2021-01-25	307,998,948	1,577	677	9.7586	3,156,182,262	2020-12-31
986	2021-01-22	307,997,371	-511,129	677	9.7585	3,156,182,262	2020-12-31
987	2021-01-21	308,508,500	63,602	674	9.7747	3,156,182,262	2020-12-31
988	2021-01-20	308,444,898	2,196	674	9.7727	3,156,182,262	2020-12-31
989	2021-01-19	308,442,702	4,800	673	9.7727	3,156,182,262	2020-12-31
990	2021-01-18	308,437,902	-898,592	672	9.7725	3,156,182,262	2020-12-31
991	2021-01-15	309,336,494	-789,486	671	9.8010	3,156,182,262	2020-12-31
992	2021-01-14	310,125,980	-1,149,856	672	9.8260	3,156,182,262	2020-12-31
993	2021-01-11	311,275,836	-240,000	671	9.8624	3,156,182,262	2020-12-31
994	2021-01-08	311,515,836	-139,563	674	9.8700	3,156,182,262	2020-12-31
995	2021-01-07	311,655,399	236	675	9.8744	3,156,182,262	2020-12-31
996	2021-01-06	311,655,163	-2,350,000	675	9.8744	3,156,182,262	2020-12-31
997	2021-01-05	314,005,163	1,100,128	677	9.9489	3,156,182,262	2020-12-31
998	2020-12-30	312,905,035	5,868	679	9.9140	3,156,182,262	2020-11-30
999	2020-12-29	312,899,167	-967,676	679	9.9138	3,156,182,262	2020-11-30
1000	2020-12-28	313,866,843	-71,600	679	9.9445	3,156,182,262	2020-11-30
1001	2020-12-24	313,938,443	1,000	680	9.9468	3,156,182,262	2020-11-30
1002	2020-12-22	313,937,443	-2,500	680	9.9467	3,156,182,262	2020-11-30
1003	2020-12-21	313,939,943	20,868	680	9.9468	3,156,182,262	2020-11-30
1004	2020-12-18	313,919,075	-262,954	682	9.9462	3,156,182,262	2020-11-30
1005	2020-12-16	314,182,029	-4,247	680	9.9545	3,156,182,262	2020-11-30
1006	2020-12-15	314,186,276	3,374	680	9.9546	3,156,182,262	2020-11-30
1007	2020-12-14	314,182,902	-2,800	678	9.9545	3,156,182,262	2020-11-30
1008	2020-12-11	314,185,702	-500,000	678	9.9546	3,156,182,262	2020-11-30
1009	2020-12-10	314,685,702	-847	677	9.9705	3,156,182,262	2020-11-30
1010	2020-12-07	314,686,549	812,150	677	9.9705	3,156,182,262	2020-11-30
1011	2020-12-04	313,874,399	2,000	678	9.9447	3,156,182,262	2020-11-30
1012	2020-12-03	313,872,399	-5,498,743	677	9.9447	3,156,182,262	2020-11-30
1013	2020-12-02	319,371,142	3,788,642	678	10.1189	3,156,182,262	2020-11-30
1014	2020-12-01	315,582,500	-1,121	678	9.9989	3,156,182,262	2020-11-30
1015	2020-11-30	315,583,621	5,654	678	9.9989	3,156,182,262	2020-11-30
1016	2020-11-27	315,577,967	26,738	680	9.9987	3,156,182,262	2020-10-31
1017	2020-11-26	315,551,229	4,502,317	682	9.9979	3,156,182,262	2020-10-31
1018	2020-11-25	311,048,912	2,336,831	681	9.8552	3,156,182,262	2020-10-31
1019	2020-11-23	308,712,081	-901,841	682	9.7812	3,156,182,262	2020-10-31
1020	2020-11-20	309,613,922	2,712,900	682	9.8098	3,156,182,262	2020-10-31
1021	2020-11-19	306,901,022	511,900	682	9.7238	3,156,182,262	2020-10-31
1022	2020-11-18	306,389,122	7,719	683	9.7076	3,156,182,262	2020-10-31
1023	2020-11-17	306,381,403	-5,673	683	9.7073	3,156,182,262	2020-10-31
1024	2020-11-13	306,387,076	526	684	9.7075	3,156,182,262	2020-10-31
1025	2020-11-12	306,386,550	149,979	685	9.7075	3,156,182,262	2020-10-31
1026	2020-11-11	306,236,571	5,423	693	9.7028	3,156,182,262	2020-10-31
1027	2020-11-10	306,231,148	-318,586	695	9.7026	3,156,182,262	2020-10-31
1028	2020-11-09	306,549,734	640,000	697	9.7127	3,156,182,262	2020-10-31
1029	2020-11-06	305,909,734	1,769	696	9.6924	3,156,182,262	2020-10-31
1030	2020-11-05	305,907,965	100,000	696	9.6923	3,156,182,262	2020-10-31
1031	2020-11-04	305,807,965	1,701	695	9.6892	3,156,182,262	2020-10-31
1032	2020-11-03	305,806,264	-1,436,369	695	9.6891	3,156,182,262	2020-10-31
1033	2020-11-02	307,242,633	43	695	9.7346	3,156,182,262	2020-10-31
1034	2020-10-30	307,242,590	-118,500	694	9.7346	3,156,182,262	2020-09-30
1035	2020-10-29	307,361,090	430,000	694	9.7384	3,156,182,262	2020-09-30
1036	2020-10-28	306,931,090	319,073	695	9.7248	3,156,182,262	2020-09-30
1037	2020-10-27	306,612,017	1,734,856	695	9.7146	3,156,182,262	2020-09-30
1038	2020-10-23	304,877,161	295,850	696	9.6597	3,156,182,262	2020-09-30
1039	2020-10-22	304,581,311	800	696	9.6503	3,156,182,262	2020-09-30
1040	2020-10-21	304,580,511	12,204	696	9.6503	3,156,182,262	2020-09-30
1041	2020-10-20	304,568,307	-217,346	697	9.6499	3,156,182,262	2020-09-30
1042	2020-10-19	304,785,653	7,242	697	9.6568	3,156,182,262	2020-09-30
1043	2020-10-16	304,778,411	-13,972	697	9.6566	3,156,182,262	2020-09-30
1044	2020-10-15	304,792,383	-1,819,600	697	9.6570	3,156,182,262	2020-09-30
1045	2020-10-14	306,611,983	-125,550	696	9.7146	3,156,182,262	2020-09-30
1046	2020-10-12	306,737,533	2,505	696	9.7186	3,156,182,262	2020-09-30
1047	2020-10-08	306,735,028	1,000	693	9.7185	3,156,182,262	2020-09-30
1048	2020-10-07	306,734,028	21,665	693	9.7185	3,156,182,262	2020-09-30
1049	2020-10-06	306,712,363	870,950	695	9.7178	3,156,182,262	2020-09-30
1050	2020-10-05	305,841,413	-2,000	696	9.6902	3,156,182,262	2020-09-30
1051	2020-09-30	305,843,413	-350	695	9.6903	3,156,182,262	2020-09-30
1052	2020-09-29	305,843,763	-10,299	696	9.6903	3,156,182,262	2020-08-31
1053	2020-09-28	305,854,062	508,600	696	9.6906	3,156,182,262	2020-08-31
1054	2020-09-25	305,345,462	3,000,043	695	9.6745	3,156,182,262	2020-08-31
1055	2020-09-24	302,345,419	5,905,429	697	9.5795	3,156,182,262	2020-08-31
1056	2020-09-23	296,439,990	12,799	694	9.3924	3,156,182,262	2020-08-31
1057	2020-09-22	296,427,191	-642	696	9.3920	3,156,182,262	2020-08-31
1058	2020-09-21	296,427,833	1,600,000	697	9.3920	3,156,182,262	2020-08-31
1059	2020-09-18	294,827,833	-2,000	697	9.3413	3,156,182,262	2020-08-31
1060	2020-09-17	294,829,833	-522	695	9.3413	3,156,182,262	2020-08-31
1061	2020-09-15	294,830,355	-199,700	694	9.3414	3,156,182,262	2020-08-31
1062	2020-09-14	295,030,055	969	695	9.3477	3,156,182,262	2020-08-31
1063	2020-09-11	295,029,086	541	696	9.3477	3,156,182,262	2020-08-31
1064	2020-09-09	295,028,545	-1,023,080	696	9.3476	3,156,182,262	2020-08-31
1065	2020-09-08	296,051,625	-30	696	9.3801	3,156,182,262	2020-08-31
1066	2020-09-07	296,051,655	300	696	9.3801	3,156,182,262	2020-08-31
1067	2020-09-03	296,051,355	-864	695	9.3800	3,156,182,262	2020-08-31
1068	2020-09-02	296,052,219	-1,352	695	9.3801	3,156,182,262	2020-08-31
1069	2020-09-01	296,053,571	3,339	696	9.3801	3,156,182,262	2020-08-31
1070	2020-08-31	296,050,232	-1,900	696	9.3800	3,156,182,262	2020-08-31
1071	2020-08-28	296,052,132	11,748	695	9.3801	3,156,182,262	2020-07-31
1072	2020-08-27	296,040,384	-247,292	693	9.3797	3,156,182,262	2020-07-31
1073	2020-08-24	296,287,676	-6,650	691	9.3875	3,156,182,262	2020-07-31
1074	2020-08-21	296,294,326	-212,450	691	9.3877	3,156,182,262	2020-07-31
1075	2020-08-20	296,506,776	-1,753,857	692	9.3945	3,156,182,262	2020-07-31
1076	2020-08-19	298,260,633	50	691	9.4500	3,156,182,262	2020-07-31
1077	2020-08-18	298,260,583	-67,800	691	9.4500	3,156,182,262	2020-07-31
1078	2020-08-17	298,328,383	-2,000,000	692	9.4522	3,156,182,262	2020-07-31
1079	2020-08-14	300,328,383	-134,121	694	9.5156	3,156,182,262	2020-07-31
1080	2020-08-13	300,462,504	-73,000	696	9.5198	3,156,182,262	2020-07-31
1081	2020-08-12	300,535,504	-69,500	696	9.5221	3,156,182,262	2020-07-31
1082	2020-08-11	300,605,004	-76,320	696	9.5243	3,156,182,262	2020-07-31
1083	2020-08-10	300,681,324	-2,000,515	696	9.5267	3,156,182,262	2020-07-31
1084	2020-08-07	302,681,839	31,992	697	9.5901	3,156,182,262	2020-07-31
1085	2020-08-06	302,649,847	20,703	697	9.5891	3,156,182,262	2020-07-31
1086	2020-08-04	302,629,144	-529,236	695	9.5885	3,156,182,262	2020-07-31
1087	2020-08-03	303,158,380	-1,603,320	695	9.6052	3,156,182,262	2020-07-31
1088	2020-07-31	304,761,700	1,126	695	9.6560	3,156,182,262	2020-07-31
1089	2020-07-30	304,760,574	6,407	695	9.6560	3,156,182,262	2020-06-30
1090	2020-07-29	304,754,167	-2,447	696	9.6558	3,156,182,262	2020-06-30
1091	2020-07-28	304,756,614	-344,050	696	9.6559	3,156,182,262	2020-06-30
1092	2020-07-27	305,100,664	-669,245	696	9.6668	3,156,182,262	2020-06-30
1093	2020-07-24	305,769,909	200	696	9.6880	3,156,182,262	2020-06-30
1094	2020-07-23	305,769,709	-841,450	697	9.6880	3,156,182,262	2020-06-30
1095	2020-07-22	306,611,159	-127,499	698	9.7146	3,156,182,262	2020-06-30
1096	2020-07-21	306,738,658	-2,460,801	698	9.7187	3,156,182,262	2020-06-30
1097	2020-07-20	309,199,459	-500,000	698	9.7966	3,156,182,262	2020-06-30
1098	2020-07-17	309,699,459	-64,000	698	9.8125	3,156,182,262	2020-06-30
1099	2020-07-16	309,763,459	-64,558	698	9.8145	3,156,182,262	2020-06-30
1100	2020-07-15	309,828,017	-65,000	698	9.8165	3,156,182,262	2020-06-30
1101	2020-07-14	309,893,017	-353,671	698	9.8186	3,156,182,262	2020-06-30
1102	2020-07-13	310,246,688	-66,357	699	9.8298	3,156,182,262	2020-06-30
1103	2020-07-10	310,313,045	1,072	700	9.8319	3,156,182,262	2020-06-30
1104	2020-07-09	310,311,973	9,000	701	9.8319	3,156,182,262	2020-06-30
1105	2020-07-08	310,302,973	2,469,908	704	9.8316	3,156,182,262	2020-06-30
1106	2020-07-07	307,833,065	-2,891,036	703	9.7533	3,156,182,262	2020-06-30
1107	2020-07-06	310,724,101	55	702	9.8449	3,156,182,262	2020-06-30
1108	2020-07-03	310,724,046	-917,962	701	9.8449	3,156,182,262	2020-06-30
1109	2020-07-02	311,642,008	10,690	701	9.8740	3,156,182,262	2020-06-30
1110	2020-06-30	311,631,318	-115,000	701	9.8737	3,156,182,262	2020-06-30
1111	2020-06-29	311,746,318	1,000	701	9.8773	3,156,182,262	2020-05-31
1112	2020-06-26	311,745,318	-2,064	700	9.8773	3,156,182,262	2020-05-31
1113	2020-06-24	311,747,382	-97	700	9.8774	3,156,182,262	2020-05-31
1114	2020-06-23	311,747,479	-141,806	700	9.8774	3,156,182,262	2020-05-31
1115	2020-06-22	311,889,285	1,111	699	9.8819	3,156,182,262	2020-05-31
1116	2020-06-19	311,888,174	2,845	698	9.8818	3,156,182,262	2020-05-31
1117	2020-06-17	311,885,329	-325,250	699	9.8817	3,156,182,262	2020-05-31
1118	2020-06-16	312,210,579	-37,600	699	9.8920	3,156,182,262	2020-05-31
1119	2020-06-15	312,248,179	-35,521	699	9.8932	3,156,182,262	2020-05-31
1120	2020-06-12	312,283,700	-506,314	701	9.8943	3,156,182,262	2020-05-31
1121	2020-06-11	312,790,014	-2,623,675	701	9.9104	3,156,182,262	2020-05-31
1122	2020-06-10	315,413,689	-1,801,060	703	9.9935	3,156,182,262	2020-05-31
1123	2020-06-09	317,214,749	-1,005,982	705	10.0506	3,156,182,262	2020-05-31
1124	2020-06-08	318,220,731	-777,641	710	10.0825	3,156,182,262	2020-05-31
1125	2020-06-05	318,998,372	-3,266,038	714	10.1071	3,156,182,262	2020-05-31
1126	2020-06-04	322,264,410	-1,114,700	715	10.2106	3,156,182,262	2020-05-31
1127	2020-06-02	323,379,110	-6,928	718	10.2459	3,156,182,262	2020-05-31
1128	2020-06-01	323,386,038	-101,346	717	10.2461	3,156,182,262	2020-05-31
1129	2020-05-28	323,487,384	145,900	719	10.2493	3,156,182,262	2020-04-30
1130	2020-05-27	323,341,484	19,591	719	10.2447	3,156,182,262	2020-04-30
1131	2020-05-26	323,321,893	3,412	718	10.2441	3,156,182,262	2020-04-30
1132	2020-05-25	323,318,481	-3,700	718	10.2440	3,156,182,262	2020-04-30
1133	2020-05-22	323,322,181	-1,000	719	10.2441	3,156,182,262	2020-04-30
1134	2020-05-21	323,323,181	1,608,542	717	10.2441	3,156,182,262	2020-04-30
1135	2020-05-20	321,714,639	3,000,150	718	10.1932	3,156,182,262	2020-04-30
1136	2020-05-19	318,714,489	3,800	717	10.0981	3,156,182,262	2020-04-30
1137	2020-05-18	318,710,689	-8,500	716	10.0980	3,156,182,262	2020-04-30
1138	2020-05-15	318,719,189	8,950	714	10.0983	3,156,182,262	2020-04-30
1139	2020-05-14	318,710,239	-2,684,517	711	10.0980	3,156,182,262	2020-04-30
1140	2020-05-13	321,394,756	500,532	710	10.1830	3,156,182,262	2020-04-30
1141	2020-05-12	320,894,224	-12,092	711	10.1672	3,156,182,262	2020-04-30
1142	2020-05-11	320,906,316	3,000	714	10.1675	3,156,182,262	2020-04-30
1143	2020-05-08	320,903,316	-1,600	714	10.1675	3,156,182,262	2020-04-30
1144	2020-05-06	320,904,916	1,593,063	712	10.1675	3,156,182,262	2020-04-30
1145	2020-05-05	319,311,853	3,178,532	714	10.1170	3,156,182,262	2020-04-30
1146	2020-05-04	316,133,321	395,500	717	10.0163	3,156,182,262	2020-04-30
1147	2020-04-29	315,737,821	9,278,040	716	10.0038	3,156,182,262	2020-04-03
1148	2020-04-28	306,459,781	2,008,338	715	9.7098	3,156,182,262	2020-04-03
1149	2020-04-27	304,451,443	6,387,900	713	9.6462	3,156,182,262	2020-04-03
1150	2020-04-24	298,063,543	10,398,116	711	9.4438	3,156,182,262	2020-04-03
1151	2020-04-23	287,665,427	1,695,250	711	9.1143	3,156,182,262	2020-04-03
1152	2020-04-22	285,970,177	6,319,835	709	9.0606	3,156,182,262	2020-04-03
1153	2020-04-21	279,650,342	3,719,074	707	8.8604	3,156,182,262	2020-04-03
1154	2020-04-20	275,931,268	2,896,450	705	8.7426	3,156,182,262	2020-04-03
1155	2020-04-17	273,034,818	-12,000	706	8.6508	3,156,182,262	2020-04-03
1156	2020-04-16	273,046,818	731,358	708	8.6512	3,156,182,262	2020-04-03
1157	2020-04-15	272,315,460	2,250,058	708	8.6280	3,156,182,262	2020-04-03
1158	2020-04-14	270,065,402	3,200	709	8.5567	3,156,182,262	2020-04-03
1159	2020-04-09	270,062,202	300,000	709	8.5566	3,156,182,262	2020-04-03
1160	2020-04-08	269,762,202	3,673,831	710	8.5471	3,156,182,262	2020-04-03
1161	2020-04-07	266,088,371	2,290,378	709	8.4307	3,156,182,262	2020-04-03
1162	2020-04-06	263,797,993	-857,161	707	8.3581	3,156,182,262	2020-04-03
1163	2020-04-03	264,655,154	-66,448	704	8.3853	3,156,182,262	2020-04-03
1164	2020-04-02	264,721,602	110,942	704	8.3768	3,160,158,096	2020-03-31
1165	2020-04-01	264,610,660	320,050	704	8.3733	3,160,158,096	2020-03-31
1166	2020-03-31	264,290,610	514	705	8.3632	3,160,158,096	2020-03-31
1167	2020-03-30	264,290,096	1,999,634	706	8.3399	3,168,995,955	2020-03-24
1168	2020-03-26	262,290,462	269,247	706	8.2768	3,168,995,955	2020-03-24
1169	2020-03-25	262,021,215	-4,700	706	8.2683	3,168,995,955	2020-03-24
1170	2020-03-24	262,025,915	-7,772	702	8.2684	3,168,995,955	2020-03-24
1171	2020-03-23	262,033,687	1,759,053	700	8.2412	3,179,564,109	2020-03-18
1172	2020-03-20	260,274,634	-1,756,157	700	8.1859	3,179,564,109	2020-03-18
1173	2020-03-19	262,030,791	3,396,186	698	8.2411	3,179,564,109	2020-03-18
1174	2020-03-18	258,634,605	630,986	698	8.1343	3,179,564,109	2020-03-18
1175	2020-03-17	258,003,619	3,821,622	693	8.0977	3,186,133,074	2020-03-17
1176	2020-03-16	254,181,997	11,094,369	692	7.9668	3,190,514,276	2020-03-10
1177	2020-03-13	243,087,628	5,508,150	689	7.6191	3,190,514,276	2020-03-10
1178	2020-03-12	237,579,478	4,697,935	686	7.4464	3,190,514,276	2020-03-10
1179	2020-03-11	232,881,543	695,200	683	7.2992	3,190,514,276	2020-03-10
1180	2020-03-10	232,186,343	429	684	7.2774	3,190,514,276	2020-03-10
1181	2020-03-09	232,185,914	378,765	683	7.2724	3,192,704,877	2020-03-09
1182	2020-03-06	231,807,149	-1,149	686	7.2555	3,194,895,478	2020-03-06
1183	2020-03-05	231,808,298	2,000	686	7.2553	3,195,000,215	2020-03-05
1184	2020-03-04	231,806,298	918,000	680	7.2534	3,195,811,356	2020-03-04
1185	2020-03-03	230,888,298	3,975,206	679	7.2238	3,196,211,847	2020-02-29
1186	2020-02-28	226,913,092	-150	676	7.0994	3,196,211,847	2020-01-31
1187	2020-02-27	226,913,242	135,976	677	7.0994	3,196,211,847	2020-01-31
1188	2020-02-26	226,777,266	55,613	677	7.0952	3,196,211,847	2020-01-31
1189	2020-02-25	226,721,653	30,750	675	7.0934	3,196,211,847	2020-01-31
1190	2020-02-21	226,690,903	51,143	676	7.0925	3,196,211,847	2020-01-31
1191	2020-02-20	226,639,760	-600,000	676	7.0909	3,196,211,847	2020-01-31
1192	2020-02-19	227,239,760	146,500	677	7.1097	3,196,211,847	2020-01-31
1193	2020-02-18	227,093,260	45,800	677	7.1051	3,196,211,847	2020-01-31
1194	2020-02-17	227,047,460	2,321	678	7.1036	3,196,211,847	2020-01-31
1195	2020-02-14	227,045,139	45,900	678	7.1036	3,196,211,847	2020-01-31
1196	2020-02-13	226,999,239	139,900	679	7.1021	3,196,211,847	2020-01-31
1197	2020-02-12	226,859,339	-150,000	680	7.0978	3,196,211,847	2020-01-31
1198	2020-02-11	227,009,339	-219,900	680	7.1024	3,196,211,847	2020-01-31
1199	2020-02-10	227,229,239	-507,078	680	7.1093	3,196,211,847	2020-01-31
1200	2020-02-07	227,736,317	1,000	679	7.1252	3,196,211,847	2020-01-31
1201	2020-02-06	227,735,317	-260,000	679	7.1252	3,196,211,847	2020-01-31
1202	2020-02-05	227,995,317	-505,000	679	7.1333	3,196,211,847	2020-01-31
1203	2020-02-04	228,500,317	-1,231,950	679	7.1491	3,196,211,847	2020-01-31
1204	2020-02-03	229,732,267	-165,643	678	7.1876	3,196,211,847	2020-01-31
1205	2020-01-31	229,897,910	500	678	7.1928	3,196,211,847	2020-01-31
1206	2020-01-30	229,897,410	-1,000	677	7.1928	3,196,211,847	2019-12-31
1207	2020-01-29	229,898,410	-9	678	7.1928	3,196,211,847	2019-12-31
1208	2020-01-24	229,898,419	-25,750	678	7.1928	3,196,211,847	2019-12-31
1209	2020-01-23	229,924,169	-247,400	678	7.1936	3,196,211,847	2019-12-31
1210	2020-01-22	230,171,569	-319,907	678	7.2014	3,196,211,847	2019-12-31
1211	2020-01-21	230,491,476	642	678	7.2114	3,196,211,847	2019-12-31
1212	2020-01-20	230,490,834	-189,996	678	7.2114	3,196,211,847	2019-12-31
1213	2020-01-17	230,680,830	-1,075,032	678	7.2173	3,196,211,847	2019-12-31
1214	2020-01-16	231,755,862	-40,700	679	7.2510	3,196,211,847	2019-12-31
1215	2020-01-15	231,796,562	-39,049	678	7.2522	3,196,211,847	2019-12-31
1216	2020-01-14	231,835,611	-41,808	678	7.2534	3,196,211,847	2019-12-31
1217	2020-01-13	231,877,419	-179,988	679	7.2548	3,196,211,847	2019-12-31
1218	2020-01-10	232,057,407	-2,168,745	678	7.2604	3,196,211,847	2019-12-31
1219	2020-01-09	234,226,152	-2,310,601	676	7.3282	3,196,211,847	2019-12-31
1220	2020-01-08	236,536,753	-7,886	677	7.4005	3,196,211,847	2019-12-31
1221	2020-01-07	236,544,639	-39,750	678	7.4008	3,196,211,847	2019-12-31
1222	2020-01-06	236,584,389	-983,200	680	7.4020	3,196,211,847	2019-12-31
1223	2020-01-03	237,567,589	-99,400	680	7.4328	3,196,211,847	2019-12-31
1224	2020-01-02	237,666,989	-752,350	680	7.4359	3,196,211,847	2019-12-31
1225	2019-12-31	238,419,339	514	685	7.4594	3,196,211,847	2019-12-31
1226	2019-12-30	238,418,825	-259	685	7.4594	3,196,211,847	2019-11-30
1227	2019-12-27	238,419,084	-80,000	684	7.4594	3,196,211,847	2019-11-30
1228	2019-12-24	238,499,084	10,791	684	7.4619	3,196,211,847	2019-11-30
1229	2019-12-23	238,488,293	-1,272,916	684	7.4616	3,196,211,847	2019-11-30
1230	2019-12-20	239,761,209	-1,833,120	684	7.5014	3,196,211,847	2019-11-30
1231	2019-12-19	241,594,329	-40,228	684	7.5588	3,196,211,847	2019-11-30
1232	2019-12-18	241,634,557	5,400	684	7.5600	3,196,211,847	2019-11-30
1233	2019-12-17	241,629,157	500	686	7.5599	3,196,211,847	2019-11-30
1234	2019-12-16	241,628,657	6,743	688	7.5598	3,196,211,847	2019-11-30
1235	2019-12-13	241,621,914	-121,450	689	7.5596	3,196,211,847	2019-11-30
1236	2019-12-12	241,743,364	-82,000	691	7.5634	3,196,211,847	2019-11-30
1237	2019-12-11	241,825,364	-834,354	691	7.5660	3,196,211,847	2019-11-30
1238	2019-12-10	242,659,718	-132,992	691	7.5921	3,196,211,847	2019-11-30
1239	2019-12-09	242,792,710	-190,000	691	7.5963	3,196,211,847	2019-11-30
1240	2019-12-06	242,982,710	-46,614	691	7.6022	3,196,211,847	2019-11-30
1241	2019-12-05	243,029,324	-146,262	691	7.6037	3,196,211,847	2019-11-30
1242	2019-12-04	243,175,586	-247,164	692	7.6082	3,196,211,847	2019-11-30
1243	2019-12-03	243,422,750	-232,400	692	7.6160	3,196,211,847	2019-11-30
1244	2019-12-02	243,655,150	-45,000	691	7.6232	3,196,211,847	2019-11-30
1245	2019-11-29	243,700,150	-100,000	691	7.6247	3,196,211,847	2019-10-31
1246	2019-11-28	243,800,150	-3,129	692	7.6278	3,196,211,847	2019-10-31
1247	2019-11-27	243,803,279	-408,591	692	7.6279	3,196,211,847	2019-10-31
1248	2019-11-26	244,211,870	-1,514	692	7.6407	3,196,211,847	2019-10-31
1249	2019-11-25	244,213,384	-140,750	692	7.6407	3,196,211,847	2019-10-31
1250	2019-11-22	244,354,134	-825,510	692	7.6451	3,196,211,847	2019-10-31
1251	2019-11-21	245,179,644	-591,981	691	7.6709	3,196,211,847	2019-10-31
1252	2019-11-20	245,771,625	-598,465	689	7.6895	3,196,211,847	2019-10-31
1253	2019-11-19	246,370,090	-46,678	689	7.7082	3,196,211,847	2019-10-31
1254	2019-11-18	246,416,768	-42,309	691	7.7097	3,196,211,847	2019-10-31
1255	2019-11-15	246,459,077	230	691	7.7110	3,196,211,847	2019-10-31
1256	2019-11-14	246,458,847	-739,656	691	7.7110	3,196,211,847	2019-10-31
1257	2019-11-13	247,198,503	-410,000	690	7.7341	3,196,211,847	2019-10-31
1258	2019-11-12	247,608,503	-1,954,400	693	7.7469	3,196,211,847	2019-10-31
1259	2019-11-11	249,562,903	-2,306,887	692	7.8081	3,196,211,847	2019-10-31
1260	2019-11-08	251,869,790	7,750	695	7.8803	3,196,211,847	2019-10-31
1261	2019-11-07	251,862,040	-1,368,000	695	7.8800	3,196,211,847	2019-10-31
1262	2019-11-06	253,230,040	-1,541,381	695	7.9228	3,196,211,847	2019-10-31
1263	2019-11-05	254,771,421	-505,890	697	7.9710	3,196,211,847	2019-10-31
1264	2019-11-04	255,277,311	-726,082	698	7.9869	3,196,211,847	2019-10-31
1265	2019-11-01	256,003,393	-197,100	699	8.0096	3,196,211,847	2019-10-31
1266	2019-10-31	256,200,493	-1,494,715	701	8.0158	3,196,211,847	2019-10-31
1267	2019-10-30	257,695,208	-43,825	706	8.0625	3,196,211,847	2019-09-30
1268	2019-10-29	257,739,033	-42,000	705	8.0639	3,196,211,847	2019-09-30
1269	2019-10-28	257,781,033	-3,000	706	8.0652	3,196,211,847	2019-09-30
1270	2019-10-25	257,784,033	-1,205,707	707	8.0653	3,196,211,847	2019-09-30
1271	2019-10-24	258,989,740	-43,500	708	8.1030	3,196,211,847	2019-09-30
1272	2019-10-23	259,033,240	-704,292	708	8.1044	3,196,211,847	2019-09-30
1273	2019-10-22	259,737,532	8,854	708	8.1264	3,196,211,847	2019-09-30
1274	2019-10-21	259,728,678	-33,482	707	8.1261	3,196,211,847	2019-09-30
1275	2019-10-18	259,762,160	-119,000	705	8.1272	3,196,211,847	2019-09-30
1276	2019-10-17	259,881,160	3,851	705	8.1309	3,196,211,847	2019-09-30
1277	2019-10-16	259,877,309	-3	706	8.1308	3,196,211,847	2019-09-30
1278	2019-10-15	259,877,312	-175,309	706	8.1308	3,196,211,847	2019-09-30
1279	2019-10-14	260,052,621	-4,459	706	8.1363	3,196,211,847	2019-09-30
1280	2019-10-11	260,057,080	-8,000	706	8.1364	3,196,211,847	2019-09-30
1281	2019-10-10	260,065,080	-409,424	706	8.1367	3,196,211,847	2019-09-30
1282	2019-10-08	260,474,504	-70,500	703	8.1495	3,196,211,847	2019-09-30
1283	2019-10-04	260,545,004	2,000	704	8.1517	3,196,211,847	2019-09-30
1284	2019-10-03	260,543,004	100	704	8.1516	3,196,211,847	2019-09-30
1285	2019-10-02	260,542,904	9,260	704	8.1516	3,196,211,847	2019-09-30
1286	2019-09-30	260,533,644	-100,000	704	8.1513	3,196,211,847	2019-09-30
1287	2019-09-27	260,633,644	-535,714	704	8.1545	3,196,211,847	2019-09-27
1288	2019-09-26	261,169,358	7,000	704	8.1699	3,196,725,247	2019-09-26
1289	2019-09-25	261,162,358	-1,300,368	704	8.1679	3,197,432,547	2019-09-25
1290	2019-09-24	262,462,726	-591,250	705	8.2066	3,198,201,547	2019-09-24
1291	2019-09-23	263,053,976	-469,646	705	8.2214	3,199,607,547	2019-09-20
1292	2019-09-20	263,523,622	-42,005	705	8.2361	3,199,607,547	2019-09-20
1293	2019-09-19	263,565,627	-689,544	706	8.2357	3,200,280,547	2019-09-19
1294	2019-09-18	264,255,171	-2,354,107	706	8.2556	3,200,933,547	2019-09-18
1295	2019-09-17	266,609,278	-1,209,350	706	8.3274	3,201,573,547	2019-09-17
1296	2019-09-16	267,818,628	-2,241,542	707	8.3636	3,202,198,547	2019-09-16
1297	2019-09-13	270,060,170	-384,767	706	8.4319	3,202,830,547	2019-09-13
1298	2019-09-12	270,444,937	-337,485	706	8.4423	3,203,460,547	2019-09-12
1299	2019-09-11	270,782,422	-120,000	706	8.4526	3,203,558,148	2019-09-11
1300	2019-09-10	270,902,422	-523,950	706	8.4547	3,204,177,148	2019-09-10
1301	2019-09-09	271,426,372	3	706	8.4677	3,205,418,148	2019-09-06
1302	2019-09-06	271,426,369	-47,000	707	8.4677	3,205,418,148	2019-09-06
1303	2019-09-05	271,473,369	-798,365	707	8.4676	3,206,023,148	2019-09-05
1304	2019-09-04	272,271,734	-48,285	705	8.4909	3,206,645,148	2019-09-04
1305	2019-09-03	272,320,019	-45,743	707	8.4907	3,207,281,148	2019-09-03
1306	2019-09-02	272,365,762	19,767	709	8.4886	3,208,592,148	2019-08-31
1307	2019-08-30	272,345,995	-148,000	709	8.4880	3,208,592,148	2019-08-30
1308	2019-08-29	272,493,995	-53,200	709	8.4909	3,209,259,148	2019-08-29
1309	2019-08-28	272,547,195	2,000	709	8.4908	3,209,919,148	2019-08-28
1310	2019-08-27	272,545,195	-8,962	709	8.4890	3,210,577,148	2019-08-27
1311	2019-08-26	272,554,157	-1,072,500	709	8.4875	3,211,239,148	2019-08-23
1312	2019-08-23	273,626,657	-600	709	8.5209	3,211,239,148	2019-08-23
1313	2019-08-22	273,627,257	-16,780	710	8.5191	3,211,922,148	2019-08-22
1314	2019-08-21	273,644,037	-63	709	8.5159	3,213,323,148	2019-08-20
1315	2019-08-20	273,644,100	-133,850	709	8.5159	3,213,323,148	2019-08-20
1316	2019-08-19	273,777,950	-600	709	8.5182	3,214,030,148	2019-08-19
1317	2019-08-16	273,778,550	792	707	8.5164	3,214,738,148	2019-08-16
1318	2019-08-15	273,777,758	46,950	708	8.5126	3,216,139,148	2019-08-15
1319	2019-08-14	273,730,808	39,307	710	8.5093	3,216,838,148	2019-08-13
1320	2019-08-12	273,691,501	400,300	711	8.5062	3,217,558,148	2019-08-12
1321	2019-08-09	273,291,201	3,591	711	8.4918	3,218,289,148	2019-08-09
1322	2019-08-08	273,287,610	42,000	710	8.4879	3,219,739,148	2019-08-08
1323	2019-08-07	273,245,610	43,282	708	8.4830	3,221,113,535	2019-08-07
1324	2019-08-05	273,202,328	1,800	707	8.4741	3,223,953,535	2019-08-05
1325	2019-08-02	273,200,528	-490,197	707	8.4705	3,225,303,535	2019-08-02
1326	2019-08-01	273,690,725	-802,118	705	8.4822	3,226,653,535	2019-08-01
1327	2019-07-31	274,492,843	348	706	8.5035	3,228,003,535	2019-07-31
1328	2019-07-29	274,492,495	-125,114	706	8.4976	3,230,239,735	2019-07-29
1329	2019-07-26	274,617,609	1,154	705	8.4979	3,231,609,735	2019-07-26
1330	2019-07-24	274,616,455	-6,273	703	8.4907	3,234,304,735	2019-07-24
1331	2019-07-23	274,622,728	-7,029	704	8.4874	3,235,662,735	2019-07-23
1332	2019-07-22	274,629,757	64,289	704	8.4838	3,237,096,181	2019-07-22
1333	2019-07-19	274,565,468	-100,038	703	8.4781	3,238,531,400	2019-07-19
1334	2019-07-18	274,665,506	-926,388	701	8.4774	3,239,974,507	2019-07-18
1335	2019-07-17	275,591,894	150,579	702	8.5022	3,241,434,507	2019-07-17
1336	2019-07-16	275,441,315	-39,686	702	8.4937	3,242,894,507	2019-07-16
1337	2019-07-15	275,481,001	-880,513	703	8.4911	3,244,337,507	2019-07-15
1338	2019-07-12	276,361,514	-40,000	703	8.5145	3,245,763,507	2019-07-12
1339	2019-07-11	276,401,514	-823,132	706	8.5120	3,247,205,507	2019-07-11
1340	2019-07-10	277,224,646	-39,593	706	8.5335	3,248,673,507	2019-07-10
1341	2019-07-09	277,264,239	-2,749,565	707	8.5270	3,251,612,507	2019-07-08
1342	2019-07-08	280,013,804	1,400	710	8.6115	3,251,612,507	2019-07-08
1343	2019-07-05	280,012,404	-1,217	711	8.6076	3,253,101,507	2019-07-05
1344	2019-07-04	280,013,621	-177,227	714	8.6037	3,254,560,507	2019-07-04
1345	2019-07-03	280,190,848	-849,532	711	8.6053	3,256,028,507	2019-07-03
1346	2019-06-28	281,040,380	8,428	714	8.6203	3,260,211,373	2019-06-28
1347	2019-06-27	281,031,952	-4,395	714	8.6129	3,262,930,032	2019-06-26
1348	2019-06-26	281,036,347	-326,251	714	8.6130	3,262,930,032	2019-06-26
1349	2019-06-25	281,362,598	-40,100	715	8.6191	3,264,410,032	2019-06-25
1350	2019-06-21	281,402,698	-3,800	717	8.6132	3,267,111,567	2019-06-21
1351	2019-06-20	281,406,498	-200	717	8.6095	3,268,541,567	2019-06-20
1352	2019-06-19	281,406,698	-47,650	718	8.6058	3,269,951,567	2019-06-19
1353	2019-06-18	281,454,348	-84,000	719	8.6037	3,271,322,639	2019-06-18
1354	2019-06-17	281,538,348	2,574	720	8.6025	3,272,762,639	2019-06-17
1355	2019-06-14	281,535,774	-440,000	720	8.5986	3,274,194,292	2019-06-14
1356	2019-06-13	281,975,774	-2,044,000	720	8.6082	3,275,654,292	2019-06-13
1357	2019-06-12	284,019,774	-842,000	720	8.6668	3,277,094,292	2019-06-12
1358	2019-06-11	284,861,774	-1,038,900	720	8.6887	3,278,534,292	2019-06-11
1359	2019-06-10	285,900,674	-1,500,000	720	8.7165	3,279,984,292	2019-06-10
1360	2019-06-06	287,400,674	-50,876	720	8.7514	3,284,071,691	2019-06-05
1361	2019-06-05	287,451,550	33,620	719	8.7529	3,284,071,691	2019-06-05
1362	2019-06-04	287,417,930	-51,800	721	8.7500	3,284,768,591	2019-06-04
1363	2019-06-03	287,469,730	-84,661	721	8.7477	3,286,238,591	2019-06-03
1364	2019-05-31	287,554,391	-1,295,000	721	8.7462	3,287,759,850	2019-05-31
1365	2019-05-29	288,849,391	-2,000	722	8.7776	3,290,739,190	2019-05-29
1366	2019-05-28	288,851,391	-1,997,000	722	8.7738	3,292,219,190	2019-05-28
1367	2019-05-27	290,848,391	-915,382	722	8.8305	3,293,669,190	2019-05-24
1368	2019-05-24	291,763,773	-25,052	722	8.8583	3,293,669,190	2019-05-24
1369	2019-05-22	291,788,825	-81,414	724	8.8515	3,296,502,860	2019-05-22
1370	2019-05-21	291,870,239	-700	724	8.8502	3,297,892,860	2019-05-21
1371	2019-05-20	291,870,939	-40,950	724	8.8466	3,299,260,503	2019-05-20
1372	2019-05-17	291,911,889	-442,550	725	8.8441	3,300,628,146	2019-05-17
1373	2019-05-15	292,354,439	-17,900	724	8.8467	3,304,654,638	2019-05-14
1374	2019-05-14	292,372,339	5,563	724	8.8473	3,304,654,638	2019-05-14
1375	2019-05-10	292,366,776	-367,406	724	8.8375	3,308,248,666	2019-05-09
1376	2019-05-09	292,734,182	33,450	724	8.8486	3,308,248,666	2019-05-09
1377	2019-05-08	292,700,732	955	725	8.8397	3,311,221,326	2019-05-02
1378	2019-05-07	292,699,777	5,000	725	8.8396	3,311,221,326	2019-05-02
1379	2019-05-06	292,694,777	3,418	725	8.8395	3,311,221,326	2019-05-02
1380	2019-05-03	292,691,359	211,747	725	8.8394	3,311,221,326	2019-05-02
1381	2019-05-02	292,479,612	79,362	728	8.8330	3,311,221,326	2019-05-02
1382	2019-04-30	292,400,250	130	731	8.8311	3,311,011,362	2019-04-30
1383	2019-04-29	292,400,120	4,424	731	8.8334	3,310,180,321	2019-03-31
1384	2019-04-26	292,395,696	267	733	8.8332	3,310,180,321	2019-03-31
1385	2019-04-25	292,395,429	-2,499,776	729	8.8332	3,310,180,321	2019-03-31
1386	2019-04-24	294,895,205	-1,500	724	8.9087	3,310,180,321	2019-03-31
1387	2019-04-18	294,896,705	-99,467	725	8.9088	3,310,180,321	2019-03-31
1388	2019-04-17	294,996,172	5,453	725	8.9118	3,310,180,321	2019-03-31
1389	2019-04-16	294,990,719	62,360	728	8.9116	3,310,180,321	2019-03-31
1390	2019-04-15	294,928,359	11,765	729	8.9097	3,310,180,321	2019-03-31
1391	2019-04-12	294,916,594	246,600	728	8.9094	3,310,180,321	2019-03-31
1392	2019-04-11	294,669,994	17,223	730	8.9019	3,310,180,321	2019-03-31
1393	2019-04-10	294,652,771	-2,087	731	8.9014	3,310,180,321	2019-03-31
1394	2019-04-09	294,654,858	-100	731	8.9015	3,310,180,321	2019-03-31
1395	2019-04-08	294,654,958	-148	734	8.9015	3,310,180,321	2019-03-31
1396	2019-04-04	294,655,106	-234,929	736	8.9015	3,310,180,321	2019-03-31
1397	2019-04-03	294,890,035	241,058	739	8.9086	3,310,180,321	2019-03-31
1398	2019-04-02	294,648,977	-225	740	8.9013	3,310,180,321	2019-03-31
1399	2019-04-01	294,649,202	449,348	740	8.9013	3,310,180,321	2019-03-31
1400	2019-03-29	294,199,854	-1,776	741	8.8893	3,309,597,339	2019-03-01
1401	2019-03-28	294,201,630	2,290	742	8.8893	3,309,597,339	2019-03-01
1402	2019-03-27	294,199,340	492,283	740	8.8893	3,309,597,339	2019-03-01
1403	2019-03-26	293,707,057	16,508	739	8.8744	3,309,597,339	2019-03-01
1404	2019-03-22	293,690,549	-97,950	738	8.8739	3,309,597,339	2019-03-01
1405	2019-03-21	293,788,499	3,112	737	8.8769	3,309,597,339	2019-03-01
1406	2019-03-20	293,785,387	89,000	737	8.8768	3,309,597,339	2019-03-01
1407	2019-03-19	293,696,387	-1,651	737	8.8741	3,309,597,339	2019-03-01
1408	2019-03-15	293,698,038	85	737	8.8741	3,309,597,339	2019-03-01
1409	2019-03-14	293,697,953	-307,862	737	8.8741	3,309,597,339	2019-03-01
1410	2019-03-13	294,005,815	193	737	8.8834	3,309,597,339	2019-03-01
1411	2019-03-12	294,005,622	-17,934	737	8.8834	3,309,597,339	2019-03-01
1412	2019-03-11	294,023,556	305	737	8.8840	3,309,597,339	2019-03-01
1413	2019-03-08	294,023,251	23,350	737	8.8840	3,309,597,339	2019-03-01
1414	2019-03-07	293,999,901	1,000	737	8.8833	3,309,597,339	2019-03-01
1415	2019-03-05	293,998,901	1,409	737	8.8832	3,309,597,339	2019-03-01
1416	2019-03-04	293,997,492	1,152,400	735	8.8832	3,309,597,339	2019-03-01
1417	2019-03-01	292,845,092	48,259	735	8.8484	3,309,597,339	2019-03-01
1418	2019-02-27	292,796,833	3,003	734	8.8476	3,309,343,491	2019-01-31
1419	2019-02-26	292,793,830	12,023	736	8.8475	3,309,343,491	2019-01-31
1420	2019-02-25	292,781,807	1,146	736	8.8471	3,309,343,491	2019-01-31
1421	2019-02-22	292,780,661	14	735	8.8471	3,309,343,491	2019-01-31
1422	2019-02-21	292,780,647	-403,112	735	8.8471	3,309,343,491	2019-01-31
1423	2019-02-20	293,183,759	2,357	734	8.8593	3,309,343,491	2019-01-31
1424	2019-02-18	293,181,402	-923	734	8.8592	3,309,343,491	2019-01-31
1425	2019-02-15	293,182,325	1,061	733	8.8592	3,309,343,491	2019-01-31
1426	2019-02-14	293,181,264	-150,130	733	8.8592	3,309,343,491	2019-01-31
1427	2019-02-13	293,331,394	-6,867	733	8.8637	3,309,343,491	2019-01-31
1428	2019-02-12	293,338,261	-1,328	733	8.8639	3,309,343,491	2019-01-31
1429	2019-02-11	293,339,589	-1,000	733	8.8640	3,309,343,491	2019-01-31
1430	2019-02-04	293,340,589	848	732	8.8640	3,309,343,491	2019-01-31
1431	2019-01-31	293,339,741	836	732	8.8640	3,309,343,491	2019-01-31
1432	2019-01-30	293,338,905	-248,088	732	8.8650	3,308,946,754	2018-12-31
1433	2019-01-29	293,586,993	-53,844	734	8.8725	3,308,946,754	2018-12-31
1434	2019-01-28	293,640,837	48	732	8.8741	3,308,946,754	2018-12-31
1435	2019-01-25	293,640,789	-249,285	733	8.8741	3,308,946,754	2018-12-31
1436	2019-01-24	293,890,074	-46,000	733	8.8817	3,308,946,754	2018-12-31
1437	2019-01-23	293,936,074	-32,180	734	8.8831	3,308,946,754	2018-12-31
1438	2019-01-22	293,968,254	-46,127	733	8.8840	3,308,946,754	2018-12-31
1439	2019-01-21	294,014,381	-46,448	734	8.8854	3,308,946,754	2018-12-31
1440	2019-01-18	294,060,829	-47,000	734	8.8868	3,308,946,754	2018-12-31
1441	2019-01-17	294,107,829	-197,000	734	8.8883	3,308,946,754	2018-12-31
1442	2019-01-16	294,304,829	-46,500	733	8.8942	3,308,946,754	2018-12-31
1443	2019-01-15	294,351,329	-47,014	733	8.8956	3,308,946,754	2018-12-31
1444	2019-01-14	294,398,343	-43,553	734	8.8970	3,308,946,754	2018-12-31
1445	2019-01-11	294,441,896	-645,826	734	8.8984	3,308,946,754	2018-12-31
1446	2019-01-10	295,087,722	-804,861	734	8.9179	3,308,946,754	2018-12-31
1447	2019-01-09	295,892,583	7,970	736	8.9422	3,308,946,754	2018-12-31
1448	2019-01-08	295,884,613	-755	739	8.9420	3,308,946,754	2018-12-31
1449	2019-01-07	295,885,368	-51,017	739	8.9420	3,308,946,754	2018-12-31
1450	2019-01-04	295,936,385	-31,888	738	8.9435	3,308,946,754	2018-12-31
1451	2019-01-03	295,968,273	-982	738	8.9445	3,308,946,754	2018-12-31
1452	2019-01-02	295,969,255	8,708	738	8.9445	3,308,946,754	2018-12-31
1453	2018-12-31	295,960,547	228	738	8.9443	3,308,946,754	2018-12-31
1454	2018-12-28	295,960,319	-12,850	738	8.9468	3,308,015,911	2018-11-30
1455	2018-12-27	295,973,169	2,069	737	8.9472	3,308,015,911	2018-11-30
1456	2018-12-24	295,971,100	836	737	8.9471	3,308,015,911	2018-11-30
1457	2018-12-21	295,970,264	-300	737	8.9471	3,308,015,911	2018-11-30
1458	2018-12-20	295,970,564	-300	737	8.9471	3,308,015,911	2018-11-30
1459	2018-12-19	295,970,864	356	737	8.9471	3,308,015,911	2018-11-30
1460	2018-12-14	295,970,508	-1,127,950	737	8.9471	3,308,015,911	2018-11-30
1461	2018-12-13	297,098,458	587	736	8.9812	3,308,015,911	2018-11-30
1462	2018-12-12	297,097,871	4	737	8.9812	3,308,015,911	2018-11-30
1463	2018-12-11	297,097,867	-700	736	8.9811	3,308,015,911	2018-11-30
1464	2018-12-10	297,098,567	-250,000	735	8.9812	3,308,015,911	2018-11-30
1465	2018-12-07	297,348,567	31,797	735	8.9887	3,308,015,911	2018-11-30
1466	2018-12-06	297,316,770	-7,175	734	8.9878	3,308,015,911	2018-11-30
1467	2018-12-05	297,323,945	4,573	734	8.9880	3,308,015,911	2018-11-30
1468	2018-12-04	297,319,372	5,797	734	8.9878	3,308,015,911	2018-11-30
1469	2018-12-03	297,313,575	1,029	734	8.9877	3,308,015,911	2018-11-30
1470	2018-11-30	297,312,546	10,333	734	8.9876	3,308,015,911	2018-11-30
1471	2018-11-28	297,302,213	-349,600	735	8.9893	3,307,303,881	2018-10-31
1472	2018-11-27	297,651,813	48,696	735	8.9998	3,307,303,881	2018-10-31
1473	2018-11-26	297,603,117	5,000	735	8.9984	3,307,303,881	2018-10-31
1474	2018-11-23	297,598,117	1	736	8.9982	3,307,303,881	2018-10-31
1475	2018-11-22	297,598,116	-196,020	736	8.9982	3,307,303,881	2018-10-31
1476	2018-11-20	297,794,136	-30,100	736	9.0041	3,307,303,881	2018-10-31
1477	2018-11-19	297,824,236	-245,781	736	9.0050	3,307,303,881	2018-10-31
1478	2018-11-16	298,070,017	138,953	736	9.0125	3,307,303,881	2018-10-31
1479	2018-11-13	297,931,064	-54,941	736	9.0083	3,307,303,881	2018-10-31
1480	2018-11-12	297,986,005	-207,000	734	9.0099	3,307,303,881	2018-10-31
1481	2018-11-09	298,193,005	-11,829,695	734	9.0162	3,307,303,881	2018-10-31
1482	2018-11-08	310,022,700	651	735	9.3739	3,307,303,881	2018-10-31
1483	2018-11-07	310,022,049	-760,230	734	9.3739	3,307,303,881	2018-10-31
1484	2018-11-06	310,782,279	1,056,282	735	9.3968	3,307,303,881	2018-10-31
1485	2018-11-05	309,725,997	17,691	735	9.3649	3,307,303,881	2018-10-31
1486	2018-11-02	309,708,306	398,657	735	9.3644	3,307,303,881	2018-10-31
1487	2018-10-31	309,309,649	277,875	736	9.3523	3,307,303,881	2018-10-31
1488	2018-10-30	309,031,774	-149,700	737	9.3439	3,307,297,866	2018-10-22
1489	2018-10-29	309,181,474	583,080	736	9.3485	3,307,297,866	2018-10-22
1490	2018-10-26	308,598,394	2,714	736	9.3308	3,307,297,866	2018-10-22
1491	2018-10-25	308,595,680	-146,550	736	9.3307	3,307,297,866	2018-10-22
1492	2018-10-24	308,742,230	499,200	737	9.3352	3,307,297,866	2018-10-22
1493	2018-10-23	308,243,030	-209,896	736	9.3201	3,307,297,866	2018-10-22
1494	2018-10-22	308,452,926	177,566	733	9.3264	3,307,297,866	2018-10-22
1495	2018-10-19	308,275,360	-1,000	732	9.3244	3,306,121,749	2018-09-30
1496	2018-10-18	308,276,360	-13,900	731	9.3244	3,306,121,749	2018-09-30
1497	2018-10-16	308,290,260	124,802	732	9.3248	3,306,121,749	2018-09-30
1498	2018-10-15	308,165,458	-799,651	730	9.3211	3,306,121,749	2018-09-30
1499	2018-10-12	308,965,109	-1,000	729	9.3452	3,306,121,749	2018-09-30
1500	2018-10-11	308,966,109	-1,286	729	9.3453	3,306,121,749	2018-09-30
1501	2018-10-10	308,967,395	-26,000	730	9.3453	3,306,121,749	2018-09-30
1502	2018-10-09	308,993,395	20,000	729	9.3461	3,306,121,749	2018-09-30
1503	2018-10-08	308,973,395	-700	728	9.3455	3,306,121,749	2018-09-30
1504	2018-10-05	308,974,095	-6,245	727	9.3455	3,306,121,749	2018-09-30
1505	2018-10-04	308,980,340	-244,250	728	9.3457	3,306,121,749	2018-09-30
1506	2018-10-03	309,224,590	149,926	726	9.3531	3,306,121,749	2018-09-30
1507	2018-10-02	309,074,664	31,050	725	9.3486	3,306,121,749	2018-09-30
1508	2018-09-28	309,043,614	209	725	9.3483	3,305,886,700	2018-09-24
1509	2018-09-27	309,043,405	-2,949,950	724	9.3483	3,305,886,700	2018-09-24
1510	2018-09-26	311,993,355	8,500	724	9.4375	3,305,886,700	2018-09-24
1511	2018-09-24	311,984,855	-300	724	9.4373	3,305,886,700	2018-09-24
1512	2018-09-21	311,985,155	-894	723	9.4416	3,304,359,823	2018-08-31
1513	2018-09-20	311,986,049	-49,107	724	9.4416	3,304,359,823	2018-08-31
1514	2018-09-18	312,035,156	-966	724	9.4431	3,304,359,823	2018-08-31
1515	2018-09-17	312,036,122	-10,857	725	9.4432	3,304,359,823	2018-08-31
1516	2018-09-14	312,046,979	-70,450	725	9.4435	3,304,359,823	2018-08-31
1517	2018-09-13	312,117,429	-9,100	722	9.4456	3,304,359,823	2018-08-31
1518	2018-09-12	312,126,529	-532	722	9.4459	3,304,359,823	2018-08-31
1519	2018-09-11	312,127,061	1,500	720	9.4459	3,304,359,823	2018-08-31
1520	2018-09-10	312,125,561	300,000	719	9.4459	3,304,359,823	2018-08-31
1521	2018-09-07	311,825,561	885	718	9.4368	3,304,359,823	2018-08-31
1522	2018-09-06	311,824,676	118,300	718	9.4368	3,304,359,823	2018-08-31
1523	2018-09-05	311,706,376	-4,000	718	9.4332	3,304,359,823	2018-08-31
1524	2018-09-04	311,710,376	45,850	718	9.4333	3,304,359,823	2018-08-31
1525	2018-09-03	311,664,526	2,159,351	719	9.4319	3,304,359,823	2018-08-31
1526	2018-08-31	309,505,175	30,000	719	9.3666	3,304,359,823	2018-08-31
1527	2018-08-30	309,475,175	28,822	719	9.3659	3,304,281,183	2018-07-31
1528	2018-08-29	309,446,353	-2,000	718	9.3650	3,304,281,183	2018-07-31
1529	2018-08-28	309,448,353	-36,987	718	9.3651	3,304,281,183	2018-07-31
1530	2018-08-27	309,485,340	-1,101	719	9.3662	3,304,281,183	2018-07-31
1531	2018-08-24	309,486,441	1,924,672	720	9.3662	3,304,281,183	2018-07-31
1532	2018-08-23	307,561,769	29,050	720	9.3080	3,304,281,183	2018-07-31
1533	2018-08-22	307,532,719	397,016	718	9.3071	3,304,281,183	2018-07-31
1534	2018-08-20	307,135,703	387,440	717	9.2951	3,304,281,183	2018-07-31
1535	2018-08-17	306,748,263	900	714	9.2834	3,304,281,183	2018-07-31
1536	2018-08-16	306,747,363	300	712	9.2833	3,304,281,183	2018-07-31
1537	2018-08-14	306,747,063	-1,509	709	9.2833	3,304,281,183	2018-07-31
1538	2018-08-13	306,748,572	5,506	709	9.2834	3,304,281,183	2018-07-31
1539	2018-08-10	306,743,066	98,798	709	9.2832	3,304,281,183	2018-07-31
1540	2018-08-07	306,644,268	499,290	710	9.2802	3,304,281,183	2018-07-31
1541	2018-08-06	306,144,978	-350	710	9.2651	3,304,281,183	2018-07-31
1542	2018-08-03	306,145,328	1,402,149	707	9.2651	3,304,281,183	2018-07-31
1543	2018-08-02	304,743,179	-1,000	706	9.2227	3,304,281,183	2018-07-31
1544	2018-08-01	304,744,179	-1,161	704	9.2227	3,304,281,183	2018-07-31
1545	2018-07-31	304,745,340	-1,457	702	9.2227	3,304,281,183	2018-07-31
1546	2018-07-30	304,746,797	-770	700	9.2228	3,304,265,685	2018-06-30
1547	2018-07-27	304,747,567	-4,000	699	9.2229	3,304,265,685	2018-06-30
1548	2018-07-26	304,751,567	298,600	699	9.2230	3,304,265,685	2018-06-30
1549	2018-07-25	304,452,967	-5,686	701	9.2139	3,304,265,685	2018-06-30
1550	2018-07-24	304,458,653	33,824	700	9.2141	3,304,265,685	2018-06-30
1551	2018-07-23	304,424,829	-4,350	699	9.2131	3,304,265,685	2018-06-30
1552	2018-07-20	304,429,179	-300,000	700	9.2132	3,304,265,685	2018-06-30
1553	2018-07-19	304,729,179	-2,800	700	9.2223	3,304,265,685	2018-06-30
1554	2018-07-18	304,731,979	-1,200	700	9.2224	3,304,265,685	2018-06-30
1555	2018-07-17	304,733,179	-1,400	699	9.2224	3,304,265,685	2018-06-30
1556	2018-07-16	304,734,579	82	697	9.2225	3,304,265,685	2018-06-30
1557	2018-07-13	304,734,497	-1,600	697	9.2225	3,304,265,685	2018-06-30
1558	2018-07-12	304,736,097	-62,879	699	9.2225	3,304,265,685	2018-06-30
1559	2018-07-11	304,798,976	1,212,101	699	9.2244	3,304,265,685	2018-06-30
1560	2018-07-10	303,586,875	-12,951	698	9.1877	3,304,265,685	2018-06-30
1561	2018-07-09	303,599,826	-8,488	700	9.1881	3,304,265,685	2018-06-30
1562	2018-07-06	303,608,314	203,314	700	9.1884	3,304,265,685	2018-06-30
1563	2018-07-05	303,405,000	2,514,264	701	9.1822	3,304,265,685	2018-06-30
1564	2018-07-04	300,890,736	-2,800	701	9.1061	3,304,265,685	2018-06-30
1565	2018-07-03	300,893,536	482	703	9.1062	3,304,265,685	2018-06-30
1566	2018-06-29	300,893,054	986,900	704	9.1073	3,303,864,232	2018-05-31
1567	2018-06-28	299,906,154	-689	704	9.0774	3,303,864,232	2018-05-31
1568	2018-06-27	299,906,843	42,852	702	9.0775	3,303,864,232	2018-05-31
1569	2018-06-26	299,863,991	-336	702	9.0762	3,303,864,232	2018-05-31
1570	2018-06-25	299,864,327	1,022,900	701	9.0762	3,303,864,232	2018-05-31
1571	2018-06-22	298,841,427	909,559	701	9.0452	3,303,864,232	2018-05-31
1572	2018-06-21	297,931,868	-5,114	699	9.0177	3,303,864,232	2018-05-31
1573	2018-06-20	297,936,982	1,097,650	699	9.0178	3,303,864,232	2018-05-31
1574	2018-06-19	296,839,332	-1,025	698	8.9846	3,303,864,232	2018-05-31
1575	2018-06-15	296,840,357	-150	697	8.9846	3,303,864,232	2018-05-31
1576	2018-06-13	296,840,507	4,165	694	8.9846	3,303,864,232	2018-05-31
1577	2018-06-12	296,836,342	-200	694	8.9845	3,303,864,232	2018-05-31
1578	2018-06-11	296,836,542	25,000	693	8.9845	3,303,864,232	2018-05-31
1579	2018-06-08	296,811,542	-65,000	691	8.9838	3,303,864,232	2018-05-31
1580	2018-06-07	296,876,542	-2,695	692	8.9857	3,303,864,232	2018-05-31
1581	2018-06-06	296,879,237	-5,030	691	8.9858	3,303,864,232	2018-05-31
1582	2018-06-05	296,884,267	-49,993	691	8.9860	3,303,864,232	2018-05-31
1583	2018-06-04	296,934,260	6,340	690	8.9875	3,303,864,232	2018-05-31
1584	2018-06-01	296,927,920	-1,500	690	8.9873	3,303,864,232	2018-05-31
1585	2018-05-31	296,929,420	3,091	689	8.9873	3,303,864,232	2018-05-31
1586	2018-05-30	296,926,329	-50	688	8.9874	3,303,812,421	2018-05-17
1587	2018-05-29	296,926,379	39,230	685	8.9874	3,303,812,421	2018-05-17
1588	2018-05-28	296,887,149	789	683	8.9862	3,303,812,421	2018-05-17
1589	2018-05-25	296,886,360	1,005,114	683	8.9862	3,303,812,421	2018-05-17
1590	2018-05-24	295,881,246	15,536	683	8.9558	3,303,812,421	2018-05-17
1591	2018-05-23	295,865,710	-1,570	682	8.9553	3,303,812,421	2018-05-17
1592	2018-05-18	295,867,280	-128,468	679	8.9553	3,303,812,421	2018-05-17
1593	2018-05-17	295,995,748	209,055	680	8.9592	3,303,812,421	2018-05-17
1594	2018-05-16	295,786,693	641	678	8.9573	3,302,203,571	2018-04-30
1595	2018-05-14	295,786,052	17,332	679	8.9572	3,302,203,571	2018-04-30
1596	2018-05-11	295,768,720	1,000	680	8.9567	3,302,203,571	2018-04-30
1597	2018-05-10	295,767,720	468,000	680	8.9567	3,302,203,571	2018-04-30
1598	2018-05-09	295,299,720	-5,028	680	8.9425	3,302,203,571	2018-04-30
1599	2018-05-08	295,304,748	297,313	681	8.9427	3,302,203,571	2018-04-30
1600	2018-05-07	295,007,435	438	680	8.9337	3,302,203,571	2018-04-30
1601	2018-05-04	295,006,997	-124,446	679	8.9336	3,302,203,571	2018-04-30
1602	2018-05-03	295,131,443	73	679	8.9374	3,302,203,571	2018-04-30
1603	2018-05-02	295,131,370	-39,400	680	8.9374	3,302,203,571	2018-04-30
1604	2018-04-30	295,170,770	-99,263	680	8.9386	3,302,203,571	2018-04-30
1605	2018-04-27	295,270,033	-2,330,435	681	8.9421	3,302,026,040	2018-03-31
1606	2018-04-26	297,600,468	7,947	682	9.0127	3,302,026,040	2018-03-31
1607	2018-04-25	297,592,521	-573,027	682	9.0124	3,302,026,040	2018-03-31
1608	2018-04-24	298,165,548	4,412	682	9.0298	3,302,026,040	2018-03-31
1609	2018-04-23	298,161,136	-375,000	683	9.0296	3,302,026,040	2018-03-31
1610	2018-04-19	298,536,136	-1,499,812	684	9.0410	3,302,026,040	2018-03-31
1611	2018-04-18	300,035,948	16,100	684	9.0864	3,302,026,040	2018-03-31
1612	2018-04-17	300,019,848	-489,072	684	9.0859	3,302,026,040	2018-03-31
1613	2018-04-13	300,508,920	-1,997,215	683	9.1007	3,302,026,040	2018-03-31
1614	2018-04-12	302,506,135	-52,142	682	9.1612	3,302,026,040	2018-03-31
1615	2018-04-11	302,558,277	3,217	682	9.1628	3,302,026,040	2018-03-31
1616	2018-04-10	302,555,060	11,402	682	9.1627	3,302,026,040	2018-03-31
1617	2018-04-09	302,543,658	-200	682	9.1624	3,302,026,040	2018-03-31
1618	2018-04-06	302,543,858	1,648	681	9.1624	3,302,026,040	2018-03-31
1619	2018-04-04	302,542,210	-313,114	681	9.1623	3,302,026,040	2018-03-31
1620	2018-04-03	302,855,324	-78,800	681	9.1718	3,302,026,040	2018-03-31
1621	2018-03-29	302,934,124	-1,047,072	679	9.1779	3,300,673,461	2018-03-19
1622	2018-03-28	303,981,196	69,150	677	9.2097	3,300,673,461	2018-03-19
1623	2018-03-27	303,912,046	-8,253	675	9.2076	3,300,673,461	2018-03-19
1624	2018-03-26	303,920,299	-1	674	9.2078	3,300,673,461	2018-03-19
1625	2018-03-23	303,920,300	-66,671	673	9.2078	3,300,673,461	2018-03-19
1626	2018-03-22	303,986,971	1,358	673	9.2098	3,300,673,461	2018-03-19
1627	2018-03-21	303,985,613	-1,119,148	673	9.2098	3,300,673,461	2018-03-19
1628	2018-03-20	305,104,761	-26,481	673	9.2437	3,300,673,461	2018-03-19
1629	2018-03-19	305,131,242	333,000	674	9.2445	3,300,673,461	2018-03-19
1630	2018-03-16	304,798,242	-150,000	675	9.2449	3,296,925,073	2018-02-28
1631	2018-03-15	304,948,242	-1,149,893	676	9.2495	3,296,925,073	2018-02-28
1632	2018-03-14	306,098,135	-818,397	676	9.2844	3,296,925,073	2018-02-28
1633	2018-03-13	306,916,532	-40,700	674	9.3092	3,296,925,073	2018-02-28
1634	2018-03-12	306,957,232	-200	674	9.3104	3,296,925,073	2018-02-28
1635	2018-03-09	306,957,432	5,000	675	9.3104	3,296,925,073	2018-02-28
1636	2018-03-08	306,952,432	150,300	675	9.3103	3,296,925,073	2018-02-28
1637	2018-03-07	306,802,132	-28,650	675	9.3057	3,296,925,073	2018-02-28
1638	2018-03-06	306,830,782	39,715	676	9.3066	3,296,925,073	2018-02-28
1639	2018-03-05	306,791,067	132,326	675	9.3054	3,296,925,073	2018-02-28
1640	2018-03-02	306,658,741	-42,989	674	9.3014	3,296,925,073	2018-02-28
1641	2018-03-01	306,701,730	-399,900	670	9.3027	3,296,925,073	2018-02-28
1642	2018-02-28	307,101,630	-143,350	671	9.3148	3,296,925,073	2018-02-28
1643	2018-02-27	307,244,980	31,964	673	9.3195	3,296,781,919	2018-01-31
1644	2018-02-26	307,213,016	-413,072	675	9.3186	3,296,781,919	2018-01-31
1645	2018-02-23	307,626,088	9,500	676	9.3311	3,296,781,919	2018-01-31
1646	2018-02-22	307,616,588	79	678	9.3308	3,296,781,919	2018-01-31
1647	2018-02-21	307,616,509	-68,936	678	9.3308	3,296,781,919	2018-01-31
1648	2018-02-20	307,685,445	-499,190	678	9.3329	3,296,781,919	2018-01-31
1649	2018-02-15	308,184,635	100	681	9.3480	3,296,781,919	2018-01-31
1650	2018-02-14	308,184,535	-541,786	681	9.3480	3,296,781,919	2018-01-31
1651	2018-02-13	308,726,321	-323,750	681	9.3645	3,296,781,919	2018-01-31
1652	2018-02-12	309,050,071	-56,796	681	9.3743	3,296,781,919	2018-01-31
1653	2018-02-09	309,106,867	-295,112	684	9.3760	3,296,781,919	2018-01-31
1654	2018-02-08	309,401,979	78,169	686	9.3850	3,296,781,919	2018-01-31
1655	2018-02-07	309,323,810	-273,552	685	9.3826	3,296,781,919	2018-01-31
1656	2018-02-06	309,597,362	-77,337	688	9.3909	3,296,781,919	2018-01-31
1657	2018-02-05	309,674,699	1,950	687	9.3932	3,296,781,919	2018-01-31
1658	2018-02-02	309,672,749	-1,093,730	687	9.3932	3,296,781,919	2018-01-31
1659	2018-02-01	310,766,479	-59,761	688	9.4264	3,296,781,919	2018-01-31
1660	2018-01-31	310,826,240	-16,448	688	9.4282	3,296,781,919	2018-01-31
1661	2018-01-30	310,842,688	-126,844	692	9.4289	3,296,707,413	2017-12-31
1662	2018-01-29	310,969,532	-602,494	693	9.4327	3,296,707,413	2017-12-31
1663	2018-01-26	311,572,026	-1,393,658	694	9.4510	3,296,707,413	2017-12-31
1664	2018-01-25	312,965,684	-842,569	695	9.4933	3,296,707,413	2017-12-31
1665	2018-01-24	313,808,253	-802,128	695	9.5188	3,296,707,413	2017-12-31
1666	2018-01-23	314,610,381	-1,093,915	694	9.5432	3,296,707,413	2017-12-31
1667	2018-01-22	315,704,296	-131,425	697	9.5764	3,296,707,413	2017-12-31
1668	2018-01-19	315,835,721	628,900	697	9.5803	3,296,707,413	2017-12-31
1669	2018-01-18	315,206,821	-55,000	699	9.5613	3,296,707,413	2017-12-31
1670	2018-01-17	315,261,821	12,114	699	9.5629	3,296,707,413	2017-12-31
1671	2018-01-16	315,249,707	-746,861	701	9.5626	3,296,707,413	2017-12-31
1672	2018-01-15	315,996,568	-113,152	701	9.5852	3,296,707,413	2017-12-31
1673	2018-01-12	316,109,720	-141,428	703	9.5886	3,296,707,413	2017-12-31
1674	2018-01-11	316,251,148	1,569,176	704	9.5929	3,296,707,413	2017-12-31
1675	2018-01-10	314,681,972	115,350	705	9.5453	3,296,707,413	2017-12-31
1676	2018-01-09	314,566,622	-70,143	705	9.5418	3,296,707,413	2017-12-31
1677	2018-01-08	314,636,765	-200,356	707	9.5440	3,296,707,413	2017-12-31
1678	2018-01-05	314,837,121	380	707	9.5500	3,296,707,413	2017-12-31
1679	2018-01-04	314,836,741	-715,141	706	9.5500	3,296,707,413	2017-12-31
1680	2018-01-03	315,551,882	-37	710	9.5717	3,296,707,413	2017-12-31
1681	2018-01-02	315,551,919	265,538	714	9.5717	3,296,707,413	2017-12-31
1682	2017-12-29	315,286,381	-312,073	713	9.5648	3,296,322,648	2017-11-30
1683	2017-12-28	315,598,454	1,050,700	714	9.5743	3,296,322,648	2017-11-30
1684	2017-12-27	314,547,754	-485	712	9.5424	3,296,322,648	2017-11-30
1685	2017-12-22	314,548,239	-77,000	711	9.5424	3,296,322,648	2017-11-30
1686	2017-12-21	314,625,239	-299,984	712	9.5447	3,296,322,648	2017-11-30
1687	2017-12-20	314,925,223	1,533,320	713	9.5538	3,296,322,648	2017-11-30
1688	2017-12-19	313,391,903	37,500	714	9.5073	3,296,322,648	2017-11-30
1689	2017-12-18	313,354,403	9,872	715	9.5062	3,296,322,648	2017-11-30
1690	2017-12-15	313,344,531	1,057	718	9.5059	3,296,322,648	2017-11-30
1691	2017-12-14	313,343,474	-393,769	716	9.5058	3,296,322,648	2017-11-30
1692	2017-12-13	313,737,243	816,171	718	9.5178	3,296,322,648	2017-11-30
1693	2017-12-12	312,921,072	-589,367	718	9.4930	3,296,322,648	2017-11-30
1694	2017-12-11	313,510,439	-50,450	718	9.5109	3,296,322,648	2017-11-30
1695	2017-12-08	313,560,889	-448,402	720	9.5124	3,296,322,648	2017-11-30
1696	2017-12-07	314,009,291	-1,547,763	721	9.5260	3,296,322,648	2017-11-30
1697	2017-12-06	315,557,054	-1,202,406	722	9.5730	3,296,322,648	2017-11-30
1698	2017-12-05	316,759,460	-162,000	722	9.6095	3,296,322,648	2017-11-30
1699	2017-12-04	316,921,460	-481,000	723	9.6144	3,296,322,648	2017-11-30
1700	2017-12-01	317,402,460	-150,869	723	9.6290	3,296,322,648	2017-11-30
1701	2017-11-30	317,553,329	-48,499	723	9.6336	3,296,322,648	2017-11-30
1702	2017-11-29	317,601,828	1,000	725	9.6359	3,296,035,258	2017-10-31
1703	2017-11-28	317,600,828	-295,735	726	9.6358	3,296,035,258	2017-10-31
1704	2017-11-27	317,896,563	24	727	9.6448	3,296,035,258	2017-10-31
1705	2017-11-24	317,896,539	74,550	726	9.6448	3,296,035,258	2017-10-31
1706	2017-11-23	317,821,989	478,600	732	9.6426	3,296,035,258	2017-10-31
1707	2017-11-22	317,343,389	-2,471	732	9.6280	3,296,035,258	2017-10-31
1708	2017-11-21	317,345,860	-300,590	733	9.6281	3,296,035,258	2017-10-31
1709	2017-11-20	317,646,450	-214,700	733	9.6372	3,296,035,258	2017-10-31
1710	2017-11-17	317,861,150	3,674	733	9.6437	3,296,035,258	2017-10-31
1711	2017-11-16	317,857,476	290	733	9.6436	3,296,035,258	2017-10-31
1712	2017-11-15	317,857,186	113,090	733	9.6436	3,296,035,258	2017-10-31
1713	2017-11-14	317,744,096	-436,115	733	9.6402	3,296,035,258	2017-10-31
1714	2017-11-13	318,180,211	497,100	732	9.6534	3,296,035,258	2017-10-31
1715	2017-11-10	317,683,111	129	732	9.6383	3,296,035,258	2017-10-31
1716	2017-11-09	317,682,982	283,106	731	9.6383	3,296,035,258	2017-10-31
1717	2017-11-08	317,399,876	1,494,400	731	9.6297	3,296,035,258	2017-10-31
1718	2017-11-07	315,905,476	1,599,796	730	9.5844	3,296,035,258	2017-10-31
1719	2017-11-06	314,305,680	-306,584	729	9.5359	3,296,035,258	2017-10-31
1720	2017-11-03	314,612,264	-200,758	723	9.5452	3,296,035,258	2017-10-31
1721	2017-11-02	314,813,022	1,171	725	9.5513	3,296,035,258	2017-10-31
1722	2017-11-01	314,811,851	-49,611	725	9.5512	3,296,035,258	2017-10-31
1723	2017-10-30	314,861,462	-72,200	723	9.5531	3,295,916,977	2017-09-30
1724	2017-10-26	314,933,662	-88,494	722	9.5553	3,295,916,977	2017-09-30
1725	2017-10-24	315,022,156	5,731	723	9.5580	3,295,916,977	2017-09-30
1726	2017-10-23	315,016,425	-450	725	9.5578	3,295,916,977	2017-09-30
1727	2017-10-20	315,016,875	-808,000	724	9.5578	3,295,916,977	2017-09-30
1728	2017-10-19	315,824,875	250	722	9.5823	3,295,916,977	2017-09-30
1729	2017-10-18	315,824,625	23,128	722	9.5823	3,295,916,977	2017-09-30
1730	2017-10-17	315,801,497	28,707	723	9.5816	3,295,916,977	2017-09-30
1731	2017-10-16	315,772,790	-2,950	724	9.5807	3,295,916,977	2017-09-30
1732	2017-10-13	315,775,740	205,394	723	9.5808	3,295,916,977	2017-09-30
1733	2017-10-12	315,570,346	-3,362	721	9.5746	3,295,916,977	2017-09-30
1734	2017-10-11	315,573,708	-81,900	721	9.5747	3,295,916,977	2017-09-30
1735	2017-10-10	315,655,608	85,500	722	9.5772	3,295,916,977	2017-09-30
1736	2017-10-09	315,570,108	-95,527	720	9.5746	3,295,916,977	2017-09-30
1737	2017-10-06	315,665,635	33,011	721	9.5775	3,295,916,977	2017-09-30
1738	2017-10-04	315,632,624	-1,700	722	9.5765	3,295,916,977	2017-09-30
1739	2017-10-03	315,634,324	162,392	724	9.5765	3,295,916,977	2017-09-30
1740	2017-09-29	315,471,932	-387	723	9.5724	3,295,646,512	2017-09-22
1741	2017-09-28	315,472,319	-268,319	724	9.5724	3,295,646,512	2017-09-22
1742	2017-09-27	315,740,638	-223	722	9.5805	3,295,646,512	2017-09-22
1743	2017-09-26	315,740,861	-4,942	722	9.5805	3,295,646,512	2017-09-22
1744	2017-09-25	315,745,803	114	722	9.5807	3,295,646,512	2017-09-22
1745	2017-09-22	315,745,689	-8,463	724	9.5807	3,295,646,512	2017-09-22
1746	2017-09-20	315,754,152	334,481	725	9.5923	3,291,750,734	2017-08-31
1747	2017-09-19	315,419,671	676,223	723	9.5821	3,291,750,734	2017-08-31
1748	2017-09-18	314,743,448	411,955	724	9.5616	3,291,750,734	2017-08-31
1749	2017-09-15	314,331,493	2,329	726	9.5491	3,291,750,734	2017-08-31
1750	2017-09-13	314,329,164	-600	727	9.5490	3,291,750,734	2017-08-31
1751	2017-09-12	314,329,764	619,000	727	9.5490	3,291,750,734	2017-08-31
1752	2017-09-11	313,710,764	689,435	725	9.5302	3,291,750,734	2017-08-31
1753	2017-09-08	313,021,329	1,000,000	726	9.5093	3,291,750,734	2017-08-31
1754	2017-09-07	312,021,329	4,993	723	9.4789	3,291,750,734	2017-08-31
1755	2017-09-06	312,016,336	-20,628	723	9.4787	3,291,750,734	2017-08-31
1756	2017-09-05	312,036,964	-585	722	9.4794	3,291,750,734	2017-08-31
1757	2017-09-01	312,037,549	181,500	724	9.4794	3,291,750,734	2017-08-31
1758	2017-08-31	311,856,049	269,438	723	9.4739	3,291,750,734	2017-08-31
1759	2017-08-30	311,586,611	1,033	721	9.4660	3,291,623,102	2017-07-31
1760	2017-08-29	311,585,578	258	723	9.4660	3,291,623,102	2017-07-31
1761	2017-08-28	311,585,320	-1,897	723	9.4660	3,291,623,102	2017-07-31
1762	2017-08-25	311,587,217	1,992,288	722	9.4661	3,291,623,102	2017-07-31
1763	2017-08-24	309,594,929	1,171	721	9.4055	3,291,623,102	2017-07-31
1764	2017-08-22	309,593,758	1,000,000	720	9.4055	3,291,623,102	2017-07-31
1765	2017-08-21	308,593,758	99,720	720	9.3751	3,291,623,102	2017-07-31
1766	2017-08-18	308,494,038	82	720	9.3721	3,291,623,102	2017-07-31
1767	2017-08-17	308,493,956	959	720	9.3721	3,291,623,102	2017-07-31
1768	2017-08-16	308,492,997	51,005	720	9.3721	3,291,623,102	2017-07-31
1769	2017-08-15	308,441,992	600,000	718	9.3705	3,291,623,102	2017-07-31
1770	2017-08-14	307,841,992	1,500,279	719	9.3523	3,291,623,102	2017-07-31
1771	2017-08-11	306,341,713	-17,200	718	9.3067	3,291,623,102	2017-07-31
1772	2017-08-10	306,358,913	6,594	717	9.3072	3,291,623,102	2017-07-31
1773	2017-08-09	306,352,319	930,000	714	9.3070	3,291,623,102	2017-07-31
1774	2017-08-08	305,422,319	404,642	714	9.2788	3,291,623,102	2017-07-31
1775	2017-08-07	305,017,677	512,322	716	9.2665	3,291,623,102	2017-07-31
1776	2017-08-04	304,505,355	-242,886	703	9.2509	3,291,623,102	2017-07-31
1777	2017-08-03	304,748,241	1,001,309	708	9.2583	3,291,623,102	2017-07-31
1778	2017-08-02	303,746,932	7,397	708	9.2279	3,291,623,102	2017-07-31
1779	2017-08-01	303,739,535	9,163	704	9.2277	3,291,623,102	2017-07-31
1780	2017-07-31	303,730,372	111	704	9.2274	3,291,623,102	2017-07-31
1781	2017-07-28	303,730,261	1,307	704	9.2279	3,291,441,676	2017-06-30
1782	2017-07-27	303,728,954	-48,279	704	9.2278	3,291,441,676	2017-06-30
1783	2017-07-26	303,777,233	2,372	705	9.2293	3,291,441,676	2017-06-30
1784	2017-07-25	303,774,861	1,200	705	9.2292	3,291,441,676	2017-06-30
1785	2017-07-24	303,773,661	-599,000	704	9.2292	3,291,441,676	2017-06-30
1786	2017-07-21	304,372,661	-1,014,380	703	9.2474	3,291,441,676	2017-06-30
1787	2017-07-20	305,387,041	-448,819	703	9.2782	3,291,441,676	2017-06-30
1788	2017-07-19	305,835,860	-12,921	704	9.2919	3,291,441,676	2017-06-30
1789	2017-07-18	305,848,781	199	703	9.2922	3,291,441,676	2017-06-30
1790	2017-07-17	305,848,582	-500,000	702	9.2922	3,291,441,676	2017-06-30
1791	2017-07-14	306,348,582	1,229	704	9.3074	3,291,441,676	2017-06-30
1792	2017-07-13	306,347,353	-141,904	704	9.3074	3,291,441,676	2017-06-30
1793	2017-07-12	306,489,257	-487,700	706	9.3117	3,291,441,676	2017-06-30
1794	2017-07-11	306,976,957	-3,964	705	9.3265	3,291,441,676	2017-06-30
1795	2017-07-10	306,980,921	2,371	706	9.3266	3,291,441,676	2017-06-30
1796	2017-07-07	306,978,550	1,000	707	9.3266	3,291,441,676	2017-06-30
1797	2017-07-06	306,977,550	1,000	706	9.3265	3,291,441,676	2017-06-30
1798	2017-07-05	306,976,550	10,825	703	9.3265	3,291,441,676	2017-06-30
1799	2017-07-04	306,965,725	-180,850	703	9.3262	3,291,441,676	2017-06-30
1800	2017-07-03	307,146,575	-6,925	706	9.3317	3,291,441,676	2017-06-30
1801	2017-06-30	307,153,500	600,000	705	9.3319	3,291,441,676	2017-06-30
1802	2017-06-29	306,553,500	340	714	9.3149	3,291,005,173	2017-05-31
1803	2017-06-28	306,553,160	501,302	715	9.3149	3,291,005,173	2017-05-31
1804	2017-06-27	306,051,858	74,046	716	9.2996	3,291,005,173	2017-05-31
1805	2017-06-26	305,977,812	50	715	9.2974	3,291,005,173	2017-05-31
1806	2017-06-22	305,977,762	-936,000	713	9.2974	3,291,005,173	2017-05-31
1807	2017-06-21	306,913,762	-720,605	712	9.3258	3,291,005,173	2017-05-31
1808	2017-06-20	307,634,367	-812,285	713	9.3477	3,291,005,173	2017-05-31
1809	2017-06-19	308,446,652	-2,001,000	713	9.3724	3,291,005,173	2017-05-31
1810	2017-06-16	310,447,652	3,496	711	9.4332	3,291,005,173	2017-05-31
1811	2017-06-15	310,444,156	-2,173,935	711	9.4331	3,291,005,173	2017-05-31
1812	2017-06-14	312,618,091	-222,765	712	9.4992	3,291,005,173	2017-05-31
1813	2017-06-13	312,840,856	-1,102,000	713	9.5059	3,291,005,173	2017-05-31
1814	2017-06-12	313,942,856	-3,000	714	9.5394	3,291,005,173	2017-05-31
1815	2017-06-09	313,945,856	872	712	9.5395	3,291,005,173	2017-05-31
1816	2017-06-08	313,944,984	309,491	713	9.5395	3,291,005,173	2017-05-31
1817	2017-06-07	313,635,493	290	713	9.5301	3,291,005,173	2017-05-31
1818	2017-06-06	313,635,203	1,000	714	9.5301	3,291,005,173	2017-05-31
1819	2017-06-05	313,634,203	1,000	713	9.5300	3,291,005,173	2017-05-31
1820	2017-06-02	313,633,203	-200	715	9.5300	3,291,005,173	2017-05-31
1821	2017-06-01	313,633,403	420	715	9.5300	3,291,005,173	2017-05-31
1822	2017-05-31	313,632,983	-84,817	716	9.5300	3,291,005,173	2017-05-31
1823	2017-05-29	313,717,800	-448,340	715	9.5345	3,290,328,849	2017-04-30
1824	2017-05-26	314,166,140	-50	714	9.5482	3,290,328,849	2017-04-30
1825	2017-05-25	314,166,190	1,421	713	9.5482	3,290,328,849	2017-04-30
1826	2017-05-24	314,164,769	139,000	712	9.5481	3,290,328,849	2017-04-30
1827	2017-05-23	314,025,769	3,818	710	9.5439	3,290,328,849	2017-04-30
1828	2017-05-22	314,021,951	-732	710	9.5438	3,290,328,849	2017-04-30
1829	2017-05-19	314,022,683	-1,435,000	709	9.5438	3,290,328,849	2017-04-30
1830	2017-05-18	315,457,683	4,000	709	9.5874	3,290,328,849	2017-04-30
1831	2017-05-17	315,453,683	822	712	9.5873	3,290,328,849	2017-04-30
1832	2017-05-16	315,452,861	-275,330	713	9.5873	3,290,328,849	2017-04-30
1833	2017-05-15	315,728,191	5,457	715	9.5956	3,290,328,849	2017-04-30
1834	2017-05-12	315,722,734	563,800	714	9.5955	3,290,328,849	2017-04-30
1835	2017-05-11	315,158,934	2,428	716	9.5783	3,290,328,849	2017-04-30
1836	2017-05-10	315,156,506	2,118	715	9.5783	3,290,328,849	2017-04-30
1837	2017-05-09	315,154,388	343,500	715	9.5782	3,290,328,849	2017-04-30
1838	2017-05-08	314,810,888	-413	715	9.5678	3,290,328,849	2017-04-30
1839	2017-05-05	314,811,301	233,154	714	9.5678	3,290,328,849	2017-04-30
1840	2017-05-04	314,578,147	177,942	714	9.5607	3,290,328,849	2017-04-30
1841	2017-05-02	314,400,205	-1,158,796	714	9.5553	3,290,328,849	2017-04-30
1842	2017-04-28	315,559,001	714,277	715	9.5921	3,289,792,069	2017-03-31
1843	2017-04-27	314,844,724	6,757	718	9.5704	3,289,792,069	2017-03-31
1844	2017-04-26	314,837,967	-4,885	719	9.5701	3,289,792,069	2017-03-31
1845	2017-04-25	314,842,852	123	717	9.5703	3,289,792,069	2017-03-31
1846	2017-04-24	314,842,729	2,542	716	9.5703	3,289,792,069	2017-03-31
1847	2017-04-21	314,840,187	99,872	718	9.5702	3,289,792,069	2017-03-31
1848	2017-04-20	314,740,315	13,987	719	9.5672	3,289,792,069	2017-03-31
1849	2017-04-19	314,726,328	-157	718	9.5668	3,289,792,069	2017-03-31
1850	2017-04-18	314,726,485	70,067	715	9.5668	3,289,792,069	2017-03-31
1851	2017-04-13	314,656,418	-257,150	713	9.5646	3,289,792,069	2017-03-31
1852	2017-04-12	314,913,568	3,000	713	9.5724	3,289,792,069	2017-03-31
1853	2017-04-11	314,910,568	-4,250	712	9.5724	3,289,792,069	2017-03-31
1854	2017-04-10	314,914,818	-279	711	9.5725	3,289,792,069	2017-03-31
1855	2017-04-07	314,915,097	998	711	9.5725	3,289,792,069	2017-03-31
1856	2017-04-05	314,914,099	-1,110,930	709	9.5725	3,289,792,069	2017-03-31
1857	2017-04-03	316,025,029	737	712	9.6062	3,289,792,069	2017-03-31
1858	2017-03-31	316,024,292	-30,000	715	9.6062	3,289,792,069	2017-03-31
1859	2017-03-30	316,054,292	-4,177,438	716	9.6122	3,288,054,959	2017-03-20
1860	2017-03-29	320,231,730	1,450	716	9.7392	3,288,054,959	2017-03-20
1861	2017-03-28	320,230,280	-345,450	717	9.7392	3,288,054,959	2017-03-20
1862	2017-03-27	320,575,730	158,200	717	9.7497	3,288,054,959	2017-03-20
1863	2017-03-24	320,417,530	-165,363	716	9.7449	3,288,054,959	2017-03-20
1864	2017-03-23	320,582,893	-89,908	716	9.7499	3,288,054,959	2017-03-20
1865	2017-03-22	320,672,801	-479	716	9.7527	3,288,054,959	2017-03-20
1866	2017-03-21	320,673,280	61,191	718	9.7527	3,288,054,959	2017-03-20
1867	2017-03-20	320,612,089	-52,367	718	9.7508	3,288,054,959	2017-03-20
1868	2017-03-17	320,664,456	518	718	9.7617	3,284,923,204	2017-02-28
1869	2017-03-16	320,663,938	-604,703	718	9.7617	3,284,923,204	2017-02-28
1870	2017-03-15	321,268,641	68,964	717	9.7801	3,284,923,204	2017-02-28
1871	2017-03-14	321,199,677	78,650	717	9.7780	3,284,923,204	2017-02-28
1872	2017-03-13	321,121,027	260,702	716	9.7756	3,284,923,204	2017-02-28
1873	2017-03-10	320,860,325	256,200	716	9.7677	3,284,923,204	2017-02-28
1874	2017-03-09	320,604,125	139,000	715	9.7599	3,284,923,204	2017-02-28
1875	2017-03-08	320,465,125	119,847	714	9.7556	3,284,923,204	2017-02-28
1876	2017-03-07	320,345,278	1,000,286	713	9.7520	3,284,923,204	2017-02-28
1877	2017-03-06	319,344,992	624,750	712	9.7215	3,284,923,204	2017-02-28
1878	2017-03-03	318,720,242	1,565	713	9.7025	3,284,923,204	2017-02-28
1879	2017-03-02	318,718,677	1,046,704	714	9.7025	3,284,923,204	2017-02-28
1880	2017-03-01	317,671,973	-330,000	713	9.6706	3,284,923,204	2017-02-28
1881	2017-02-28	318,001,973	600,269	713	9.6807	3,284,923,204	2017-02-28
1882	2017-02-27	317,401,704	4,928	716	9.6631	3,284,686,539	2017-01-31
1883	2017-02-24	317,396,776	-1,000	715	9.6629	3,284,686,539	2017-01-31
1884	2017-02-23	317,397,776	41,003	714	9.6630	3,284,686,539	2017-01-31
1885	2017-02-22	317,356,773	3,098	714	9.6617	3,284,686,539	2017-01-31
1886	2017-02-21	317,353,675	5,525	712	9.6616	3,284,686,539	2017-01-31
1887	2017-02-20	317,348,150	173,134	713	9.6614	3,284,686,539	2017-01-31
1888	2017-02-17	317,175,016	-31	713	9.6562	3,284,686,539	2017-01-31
1889	2017-02-16	317,175,047	10,234	714	9.6562	3,284,686,539	2017-01-31
1890	2017-02-15	317,164,813	11,080	714	9.6559	3,284,686,539	2017-01-31
1891	2017-02-14	317,153,733	-677,075	714	9.6555	3,284,686,539	2017-01-31
1892	2017-02-13	317,830,808	285,998	712	9.6761	3,284,686,539	2017-01-31
1893	2017-02-10	317,544,810	-200,000	712	9.6674	3,284,686,539	2017-01-31
1894	2017-02-09	317,744,810	-200	712	9.6735	3,284,686,539	2017-01-31
1895	2017-02-08	317,745,010	-147,104	713	9.6735	3,284,686,539	2017-01-31
1896	2017-02-07	317,892,114	-1,099,423	712	9.6780	3,284,686,539	2017-01-31
1897	2017-02-06	318,991,537	-2,405	714	9.7115	3,284,686,539	2017-01-31
1898	2017-02-03	318,993,942	-2,000,000	714	9.7115	3,284,686,539	2017-01-31
1899	2017-02-02	320,993,942	-269,500	716	9.7724	3,284,686,539	2017-01-31
1900	2017-02-01	321,263,442	681	718	9.7806	3,284,686,539	2017-01-31
1901	2017-01-27	321,262,761	2,000	721	9.7814	3,284,434,422	2016-12-31
1902	2017-01-26	321,260,761	-3,514	721	9.7813	3,284,434,422	2016-12-31
1903	2017-01-25	321,264,275	-4,141	723	9.7814	3,284,434,422	2016-12-31
1904	2017-01-24	321,268,416	-1,124,951	727	9.7815	3,284,434,422	2016-12-31
1905	2017-01-23	322,393,367	851,800	726	9.8158	3,284,434,422	2016-12-31
1906	2017-01-20	321,541,567	19,034	725	9.7899	3,284,434,422	2016-12-31
1907	2017-01-19	321,522,533	-6,558,629	726	9.7893	3,284,434,422	2016-12-31
1908	2017-01-18	328,081,162	-181,200	727	9.9890	3,284,434,422	2016-12-31
1909	2017-01-17	328,262,362	-691,550	727	9.9945	3,284,434,422	2016-12-31
1910	2017-01-16	328,953,912	264,829	732	10.0155	3,284,434,422	2016-12-31
1911	2017-01-13	328,689,083	-184,189	733	10.0075	3,284,434,422	2016-12-31
1912	2017-01-12	328,873,272	-3,214	734	10.0131	3,284,434,422	2016-12-31
1913	2017-01-11	328,876,486	69,122	736	10.0132	3,284,434,422	2016-12-31
1914	2017-01-10	328,807,364	400,700	736	10.0111	3,284,434,422	2016-12-31
1915	2017-01-09	328,406,664	125,502	738	9.9989	3,284,434,422	2016-12-31
1916	2017-01-06	328,281,162	1,315	739	9.9951	3,284,434,422	2016-12-31
1917	2017-01-05	328,279,847	6,833	740	9.9950	3,284,434,422	2016-12-31
1918	2017-01-04	328,273,014	2,407	738	9.9948	3,284,434,422	2016-12-31
1919	2017-01-03	328,270,607	-1,062,676	733	9.9947	3,284,434,422	2016-12-31
1920	2016-12-30	329,333,283	-109,185	732	10.0284	3,284,006,800	2016-11-30
1921	2016-12-29	329,442,468	-349,750	729	10.0317	3,284,006,800	2016-11-30
1922	2016-12-28	329,792,218	-721,592	728	10.0424	3,284,006,800	2016-11-30
1923	2016-12-23	330,513,810	-1,285	727	10.0643	3,284,006,800	2016-11-30
1924	2016-12-22	330,515,095	-53,650	727	10.0644	3,284,006,800	2016-11-30
1925	2016-12-21	330,568,745	-290,500	726	10.0660	3,284,006,800	2016-11-30
1926	2016-12-20	330,859,245	-3,256,885	726	10.0749	3,284,006,800	2016-11-30
1927	2016-12-19	334,116,130	-1,318,400	727	10.1740	3,284,006,800	2016-11-30
1928	2016-12-16	335,434,530	2,507,514	727	10.2142	3,284,006,800	2016-11-30
1929	2016-12-15	332,927,016	-2,999,449	731	10.1378	3,284,006,800	2016-11-30
1930	2016-12-14	335,926,465	-149,773	731	10.2292	3,284,006,800	2016-11-30
1931	2016-12-13	336,076,238	-648,207	731	10.2337	3,284,006,800	2016-11-30
1932	2016-12-12	336,724,445	1,299,714	733	10.2535	3,284,006,800	2016-11-30
1933	2016-12-09	335,424,731	1,762,956	735	10.2139	3,284,006,800	2016-11-30
1934	2016-12-08	333,661,775	977,316	740	10.1602	3,284,006,800	2016-11-30
1935	2016-12-07	332,684,459	6,471	742	10.1304	3,284,006,800	2016-11-30
1936	2016-12-06	332,677,988	-5,392	745	10.1302	3,284,006,800	2016-11-30
1937	2016-12-05	332,683,380	316,500	747	10.1304	3,284,006,800	2016-11-30
1938	2016-12-02	332,366,880	1,434,722	748	10.1208	3,284,006,800	2016-11-30
1939	2016-12-01	330,932,158	1,500,669	748	10.0771	3,284,006,800	2016-11-30
1940	2016-11-30	329,431,489	321,500	747	10.0314	3,284,006,800	2016-11-30
1941	2016-11-29	329,109,989	98,450	746	10.0221	3,283,845,080	2016-10-31
1942	2016-11-28	329,011,539	1,054,950	745	10.0191	3,283,845,080	2016-10-31
1943	2016-11-25	327,956,589	1,172,007	745	9.9870	3,283,845,080	2016-10-31
1944	2016-11-24	326,784,582	1,618,144	745	9.9513	3,283,845,080	2016-10-31
1945	2016-11-23	325,166,438	1,742,035	746	9.9020	3,283,845,080	2016-10-31
1946	2016-11-22	323,424,403	205,490	744	9.8490	3,283,845,080	2016-10-31
1947	2016-11-21	323,218,913	319,164	743	9.8427	3,283,845,080	2016-10-31
1948	2016-11-18	322,899,749	2,652	742	9.8330	3,283,845,080	2016-10-31
1949	2016-11-17	322,897,097	3,156,000	739	9.8329	3,283,845,080	2016-10-31
1950	2016-11-16	319,741,097	1,200	739	9.7368	3,283,845,080	2016-10-31
1951	2016-11-15	319,739,897	21,984	736	9.7368	3,283,845,080	2016-10-31
1952	2016-11-14	319,717,913	1,514	737	9.7361	3,283,845,080	2016-10-31
1953	2016-11-11	319,716,399	-599,900	741	9.7360	3,283,845,080	2016-10-31
1954	2016-11-10	320,316,299	100	737	9.7543	3,283,845,080	2016-10-31
1955	2016-11-09	320,316,199	1,435	736	9.7543	3,283,845,080	2016-10-31
1956	2016-11-08	320,314,764	-16,848	736	9.7543	3,283,845,080	2016-10-31
1957	2016-11-07	320,331,612	-147,387	735	9.7548	3,283,845,080	2016-10-31
1958	2016-11-04	320,478,999	5,500	734	9.7593	3,283,845,080	2016-10-31
1959	2016-11-03	320,473,499	182,711	731	9.7591	3,283,845,080	2016-10-31
1960	2016-11-02	320,290,788	-1,287,888	733	9.7535	3,283,845,080	2016-10-31
1961	2016-11-01	321,578,676	-1,537,079	733	9.7927	3,283,845,080	2016-10-31
1962	2016-10-31	323,115,755	-376,579	734	9.8396	3,283,845,080	2016-10-31
1963	2016-10-28	323,492,334	-225,200	734	9.8513	3,283,763,712	2016-09-30
1964	2016-10-27	323,717,534	-5,685,037	735	9.8581	3,283,763,712	2016-09-30
1965	2016-10-26	329,402,571	-163,392	734	10.0313	3,283,763,712	2016-09-30
1966	2016-10-25	329,565,963	-2,372,328	736	10.0362	3,283,763,712	2016-09-30
1967	2016-10-24	331,938,291	527,500	738	10.1085	3,283,763,712	2016-09-30
1968	2016-10-20	331,410,791	374,829	744	10.0924	3,283,763,712	2016-09-30
1969	2016-10-18	331,035,962	-1,880,614	747	10.0810	3,283,763,712	2016-09-30
1970	2016-10-17	332,916,576	-183,304	744	10.1383	3,283,763,712	2016-09-30
1971	2016-10-14	333,099,880	-3,929,550	740	10.1438	3,283,763,712	2016-09-30
1972	2016-10-13	337,029,430	110,245	739	10.2635	3,283,763,712	2016-09-30
1973	2016-10-11	336,919,185	-102,429	737	10.2602	3,283,763,712	2016-09-30
1974	2016-10-06	337,021,614	150,242	740	10.2633	3,283,763,712	2016-09-30
1975	2016-10-05	336,871,372	-300	741	10.2587	3,283,763,712	2016-09-30
1976	2016-10-04	336,871,672	-207,956	741	10.2587	3,283,763,712	2016-09-30
1977	2016-10-03	337,079,628	-98,853	740	10.2650	3,283,763,712	2016-09-30
1978	2016-09-30	337,178,481	120,000	740	10.2680	3,283,763,712	2016-09-30
1979	2016-09-29	337,058,481	-437,936	735	10.2654	3,283,439,839	2016-08-31
1980	2016-09-28	337,496,417	-214,901	733	10.2787	3,283,439,839	2016-08-31
1981	2016-09-27	337,711,318	-1,766	733	10.2853	3,283,439,839	2016-08-31
1982	2016-09-26	337,713,084	-1,349,300	734	10.2853	3,283,439,839	2016-08-31
1983	2016-09-23	339,062,384	-16,265	735	10.3264	3,283,439,839	2016-08-31
1984	2016-09-22	339,078,649	966	733	10.3269	3,283,439,839	2016-08-31
1985	2016-09-21	339,077,683	-46,350	733	10.3269	3,283,439,839	2016-08-31
1986	2016-09-20	339,124,033	16,106	731	10.3283	3,283,439,839	2016-08-31
1987	2016-09-19	339,107,927	113,780	730	10.3278	3,283,439,839	2016-08-31
1988	2016-09-15	338,994,147	-606,763	728	10.3244	3,283,439,839	2016-08-31
1989	2016-09-14	339,600,910	1,976	727	10.3428	3,283,439,839	2016-08-31
1990	2016-09-13	339,598,934	-85,663	725	10.3428	3,283,439,839	2016-08-31
1991	2016-09-12	339,684,597	-2,557,450	726	10.3454	3,283,439,839	2016-08-31
1992	2016-09-09	342,242,047	-909,027	727	10.4233	3,283,439,839	2016-08-31
1993	2016-09-07	343,151,074	3,299	727	10.4510	3,283,439,839	2016-08-31
1994	2016-09-06	343,147,775	500	727	10.4509	3,283,439,839	2016-08-31
1995	2016-09-02	343,147,275	750,000	729	10.4508	3,283,439,839	2016-08-31
1996	2016-09-01	342,397,275	-18,175	728	10.4280	3,283,439,839	2016-08-31
1997	2016-08-30	342,415,450	-125,000	729	10.4295	3,283,154,538	2016-07-31
1998	2016-08-29	342,540,450	793	729	10.4333	3,283,154,538	2016-07-31
1999	2016-08-26	342,539,657	51	730	10.4332	3,283,154,538	2016-07-31
2000	2016-08-25	342,539,606	93,623	730	10.4332	3,283,154,538	2016-07-31
2001	2016-08-24	342,445,983	-13,424	729	10.4304	3,283,154,538	2016-07-31
2002	2016-08-23	342,459,407	2,149	728	10.4308	3,283,154,538	2016-07-31
2003	2016-08-22	342,457,258	1,977	726	10.4307	3,283,154,538	2016-07-31
2004	2016-08-19	342,455,281	-10,142,400	726	10.4307	3,283,154,538	2016-07-31
2005	2016-08-18	352,597,681	-9,997,682	726	10.7396	3,283,154,538	2016-07-31
2006	2016-08-17	362,595,363	-830,000	726	11.0441	3,283,154,538	2016-07-31
2007	2016-08-16	363,425,363	-1,166,260	725	11.0694	3,283,154,538	2016-07-31
2008	2016-08-15	364,591,623	-76,429	726	11.1049	3,283,154,538	2016-07-31
2009	2016-08-12	364,668,052	-1,142,968	727	11.1072	3,283,154,538	2016-07-31
2010	2016-08-11	365,811,020	-447,850	727	11.1421	3,283,154,538	2016-07-31
2011	2016-08-10	366,258,870	-12,060,764	727	11.1557	3,283,154,538	2016-07-31
2012	2016-08-09	378,319,634	-3,391,386	727	11.5231	3,283,154,538	2016-07-31
2013	2016-08-08	381,711,020	12,450	727	11.6263	3,283,154,538	2016-07-31
2014	2016-08-05	381,698,570	13,308	732	11.6260	3,283,154,538	2016-07-31
2015	2016-08-04	381,685,262	-1,100,206	733	11.6256	3,283,154,538	2016-07-31
2016	2016-08-03	382,785,468	-1,470,459	733	11.6591	3,283,154,538	2016-07-31
2017	2016-08-01	384,255,927	-399,621	733	11.7039	3,283,154,538	2016-07-31
2018	2016-07-29	384,655,548	-2,056,300	732	11.7163	3,283,070,999	2016-06-30
2019	2016-07-28	386,711,848	-498,250	732	11.7790	3,283,070,999	2016-06-30
2020	2016-07-27	387,210,098	550	734	11.7941	3,283,070,999	2016-06-30
2021	2016-07-26	387,209,548	-6,652,500	733	11.7941	3,283,070,999	2016-06-30
2022	2016-07-25	393,862,048	2,657	734	11.9968	3,283,070,999	2016-06-30
2023	2016-07-22	393,859,391	1,820	733	11.9967	3,283,070,999	2016-06-30
2024	2016-07-21	393,857,571	-1,130,200	733	11.9966	3,283,070,999	2016-06-30
2025	2016-07-20	394,987,771	-942	735	12.0310	3,283,070,999	2016-06-30
2026	2016-07-19	394,988,713	-200,991	734	12.0311	3,283,070,999	2016-06-30
2027	2016-07-18	395,189,704	-1,270,521	735	12.0372	3,283,070,999	2016-06-30
2028	2016-07-15	396,460,225	-719,540	733	12.0759	3,283,070,999	2016-06-30
2029	2016-07-14	397,179,765	-515,544	734	12.0978	3,283,070,999	2016-06-30
2030	2016-07-13	397,695,309	-1,864,050	735	12.1135	3,283,070,999	2016-06-30
2031	2016-07-12	399,559,359	-265	735	12.1703	3,283,070,999	2016-06-30
2032	2016-07-11	399,559,624	-230,100	735	12.1703	3,283,070,999	2016-06-30
2033	2016-07-08	399,789,724	-33,018	735	12.1773	3,283,070,999	2016-06-30
2034	2016-07-07	399,822,742	-450	736	12.1783	3,283,070,999	2016-06-30
2035	2016-07-06	399,823,192	-676,050	738	12.1783	3,283,070,999	2016-06-30
2036	2016-07-05	400,499,242	-80,233	739	12.1989	3,283,070,999	2016-06-30
2037	2016-07-04	400,579,475	212,413	741	12.2014	3,283,070,999	2016-06-30
2038	2016-06-30	400,367,062	1,575,318	737	12.1949	3,283,070,999	2016-06-30
2039	2016-06-29	398,791,744	15,052,483	737	12.1485	3,282,653,933	2016-05-31
2040	2016-06-28	383,739,261	10,001,205	735	11.6899	3,282,653,933	2016-05-31
2041	2016-06-27	373,738,056	-150,057	728	11.3852	3,282,653,933	2016-05-31
2042	2016-06-24	373,888,113	-106,495	731	11.3898	3,282,653,933	2016-05-31
2043	2016-06-23	373,994,608	-797,756	734	11.3931	3,282,653,933	2016-05-31
2044	2016-06-22	374,792,364	-396,168	732	11.4174	3,282,653,933	2016-05-31
2045	2016-06-21	375,188,532	-175,954	735	11.4294	3,282,653,933	2016-05-31
2046	2016-06-20	375,364,486	1,794,200	737	11.4348	3,282,653,933	2016-05-31
2047	2016-06-17	373,570,286	2,114	736	11.3801	3,282,653,933	2016-05-31
2048	2016-06-16	373,568,172	684,369	736	11.3801	3,282,653,933	2016-05-31
2049	2016-06-15	372,883,803	-402,187	738	11.3592	3,282,653,933	2016-05-31
2050	2016-06-14	373,285,990	-9,194	737	11.3715	3,282,653,933	2016-05-31
2051	2016-06-13	373,295,184	341	736	11.3717	3,282,653,933	2016-05-31
2052	2016-06-10	373,294,843	-425,460	736	11.3717	3,282,653,933	2016-05-31
2053	2016-06-08	373,720,303	-11,001	737	11.3847	3,282,653,933	2016-05-31
2054	2016-06-07	373,731,304	1,269	737	11.3850	3,282,653,933	2016-05-31
2055	2016-06-06	373,730,035	281	737	11.3850	3,282,653,933	2016-05-31
2056	2016-06-03	373,729,754	-1,807,000	735	11.3850	3,282,653,933	2016-05-31
2057	2016-06-02	375,536,754	-35,333	731	11.4400	3,282,653,933	2016-05-31
2058	2016-06-01	375,572,087	10,388	731	11.4411	3,282,653,933	2016-05-31
2059	2016-05-31	375,561,699	-659,969	733	11.4408	3,282,653,933	2016-05-31
2060	2016-05-30	376,221,668	-499,228	734	11.4625	3,282,188,147	2016-04-30
2061	2016-05-27	376,720,896	16,742	735	11.4777	3,282,188,147	2016-04-30
2062	2016-05-26	376,704,154	-1,114	738	11.4772	3,282,188,147	2016-04-30
2063	2016-05-25	376,705,268	850,874	740	11.4773	3,282,188,147	2016-04-30
2064	2016-05-24	375,854,394	-178,669	739	11.4513	3,282,188,147	2016-04-30
2065	2016-05-23	376,033,063	1,430	737	11.4568	3,282,188,147	2016-04-30
2066	2016-05-20	376,031,633	932,030	738	11.4567	3,282,188,147	2016-04-30
2067	2016-05-19	375,099,603	96,819	738	11.4283	3,282,188,147	2016-04-30
2068	2016-05-18	375,002,784	355,000	739	11.4254	3,282,188,147	2016-04-30
2069	2016-05-17	374,647,784	8,704	738	11.4146	3,282,188,147	2016-04-30
2070	2016-05-16	374,639,080	1,000	738	11.4143	3,282,188,147	2016-04-30
2071	2016-05-13	374,638,080	1,707	738	11.4143	3,282,188,147	2016-04-30
2072	2016-05-12	374,636,373	1,639,923	733	11.4142	3,282,188,147	2016-04-30
2073	2016-05-11	372,996,450	-3,148,776	733	11.3643	3,282,188,147	2016-04-30
2074	2016-05-10	376,145,226	18,433	733	11.4602	3,282,188,147	2016-04-30
2075	2016-05-09	376,126,793	-1,498,386	733	11.4596	3,282,188,147	2016-04-30
2076	2016-05-06	377,625,179	337,357	730	11.5053	3,282,188,147	2016-04-30
2077	2016-05-05	377,287,822	-392,286	730	11.4950	3,282,188,147	2016-04-30
2078	2016-05-04	377,680,108	-10,995,988	732	11.5070	3,282,188,147	2016-04-30
2079	2016-05-03	388,676,096	-169,923	733	11.8420	3,282,188,147	2016-04-30
2080	2016-04-29	388,846,019	-107,041	733	11.8501	3,281,374,735	2016-03-31
2081	2016-04-28	388,953,060	-1,073,352	735	11.8534	3,281,374,735	2016-03-31
2082	2016-04-27	390,026,412	-807,942	737	11.8861	3,281,374,735	2016-03-31
2083	2016-04-26	390,834,354	-2,247,496	740	11.9107	3,281,374,735	2016-03-31
2084	2016-04-25	393,081,850	2,840	743	11.9792	3,281,374,735	2016-03-31
2085	2016-04-22	393,079,010	55,091	744	11.9791	3,281,374,735	2016-03-31
2086	2016-04-21	393,023,919	201,541	749	11.9774	3,281,374,735	2016-03-31
2087	2016-04-20	392,822,378	-721,773	749	11.9713	3,281,374,735	2016-03-31
2088	2016-04-19	393,544,151	357,128	753	11.9933	3,281,374,735	2016-03-31
2089	2016-04-18	393,187,023	-3,242,503	752	11.9824	3,281,374,735	2016-03-31
2090	2016-04-15	396,429,526	12,514	752	12.0812	3,281,374,735	2016-03-31
2091	2016-04-14	396,417,012	2,907	755	12.0808	3,281,374,735	2016-03-31
2092	2016-04-13	396,414,105	-269,585	755	12.0807	3,281,374,735	2016-03-31
2093	2016-04-12	396,683,690	87,000	755	12.0889	3,281,374,735	2016-03-31
2094	2016-04-11	396,596,690	-5,322	754	12.0863	3,281,374,735	2016-03-31
2095	2016-04-08	396,602,012	-149,731	752	12.0865	3,281,374,735	2016-03-31
2096	2016-04-07	396,751,743	-750	752	12.0910	3,281,374,735	2016-03-31
2097	2016-04-06	396,752,493	-105,912	750	12.0910	3,281,374,735	2016-03-31
2098	2016-04-05	396,858,405	-820,100	749	12.0943	3,281,374,735	2016-03-31
2099	2016-04-01	397,678,505	159,607	748	12.1193	3,281,374,735	2016-03-31
2100	2016-03-31	397,518,898	95,149	748	12.1144	3,281,374,735	2016-03-31
2101	2016-03-30	397,423,749	-157,210	747	12.1161	3,280,124,666	2016-03-21
2102	2016-03-29	397,580,959	-20,900	747	12.1209	3,280,124,666	2016-03-21
2103	2016-03-24	397,601,859	-300,310	746	12.1215	3,280,124,666	2016-03-21
2104	2016-03-23	397,902,169	27,189	748	12.1307	3,280,124,666	2016-03-21
2105	2016-03-22	397,874,980	-991,299	747	12.1299	3,280,124,666	2016-03-21
2106	2016-03-18	398,866,279	27,556	749	12.1647	3,278,890,345	2016-03-11
2107	2016-03-17	398,838,723	1,349,950	748	12.1638	3,278,890,345	2016-03-11
2108	2016-03-16	397,488,773	-2,099,150	749	12.1227	3,278,890,345	2016-03-11
2109	2016-03-15	399,587,923	-54,928	750	12.1867	3,278,890,345	2016-03-11
2110	2016-03-14	399,642,851	-334,166	751	12.1884	3,278,890,345	2016-03-11
2111	2016-03-11	399,977,017	-820,500	752	12.1985	3,278,890,345	2016-03-11
2112	2016-03-10	400,797,517	229,800	752	12.2257	3,278,331,038	2016-02-29
2113	2016-03-09	400,567,717	-607,894	753	12.2186	3,278,331,038	2016-02-29
2114	2016-03-08	401,175,611	111,151	754	12.2372	3,278,331,038	2016-02-29
2115	2016-03-07	401,064,460	226,587	756	12.2338	3,278,331,038	2016-02-29
2116	2016-03-04	400,837,873	2,579	759	12.2269	3,278,331,038	2016-02-29
2117	2016-03-03	400,835,294	321,170	760	12.2268	3,278,331,038	2016-02-29
2118	2016-03-02	400,514,124	1,872,170	759	12.2170	3,278,331,038	2016-02-29
2119	2016-03-01	398,641,954	5,247,004	759	12.1599	3,278,331,038	2016-02-29
2120	2016-02-29	393,394,950	5,407,216	760	11.9999	3,278,331,038	2016-02-29
2121	2016-02-26	387,987,734	4,997,501	760	11.8355	3,278,168,986	2016-01-31
2122	2016-02-25	382,990,233	1,253,592	759	11.6831	3,278,168,986	2016-01-31
2123	2016-02-24	381,736,641	2,694,302	758	11.6448	3,278,168,986	2016-01-31
2124	2016-02-23	379,042,339	726,540	759	11.5626	3,278,168,986	2016-01-31
2125	2016-02-22	378,315,799	549,056	758	11.5405	3,278,168,986	2016-01-31
2126	2016-02-19	377,766,743	1,554,500	758	11.5237	3,278,168,986	2016-01-31
2127	2016-02-18	376,212,243	507,343	757	11.4763	3,278,168,986	2016-01-31
2128	2016-02-17	375,704,900	3,876,514	758	11.4608	3,278,168,986	2016-01-31
2129	2016-02-16	371,828,386	282,100	757	11.3426	3,278,168,986	2016-01-31
2130	2016-02-15	371,546,286	-528,192	756	11.3340	3,278,168,986	2016-01-31
2131	2016-02-12	372,074,478	3,414,850	757	11.3501	3,278,168,986	2016-01-31
2132	2016-02-11	368,659,628	994,436	757	11.2459	3,278,168,986	2016-01-31
2133	2016-02-05	367,665,192	496,900	755	11.2156	3,278,168,986	2016-01-31
2134	2016-02-04	367,168,292	451,126	749	11.2004	3,278,168,986	2016-01-31
2135	2016-02-03	366,717,166	-11,885	748	11.1866	3,278,168,986	2016-01-31
2136	2016-02-02	366,729,051	-2,144	747	11.1870	3,278,168,986	2016-01-31
2137	2016-02-01	366,731,195	108,075	745	11.1871	3,278,168,986	2016-01-31
2138	2016-01-29	366,623,120	1,890	743	11.1838	3,278,159,052	2015-12-31
2139	2016-01-28	366,621,230	1,660	743	11.1838	3,278,159,052	2015-12-31
2140	2016-01-27	366,619,570	-91,392	743	11.1837	3,278,159,052	2015-12-31
2141	2016-01-26	366,710,962	233,184	743	11.1865	3,278,159,052	2015-12-31
2142	2016-01-25	366,477,778	1,250,976	743	11.1794	3,278,159,052	2015-12-31
2143	2016-01-22	365,226,802	2,099,272	737	11.1412	3,278,159,052	2015-12-31
2144	2016-01-21	363,127,530	768,584	738	11.0772	3,278,159,052	2015-12-31
2145	2016-01-20	362,358,946	-8,809	737	11.0537	3,278,159,052	2015-12-31
2146	2016-01-19	362,367,755	-292,773	736	11.0540	3,278,159,052	2015-12-31
2147	2016-01-18	362,660,528	1,898,951	735	11.0629	3,278,159,052	2015-12-31
2148	2016-01-15	360,761,577	220,194	733	11.0050	3,278,159,052	2015-12-31
2149	2016-01-14	360,541,383	-36,242	734	10.9983	3,278,159,052	2015-12-31
2150	2016-01-13	360,577,625	1,803,012	734	10.9994	3,278,159,052	2015-12-31
2151	2016-01-12	358,774,613	5,727,821	734	10.9444	3,278,159,052	2015-12-31
2152	2016-01-11	353,046,792	1,004,916	731	10.7697	3,278,159,052	2015-12-31
2153	2016-01-08	352,041,876	793,808	725	10.7390	3,278,159,052	2015-12-31
2154	2016-01-07	351,248,068	980,645	723	10.7148	3,278,159,052	2015-12-31
2155	2016-01-06	350,267,423	-17,571	722	10.6849	3,278,159,052	2015-12-31
2156	2016-01-05	350,284,994	-49,149	722	10.6854	3,278,159,052	2015-12-31
2157	2016-01-04	350,334,143	961,567	721	10.6869	3,278,159,052	2015-12-31
2158	2015-12-31	349,372,576	517	723	10.6576	3,278,159,052	2015-12-31
2159	2015-12-30	349,372,059	-1,414,962	723	10.6579	3,278,070,872	2015-12-21
2160	2015-12-29	350,787,021	-7,380	728	10.7010	3,278,070,872	2015-12-21
2161	2015-12-28	350,794,401	405,173	729	10.7012	3,278,070,872	2015-12-21
2162	2015-12-24	350,389,228	10,795	729	10.6889	3,278,070,872	2015-12-21
2163	2015-12-23	350,378,433	539,368	729	10.6886	3,278,070,872	2015-12-21
2164	2015-12-22	349,839,065	1,577,387	730	10.6721	3,278,070,872	2015-12-21
2165	2015-12-21	348,261,678	4,548,851	733	10.6240	3,278,070,872	2015-12-21
2166	2015-12-18	343,712,827	324,444	725	10.4855	3,277,989,327	2015-12-15
2167	2015-12-17	343,388,383	2,153,594	721	10.4756	3,277,989,327	2015-12-15
2168	2015-12-16	341,234,789	157,004	718	10.4099	3,277,989,327	2015-12-15
2169	2015-12-15	341,077,785	63,706,834	709	10.4051	3,277,989,327	2015-12-15
2170	2015-12-14	277,370,951	2,593,550	703	10.8793	2,549,520,337	2015-11-30
2171	2015-12-11	274,777,401	4,968,700	702	10.7776	2,549,520,337	2015-11-30
2172	2015-12-10	269,808,701	1,044,600	697	10.5827	2,549,520,337	2015-11-30
2173	2015-12-09	268,764,101	1,070,358	693	10.5418	2,549,520,337	2015-11-30
2174	2015-12-08	267,693,743	4,055,842	691	10.4998	2,549,520,337	2015-11-30
2175	2015-12-07	263,637,901	1,098,700	690	10.3407	2,549,520,337	2015-11-30
2176	2015-12-04	262,539,201	3,320,000	685	10.2976	2,549,520,337	2015-11-30
2177	2015-12-03	259,219,201	633,936	686	10.1674	2,549,520,337	2015-11-30
2178	2015-12-02	258,585,265	-195,667	686	10.1425	2,549,520,337	2015-11-30
2179	2015-12-01	258,780,932	713,786	686	10.1502	2,549,520,337	2015-11-30
2180	2015-11-30	258,067,146	3,963,591	686	10.1222	2,549,520,337	2015-11-30
2181	2015-11-27	254,103,555	11,795,545	684	9.9669	2,549,479,999	2015-10-31
2182	2015-11-26	242,308,010	5,723,881	679	9.5042	2,549,479,999	2015-10-31
2183	2015-11-25	236,584,129	9,780,000	677	9.2797	2,549,479,999	2015-10-31
2184	2015-11-24	226,804,129	1,253	677	8.8961	2,549,479,999	2015-10-31
2185	2015-11-23	226,802,876	-6,622	677	8.8960	2,549,479,999	2015-10-31
2186	2015-11-20	226,809,498	250	676	8.8963	2,549,479,999	2015-10-31
2187	2015-11-19	226,809,248	21,500	676	8.8963	2,549,479,999	2015-10-31
2188	2015-11-18	226,787,748	18,513	674	8.8955	2,549,479,999	2015-10-31
2189	2015-11-17	226,769,235	21,211	672	8.8947	2,549,479,999	2015-10-31
2190	2015-11-16	226,748,024	280,954	674	8.8939	2,549,479,999	2015-10-31
2191	2015-11-13	226,467,070	689	673	8.8829	2,549,479,999	2015-10-31
2192	2015-11-12	226,466,381	-13,142	674	8.8828	2,549,479,999	2015-10-31
2193	2015-11-11	226,479,523	-3,097	670	8.8834	2,549,479,999	2015-10-31
2194	2015-11-10	226,482,620	2,562	670	8.8835	2,549,479,999	2015-10-31
2195	2015-11-09	226,480,058	-49	667	8.8834	2,549,479,999	2015-10-31
2196	2015-11-06	226,480,107	-61,992	670	8.8834	2,549,479,999	2015-10-31
2197	2015-11-05	226,542,099	-3,248	671	8.8858	2,549,479,999	2015-10-31
2198	2015-11-04	226,545,347	-20,784	672	8.8859	2,549,479,999	2015-10-31
2199	2015-11-03	226,566,131	-25,273	673	8.8868	2,549,479,999	2015-10-31
2200	2015-11-02	226,591,404	-85,550	673	8.8877	2,549,479,999	2015-10-31
2201	2015-10-30	226,676,954	190	672	8.8912	2,549,441,461	2015-10-19
2202	2015-10-29	226,676,764	250,000	673	8.8912	2,549,441,461	2015-10-19
2203	2015-10-28	226,426,764	34,398	673	8.8814	2,549,441,461	2015-10-19
2204	2015-10-27	226,392,366	-271,313	672	8.8801	2,549,441,461	2015-10-19
2205	2015-10-26	226,663,679	-152,492	672	8.8907	2,549,441,461	2015-10-19
2206	2015-10-23	226,816,171	949,914	672	8.8967	2,549,441,461	2015-10-19
2207	2015-10-22	225,866,257	1,448	672	8.8594	2,549,441,461	2015-10-19
2208	2015-10-20	225,864,809	-500	672	8.8594	2,549,441,461	2015-10-19
2209	2015-10-19	225,865,309	-140,195	672	8.8594	2,549,441,461	2015-10-19
2210	2015-10-16	226,005,504	-338,000	672	8.8726	2,547,220,995	2015-09-30
2211	2015-10-15	226,343,504	35,752	671	8.8859	2,547,220,995	2015-09-30
2212	2015-10-14	226,307,752	54,426	671	8.8845	2,547,220,995	2015-09-30
2213	2015-10-13	226,253,326	1,831,625	672	8.8824	2,547,220,995	2015-09-30
2214	2015-10-12	224,421,701	-302,605	673	8.8105	2,547,220,995	2015-09-30
2215	2015-10-09	224,724,306	2,193,800	676	8.8223	2,547,220,995	2015-09-30
2216	2015-10-08	222,530,506	-15,900	676	8.7362	2,547,220,995	2015-09-30
2217	2015-10-07	222,546,406	145,102	674	8.7368	2,547,220,995	2015-09-30
2218	2015-10-06	222,401,304	2,078,600	677	8.7311	2,547,220,995	2015-09-30
2219	2015-10-05	220,322,704	40,176	676	8.6495	2,547,220,995	2015-09-30
2220	2015-10-02	220,282,528	421,599	674	8.6480	2,547,220,995	2015-09-30
2221	2015-09-30	219,860,929	546,650	671	8.6314	2,547,220,995	2015-09-30
2222	2015-09-29	219,314,279	2,230,893	668	8.6109	2,546,940,192	2015-08-31
2223	2015-09-25	217,083,386	898,577	665	8.5233	2,546,940,192	2015-08-31
2224	2015-09-24	216,184,809	505,558	660	8.4880	2,546,940,192	2015-08-31
2225	2015-09-23	215,679,251	300,914	658	8.4682	2,546,940,192	2015-08-31
2226	2015-09-22	215,378,337	20,429	657	8.4564	2,546,940,192	2015-08-31
2227	2015-09-21	215,357,908	398,900	656	8.4556	2,546,940,192	2015-08-31
2228	2015-09-18	214,959,008	299,450	656	8.4399	2,546,940,192	2015-08-31
2229	2015-09-17	214,659,558	68,900	655	8.4281	2,546,940,192	2015-08-31
2230	2015-09-16	214,590,658	150,611	653	8.4254	2,546,940,192	2015-08-31
2231	2015-09-15	214,440,047	1,747,400	653	8.4195	2,546,940,192	2015-08-31
2232	2015-09-14	212,692,647	131,889	652	8.3509	2,546,940,192	2015-08-31
2233	2015-09-11	212,560,758	843,400	652	8.3457	2,546,940,192	2015-08-31
2234	2015-09-10	211,717,358	912,600	651	8.3126	2,546,940,192	2015-08-31
2235	2015-09-09	210,804,758	186,278	650	8.2768	2,546,940,192	2015-08-31
2236	2015-09-08	210,618,480	148,040	651	8.2695	2,546,940,192	2015-08-31
2237	2015-09-07	210,470,440	-1,350	649	8.2637	2,546,940,192	2015-08-31
2238	2015-09-04	210,471,790	1,118,350	649	8.2637	2,546,940,192	2015-08-31
2239	2015-09-02	209,353,440	94,500	648	8.2198	2,546,940,192	2015-08-31
2240	2015-09-01	209,258,940	-47,734	647	8.2161	2,546,940,192	2015-08-31
2241	2015-08-31	209,306,674	103,144	646	8.2180	2,546,940,192	2015-08-31
2242	2015-08-28	209,203,530	-1,280	644	8.2144	2,546,795,382	2015-07-31
2243	2015-08-27	209,204,810	865,550	638	8.2144	2,546,795,382	2015-07-31
2244	2015-08-26	208,339,260	1,750	638	8.1804	2,546,795,382	2015-07-31
2245	2015-08-25	208,337,510	291,888	634	8.1804	2,546,795,382	2015-07-31
2246	2015-08-24	208,045,622	-2,100	631	8.1689	2,546,795,382	2015-07-31
2247	2015-08-21	208,047,722	203,078	631	8.1690	2,546,795,382	2015-07-31
2248	2015-08-20	207,844,644	998,100	630	8.1610	2,546,795,382	2015-07-31
2249	2015-08-19	206,846,544	-467	629	8.1218	2,546,795,382	2015-07-31
2250	2015-08-18	206,847,011	-3,146	628	8.1219	2,546,795,382	2015-07-31
2251	2015-08-17	206,850,157	-12,350	627	8.1220	2,546,795,382	2015-07-31
2252	2015-08-14	206,862,507	-88,854	627	8.1225	2,546,795,382	2015-07-31
2253	2015-08-13	206,951,361	6,750	626	8.1260	2,546,795,382	2015-07-31
2254	2015-08-12	206,944,611	-1,959	627	8.1257	2,546,795,382	2015-07-31
2255	2015-08-11	206,946,570	3,143	625	8.1258	2,546,795,382	2015-07-31
2256	2015-08-10	206,943,427	-10,609	624	8.1256	2,546,795,382	2015-07-31
2257	2015-08-07	206,954,036	25,506	623	8.1261	2,546,795,382	2015-07-31
2258	2015-08-06	206,928,530	9,908	624	8.1251	2,546,795,382	2015-07-31
2259	2015-08-05	206,918,622	143,007	624	8.1247	2,546,795,382	2015-07-31
2260	2015-08-04	206,775,615	4,552	623	8.1191	2,546,795,382	2015-07-31
2261	2015-08-03	206,771,063	-1,888	622	8.1189	2,546,795,382	2015-07-31
2262	2015-07-31	206,772,951	22,886	622	8.1189	2,546,795,382	2015-07-31
2263	2015-07-30	206,750,065	553	621	8.1184	2,546,693,131	2015-06-30
2264	2015-07-29	206,749,512	-152,142	621	8.1184	2,546,693,131	2015-06-30
2265	2015-07-28	206,901,654	-1,018	621	8.1243	2,546,693,131	2015-06-30
2266	2015-07-27	206,902,672	-2,400	621	8.1244	2,546,693,131	2015-06-30
2267	2015-07-24	206,905,072	1,002	621	8.1245	2,546,693,131	2015-06-30
2268	2015-07-23	206,904,070	-499,224	621	8.1244	2,546,693,131	2015-06-30
2269	2015-07-22	207,403,294	-148,174	621	8.1440	2,546,693,131	2015-06-30
2270	2015-07-21	207,551,468	-1,862	622	8.1498	2,546,693,131	2015-06-30
2271	2015-07-20	207,553,330	-1,448,751	622	8.1499	2,546,693,131	2015-06-30
2272	2015-07-17	209,002,081	-1,531	623	8.2068	2,546,693,131	2015-06-30
2273	2015-07-16	209,003,612	-5,725	623	8.2069	2,546,693,131	2015-06-30
2274	2015-07-15	209,009,337	-5,305	623	8.2071	2,546,693,131	2015-06-30
2275	2015-07-14	209,014,642	-3,600	626	8.2073	2,546,693,131	2015-06-30
2276	2015-07-13	209,018,242	-299,700	627	8.2074	2,546,693,131	2015-06-30
2277	2015-07-09	209,317,942	-290,061	626	8.2192	2,546,693,131	2015-06-30
2278	2015-07-08	209,608,003	-675,234	626	8.2306	2,546,693,131	2015-06-30
2279	2015-07-07	210,283,237	-50,000	626	8.2571	2,546,693,131	2015-06-30
2280	2015-07-06	210,333,237	601	627	8.2591	2,546,693,131	2015-06-30
2281	2015-07-03	210,332,636	48,394	627	8.2590	2,546,693,131	2015-06-30
2282	2015-07-02	210,284,242	-45,864	626	8.2571	2,546,693,131	2015-06-30
2283	2015-06-30	210,330,106	-623	626	8.2589	2,546,693,131	2015-06-30
2284	2015-06-29	210,330,729	-1,058,621	627	8.2605	2,546,232,567	2015-05-31
2285	2015-06-26	211,389,350	-47,107	628	8.3020	2,546,232,567	2015-05-31
2286	2015-06-25	211,436,457	-2,156,441	629	8.3039	2,546,232,567	2015-05-31
2287	2015-06-24	213,592,898	-58,236	629	8.3886	2,546,232,567	2015-05-31
2288	2015-06-23	213,651,134	-133,123	630	8.3909	2,546,232,567	2015-05-31
2289	2015-06-22	213,784,257	-283,500	630	8.3961	2,546,232,567	2015-05-31
2290	2015-06-19	214,067,757	-2,549,793	629	8.4072	2,546,232,567	2015-05-31
2291	2015-06-18	216,617,550	-694	629	8.5074	2,546,232,567	2015-05-31
2292	2015-06-17	216,618,244	3,413	629	8.5074	2,546,232,567	2015-05-31
2293	2015-06-16	216,614,831	-583,883	629	8.5073	2,546,232,567	2015-05-31
2294	2015-06-15	217,198,714	100,367	631	8.5302	2,546,232,567	2015-05-31
2295	2015-06-12	217,098,347	-291,800	632	8.5263	2,546,232,567	2015-05-31
2296	2015-06-11	217,390,147	-112,000	635	8.5377	2,546,232,567	2015-05-31
2297	2015-06-10	217,502,147	-200	635	8.5421	2,546,232,567	2015-05-31
2298	2015-06-09	217,502,347	-1,684	635	8.5421	2,546,232,567	2015-05-31
2299	2015-06-08	217,504,031	-2,989	636	8.5422	2,546,232,567	2015-05-31
2300	2015-06-05	217,507,020	-91,486	636	8.5423	2,546,232,567	2015-05-31
2301	2015-06-04	217,598,506	-203,340	636	8.5459	2,546,232,567	2015-05-31
2302	2015-06-03	217,801,846	-1,882,343	637	8.5539	2,546,232,567	2015-05-31
2303	2015-06-02	219,684,189	11,625	637	8.6278	2,546,232,567	2015-05-31
2304	2015-06-01	219,672,564	2,115	636	8.6274	2,546,232,567	2015-05-31
2305	2015-05-29	219,670,449	-4,169	638	8.6282	2,545,957,183	2015-05-14
2306	2015-05-28	219,674,618	-700,243	636	8.6284	2,545,957,183	2015-05-14
2307	2015-05-27	220,374,861	-1,058,276	635	8.6559	2,545,957,183	2015-05-14
2308	2015-05-26	221,433,137	-500,402	635	8.6974	2,545,957,183	2015-05-14
2309	2015-05-22	221,933,539	-891,108	637	8.7171	2,545,957,183	2015-05-14
2310	2015-05-21	222,824,647	-1,998,956	637	8.7521	2,545,957,183	2015-05-14
2311	2015-05-20	224,823,603	-1,499,953	639	8.8306	2,545,957,183	2015-05-14
2312	2015-05-19	226,323,556	-307,410	642	8.8895	2,545,957,183	2015-05-14
2313	2015-05-18	226,630,966	162,356	642	8.9016	2,545,957,183	2015-05-14
2314	2015-05-15	226,468,610	-81,352	642	8.8952	2,545,957,183	2015-05-14
2315	2015-05-14	226,549,962	4,227,581	642	8.8984	2,545,957,183	2015-05-14
2316	2015-05-13	222,322,381	129,688	637	8.9771	2,476,540,307	2015-04-30
2317	2015-05-12	222,192,693	698	636	8.9719	2,476,540,307	2015-04-30
2318	2015-05-11	222,191,995	49,116	638	8.9719	2,476,540,307	2015-04-30
2319	2015-05-08	222,142,879	-1,719,747	637	8.9699	2,476,540,307	2015-04-30
2320	2015-05-07	223,862,626	2,545	637	9.0393	2,476,540,307	2015-04-30
2321	2015-05-06	223,860,081	-4,324	637	9.0392	2,476,540,307	2015-04-30
2322	2015-05-05	223,864,405	-1,955,770	637	9.0394	2,476,540,307	2015-04-30
2323	2015-05-04	225,820,175	500	637	9.1184	2,476,540,307	2015-04-30
2324	2015-04-30	225,819,675	-174,204	638	9.1184	2,476,540,307	2015-04-30
2325	2015-04-29	225,993,879	-21,923	640	9.1276	2,475,928,686	2015-04-02
2326	2015-04-28	226,015,802	-2,200	637	9.1285	2,475,928,686	2015-04-02
2327	2015-04-27	226,018,002	5,286	638	9.1286	2,475,928,686	2015-04-02
2328	2015-04-24	226,012,716	-269,562	635	9.1284	2,475,928,686	2015-04-02
2329	2015-04-23	226,282,278	687	636	9.1393	2,475,928,686	2015-04-02
2330	2015-04-22	226,281,591	-539	634	9.1393	2,475,928,686	2015-04-02
2331	2015-04-21	226,282,130	6,082	634	9.1393	2,475,928,686	2015-04-02
2332	2015-04-20	226,276,048	-537,477	635	9.1390	2,475,928,686	2015-04-02
2333	2015-04-16	226,813,525	104	636	9.1607	2,475,928,686	2015-04-02
2334	2015-04-15	226,813,421	47,978	637	9.1607	2,475,928,686	2015-04-02
2335	2015-04-14	226,765,443	467	635	9.1588	2,475,928,686	2015-04-02
2336	2015-04-13	226,764,976	15,256	635	9.1588	2,475,928,686	2015-04-02
2337	2015-04-10	226,749,720	500	636	9.1582	2,475,928,686	2015-04-02
2338	2015-04-09	226,749,220	-3,600	635	9.1581	2,475,928,686	2015-04-02
2339	2015-04-08	226,752,820	-1,042,015	635	9.1583	2,475,928,686	2015-04-02
2340	2015-04-02	227,794,835	-993,476	635	9.2004	2,475,928,686	2015-04-02
2341	2015-04-01	228,788,311	117,697	636	9.2417	2,475,620,494	2015-03-31
2342	2015-03-31	228,670,614	6,502	635	9.2369	2,475,620,494	2015-03-31
2343	2015-03-30	228,664,112	-1,602,780	637	9.2427	2,473,991,681	2015-03-13
2344	2015-03-27	230,266,892	-2,377,998	636	9.3075	2,473,991,681	2015-03-13
2345	2015-03-26	232,644,890	6,786	637	9.4036	2,473,991,681	2015-03-13
2346	2015-03-25	232,638,104	-108,000	641	9.4034	2,473,991,681	2015-03-13
2347	2015-03-24	232,746,104	-899	646	9.4077	2,473,991,681	2015-03-13
2348	2015-03-23	232,747,003	-22,900	652	9.4078	2,473,991,681	2015-03-13
2349	2015-03-20	232,769,903	-291,755	655	9.4087	2,473,991,681	2015-03-13
2350	2015-03-19	233,061,658	845	659	9.4205	2,473,991,681	2015-03-13
2351	2015-03-18	233,060,813	-3,550	662	9.4204	2,473,991,681	2015-03-13
2352	2015-03-17	233,064,363	101,250	659	9.4206	2,473,991,681	2015-03-13
2353	2015-03-16	232,963,113	8,850	655	9.4165	2,473,991,681	2015-03-13
2354	2015-03-13	232,954,263	-99,800	655	9.4161	2,473,991,681	2015-03-13
2355	2015-03-12	233,054,063	200	653	9.4250	2,472,716,847	2015-02-28
2356	2015-03-11	233,053,863	-174,283	653	9.4250	2,472,716,847	2015-02-28
2357	2015-03-10	233,228,146	-277,150	652	9.4321	2,472,716,847	2015-02-28
2358	2015-03-09	233,505,296	9,900	655	9.4433	2,472,716,847	2015-02-28
2359	2015-03-06	233,495,396	4,933	657	9.4429	2,472,716,847	2015-02-28
2360	2015-03-05	233,490,463	982	657	9.4427	2,472,716,847	2015-02-28
2361	2015-03-04	233,489,481	-231,100	656	9.4426	2,472,716,847	2015-02-28
2362	2015-03-03	233,720,581	-188,175	661	9.4520	2,472,716,847	2015-02-28
2363	2015-03-02	233,908,756	1,176,500	663	9.4596	2,472,716,847	2015-02-28
2364	2015-02-27	232,732,256	-242,500	667	9.4121	2,472,700,368	2015-01-31
2365	2015-02-26	232,974,756	-18,050	667	9.4219	2,472,700,368	2015-01-31
2366	2015-02-25	232,992,806	9,669	667	9.4226	2,472,700,368	2015-01-31
2367	2015-02-24	232,983,137	1,000	666	9.4222	2,472,700,368	2015-01-31
2368	2015-02-23	232,982,137	246,244	668	9.4222	2,472,700,368	2015-01-31
2369	2015-02-18	232,735,893	-1,753	668	9.4122	2,472,700,368	2015-01-31
2370	2015-02-17	232,737,646	1,992,128	668	9.4123	2,472,700,368	2015-01-31
2371	2015-02-16	230,745,518	-960	665	9.3317	2,472,700,368	2015-01-31
2372	2015-02-13	230,746,478	-350,850	664	9.3318	2,472,700,368	2015-01-31
2373	2015-02-12	231,097,328	1,359,312	660	9.3459	2,472,700,368	2015-01-31
2374	2015-02-11	229,738,016	129,000	661	9.2910	2,472,700,368	2015-01-31
2375	2015-02-10	229,609,016	1,169,600	661	9.2858	2,472,700,368	2015-01-31
2376	2015-02-09	228,439,416	-251,200	661	9.2385	2,472,700,368	2015-01-31
2377	2015-02-06	228,690,616	-208,050	659	9.2486	2,472,700,368	2015-01-31
2378	2015-02-05	228,898,666	879,398	662	9.2570	2,472,700,368	2015-01-31
2379	2015-02-04	228,019,268	1,614,400	662	9.2215	2,472,700,368	2015-01-31
2380	2015-02-03	226,404,868	2,096,300	662	9.1562	2,472,700,368	2015-01-31
2381	2015-02-02	224,308,568	-37,500	658	9.0714	2,472,700,368	2015-01-31
2382	2015-01-30	224,346,068	-6,000	655	9.0730	2,472,691,396	2014-12-31
2383	2015-01-29	224,352,068	600	655	9.0732	2,472,691,396	2014-12-31
2384	2015-01-28	224,351,468	-907	653	9.0732	2,472,691,396	2014-12-31
2385	2015-01-27	224,352,375	1,422,515	653	9.0732	2,472,691,396	2014-12-31
2386	2015-01-26	222,929,860	627,550	652	9.0157	2,472,691,396	2014-12-31
2387	2015-01-23	222,302,310	121,749	652	8.9903	2,472,691,396	2014-12-31
2388	2015-01-22	222,180,561	-8,818	651	8.9854	2,472,691,396	2014-12-31
2389	2015-01-21	222,189,379	1,116,750	652	8.9857	2,472,691,396	2014-12-31
2390	2015-01-20	221,072,629	1,524,341	652	8.9406	2,472,691,396	2014-12-31
2391	2015-01-19	219,548,288	1,105,516	651	8.8789	2,472,691,396	2014-12-31
2392	2015-01-16	218,442,772	2,153,694	650	8.8342	2,472,691,396	2014-12-31
2393	2015-01-15	216,289,078	2,394,250	649	8.7471	2,472,691,396	2014-12-31
2394	2015-01-14	213,894,828	430,750	646	8.6503	2,472,691,396	2014-12-31
2395	2015-01-13	213,464,078	1,008,162	643	8.6329	2,472,691,396	2014-12-31
2396	2015-01-12	212,455,916	1,041,300	641	8.5921	2,472,691,396	2014-12-31
2397	2015-01-09	211,414,616	3,686,079	640	8.5500	2,472,691,396	2014-12-31
2398	2015-01-08	207,728,537	332,311	637	8.4009	2,472,691,396	2014-12-31
2399	2015-01-07	207,396,226	5,987	636	8.3875	2,472,691,396	2014-12-31
2400	2015-01-06	207,390,239	-1,200	636	8.3872	2,472,691,396	2014-12-31
2401	2015-01-05	207,391,439	1,078,784	637	8.3873	2,472,691,396	2014-12-31
2402	2015-01-02	206,312,655	-1,805,301	636	8.3436	2,472,691,396	2014-12-31
2403	2014-12-31	208,117,956	200,459	636	8.4167	2,472,691,396	2014-12-31
2404	2014-12-30	207,917,497	-690	636	8.4093	2,472,473,634	2014-11-30
2405	2014-12-29	207,918,187	299,597	636	8.4093	2,472,473,634	2014-11-30
2406	2014-12-24	207,618,590	154	634	8.3972	2,472,473,634	2014-11-30
2407	2014-12-23	207,618,436	500,791	634	8.3972	2,472,473,634	2014-11-30
2408	2014-12-22	207,117,645	999,500	633	8.3769	2,472,473,634	2014-11-30
2409	2014-12-19	206,118,145	-10,941	631	8.3365	2,472,473,634	2014-11-30
2410	2014-12-18	206,129,086	-1,112,406	628	8.3370	2,472,473,634	2014-11-30
2411	2014-12-17	207,241,492	-35,191	627	8.3819	2,472,473,634	2014-11-30
2412	2014-12-16	207,276,683	14,700	628	8.3834	2,472,473,634	2014-11-30
2413	2014-12-15	207,261,983	300,450	627	8.3828	2,472,473,634	2014-11-30
2414	2014-12-12	206,961,533	-300	628	8.3706	2,472,473,634	2014-11-30
2415	2014-12-11	206,961,833	-2,614	630	8.3706	2,472,473,634	2014-11-30
2416	2014-12-10	206,964,447	-1,244	631	8.3707	2,472,473,634	2014-11-30
2417	2014-12-09	206,965,691	-24,139	631	8.3708	2,472,473,634	2014-11-30
2418	2014-12-08	206,989,830	-8,577	630	8.3718	2,472,473,634	2014-11-30
2419	2014-12-05	206,998,407	-1,550	631	8.3721	2,472,473,634	2014-11-30
2420	2014-12-04	206,999,957	327,600	630	8.3722	2,472,473,634	2014-11-30
2421	2014-12-03	206,672,357	236,880	627	8.3589	2,472,473,634	2014-11-30
2422	2014-12-02	206,435,477	1,486,300	629	8.3493	2,472,473,634	2014-11-30
2423	2014-12-01	204,949,177	295,534	623	8.2892	2,472,473,634	2014-11-30
2424	2014-11-28	204,653,643	345,500	622	8.2776	2,472,388,579	2014-10-31
2425	2014-11-27	204,308,143	1,983,300	622	8.2636	2,472,388,579	2014-10-31
2426	2014-11-26	202,324,843	561,650	622	8.1834	2,472,388,579	2014-10-31
2427	2014-11-25	201,763,193	978,900	621	8.1607	2,472,388,579	2014-10-31
2428	2014-11-24	200,784,293	-14,449	618	8.1211	2,472,388,579	2014-10-31
2429	2014-11-21	200,798,742	1,424,048	614	8.1216	2,472,388,579	2014-10-31
2430	2014-11-20	199,374,694	191,900	612	8.0641	2,472,388,579	2014-10-31
2431	2014-11-19	199,182,794	4,222,691	607	8.0563	2,472,388,579	2014-10-31
2432	2014-11-18	194,960,103	1,441,248	606	7.8855	2,472,388,579	2014-10-31
2433	2014-11-17	193,518,855	2,457,598	600	7.8272	2,472,388,579	2014-10-31
2434	2014-11-14	191,061,257	7,593,106	599	7.7278	2,472,388,579	2014-10-31
2435	2014-11-13	183,468,151	922,473	596	7.4207	2,472,388,579	2014-10-31
2436	2014-11-12	182,545,678	3,445,642	593	7.3834	2,472,388,579	2014-10-31
2437	2014-11-11	179,100,036	2,383,329	593	7.2440	2,472,388,579	2014-10-31
2438	2014-11-10	176,716,707	5,162,288	587	7.1476	2,472,388,579	2014-10-31
2439	2014-11-07	171,554,419	7,167,200	582	6.9388	2,472,388,579	2014-10-31
2440	2014-11-06	164,387,219	4,391,306	578	6.6489	2,472,388,579	2014-10-31
2441	2014-11-05	159,995,913	3,401,615	574	6.4713	2,472,388,579	2014-10-31
2442	2014-11-04	156,594,298	580,950	571	6.3337	2,472,388,579	2014-10-31
2443	2014-11-03	156,013,348	1,014,560	560	6.3102	2,472,388,579	2014-10-31
2444	2014-10-31	154,998,788	994,900	554	6.2692	2,472,388,579	2014-10-31
2445	2014-10-30	154,003,888	531,545	549	6.2291	2,472,339,588	2014-10-20
2446	2014-10-29	153,472,343	3,135,497	546	6.2076	2,472,339,588	2014-10-20
2447	2014-10-28	150,336,846	-34,650	546	6.0808	2,472,339,588	2014-10-20
2448	2014-10-27	150,371,496	989,312	548	6.0822	2,472,339,588	2014-10-20
2449	2014-10-24	149,382,184	1,728,600	548	6.0421	2,472,339,588	2014-10-20
2450	2014-10-23	147,653,584	254,490	549	5.9722	2,472,339,588	2014-10-20
2451	2014-10-22	147,399,094	-825	550	5.9619	2,472,339,588	2014-10-20
2452	2014-10-21	147,399,919	1,000,611	549	5.9620	2,472,339,588	2014-10-20
2453	2014-10-20	146,399,308	362,898	545	5.9215	2,472,339,588	2014-10-20
2454	2014-10-17	146,036,410	2,070,850	545	5.9102	2,470,927,679	2014-09-30
2455	2014-10-16	143,965,560	3,610,950	541	5.8264	2,470,927,679	2014-09-30
2456	2014-10-15	140,354,610	3,023,435	538	5.6802	2,470,927,679	2014-09-30
2457	2014-10-14	137,331,175	-200	536	5.5579	2,470,927,679	2014-09-30
2458	2014-10-13	137,331,375	474,813	535	5.5579	2,470,927,679	2014-09-30
2459	2014-10-10	136,856,562	643,050	533	5.5387	2,470,927,679	2014-09-30
2460	2014-10-09	136,213,512	328,280	531	5.5126	2,470,927,679	2014-09-30
2461	2014-10-08	135,885,232	330,765	532	5.4994	2,470,927,679	2014-09-30
2462	2014-10-07	135,554,467	32,395	529	5.4860	2,470,927,679	2014-09-30
2463	2014-10-06	135,522,072	308,256	528	5.4847	2,470,927,679	2014-09-30
2464	2014-10-03	135,213,816	-6,974	529	5.4722	2,470,927,679	2014-09-30
2465	2014-09-30	135,220,790	6,116	528	5.4725	2,470,927,679	2014-09-30
2466	2014-09-26	135,214,674	73,750	528	5.4731	2,470,516,173	2014-08-31
2467	2014-09-25	135,140,924	9,023	528	5.4701	2,470,516,173	2014-08-31
2468	2014-09-23	135,131,901	-1,100	526	5.4698	2,470,516,173	2014-08-31
2469	2014-09-22	135,133,001	1,268,248	526	5.4698	2,470,516,173	2014-08-31
2470	2014-09-19	133,864,753	598,882	526	5.4185	2,470,516,173	2014-08-31
2471	2014-09-18	133,265,871	2,312,436	526	5.3943	2,470,516,173	2014-08-31
2472	2014-09-17	130,953,435	244	524	5.3007	2,470,516,173	2014-08-31
2473	2014-09-16	130,953,191	470	524	5.3006	2,470,516,173	2014-08-31
2474	2014-09-15	130,952,721	331	524	5.3006	2,470,516,173	2014-08-31
2475	2014-09-12	130,952,390	728,700	524	5.3006	2,470,516,173	2014-08-31
2476	2014-09-11	130,223,690	142,850	524	5.2711	2,470,516,173	2014-08-31
2477	2014-09-10	130,080,840	552,900	524	5.2653	2,470,516,173	2014-08-31
2478	2014-09-05	129,527,940	339	523	5.2430	2,470,516,173	2014-08-31
2479	2014-09-04	129,527,601	120,250	523	5.2429	2,470,516,173	2014-08-31
2480	2014-09-03	129,407,351	198,046	522	5.2381	2,470,516,173	2014-08-31
2481	2014-09-02	129,209,305	3,291,979	522	5.2301	2,470,516,173	2014-08-31
2482	2014-09-01	125,917,326	1,837,190	522	5.0968	2,470,516,173	2014-08-31
2483	2014-08-29	124,080,136	406,120	521	5.0232	2,470,137,942	2014-07-31
2484	2014-08-28	123,674,016	2,031,179	521	5.0068	2,470,137,942	2014-07-31
2485	2014-08-27	121,642,837	1,448	521	4.9245	2,470,137,942	2014-07-31
2486	2014-08-26	121,641,389	620,000	521	4.9245	2,470,137,942	2014-07-31
2487	2014-08-25	121,021,389	-4,034	521	4.8994	2,470,137,942	2014-07-31
2488	2014-08-22	121,025,423	786,403	522	4.8995	2,470,137,942	2014-07-31
2489	2014-08-21	120,239,020	518,597	523	4.8677	2,470,137,942	2014-07-31
2490	2014-08-20	119,720,423	116,955	524	4.8467	2,470,137,942	2014-07-31
2491	2014-08-19	119,603,468	298,972	525	4.8420	2,470,137,942	2014-07-31
2492	2014-08-18	119,304,496	595,200	524	4.8299	2,470,137,942	2014-07-31
2493	2014-08-15	118,709,296	94,785	524	4.8058	2,470,137,942	2014-07-31
2494	2014-08-14	118,614,511	46,000	524	4.8019	2,470,137,942	2014-07-31
2495	2014-08-13	118,568,511	-50	520	4.8001	2,470,137,942	2014-07-31
2496	2014-08-12	118,568,561	-450	519	4.8001	2,470,137,942	2014-07-31
2497	2014-08-11	118,569,011	27,215	520	4.8001	2,470,137,942	2014-07-31
2498	2014-08-08	118,541,796	167,690	515	4.7990	2,470,137,942	2014-07-31
2499	2014-08-07	118,374,106	-55,867	515	4.7922	2,470,137,942	2014-07-31
2500	2014-08-06	118,429,973	-106,550	512	4.7945	2,470,137,942	2014-07-31
2501	2014-08-05	118,536,523	27,523	511	4.7988	2,470,137,942	2014-07-31
2502	2014-08-04	118,509,000	461,706	510	4.7977	2,470,137,942	2014-07-31
2503	2014-08-01	118,047,294	120,151	509	4.7790	2,470,137,942	2014-07-31
2504	2014-07-31	117,927,143	530	511	4.7741	2,470,137,942	2014-07-31
2505	2014-07-30	117,926,613	-28,247	512	4.7741	2,470,119,824	2014-06-30
2506	2014-07-29	117,954,860	33,734	515	4.7753	2,470,119,824	2014-06-30
2507	2014-07-28	117,921,126	-1,219	514	4.7739	2,470,119,824	2014-06-30
2508	2014-07-25	117,922,345	299,787	514	4.7740	2,470,119,824	2014-06-30
2509	2014-07-24	117,622,558	1,168	515	4.7618	2,470,119,824	2014-06-30
2510	2014-07-23	117,621,390	396	515	4.7618	2,470,119,824	2014-06-30
2511	2014-07-22	117,620,994	241	514	4.7618	2,470,119,824	2014-06-30
2512	2014-07-21	117,620,753	252,800	514	4.7617	2,470,119,824	2014-06-30
2513	2014-07-18	117,367,953	-1,550	513	4.7515	2,470,119,824	2014-06-30
2514	2014-07-17	117,369,503	1,349,050	511	4.7516	2,470,119,824	2014-06-30
2515	2014-07-16	116,020,453	159,206	510	4.6970	2,470,119,824	2014-06-30
2516	2014-07-15	115,861,247	675,797	510	4.6905	2,470,119,824	2014-06-30
2517	2014-07-14	115,185,450	-3,137	511	4.6632	2,470,119,824	2014-06-30
2518	2014-07-11	115,188,587	507,702	511	4.6633	2,470,119,824	2014-06-30
2519	2014-07-10	114,680,885	1,166,956	509	4.6427	2,470,119,824	2014-06-30
2520	2014-07-09	113,513,929	97,614	509	4.5955	2,470,119,824	2014-06-30
2521	2014-07-08	113,416,315	50,912	511	4.5915	2,470,119,824	2014-06-30
2522	2014-07-07	113,365,403	20,449	511	4.5895	2,470,119,824	2014-06-30
2523	2014-07-04	113,344,954	26,668	511	4.5886	2,470,119,824	2014-06-30
2524	2014-07-03	113,318,286	160,600	510	4.5876	2,470,119,824	2014-06-30
2525	2014-07-02	113,157,686	300,758	512	4.5811	2,470,119,824	2014-06-30
2526	2014-06-30	112,856,928	182	507	4.5689	2,470,119,824	2014-06-30
2527	2014-06-27	112,856,746	-2,000	506	4.5690	2,470,053,791	2014-06-27
2528	2014-06-25	112,858,746	-1,000	504	4.5709	2,469,048,493	2014-05-31
2529	2014-06-24	112,859,746	923	504	4.5710	2,469,048,493	2014-05-31
2530	2014-06-23	112,858,823	17,530	501	4.5709	2,469,048,493	2014-05-31
2531	2014-06-20	112,841,293	2,276	499	4.5702	2,469,048,493	2014-05-31
2532	2014-06-19	112,839,017	14,771	499	4.5701	2,469,048,493	2014-05-31
2533	2014-06-17	112,824,246	138,346	499	4.5695	2,469,048,493	2014-05-31
2534	2014-06-16	112,685,900	-157,000	501	4.5639	2,469,048,493	2014-05-31
2535	2014-06-13	112,842,900	-344	501	4.5703	2,469,048,493	2014-05-31
2536	2014-06-12	112,843,244	-1,000,062	501	4.5703	2,469,048,493	2014-05-31
2537	2014-06-11	113,843,306	-68,120	501	4.6108	2,469,048,493	2014-05-31
2538	2014-06-10	113,911,426	1,441	501	4.6136	2,469,048,493	2014-05-31
2539	2014-06-09	113,909,985	-209,673	500	4.6135	2,469,048,493	2014-05-31
2540	2014-06-05	114,119,658	-97,456	503	4.6220	2,469,048,493	2014-05-31
2541	2014-06-04	114,217,114	22,418	504	4.6260	2,469,048,493	2014-05-31
2542	2014-06-03	114,194,696	12,928	505	4.6250	2,469,048,493	2014-05-31
2543	2014-05-30	114,181,768	-334,474	508	4.6258	2,468,369,348	2014-05-13
2544	2014-05-29	114,516,242	-243,440	507	4.6393	2,468,369,348	2014-05-13
2545	2014-05-28	114,759,682	-2,172,871	505	4.6492	2,468,369,348	2014-05-13
2546	2014-05-27	116,932,553	4,698	505	4.7372	2,468,369,348	2014-05-13
2547	2014-05-26	116,927,855	-129,500	505	4.7370	2,468,369,348	2014-05-13
2548	2014-05-23	117,057,355	-24,271	506	4.7423	2,468,369,348	2014-05-13
2549	2014-05-22	117,081,626	-1,998,253	507	4.7433	2,468,369,348	2014-05-13
2550	2014-05-21	119,079,879	5,793	510	4.8242	2,468,369,348	2014-05-13
2551	2014-05-20	119,074,086	37,793	512	4.8240	2,468,369,348	2014-05-13
2552	2014-05-19	119,036,293	-1,623	513	4.8225	2,468,369,348	2014-05-13
2553	2014-05-16	119,037,916	4,390	512	4.8225	2,468,369,348	2014-05-13
2554	2014-05-15	119,033,526	151,550	516	4.8224	2,468,369,348	2014-05-13
2555	2014-05-14	118,881,976	1,718,293	516	4.8162	2,468,369,348	2014-05-13
2556	2014-05-13	117,163,683	752	512	4.7466	2,468,369,348	2014-05-13
2557	2014-05-12	117,162,931	228,418	514	4.8184	2,431,591,360	2014-04-30
2558	2014-05-09	116,934,513	830	515	4.8090	2,431,591,360	2014-04-30
2559	2014-05-08	116,933,683	1,353	513	4.8089	2,431,591,360	2014-04-30
2560	2014-05-07	116,932,330	-18,927	513	4.8089	2,431,591,360	2014-04-30
2561	2014-05-05	116,951,257	-47,675	513	4.8097	2,431,591,360	2014-04-30
2562	2014-05-02	116,998,932	2,493	513	4.8116	2,431,591,360	2014-04-30
2563	2014-04-30	116,996,439	53,748	513	4.8115	2,431,591,360	2014-04-30
2564	2014-04-29	116,942,691	-59,400	514	4.8118	2,430,326,784	2014-03-31
2565	2014-04-28	117,002,091	20,113	514	4.8143	2,430,326,784	2014-03-31
2566	2014-04-25	116,981,978	-422,672	514	4.8134	2,430,326,784	2014-03-31
2567	2014-04-24	117,404,650	-25,000	517	4.8308	2,430,326,784	2014-03-31
2568	2014-04-23	117,429,650	-136,933	517	4.8318	2,430,326,784	2014-03-31
2569	2014-04-22	117,566,583	-115,967	520	4.8375	2,430,326,784	2014-03-31
2570	2014-04-17	117,682,550	-25,000	519	4.8423	2,430,326,784	2014-03-31
2571	2014-04-16	117,707,550	-337,114	519	4.8433	2,430,326,784	2014-03-31
2572	2014-04-15	118,044,664	-51,700	522	4.8572	2,430,326,784	2014-03-31
2573	2014-04-14	118,096,364	-622,400	524	4.8593	2,430,326,784	2014-03-31
2574	2014-04-11	118,718,764	3,198	529	4.8849	2,430,326,784	2014-03-31
2575	2014-04-10	118,715,566	7,750	534	4.8848	2,430,326,784	2014-03-31
2576	2014-04-09	118,707,816	20,798	535	4.8844	2,430,326,784	2014-03-31
2577	2014-04-08	118,687,018	284,037	536	4.8836	2,430,326,784	2014-03-31
2578	2014-04-07	118,402,981	-27,922	535	4.8719	2,430,326,784	2014-03-31
2579	2014-04-04	118,430,903	-200	537	4.8730	2,430,326,784	2014-03-31
2580	2014-04-03	118,431,103	36,760	537	4.8731	2,430,326,784	2014-03-31
2581	2014-04-02	118,394,343	1,027	538	4.8715	2,430,326,784	2014-03-31
2582	2014-04-01	118,393,316	152,004	540	4.8715	2,430,326,784	2014-03-31
2583	2014-03-31	118,241,312	297,500	542	4.8652	2,430,326,784	2014-03-31
2584	2014-03-28	117,943,812	-1,200	542	4.8560	2,428,839,049	2014-03-14
2585	2014-03-27	117,945,012	200,119	543	4.8560	2,428,839,049	2014-03-14
2586	2014-03-26	117,744,893	10,252	544	4.8478	2,428,839,049	2014-03-14
2587	2014-03-25	117,734,641	200,000	544	4.8474	2,428,839,049	2014-03-14
2588	2014-03-24	117,534,641	123	544	4.8391	2,428,839,049	2014-03-14
2589	2014-03-21	117,534,518	-4,800	544	4.8391	2,428,839,049	2014-03-14
2590	2014-03-20	117,539,318	149,721	542	4.8393	2,428,839,049	2014-03-14
2591	2014-03-19	117,389,597	2,281	543	4.8332	2,428,839,049	2014-03-14
2592	2014-03-18	117,387,316	-43,800	543	4.8331	2,428,839,049	2014-03-14
2593	2014-03-17	117,431,116	-1,901	544	4.8349	2,428,839,049	2014-03-14
2594	2014-03-14	117,433,017	-99,640	544	4.8349	2,428,839,049	2014-03-14
2595	2014-03-12	117,532,657	-501,891	541	4.8400	2,428,370,355	2014-03-11
2596	2014-03-11	118,034,548	-555,567	540	4.8606	2,428,370,355	2014-03-11
2597	2014-03-10	118,590,115	-97,121	541	4.8855	2,427,414,123	2014-02-28
2598	2014-03-07	118,687,236	-212,600	542	4.8895	2,427,414,123	2014-02-28
2599	2014-03-06	118,899,836	-689,367	542	4.8982	2,427,414,123	2014-02-28
2600	2014-03-05	119,589,203	-1,002,500	540	4.9266	2,427,414,123	2014-02-28
2601	2014-03-04	120,591,703	4,883	540	4.9679	2,427,414,123	2014-02-28
2602	2014-03-03	120,586,820	-62,005	540	4.9677	2,427,414,123	2014-02-28
2603	2014-02-28	120,648,825	-74,650	540	4.9703	2,427,414,123	2014-02-28
2604	2014-02-27	120,723,475	-37,939	540	4.9734	2,427,393,318	2014-01-31
2605	2014-02-26	120,761,414	-405,550	540	4.9749	2,427,393,318	2014-01-31
2606	2014-02-25	121,166,964	-9,600	540	4.9916	2,427,393,318	2014-01-31
2607	2014-02-24	121,176,564	-1,085,500	540	4.9920	2,427,393,318	2014-01-31
2608	2014-02-21	122,262,064	-301,215	539	5.0368	2,427,393,318	2014-01-31
2609	2014-02-20	122,563,279	-194,000	541	5.0492	2,427,393,318	2014-01-31
2610	2014-02-19	122,757,279	-20,968	545	5.0572	2,427,393,318	2014-01-31
2611	2014-02-18	122,778,247	100,116	543	5.0580	2,427,393,318	2014-01-31
2612	2014-02-17	122,678,131	-42,503	541	5.0539	2,427,393,318	2014-01-31
2613	2014-02-14	122,720,634	200	543	5.0557	2,427,393,318	2014-01-31
2614	2014-02-13	122,720,434	-600	547	5.0556	2,427,393,318	2014-01-31
2615	2014-02-12	122,721,034	148,300	545	5.0557	2,427,393,318	2014-01-31
2616	2014-02-11	122,572,734	972,976	546	5.0496	2,427,393,318	2014-01-31
2617	2014-02-10	121,599,758	646,620	546	5.0095	2,427,393,318	2014-01-31
2618	2014-02-07	120,953,138	308,264	546	4.9828	2,427,393,318	2014-01-31
2619	2014-02-06	120,644,874	-700	547	4.9701	2,427,393,318	2014-01-31
2620	2014-02-05	120,645,574	-14,300	539	4.9702	2,427,393,318	2014-01-31
2621	2014-02-04	120,659,874	-1,301,530	540	4.9708	2,427,393,318	2014-01-31
2622	2014-01-30	121,961,404	302	538	5.0244	2,427,378,952	2013-12-31
2623	2014-01-29	121,961,102	-209,476	538	5.0244	2,427,378,952	2013-12-31
2624	2014-01-28	122,170,578	100,706	538	5.0330	2,427,378,952	2013-12-31
2625	2014-01-27	122,069,872	92,300	539	5.0289	2,427,378,952	2013-12-31
2626	2014-01-24	121,977,572	-1,035,150	540	5.0251	2,427,378,952	2013-12-31
2627	2014-01-23	123,012,722	-53,756	544	5.0677	2,427,378,952	2013-12-31
2628	2014-01-22	123,066,478	699,646	543	5.0699	2,427,378,952	2013-12-31
2629	2014-01-21	122,366,832	2,497	544	5.0411	2,427,378,952	2013-12-31
2630	2014-01-20	122,364,335	23,925	545	5.0410	2,427,378,952	2013-12-31
2631	2014-01-17	122,340,410	300,034	546	5.0400	2,427,378,952	2013-12-31
2632	2014-01-16	122,040,376	-30,607	549	5.0277	2,427,378,952	2013-12-31
2633	2014-01-15	122,070,983	-49,892	546	5.0289	2,427,378,952	2013-12-31
2634	2014-01-14	122,120,875	-1,969	546	5.0310	2,427,378,952	2013-12-31
2635	2014-01-13	122,122,844	695	542	5.0311	2,427,378,952	2013-12-31
2636	2014-01-10	122,122,149	2,786	543	5.0310	2,427,378,952	2013-12-31
2637	2014-01-09	122,119,363	-26,821	542	5.0309	2,427,378,952	2013-12-31
2638	2014-01-08	122,146,184	-32,303	542	5.0320	2,427,378,952	2013-12-31
2639	2014-01-07	122,178,487	78,735	542	5.0334	2,427,378,952	2013-12-31
2640	2014-01-06	122,099,752	-40,606	542	5.0301	2,427,378,952	2013-12-31
2641	2014-01-03	122,140,358	84,384	542	5.0318	2,427,378,952	2013-12-31
2642	2014-01-02	122,055,974	299,534	546	5.0283	2,427,378,952	2013-12-31
2643	2013-12-31	121,756,440	144,498	544	5.0160	2,427,378,952	2013-12-31
2644	2013-12-30	121,611,942	335,304	544	5.0111	2,426,829,726	2013-11-30
2645	2013-12-27	121,276,638	580,478	546	4.9973	2,426,829,726	2013-11-30
2646	2013-12-24	120,696,160	119,301	547	4.9734	2,426,829,726	2013-11-30
2647	2013-12-23	120,576,859	5,776,167	547	4.9685	2,426,829,726	2013-11-30
2648	2013-12-20	114,800,692	1,096,130	548	4.7305	2,426,829,726	2013-11-30
2649	2013-12-19	113,704,562	1,384,998	550	4.6853	2,426,829,726	2013-11-30
2650	2013-12-18	112,319,564	73,667	548	4.6282	2,426,829,726	2013-11-30
2651	2013-12-17	112,245,897	1,837,700	545	4.6252	2,426,829,726	2013-11-30
2652	2013-12-16	110,408,197	145,753	538	4.5495	2,426,829,726	2013-11-30
2653	2013-12-13	110,262,444	331,112	537	4.5435	2,426,829,726	2013-11-30
2654	2013-12-12	109,931,332	1,067,188	531	4.5298	2,426,829,726	2013-11-30
2655	2013-12-11	108,864,144	561,800	526	4.4859	2,426,829,726	2013-11-30
2656	2013-12-10	108,302,344	749,300	523	4.4627	2,426,829,726	2013-11-30
2657	2013-12-09	107,553,044	6,707	513	4.4318	2,426,829,726	2013-11-30
2658	2013-12-06	107,546,337	1,877	503	4.4316	2,426,829,726	2013-11-30
2659	2013-12-05	107,544,460	-112	502	4.4315	2,426,829,726	2013-11-30
2660	2013-12-04	107,544,572	1,551	503	4.4315	2,426,829,726	2013-11-30
2661	2013-12-03	107,543,021	-35,516	503	4.4314	2,426,829,726	2013-11-30
2662	2013-12-02	107,578,537	941	504	4.4329	2,426,829,726	2013-11-30
2663	2013-11-29	107,577,596	2,108	503	4.4333	2,426,590,210	2013-10-31
2664	2013-11-26	107,575,488	147,786	502	4.4332	2,426,590,210	2013-10-31
2665	2013-11-25	107,427,702	-150,168	502	4.4271	2,426,590,210	2013-10-31
2666	2013-11-22	107,577,870	-250,700	501	4.4333	2,426,590,210	2013-10-31
2667	2013-11-21	107,828,570	69,811	500	4.4436	2,426,590,210	2013-10-31
2668	2013-11-19	107,758,759	-249,998	499	4.4407	2,426,590,210	2013-10-31
2669	2013-11-18	108,008,757	1,085	499	4.4511	2,426,590,210	2013-10-31
2670	2013-11-15	108,007,672	505	500	4.4510	2,426,590,210	2013-10-31
2671	2013-11-14	108,007,167	100	499	4.4510	2,426,590,210	2013-10-31
2672	2013-11-13	108,007,067	-497,463	499	4.4510	2,426,590,210	2013-10-31
2673	2013-11-11	108,504,530	-499,336	496	4.4715	2,426,590,210	2013-10-31
2674	2013-11-08	109,003,866	-154,376	495	4.4921	2,426,590,210	2013-10-31
2675	2013-11-07	109,158,242	-498,797	494	4.4984	2,426,590,210	2013-10-31
2676	2013-11-06	109,657,039	254	494	4.5190	2,426,590,210	2013-10-31
2677	2013-11-05	109,656,785	687	496	4.5190	2,426,590,210	2013-10-31
2678	2013-11-04	109,656,098	436	496	4.5189	2,426,590,210	2013-10-31
2679	2013-11-01	109,655,662	716	495	4.5189	2,426,590,210	2013-10-31
2680	2013-10-31	109,654,946	2,107	498	4.5189	2,426,590,210	2013-10-31
2681	2013-10-30	109,652,839	-212,532	498	4.5190	2,426,493,714	2013-10-17
2682	2013-10-29	109,865,371	300	501	4.5277	2,426,493,714	2013-10-17
2683	2013-10-28	109,865,071	-100,000	503	4.5277	2,426,493,714	2013-10-17
2684	2013-10-25	109,965,071	4,100	503	4.5319	2,426,493,714	2013-10-17
2685	2013-10-24	109,960,971	104,654	506	4.5317	2,426,493,714	2013-10-17
2686	2013-10-23	109,856,317	14,511	505	4.5274	2,426,493,714	2013-10-17
2687	2013-10-22	109,841,806	42	505	4.5268	2,426,493,714	2013-10-17
2688	2013-10-21	109,841,764	37,917	504	4.5268	2,426,493,714	2013-10-17
2689	2013-10-18	109,803,847	199,750	506	4.5252	2,426,493,714	2013-10-17
2690	2013-10-17	109,604,097	346,649	506	4.5170	2,426,493,714	2013-10-17
2691	2013-10-16	109,257,448	-1,618	504	4.5068	2,424,285,524	2013-09-30
2692	2013-10-15	109,259,066	8,048	505	4.5069	2,424,285,524	2013-09-30
2693	2013-10-11	109,251,018	-247	504	4.5065	2,424,285,524	2013-09-30
2694	2013-10-10	109,251,265	-250	505	4.5065	2,424,285,524	2013-09-30
2695	2013-10-09	109,251,515	17,100	506	4.5065	2,424,285,524	2013-09-30
2696	2013-10-08	109,234,415	234	503	4.5058	2,424,285,524	2013-09-30
2697	2013-10-04	109,234,181	-150	502	4.5058	2,424,285,524	2013-09-30
2698	2013-10-03	109,234,331	79	501	4.5058	2,424,285,524	2013-09-30
2699	2013-10-02	109,234,252	-205,250	501	4.5058	2,424,285,524	2013-09-30
2700	2013-09-30	109,439,502	624	500	4.5143	2,424,285,524	2013-09-30
2701	2013-09-27	109,438,878	-390,300	500	4.5149	2,423,953,948	2013-08-31
2702	2013-09-26	109,829,178	-1,502,343	499	4.5310	2,423,953,948	2013-08-31
2703	2013-09-24	111,331,521	-1,143,514	500	4.5930	2,423,953,948	2013-08-31
2704	2013-09-23	112,475,035	-77,374	506	4.6401	2,423,953,948	2013-08-31
2705	2013-09-19	112,552,409	150	508	4.6433	2,423,953,948	2013-08-31
2706	2013-09-18	112,552,259	791	507	4.6433	2,423,953,948	2013-08-31
2707	2013-09-17	112,551,468	-127,800	509	4.6433	2,423,953,948	2013-08-31
2708	2013-09-13	112,679,268	-2,800	510	4.6486	2,423,953,948	2013-08-31
2709	2013-09-12	112,682,068	3,338	511	4.6487	2,423,953,948	2013-08-31
2710	2013-09-11	112,678,730	-1,515,112	511	4.6486	2,423,953,948	2013-08-31
2711	2013-09-10	114,193,842	-46,478	511	4.7111	2,423,953,948	2013-08-31
2712	2013-09-09	114,240,320	303	511	4.7130	2,423,953,948	2013-08-31
2713	2013-09-06	114,240,017	-550	514	4.7130	2,423,953,948	2013-08-31
2714	2013-09-05	114,240,567	3	513	4.7130	2,423,953,948	2013-08-31
2715	2013-09-04	114,240,564	1,800	513	4.7130	2,423,953,948	2013-08-31
2716	2013-09-03	114,238,764	2	514	4.7129	2,423,953,948	2013-08-31
2717	2013-09-02	114,238,762	-100	514	4.7129	2,423,953,948	2013-08-31
2718	2013-08-30	114,238,862	-793,150	513	4.7136	2,423,587,559	2013-07-31
2719	2013-08-29	115,032,012	-1,800	511	4.7464	2,423,587,559	2013-07-31
2720	2013-08-28	115,033,812	2,581	511	4.7464	2,423,587,559	2013-07-31
2721	2013-08-27	115,031,231	200	510	4.7463	2,423,587,559	2013-07-31
2722	2013-08-26	115,031,031	900	511	4.7463	2,423,587,559	2013-07-31
2723	2013-08-23	115,030,131	-417,285	510	4.7463	2,423,587,559	2013-07-31
2724	2013-08-22	115,447,416	315,298	511	4.7635	2,423,587,559	2013-07-31
2725	2013-08-21	115,132,118	-719,931	512	4.7505	2,423,587,559	2013-07-31
2726	2013-08-20	115,852,049	4,790	511	4.7802	2,423,587,559	2013-07-31
2727	2013-08-19	115,847,259	-199,583	512	4.7800	2,423,587,559	2013-07-31
2728	2013-08-16	116,046,842	5,373	515	4.7882	2,423,587,559	2013-07-31
2729	2013-08-15	116,041,469	2,055	515	4.7880	2,423,587,559	2013-07-31
2730	2013-08-13	116,039,414	4,216	515	4.7879	2,423,587,559	2013-07-31
2731	2013-08-12	116,035,198	3,585	516	4.7877	2,423,587,559	2013-07-31
2732	2013-08-09	116,031,613	38,000	516	4.7876	2,423,587,559	2013-07-31
2733	2013-08-08	115,993,613	198,551	519	4.7860	2,423,587,559	2013-07-31
2734	2013-08-07	115,795,062	-5,356	520	4.7778	2,423,587,559	2013-07-31
2735	2013-08-06	115,800,418	200	521	4.7781	2,423,587,559	2013-07-31
2736	2013-08-05	115,800,218	1,046	523	4.7780	2,423,587,559	2013-07-31
2737	2013-08-02	115,799,172	19,366	523	4.7780	2,423,587,559	2013-07-31
2738	2013-08-01	115,779,806	125	523	4.7772	2,423,587,559	2013-07-31
2739	2013-07-31	115,779,681	-244,395	523	4.7772	2,423,587,559	2013-07-31
2740	2013-07-30	116,024,076	-500	525	4.7874	2,423,517,450	2013-06-30
2741	2013-07-29	116,024,576	66,326	525	4.7874	2,423,517,450	2013-06-30
2742	2013-07-26	115,958,250	-590	526	4.7847	2,423,517,450	2013-06-30
2743	2013-07-25	115,958,840	200,000	525	4.7847	2,423,517,450	2013-06-30
2744	2013-07-24	115,758,840	-1,785	526	4.7765	2,423,517,450	2013-06-30
2745	2013-07-23	115,760,625	251	525	4.7766	2,423,517,450	2013-06-30
2746	2013-07-22	115,760,374	-351,478	528	4.7765	2,423,517,450	2013-06-30
2747	2013-07-19	116,111,852	4,615	528	4.7910	2,423,517,450	2013-06-30
2748	2013-07-18	116,107,237	-214,764	528	4.7909	2,423,517,450	2013-06-30
2749	2013-07-17	116,322,001	1,121	529	4.7997	2,423,517,450	2013-06-30
2750	2013-07-16	116,320,880	-430	529	4.7997	2,423,517,450	2013-06-30
2751	2013-07-15	116,321,310	99,880	530	4.7997	2,423,517,450	2013-06-30
2752	2013-07-12	116,221,430	998,930	528	4.7956	2,423,517,450	2013-06-30
2753	2013-07-11	115,222,500	-937	529	4.7543	2,423,517,450	2013-06-30
2754	2013-07-10	115,223,437	-1,650	530	4.7544	2,423,517,450	2013-06-30
2755	2013-07-09	115,225,087	40,000	530	4.7545	2,423,517,450	2013-06-30
2756	2013-07-08	115,185,087	1,531,522	530	4.7528	2,423,517,450	2013-06-30
2757	2013-07-05	113,653,565	251,600	529	4.6896	2,423,517,450	2013-06-30
2758	2013-07-04	113,401,965	-1,600	529	4.6792	2,423,517,450	2013-06-30
2759	2013-07-03	113,403,565	287,726	529	4.6793	2,423,517,450	2013-06-30
2760	2013-07-02	113,115,839	2,635	529	4.6674	2,423,517,450	2013-06-30
2761	2013-06-28	113,113,204	6,760	531	4.6682	2,423,083,751	2013-05-31
2762	2013-06-27	113,106,444	654	527	4.6679	2,423,083,751	2013-05-31
2763	2013-06-26	113,105,790	2,168,101	525	4.6678	2,423,083,751	2013-05-31
2764	2013-06-25	110,937,689	200,903	524	4.5784	2,423,083,751	2013-05-31
2765	2013-06-24	110,736,786	-400	524	4.5701	2,423,083,751	2013-05-31
2766	2013-06-21	110,737,186	166,742	522	4.5701	2,423,083,751	2013-05-31
2767	2013-06-20	110,570,444	110,000	522	4.5632	2,423,083,751	2013-05-31
2768	2013-06-19	110,460,444	-1,324	521	4.5587	2,423,083,751	2013-05-31
2769	2013-06-18	110,461,768	1,000,771	520	4.5587	2,423,083,751	2013-05-31
2770	2013-06-17	109,460,997	-1,879	522	4.5174	2,423,083,751	2013-05-31
2771	2013-06-14	109,462,876	200,000	524	4.5175	2,423,083,751	2013-05-31
2772	2013-06-13	109,262,876	50,511	522	4.5092	2,423,083,751	2013-05-31
2773	2013-06-11	109,212,365	-800	524	4.5072	2,423,083,751	2013-05-31
2774	2013-06-10	109,213,165	400,404	521	4.5072	2,423,083,751	2013-05-31
2775	2013-06-07	108,812,761	-22,200	518	4.4907	2,423,083,751	2013-05-31
2776	2013-06-06	108,834,961	105,658	519	4.4916	2,423,083,751	2013-05-31
2777	2013-06-05	108,729,303	-93,700	520	4.4872	2,423,083,751	2013-05-31
2778	2013-06-04	108,823,003	2,997,483	517	4.4911	2,423,083,751	2013-05-31
2779	2013-06-03	105,825,520	-80,000	519	4.3674	2,423,083,751	2013-05-31
2780	2013-05-31	105,905,520	-1,988,598	518	4.3707	2,423,083,751	2013-05-31
2781	2013-05-30	107,894,118	258	517	4.4533	2,422,811,995	2013-05-23
2782	2013-05-29	107,893,860	36,150	519	4.4532	2,422,811,995	2013-05-23
2783	2013-05-28	107,857,710	-365,634	519	4.4518	2,422,811,995	2013-05-23
2784	2013-05-27	108,223,344	199,709	514	4.4668	2,422,811,995	2013-05-23
2785	2013-05-24	108,023,635	1,003,859	509	4.4586	2,422,811,995	2013-05-23
2786	2013-05-23	107,019,776	203,023	509	4.4172	2,422,811,995	2013-05-23
2787	2013-05-22	106,816,753	370,497	513	4.4120	2,421,039,932	2013-05-13
2788	2013-05-21	106,446,256	188,423	512	4.3967	2,421,039,932	2013-05-13
2789	2013-05-20	106,257,833	522	512	4.3889	2,421,039,932	2013-05-13
2790	2013-05-16	106,257,311	1,962,093	508	4.3889	2,421,039,932	2013-05-13
2791	2013-05-15	104,295,218	30,199	511	4.3079	2,421,039,932	2013-05-13
2792	2013-05-14	104,265,019	84,721	505	4.3066	2,421,039,932	2013-05-13
2793	2013-05-13	104,180,298	936	495	4.3031	2,421,039,932	2013-05-13
2794	2013-05-10	104,179,362	-48,241	499	4.3067	2,418,996,484	2013-04-30
2795	2013-05-09	104,227,603	3,900	494	4.3087	2,418,996,484	2013-04-30
2796	2013-05-07	104,223,703	-287,775	499	4.3086	2,418,996,484	2013-04-30
2797	2013-05-06	104,511,478	3,395	498	4.3204	2,418,996,484	2013-04-30
2798	2013-05-03	104,508,083	-67	500	4.3203	2,418,996,484	2013-04-30
2799	2013-05-02	104,508,150	4,264	498	4.3203	2,418,996,484	2013-04-30
2800	2013-04-30	104,503,886	-450	498	4.3201	2,418,996,484	2013-04-30
2801	2013-04-29	104,504,336	4,942	498	4.3221	2,417,931,441	2013-03-31
2802	2013-04-26	104,499,394	6,289	498	4.3219	2,417,931,441	2013-03-31
2803	2013-04-25	104,493,105	1,518,625	499	4.3216	2,417,931,441	2013-03-31
2804	2013-04-24	102,974,480	1,242	497	4.2588	2,417,931,441	2013-03-31
2805	2013-04-23	102,973,238	2,487	498	4.2587	2,417,931,441	2013-03-31
2806	2013-04-22	102,970,751	29,918	499	4.2586	2,417,931,441	2013-03-31
2807	2013-04-19	102,940,833	3,293	498	4.2574	2,417,931,441	2013-03-31
2808	2013-04-18	102,937,540	40,045	497	4.2573	2,417,931,441	2013-03-31
2809	2013-04-17	102,897,495	1,101	497	4.2556	2,417,931,441	2013-03-31
2810	2013-04-16	102,896,394	861	497	4.2556	2,417,931,441	2013-03-31
2811	2013-04-15	102,895,533	217,600	492	4.2555	2,417,931,441	2013-03-31
2812	2013-04-12	102,677,933	75,417	492	4.2465	2,417,931,441	2013-03-31
2813	2013-04-11	102,602,516	-606	492	4.2434	2,417,931,441	2013-03-31
2814	2013-04-10	102,603,122	41,239	494	4.2434	2,417,931,441	2013-03-31
2815	2013-04-09	102,561,883	1,305	494	4.2417	2,417,931,441	2013-03-31
2816	2013-04-08	102,560,578	792,078	492	4.2417	2,417,931,441	2013-03-31
2817	2013-04-05	101,768,500	124,200	492	4.2089	2,417,931,441	2013-03-31
2818	2013-04-03	101,644,300	300	492	4.2038	2,417,931,441	2013-03-31
2819	2013-04-02	101,644,000	20,879	493	4.2038	2,417,931,441	2013-03-31
2820	2013-03-28	101,623,121	1,887	494	4.2043	2,417,105,437	2013-03-18
2821	2013-03-27	101,621,234	2,800	494	4.2043	2,417,105,437	2013-03-18
2822	2013-03-26	101,618,434	50,850	495	4.2041	2,417,105,437	2013-03-18
2823	2013-03-25	101,567,584	-358	495	4.2020	2,417,105,437	2013-03-18
2824	2013-03-22	101,567,942	202,542	494	4.2020	2,417,105,437	2013-03-18
2825	2013-03-21	101,365,400	39,260	494	4.1937	2,417,105,437	2013-03-18
2826	2013-03-20	101,326,140	127,450	495	4.1920	2,417,105,437	2013-03-18
2827	2013-03-19	101,198,690	-25,479	498	4.1868	2,417,105,437	2013-03-18
2828	2013-03-18	101,224,169	-57,741	499	4.1878	2,417,105,437	2013-03-18
2829	2013-03-15	101,281,910	300,821	498	4.1949	2,414,427,908	2013-03-13
2830	2013-03-14	100,981,089	380	493	4.1824	2,414,427,908	2013-03-13
2831	2013-03-13	100,980,709	151,128	495	4.1824	2,414,427,908	2013-03-13
2832	2013-03-12	100,829,581	-36,542	494	4.1785	2,413,061,217	2013-02-28
2833	2013-03-11	100,866,123	952	494	4.1800	2,413,061,217	2013-02-28
2834	2013-03-08	100,865,171	5,394	494	4.1800	2,413,061,217	2013-02-28
2835	2013-03-07	100,859,777	4,936	499	4.1797	2,413,061,217	2013-02-28
2836	2013-03-06	100,854,841	437	499	4.1795	2,413,061,217	2013-02-28
2837	2013-03-05	100,854,404	2,278	498	4.1795	2,413,061,217	2013-02-28
2838	2013-03-04	100,852,126	3,001	502	4.1794	2,413,061,217	2013-02-28
2839	2013-03-01	100,849,125	-94,282	503	4.1793	2,413,061,217	2013-02-28
2840	2013-02-28	100,943,407	412,250	503	4.1832	2,413,061,217	2013-02-28
2841	2013-02-27	100,531,157	802,283	503	4.1662	2,413,035,184	2013-01-31
2842	2013-02-26	99,728,874	887	504	4.1329	2,413,035,184	2013-01-31
2843	2013-02-25	99,727,987	2,656	504	4.1329	2,413,035,184	2013-01-31
2844	2013-02-22	99,725,331	3,803	505	4.1328	2,413,035,184	2013-01-31
2845	2013-02-21	99,721,528	-101,773	508	4.1326	2,413,035,184	2013-01-31
2846	2013-02-20	99,823,301	-537,314	509	4.1368	2,413,035,184	2013-01-31
2847	2013-02-19	100,360,615	4,252	511	4.1591	2,413,035,184	2013-01-31
2848	2013-02-18	100,356,363	-488,274	512	4.1589	2,413,035,184	2013-01-31
2849	2013-02-15	100,844,637	9,938	513	4.1792	2,413,035,184	2013-01-31
2850	2013-02-14	100,834,699	-523	510	4.1787	2,413,035,184	2013-01-31
2851	2013-02-08	100,835,222	-102,698	512	4.1788	2,413,035,184	2013-01-31
2852	2013-02-07	100,937,920	-346,028	511	4.1830	2,413,035,184	2013-01-31
2853	2013-02-06	101,283,948	-793,490	511	4.1974	2,413,035,184	2013-01-31
2854	2013-02-05	102,077,438	-445,286	510	4.2303	2,413,035,184	2013-01-31
2855	2013-02-04	102,522,724	-193,145	512	4.2487	2,413,035,184	2013-01-31
2856	2013-02-01	102,715,869	3,244	511	4.2567	2,413,035,184	2013-01-31
2857	2013-01-31	102,712,625	4,064	510	4.2566	2,413,035,184	2013-01-31
2858	2013-01-30	102,708,561	7,400	511	4.2564	2,413,027,210	2012-12-31
2859	2013-01-29	102,701,161	4,728	513	4.2561	2,413,027,210	2012-12-31
2860	2013-01-28	102,696,433	-44,511	513	4.2559	2,413,027,210	2012-12-31
2861	2013-01-25	102,740,944	-143,586	516	4.2578	2,413,027,210	2012-12-31
2862	2013-01-24	102,884,530	4,285	516	4.2637	2,413,027,210	2012-12-31
2863	2013-01-23	102,880,245	-28,255	516	4.2635	2,413,027,210	2012-12-31
2864	2013-01-22	102,908,500	-8,262	515	4.2647	2,413,027,210	2012-12-31
2865	2013-01-21	102,916,762	-52,694	514	4.2650	2,413,027,210	2012-12-31
2866	2013-01-18	102,969,456	3,999	514	4.2672	2,413,027,210	2012-12-31
2867	2013-01-17	102,965,457	-135,643	515	4.2671	2,413,027,210	2012-12-31
2868	2013-01-16	103,101,100	-2,239,345	515	4.2727	2,413,027,210	2012-12-31
2869	2013-01-15	105,340,445	-193,299	516	4.3655	2,413,027,210	2012-12-31
2870	2013-01-14	105,533,744	-48,075	520	4.3735	2,413,027,210	2012-12-31
2871	2013-01-11	105,581,819	-49,785	522	4.3755	2,413,027,210	2012-12-31
2872	2013-01-10	105,631,604	1,400	523	4.3776	2,413,027,210	2012-12-31
2873	2013-01-09	105,630,204	-130	524	4.3775	2,413,027,210	2012-12-31
2874	2013-01-08	105,630,334	-1,069,539	526	4.3775	2,413,027,210	2012-12-31
2875	2013-01-07	106,699,873	-124,110	527	4.4218	2,413,027,210	2012-12-31
2876	2013-01-04	106,823,983	-244,832	528	4.4270	2,413,027,210	2012-12-31
2877	2013-01-03	107,068,815	-88,404	530	4.4371	2,413,027,210	2012-12-31
2878	2013-01-02	107,157,219	-537,050	531	4.4408	2,413,027,210	2012-12-31
2879	2012-12-31	107,694,269	-180,943	531	4.4630	2,413,027,210	2012-12-31
2880	2012-12-28	107,875,212	-584,906	531	4.4743	2,411,007,723	2012-11-30
2881	2012-12-27	108,460,118	301,246	530	4.4985	2,411,007,723	2012-11-30
2882	2012-12-24	108,158,872	4,322	531	4.4860	2,411,007,723	2012-11-30
2883	2012-12-21	108,154,550	-89,850	531	4.4859	2,411,007,723	2012-11-30
2884	2012-12-20	108,244,400	-45,897	532	4.4896	2,411,007,723	2012-11-30
2885	2012-12-19	108,290,297	-212,229	531	4.4915	2,411,007,723	2012-11-30
2886	2012-12-18	108,502,526	-1,900,000	531	4.5003	2,411,007,723	2012-11-30
2887	2012-12-17	110,402,526	-50	532	4.5791	2,411,007,723	2012-11-30
2888	2012-12-14	110,402,576	-690	532	4.5791	2,411,007,723	2012-11-30
2889	2012-12-13	110,403,266	2,110	532	4.5791	2,411,007,723	2012-11-30
2890	2012-12-12	110,401,156	-40,200	532	4.5790	2,411,007,723	2012-11-30
2891	2012-12-11	110,441,356	-85,229	531	4.5807	2,411,007,723	2012-11-30
2892	2012-12-10	110,526,585	-213,529	533	4.5842	2,411,007,723	2012-11-30
2893	2012-12-07	110,740,114	-300	533	4.5931	2,411,007,723	2012-11-30
2894	2012-12-06	110,740,414	100	535	4.5931	2,411,007,723	2012-11-30
2895	2012-12-05	110,740,314	133,289	535	4.5931	2,411,007,723	2012-11-30
2896	2012-12-04	110,607,025	12,538	535	4.5876	2,411,007,723	2012-11-30
2897	2012-12-03	110,594,487	-600	537	4.5871	2,411,007,723	2012-11-30
2898	2012-11-30	110,595,087	72,250	538	4.5871	2,411,007,723	2012-11-30
2899	2012-11-29	110,522,837	10,734	537	4.5841	2,411,005,476	2012-10-31
2900	2012-11-28	110,512,103	4,818	538	4.5837	2,411,005,476	2012-10-31
2901	2012-11-27	110,507,285	500	537	4.5835	2,411,005,476	2012-10-31
2902	2012-11-26	110,506,785	100,100	539	4.5834	2,411,005,476	2012-10-31
2903	2012-11-23	110,406,685	130,670	539	4.5793	2,411,005,476	2012-10-31
2904	2012-11-22	110,276,015	26	539	4.5739	2,411,005,476	2012-10-31
2905	2012-11-21	110,275,989	121,750	538	4.5739	2,411,005,476	2012-10-31
2906	2012-11-20	110,154,239	1,702	538	4.5688	2,411,005,476	2012-10-31
2907	2012-11-19	110,152,537	876	539	4.5687	2,411,005,476	2012-10-31
2908	2012-11-16	110,151,661	2,162,696	538	4.5687	2,411,005,476	2012-10-31
2909	2012-11-14	107,988,965	1,657	538	4.4790	2,411,005,476	2012-10-31
2910	2012-11-13	107,987,308	-30,597	537	4.4789	2,411,005,476	2012-10-31
2911	2012-11-12	108,017,905	21,474	537	4.4802	2,411,005,476	2012-10-31
2912	2012-11-09	107,996,431	6,781	536	4.4793	2,411,005,476	2012-10-31
2913	2012-11-08	107,989,650	85,701	534	4.4790	2,411,005,476	2012-10-31
2914	2012-11-07	107,903,949	-600,000	534	4.4755	2,411,005,476	2012-10-31
2915	2012-11-06	108,503,949	57,357	533	4.5004	2,411,005,476	2012-10-31
2916	2012-11-05	108,446,592	-187,117	533	4.4980	2,411,005,476	2012-10-31
2917	2012-11-02	108,633,709	-144,714	534	4.5057	2,411,005,476	2012-10-31
2918	2012-11-01	108,778,423	2,707	534	4.5117	2,411,005,476	2012-10-31
2919	2012-10-31	108,775,716	4,906	534	4.5116	2,411,005,476	2012-10-31
2920	2012-10-30	108,770,810	2,560	535	4.5114	2,411,000,577	2012-10-11
2921	2012-10-29	108,768,250	2,154	534	4.5113	2,411,000,577	2012-10-11
2922	2012-10-26	108,766,096	-999,701	535	4.5112	2,411,000,577	2012-10-11
2923	2012-10-25	109,765,797	2,910	535	4.5527	2,411,000,577	2012-10-11
2924	2012-10-24	109,762,887	406	537	4.5526	2,411,000,577	2012-10-11
2925	2012-10-22	109,762,481	245,500	537	4.5526	2,411,000,577	2012-10-11
2926	2012-10-19	109,516,981	-90,703	537	4.5424	2,411,000,577	2012-10-11
2927	2012-10-18	109,607,684	-77,743	537	4.5461	2,411,000,577	2012-10-11
2928	2012-10-17	109,685,427	-1,764,104	539	4.5494	2,411,000,577	2012-10-11
2929	2012-10-16	111,449,531	-493	540	4.6225	2,411,000,577	2012-10-11
2930	2012-10-15	111,450,024	5,029	541	4.6226	2,411,000,577	2012-10-11
2931	2012-10-12	111,444,995	387	539	4.6224	2,411,000,577	2012-10-11
2932	2012-10-11	111,444,608	593,300	541	4.6223	2,411,000,577	2012-10-11
2933	2012-10-10	110,851,308	1,709	538	4.6332	2,392,545,309	2012-09-30
2934	2012-10-09	110,849,599	-3,000	539	4.6331	2,392,545,309	2012-09-30
2935	2012-10-08	110,852,599	962	536	4.6332	2,392,545,309	2012-09-30
2936	2012-10-05	110,851,637	-570,773	535	4.6332	2,392,545,309	2012-09-30
2937	2012-10-03	111,422,410	-108,050	533	4.6571	2,392,545,309	2012-09-30
2938	2012-09-28	111,530,460	-3,060,000	532	4.6616	2,392,539,823	2012-08-31
2939	2012-09-27	114,590,460	-267,500	532	4.7895	2,392,539,823	2012-08-31
2940	2012-09-26	114,857,960	-99,953	529	4.8007	2,392,539,823	2012-08-31
2941	2012-09-25	114,957,913	-5,121	530	4.8048	2,392,539,823	2012-08-31
2942	2012-09-24	114,963,034	-75,750	530	4.8051	2,392,539,823	2012-08-31
2943	2012-09-21	115,038,784	-185,275	528	4.8082	2,392,539,823	2012-08-31
2944	2012-09-20	115,224,059	-19,536	528	4.8160	2,392,539,823	2012-08-31
2945	2012-09-19	115,243,595	-111,600	528	4.8168	2,392,539,823	2012-08-31
2946	2012-09-18	115,355,195	-587,911	530	4.8215	2,392,539,823	2012-08-31
2947	2012-09-17	115,943,106	11,746	532	4.8460	2,392,539,823	2012-08-31
2948	2012-09-14	115,931,360	-474,000	533	4.8455	2,392,539,823	2012-08-31
2949	2012-09-13	116,405,360	-992,157	539	4.8653	2,392,539,823	2012-08-31
2950	2012-09-12	117,397,517	-4,189,637	539	4.9068	2,392,539,823	2012-08-31
2951	2012-09-11	121,587,154	81,525	542	5.0819	2,392,539,823	2012-08-31
2952	2012-09-10	121,505,629	-687,621	547	5.0785	2,392,539,823	2012-08-31
2953	2012-09-07	122,193,250	-64,650	548	5.1073	2,392,539,823	2012-08-31
2954	2012-09-06	122,257,900	121,200	548	5.1100	2,392,539,823	2012-08-31
2955	2012-09-05	122,136,700	50,809	549	5.1049	2,392,539,823	2012-08-31
2956	2012-09-04	122,085,891	-750	549	5.1028	2,392,539,823	2012-08-31
2957	2012-09-03	122,086,641	-62,324	549	5.1028	2,392,539,823	2012-08-31
2958	2012-08-31	122,148,965	48,214	549	5.1054	2,392,539,823	2012-08-31
2959	2012-08-30	122,100,751	-20,976	550	5.1034	2,392,535,092	2012-07-31
2960	2012-08-29	122,121,727	-212,975	550	5.1043	2,392,535,092	2012-07-31
2961	2012-08-28	122,334,702	-88,501	552	5.1132	2,392,535,092	2012-07-31
2962	2012-08-27	122,423,203	-69,290	550	5.1169	2,392,535,092	2012-07-31
2963	2012-08-24	122,492,493	-19,550	551	5.1198	2,392,535,092	2012-07-31
2964	2012-08-23	122,512,043	-455,408	551	5.1206	2,392,535,092	2012-07-31
2965	2012-08-22	122,967,451	1,749,900	552	5.1396	2,392,535,092	2012-07-31
2966	2012-08-21	121,217,551	1,359,524	552	5.0665	2,392,535,092	2012-07-31
2967	2012-08-20	119,858,027	382,358	550	5.0097	2,392,535,092	2012-07-31
2968	2012-08-17	119,475,669	627,825	551	4.9937	2,392,535,092	2012-07-31
2969	2012-08-16	118,847,844	1,835,650	558	4.9674	2,392,535,092	2012-07-31
2970	2012-08-15	117,012,194	7,050,095	558	4.8907	2,392,535,092	2012-07-31
2971	2012-08-14	109,962,099	-14	559	4.5960	2,392,535,092	2012-07-31
2972	2012-08-13	109,962,113	1,187	561	4.5961	2,392,535,092	2012-07-31
2973	2012-08-10	109,960,926	5,304,516	557	4.5960	2,392,535,092	2012-07-31
2974	2012-08-09	104,656,410	17,391,450	557	4.3743	2,392,535,092	2012-07-31
2975	2012-08-08	87,264,960	25,513	526	3.6474	2,392,535,092	2012-07-31
2976	2012-08-07	87,239,447	1,879	528	3.6463	2,392,535,092	2012-07-31
2977	2012-08-06	87,237,568	-270	528	3.6462	2,392,535,092	2012-07-31
2978	2012-08-03	87,237,838	-1,239	529	3.6463	2,392,535,092	2012-07-31
2979	2012-08-02	87,239,077	-754	528	3.6463	2,392,535,092	2012-07-31
2980	2012-08-01	87,239,831	-152,166	528	3.6463	2,392,535,092	2012-07-31
2981	2012-07-31	87,391,997	-786	528	3.6527	2,392,535,092	2012-07-31
2982	2012-07-30	87,392,783	-2,757	529	3.6527	2,392,531,832	2012-06-30
2983	2012-07-26	87,395,540	-350	528	3.6528	2,392,531,832	2012-06-30
2984	2012-07-25	87,395,890	-134,618	529	3.6529	2,392,531,832	2012-06-30
2985	2012-07-24	87,530,508	-201,322	528	3.6585	2,392,531,832	2012-06-30
2986	2012-07-23	87,731,830	13,285	529	3.6669	2,392,531,832	2012-06-30
2987	2012-07-20	87,718,545	-76,177	531	3.6663	2,392,531,832	2012-06-30
2988	2012-07-19	87,794,722	-87,827	533	3.6695	2,392,531,832	2012-06-30
2989	2012-07-18	87,882,549	3,471	533	3.6732	2,392,531,832	2012-06-30
2990	2012-07-17	87,879,078	171	536	3.6731	2,392,531,832	2012-06-30
2991	2012-07-16	87,878,907	104,301	536	3.6731	2,392,531,832	2012-06-30
2992	2012-07-13	87,774,606	156,474	537	3.6687	2,392,531,832	2012-06-30
2993	2012-07-12	87,618,132	3,156	537	3.6622	2,392,531,832	2012-06-30
2994	2012-07-11	87,614,976	16,000	538	3.6620	2,392,531,832	2012-06-30
2995	2012-07-10	87,598,976	221,945	538	3.6614	2,392,531,832	2012-06-30
2996	2012-07-09	87,377,031	978	538	3.6521	2,392,531,832	2012-06-30
2997	2012-07-06	87,376,053	377	539	3.6520	2,392,531,832	2012-06-30
2998	2012-07-04	87,375,676	-70,100	541	3.6520	2,392,531,832	2012-06-30
2999	2012-07-03	87,445,776	-923	543	3.6549	2,392,531,832	2012-06-30
3000	2012-06-29	87,446,699	727	543	3.6551	2,392,450,185	2012-05-31
3001	2012-06-28	87,445,972	16	541	3.6551	2,392,450,185	2012-05-31
3002	2012-06-27	87,445,956	11	540	3.6551	2,392,450,185	2012-05-31
3003	2012-06-26	87,445,945	-323	540	3.6551	2,392,450,185	2012-05-31
3004	2012-06-25	87,446,268	6,159	541	3.6551	2,392,450,185	2012-05-31
3005	2012-06-22	87,440,109	120,472	541	3.6548	2,392,450,185	2012-05-31
3006	2012-06-21	87,319,637	122,537	542	3.6498	2,392,450,185	2012-05-31
3007	2012-06-20	87,197,100	304,688	543	3.6447	2,392,450,185	2012-05-31
3008	2012-06-19	86,892,412	256,742	545	3.6319	2,392,450,185	2012-05-31
3009	2012-06-18	86,635,670	-1,025	545	3.6212	2,392,450,185	2012-05-31
3010	2012-06-15	86,636,695	-500	545	3.6213	2,392,450,185	2012-05-31
3011	2012-06-14	86,637,195	526,451	545	3.6213	2,392,450,185	2012-05-31
3012	2012-06-13	86,110,744	3,242	545	3.5993	2,392,450,185	2012-05-31
3013	2012-06-12	86,107,502	153,700	545	3.5991	2,392,450,185	2012-05-31
3014	2012-06-11	85,953,802	40,046	547	3.5927	2,392,450,185	2012-05-31
3015	2012-06-08	85,913,756	-35	548	3.5910	2,392,450,185	2012-05-31
3016	2012-06-07	85,913,791	115,834	545	3.5910	2,392,450,185	2012-05-31
3017	2012-06-06	85,797,957	620,849	545	3.5862	2,392,450,185	2012-05-31
3018	2012-06-05	85,177,108	16,945	544	3.5602	2,392,450,185	2012-05-31
3019	2012-06-04	85,160,163	201,442	543	3.5595	2,392,450,185	2012-05-31
3020	2012-06-01	84,958,721	-1,012	542	3.5511	2,392,450,185	2012-05-31
3021	2012-05-31	84,959,733	1,262,098	542	3.5512	2,392,450,185	2012-05-31
3022	2012-05-30	83,697,635	807,411	542	3.4991	2,391,966,865	2012-05-14
3023	2012-05-29	82,890,224	1,486,641	541	3.4654	2,391,966,865	2012-05-14
3024	2012-05-28	81,403,583	600,000	541	3.4032	2,391,966,865	2012-05-14
3025	2012-05-25	80,803,583	579,848	541	3.3781	2,391,966,865	2012-05-14
3026	2012-05-24	80,223,735	270,375	542	3.3539	2,391,966,865	2012-05-14
3027	2012-05-23	79,953,360	610,488	540	3.3426	2,391,966,865	2012-05-14
3028	2012-05-22	79,342,872	1,135,526	538	3.3171	2,391,966,865	2012-05-14
3029	2012-05-21	78,207,346	147,078	537	3.2696	2,391,966,865	2012-05-14
3030	2012-05-18	78,060,268	-228	536	3.2634	2,391,966,865	2012-05-14
3031	2012-05-17	78,060,496	460,000	535	3.2634	2,391,966,865	2012-05-14
3032	2012-05-16	77,600,496	100,368	533	3.2442	2,391,966,865	2012-05-14
3033	2012-05-15	77,500,128	318,586	534	3.2400	2,391,966,865	2012-05-14
3034	2012-05-14	77,181,542	16,274	532	3.2267	2,391,966,865	2012-05-14
3035	2012-05-11	77,165,268	653,525	530	3.2355	2,384,946,813	2012-04-30
3036	2012-05-10	76,511,743	900	526	3.2081	2,384,946,813	2012-04-30
3037	2012-05-09	76,510,843	-61,747	525	3.2081	2,384,946,813	2012-04-30
3038	2012-05-08	76,572,590	5,050	525	3.2107	2,384,946,813	2012-04-30
3039	2012-05-07	76,567,540	1,831	523	3.2105	2,384,946,813	2012-04-30
3040	2012-05-04	76,565,709	122,600	523	3.2104	2,384,946,813	2012-04-30
3041	2012-05-03	76,443,109	9,578	523	3.2052	2,384,946,813	2012-04-30
3042	2012-05-02	76,433,531	64	523	3.2048	2,384,946,813	2012-04-30
3043	2012-04-30	76,433,467	24,928	523	3.2048	2,384,946,813	2012-04-30
3044	2012-04-27	76,408,539	1,164	523	3.2040	2,384,818,942	2012-03-31
3045	2012-04-26	76,407,375	2,146	523	3.2039	2,384,818,942	2012-03-31
3046	2012-04-24	76,405,229	1,100	523	3.2038	2,384,818,942	2012-03-31
3047	2012-04-23	76,404,129	142	524	3.2038	2,384,818,942	2012-03-31
3048	2012-04-20	76,403,987	-100	524	3.2038	2,384,818,942	2012-03-31
3049	2012-04-19	76,404,087	-129,974	526	3.2038	2,384,818,942	2012-03-31
3050	2012-04-18	76,534,061	-50	527	3.2092	2,384,818,942	2012-03-31
3051	2012-04-17	76,534,111	-5,701	526	3.2092	2,384,818,942	2012-03-31
3052	2012-04-16	76,539,812	16,720	526	3.2095	2,384,818,942	2012-03-31
3053	2012-04-13	76,523,092	-100	525	3.2088	2,384,818,942	2012-03-31
3054	2012-04-12	76,523,192	-972	523	3.2088	2,384,818,942	2012-03-31
3055	2012-04-11	76,524,164	5,832	524	3.2088	2,384,818,942	2012-03-31
3056	2012-04-05	76,518,332	-266,446	524	3.2086	2,384,818,942	2012-03-31
3057	2012-04-03	76,784,778	1,000	524	3.2197	2,384,818,942	2012-03-31
3058	2012-04-02	76,783,778	-53,006	524	3.2197	2,384,818,942	2012-03-31
3059	2012-03-30	76,836,784	1,982	524	3.2228	2,384,148,980	2012-02-29
3060	2012-03-28	76,834,802	914	524	3.2227	2,384,148,980	2012-02-29
3061	2012-03-27	76,833,888	100,500	525	3.2227	2,384,148,980	2012-02-29
3062	2012-03-26	76,733,388	655	525	3.2185	2,384,148,980	2012-02-29
3063	2012-03-23	76,732,733	-1,000	525	3.2185	2,384,148,980	2012-02-29
3064	2012-03-22	76,733,733	-261,900	524	3.2185	2,384,148,980	2012-02-29
3065	2012-03-21	76,995,633	-296,522	527	3.2295	2,384,148,980	2012-02-29
3066	2012-03-20	77,292,155	77,407	533	3.2419	2,384,148,980	2012-02-29
3067	2012-03-19	77,214,748	5,426	534	3.2387	2,384,148,980	2012-02-29
3068	2012-03-16	77,209,322	9,500	533	3.2384	2,384,148,980	2012-02-29
3069	2012-03-15	77,199,822	1,081	534	3.2380	2,384,148,980	2012-02-29
3070	2012-03-14	77,198,741	-22,289	534	3.2380	2,384,148,980	2012-02-29
3071	2012-03-13	77,221,030	-44,468	534	3.2389	2,384,148,980	2012-02-29
3072	2012-03-12	77,265,498	2,166	534	3.2408	2,384,148,980	2012-02-29
3073	2012-03-09	77,263,332	63,114	535	3.2407	2,384,148,980	2012-02-29
3074	2012-03-07	77,200,218	2,647	533	3.2381	2,384,148,980	2012-02-29
3075	2012-03-06	77,197,571	35	534	3.2380	2,384,148,980	2012-02-29
3076	2012-03-05	77,197,536	-1,295	533	3.2379	2,384,148,980	2012-02-29
3077	2012-03-02	77,198,831	-153,006	532	3.2380	2,384,148,980	2012-02-29
3078	2012-03-01	77,351,837	-479,400	531	3.2444	2,384,148,980	2012-02-29
3079	2012-02-29	77,831,237	3,909	532	3.2645	2,384,148,980	2012-02-29
3080	2012-02-28	77,827,328	962	532	3.2645	2,384,064,880	2012-01-31
3081	2012-02-27	77,826,366	-310,329	532	3.2644	2,384,064,880	2012-01-31
3082	2012-02-24	78,136,695	-905,520	532	3.2775	2,384,064,880	2012-01-31
3083	2012-02-23	79,042,215	-376,344	531	3.3154	2,384,064,880	2012-01-31
3084	2012-02-22	79,418,559	3,200	533	3.3312	2,384,064,880	2012-01-31
3085	2012-02-21	79,415,359	36,880	534	3.3311	2,384,064,880	2012-01-31
3086	2012-02-20	79,378,479	-603,054	538	3.3295	2,384,064,880	2012-01-31
3087	2012-02-17	79,981,533	3,581	538	3.3548	2,384,064,880	2012-01-31
3088	2012-02-16	79,977,952	-23,991	538	3.3547	2,384,064,880	2012-01-31
3089	2012-02-15	80,001,943	-75,294	538	3.3557	2,384,064,880	2012-01-31
3090	2012-02-14	80,077,237	-348,356	538	3.3589	2,384,064,880	2012-01-31
3091	2012-02-13	80,425,593	-132,970	539	3.3735	2,384,064,880	2012-01-31
3092	2012-02-10	80,558,563	1,269	541	3.3790	2,384,064,880	2012-01-31
3093	2012-02-09	80,557,294	-808,660	541	3.3790	2,384,064,880	2012-01-31
3094	2012-02-08	81,365,954	-333,323	542	3.4129	2,384,064,880	2012-01-31
3095	2012-02-07	81,699,277	-53,308	542	3.4269	2,384,064,880	2012-01-31
3096	2012-02-06	81,752,585	4,956	543	3.4291	2,384,064,880	2012-01-31
3097	2012-02-03	81,747,629	-423,678	542	3.4289	2,384,064,880	2012-01-31
3098	2012-02-02	82,171,307	-497,964	542	3.4467	2,384,064,880	2012-01-31
3099	2012-02-01	82,669,271	-648,240	542	3.4676	2,384,064,880	2012-01-31
3100	2012-01-31	83,317,511	-116,551	540	3.4948	2,384,064,880	2012-01-31
3101	2012-01-30	83,434,062	-841,381	546	3.4997	2,384,051,035	2011-12-31
3102	2012-01-27	84,275,443	1,979	549	3.5350	2,384,051,035	2011-12-31
3103	2012-01-26	84,273,464	-26,188	554	3.5349	2,384,051,035	2011-12-31
3104	2012-01-20	84,299,652	-217,399	553	3.5360	2,384,051,035	2011-12-31
3105	2012-01-19	84,517,051	-457,690	553	3.5451	2,384,051,035	2011-12-31
3106	2012-01-18	84,974,741	1,181	554	3.5643	2,384,051,035	2011-12-31
3107	2012-01-17	84,973,560	-155,691	554	3.5643	2,384,051,035	2011-12-31
3108	2012-01-16	85,129,251	61,850	555	3.5708	2,384,051,035	2011-12-31
3109	2012-01-13	85,067,401	250	556	3.5682	2,384,051,035	2011-12-31
3110	2012-01-12	85,067,151	2,902	558	3.5682	2,384,051,035	2011-12-31
3111	2012-01-11	85,064,249	-600,158	558	3.5681	2,384,051,035	2011-12-31
3112	2012-01-10	85,664,407	-8,250	557	3.5932	2,384,051,035	2011-12-31
3113	2012-01-09	85,672,657	-304,614	557	3.5936	2,384,051,035	2011-12-31
3114	2012-01-06	85,977,271	2,710	557	3.6064	2,384,051,035	2011-12-31
3115	2012-01-05	85,974,561	-82,203	557	3.6062	2,384,051,035	2011-12-31
3116	2012-01-04	86,056,764	25,621	558	3.6097	2,384,051,035	2011-12-31
3117	2012-01-03	86,031,143	42,014	557	3.6086	2,384,051,035	2011-12-31
3118	2011-12-30	85,989,129	2,107	558	3.6107	2,381,531,186	2011-11-30
3119	2011-12-29	85,987,022	-258,130	560	3.6106	2,381,531,186	2011-11-30
3120	2011-12-28	86,245,152	1,610	559	3.6214	2,381,531,186	2011-11-30
3121	2011-12-23	86,243,542	-345,426	559	3.6213	2,381,531,186	2011-11-30
3122	2011-12-22	86,588,968	-14,207	558	3.6359	2,381,531,186	2011-11-30
3123	2011-12-20	86,603,175	797	559	3.6364	2,381,531,186	2011-11-30
3124	2011-12-19	86,602,378	-66,874	559	3.6364	2,381,531,186	2011-11-30
3125	2011-12-15	86,669,252	78,596	557	3.6392	2,381,531,186	2011-11-30
3126	2011-12-14	86,590,656	-49,786	556	3.6359	2,381,531,186	2011-11-30
3127	2011-12-13	86,640,442	10,062	555	3.6380	2,381,531,186	2011-11-30
3128	2011-12-12	86,630,380	-19,284	555	3.6376	2,381,531,186	2011-11-30
3129	2011-12-09	86,649,664	92,350	556	3.6384	2,381,531,186	2011-11-30
3130	2011-12-08	86,557,314	100	556	3.6345	2,381,531,186	2011-11-30
3131	2011-12-07	86,557,214	161,468	556	3.6345	2,381,531,186	2011-11-30
3132	2011-12-06	86,395,746	-466	558	3.6277	2,381,531,186	2011-11-30
3133	2011-12-05	86,396,212	529	560	3.6278	2,381,531,186	2011-11-30
3134	2011-12-02	86,395,683	146,064	563	3.6277	2,381,531,186	2011-11-30
3135	2011-12-01	86,249,619	50	563	3.6216	2,381,531,186	2011-11-30
3136	2011-11-30	86,249,569	4,032	564	3.6216	2,381,531,186	2011-11-30
3137	2011-11-29	86,245,537	-309	564	3.6217	2,381,357,343	2011-10-31
3138	2011-11-28	86,245,846	-50	564	3.6217	2,381,357,343	2011-10-31
3139	2011-11-25	86,245,896	-300	564	3.6217	2,381,357,343	2011-10-31
3140	2011-11-24	86,246,196	-1,000	562	3.6217	2,381,357,343	2011-10-31
3141	2011-11-23	86,247,196	-700	560	3.6218	2,381,357,343	2011-10-31
3142	2011-11-22	86,247,896	-9,917	560	3.6218	2,381,357,343	2011-10-31
3143	2011-11-21	86,257,813	126,372	562	3.6222	2,381,357,343	2011-10-31
3144	2011-11-17	86,131,441	14,485	559	3.6169	2,381,357,343	2011-10-31
3145	2011-11-16	86,116,956	3,783	557	3.6163	2,381,357,343	2011-10-31
3146	2011-11-15	86,113,173	7,491	557	3.6161	2,381,357,343	2011-10-31
3147	2011-11-14	86,105,682	8,216	557	3.6158	2,381,357,343	2011-10-31
3148	2011-11-11	86,097,466	-840,200	557	3.6155	2,381,357,343	2011-10-31
3149	2011-11-10	86,937,666	1,102	556	3.6508	2,381,357,343	2011-10-31
3150	2011-11-09	86,936,564	-954,011	555	3.6507	2,381,357,343	2011-10-31
3151	2011-11-08	87,890,575	-78,263	558	3.6908	2,381,357,343	2011-10-31
3152	2011-11-07	87,968,838	-140,194	560	3.6941	2,381,357,343	2011-10-31
3153	2011-11-04	88,109,032	50	557	3.7000	2,381,357,343	2011-10-31
3154	2011-11-03	88,108,982	1,568	557	3.6999	2,381,357,343	2011-10-31
3155	2011-11-02	88,107,414	-1,240,442	558	3.6999	2,381,357,343	2011-10-31
3156	2011-11-01	89,347,856	-494,643	559	3.7520	2,381,357,343	2011-10-31
3157	2011-10-31	89,842,499	-125,845	564	3.7727	2,381,357,343	2011-10-31
3158	2011-10-28	89,968,344	-95	568	3.7785	2,381,071,237	2011-10-07
3159	2011-10-27	89,968,439	-575,000	570	3.7785	2,381,071,237	2011-10-07
3160	2011-10-26	90,543,439	1,250	569	3.8026	2,381,071,237	2011-10-07
3161	2011-10-25	90,542,189	-207,901	572	3.8026	2,381,071,237	2011-10-07
3162	2011-10-24	90,750,090	-441,956	572	3.8113	2,381,071,237	2011-10-07
3163	2011-10-21	91,192,046	6,318	573	3.8299	2,381,071,237	2011-10-07
3164	2011-10-20	91,185,728	-274,238	573	3.8296	2,381,071,237	2011-10-07
3165	2011-10-19	91,459,966	-838,505	574	3.8411	2,381,071,237	2011-10-07
3166	2011-10-18	92,298,471	12,840	574	3.8763	2,381,071,237	2011-10-07
3167	2011-10-17	92,285,631	-387,947	576	3.8758	2,381,071,237	2011-10-07
3168	2011-10-14	92,673,578	-288,669	576	3.8921	2,381,071,237	2011-10-07
3169	2011-10-13	92,962,247	-355,666	578	3.9042	2,381,071,237	2011-10-07
3170	2011-10-12	93,317,913	-150,696	578	3.9192	2,381,071,237	2011-10-07
3171	2011-10-11	93,468,609	-166,987	580	3.9255	2,381,071,237	2011-10-07
3172	2011-10-10	93,635,596	969	582	3.9325	2,381,071,237	2011-10-07
3173	2011-10-07	93,634,627	12,684	586	3.9325	2,381,071,237	2011-10-07
3174	2011-10-04	93,621,943	22,788	579	3.9340	2,379,791,264	2011-09-30
3175	2011-10-03	93,599,155	2,382	578	3.9331	2,379,791,264	2011-09-30
3176	2011-09-30	93,596,773	-241,127	578	3.9330	2,379,791,264	2011-09-30
3177	2011-09-28	93,837,900	850	578	3.9434	2,379,614,925	2011-09-19
3178	2011-09-27	93,837,050	1,622	578	3.9434	2,379,614,925	2011-09-19
3179	2011-09-26	93,835,428	-55,512	579	3.9433	2,379,614,925	2011-09-19
3180	2011-09-23	93,890,940	248,300	580	3.9456	2,379,614,925	2011-09-19
3181	2011-09-22	93,642,640	29,796	579	3.9352	2,379,614,925	2011-09-19
3182	2011-09-21	93,612,844	1,927	579	3.9339	2,379,614,925	2011-09-19
3183	2011-09-20	93,610,917	-2,000	579	3.9339	2,379,614,925	2011-09-19
3184	2011-09-19	93,612,917	77,680	578	3.9340	2,379,614,925	2011-09-19
3185	2011-09-16	93,535,237	-550	578	3.9309	2,379,498,801	2011-08-31
3186	2011-09-15	93,535,787	203,543	579	3.9309	2,379,498,801	2011-08-31
3187	2011-09-14	93,332,244	3,244	577	3.9223	2,379,498,801	2011-08-31
3188	2011-09-12	93,329,000	-709	578	3.9222	2,379,498,801	2011-08-31
3189	2011-09-09	93,329,709	-2,411	576	3.9222	2,379,498,801	2011-08-31
3190	2011-09-08	93,332,120	-450	577	3.9223	2,379,498,801	2011-08-31
3191	2011-09-07	93,332,570	-2,341	576	3.9224	2,379,498,801	2011-08-31
3192	2011-09-06	93,334,911	100,218	578	3.9225	2,379,498,801	2011-08-31
3193	2011-09-05	93,234,693	-184,380	578	3.9182	2,379,498,801	2011-08-31
3194	2011-09-02	93,419,073	125,563	579	3.9260	2,379,498,801	2011-08-31
3195	2011-09-01	93,293,510	-1,000	580	3.9207	2,379,498,801	2011-08-31
3196	2011-08-31	93,294,510	2,216	580	3.9208	2,379,498,801	2011-08-31
3197	2011-08-30	93,292,294	199,000	580	3.9212	2,379,153,253	2011-07-31
3198	2011-08-29	93,093,294	517,731	579	3.9129	2,379,153,253	2011-07-31
3199	2011-08-26	92,575,563	-450	578	3.8911	2,379,153,253	2011-07-31
3200	2011-08-25	92,576,013	319,400	575	3.8911	2,379,153,253	2011-07-31
3201	2011-08-24	92,256,613	9,804	575	3.8777	2,379,153,253	2011-07-31
3202	2011-08-23	92,246,809	412,710	577	3.8773	2,379,153,253	2011-07-31
3203	2011-08-22	91,834,099	-2,460	575	3.8599	2,379,153,253	2011-07-31
3204	2011-08-19	91,836,559	594,074	575	3.8601	2,379,153,253	2011-07-31
3205	2011-08-18	91,242,485	2,356,491	575	3.8351	2,379,153,253	2011-07-31
3206	2011-08-17	88,885,994	35,867	572	3.7360	2,379,153,253	2011-07-31
3207	2011-08-16	88,850,127	-228,004	570	3.7345	2,379,153,253	2011-07-31
3208	2011-08-15	89,078,131	32,056	569	3.7441	2,379,153,253	2011-07-31
3209	2011-08-12	89,046,075	2,026,901	565	3.7428	2,379,153,253	2011-07-31
3210	2011-08-11	87,019,174	250,946	567	3.6576	2,379,153,253	2011-07-31
3211	2011-08-10	86,768,228	569,307	560	3.6470	2,379,153,253	2011-07-31
3212	2011-08-09	86,198,921	489,600	559	3.6231	2,379,153,253	2011-07-31
3213	2011-08-08	85,709,321	287,866	549	3.6025	2,379,153,253	2011-07-31
3214	2011-08-05	85,421,455	-30,419	548	3.5904	2,379,153,253	2011-07-31
3215	2011-08-04	85,451,874	-19,572	549	3.5917	2,379,153,253	2011-07-31
3216	2011-08-03	85,471,446	-352	549	3.5925	2,379,153,253	2011-07-31
3217	2011-08-02	85,471,798	-2,333	550	3.5925	2,379,153,253	2011-07-31
3218	2011-08-01	85,474,131	-387	550	3.5926	2,379,153,253	2011-07-31
3219	2011-07-29	85,474,518	-1,000	547	3.5927	2,379,116,278	2011-06-30
3220	2011-07-28	85,475,518	-300,567	545	3.5927	2,379,116,278	2011-06-30
3221	2011-07-27	85,776,085	34,498	545	3.6054	2,379,116,278	2011-06-30
3222	2011-07-26	85,741,587	-270,113	545	3.6039	2,379,116,278	2011-06-30
3223	2011-07-25	86,011,700	1,939	549	3.6153	2,379,116,278	2011-06-30
3224	2011-07-22	86,009,761	552	550	3.6152	2,379,116,278	2011-06-30
3225	2011-07-21	86,009,209	-98,800	549	3.6152	2,379,116,278	2011-06-30
3226	2011-07-20	86,108,009	-4,275	552	3.6193	2,379,116,278	2011-06-30
3227	2011-07-19	86,112,284	-267	552	3.6195	2,379,116,278	2011-06-30
3228	2011-07-18	86,112,551	-238,584	554	3.6195	2,379,116,278	2011-06-30
3229	2011-07-15	86,351,135	-1,178	555	3.6295	2,379,116,278	2011-06-30
3230	2011-07-14	86,352,313	-31,941	554	3.6296	2,379,116,278	2011-06-30
3231	2011-07-13	86,384,254	-850	553	3.6309	2,379,116,278	2011-06-30
3232	2011-07-12	86,385,104	-20,050	550	3.6310	2,379,116,278	2011-06-30
3233	2011-07-11	86,405,154	285,962	551	3.6318	2,379,116,278	2011-06-30
3234	2011-07-08	86,119,192	650	552	3.6198	2,379,116,278	2011-06-30
3235	2011-07-07	86,118,542	-195,900	552	3.6198	2,379,116,278	2011-06-30
3236	2011-07-06	86,314,442	51,833	550	3.6280	2,379,116,278	2011-06-30
3237	2011-07-05	86,262,609	-218	552	3.6258	2,379,116,278	2011-06-30
3238	2011-07-04	86,262,827	11,888	552	3.6258	2,379,116,278	2011-06-30
3239	2011-06-30	86,250,939	480,487	553	3.6253	2,379,116,278	2011-06-30
3240	2011-06-29	85,770,452	223,271	554	3.6060	2,378,580,683	2011-05-31
3241	2011-06-28	85,547,181	-19,573	552	3.5966	2,378,580,683	2011-05-31
3242	2011-06-27	85,566,754	204,795	551	3.5974	2,378,580,683	2011-05-31
3243	2011-06-24	85,361,959	-194,428	548	3.5888	2,378,580,683	2011-05-31
3244	2011-06-23	85,556,387	-49,510	548	3.5970	2,378,580,683	2011-05-31
3245	2011-06-22	85,605,897	499,750	548	3.5990	2,378,580,683	2011-05-31
3246	2011-06-21	85,106,147	-3,598	549	3.5780	2,378,580,683	2011-05-31
3247	2011-06-20	85,109,745	1,438	548	3.5782	2,378,580,683	2011-05-31
3248	2011-06-17	85,108,307	-2,066	547	3.5781	2,378,580,683	2011-05-31
3249	2011-06-16	85,110,373	-657	545	3.5782	2,378,580,683	2011-05-31
3250	2011-06-14	85,111,030	3,250	545	3.5782	2,378,580,683	2011-05-31
3251	2011-06-13	85,107,780	-4,102	546	3.5781	2,378,580,683	2011-05-31
3252	2011-06-10	85,111,882	283	544	3.5783	2,378,580,683	2011-05-31
3253	2011-06-09	85,111,599	-1,016	542	3.5783	2,378,580,683	2011-05-31
3254	2011-06-08	85,112,615	1,341	542	3.5783	2,378,580,683	2011-05-31
3255	2011-06-07	85,111,274	-251,595	542	3.5782	2,378,580,683	2011-05-31
3256	2011-06-03	85,362,869	-175,150	540	3.5888	2,378,580,683	2011-05-31
3257	2011-06-02	85,538,019	-199,028	543	3.5962	2,378,580,683	2011-05-31
3258	2011-06-01	85,737,047	40,394	544	3.6045	2,378,580,683	2011-05-31
3259	2011-05-31	85,696,653	-1,461	547	3.6028	2,378,580,683	2011-05-31
3260	2011-05-30	85,698,114	51,918	548	3.6043	2,377,639,198	2011-05-10
3261	2011-05-27	85,646,196	552,881	550	3.6022	2,377,639,198	2011-05-10
3262	2011-05-26	85,093,315	-45,412	551	3.5789	2,377,639,198	2011-05-10
3263	2011-05-25	85,138,727	3,211	551	3.5808	2,377,639,198	2011-05-10
3264	2011-05-24	85,135,516	404,634	548	3.5807	2,377,639,198	2011-05-10
3265	2011-05-23	84,730,882	736,176	549	3.5637	2,377,639,198	2011-05-10
3266	2011-05-20	83,994,706	22,538	547	3.5327	2,377,639,198	2011-05-10
3267	2011-05-19	83,972,168	499,600	545	3.5317	2,377,639,198	2011-05-10
3268	2011-05-18	83,472,568	573,548	544	3.5107	2,377,639,198	2011-05-10
3269	2011-05-17	82,899,020	6,235	540	3.4866	2,377,639,198	2011-05-10
3270	2011-05-16	82,892,785	1,886	539	3.4863	2,377,639,198	2011-05-10
3271	2011-05-13	82,890,899	537	539	3.4863	2,377,639,198	2011-05-10
3272	2011-05-12	82,890,362	-105,309	538	3.4862	2,377,639,198	2011-05-10
3273	2011-05-11	82,995,671	621,695	536	3.4907	2,377,639,198	2011-05-10
3274	2011-05-09	82,373,976	-105,630	529	3.4990	2,354,212,335	2011-04-30
3275	2011-05-06	82,479,606	530	528	3.5035	2,354,212,335	2011-04-30
3276	2011-05-05	82,479,076	16,259	525	3.5035	2,354,212,335	2011-04-30
3277	2011-05-04	82,462,817	1,467	527	3.5028	2,354,212,335	2011-04-30
3278	2011-05-03	82,461,350	-317,666	525	3.5027	2,354,212,335	2011-04-30
3279	2011-04-29	82,779,016	72,865	532	3.5184	2,352,714,225	2011-03-31
3280	2011-04-28	82,706,151	1,957	531	3.5154	2,352,714,225	2011-03-31
3281	2011-04-27	82,704,194	-67,650	530	3.5153	2,352,714,225	2011-03-31
3282	2011-04-26	82,771,844	-9,050	531	3.5181	2,352,714,225	2011-03-31
3283	2011-04-21	82,780,894	200	532	3.5185	2,352,714,225	2011-03-31
3284	2011-04-20	82,780,694	-48,150	530	3.5185	2,352,714,225	2011-03-31
3285	2011-04-19	82,828,844	1,400	529	3.5206	2,352,714,225	2011-03-31
3286	2011-04-18	82,827,444	5,495	530	3.5205	2,352,714,225	2011-03-31
3287	2011-04-15	82,821,949	-1,336	530	3.5203	2,352,714,225	2011-03-31
3288	2011-04-14	82,823,285	-400,400	531	3.5203	2,352,714,225	2011-03-31
3289	2011-04-13	83,223,685	348,942	529	3.5373	2,352,714,225	2011-03-31
3290	2011-04-12	82,874,743	991	529	3.5225	2,352,714,225	2011-03-31
3291	2011-04-11	82,873,752	-441,933	534	3.5225	2,352,714,225	2011-03-31
3292	2011-04-08	83,315,685	792,229	538	3.5413	2,352,714,225	2011-03-31
3293	2011-04-07	82,523,456	532,657	541	3.5076	2,352,714,225	2011-03-31
3294	2011-04-06	81,990,799	217	543	3.4849	2,352,714,225	2011-03-31
3295	2011-04-04	81,990,582	-75,605	544	3.4849	2,352,714,225	2011-03-31
3296	2011-04-01	82,066,187	-200	544	3.4881	2,352,714,225	2011-03-31
3297	2011-03-31	82,066,387	332,700	544	3.4882	2,352,714,225	2011-03-31
3298	2011-03-30	81,733,687	1,300,231	542	3.4783	2,349,785,147	2011-03-14
3299	2011-03-29	80,433,456	4,500	543	3.4230	2,349,785,147	2011-03-14
3300	2011-03-28	80,428,956	-51,605	544	3.4228	2,349,785,147	2011-03-14
3301	2011-03-25	80,480,561	483,412	543	3.4250	2,349,785,147	2011-03-14
3302	2011-03-24	79,997,149	349,677	543	3.4044	2,349,785,147	2011-03-14
3303	2011-03-23	79,647,472	-84,600	541	3.3896	2,349,785,147	2011-03-14
3304	2011-03-22	79,732,072	-525	541	3.3932	2,349,785,147	2011-03-14
3305	2011-03-21	79,732,597	574,000	542	3.3932	2,349,785,147	2011-03-14
3306	2011-03-18	79,158,597	500,004	540	3.3688	2,349,785,147	2011-03-14
3307	2011-03-17	78,658,593	-1,450	538	3.3475	2,349,785,147	2011-03-14
3308	2011-03-16	78,660,043	498,576	537	3.3475	2,349,785,147	2011-03-14
3309	2011-03-15	78,161,467	531	537	3.3263	2,349,785,147	2011-03-14
3310	2011-03-14	78,160,936	9,470	532	3.3263	2,349,785,147	2011-03-14
3311	2011-03-11	78,151,466	-404,051	529	3.3281	2,348,223,808	2011-02-28
3312	2011-03-09	78,555,517	5,819	528	3.3453	2,348,223,808	2011-02-28
3313	2011-03-08	78,549,698	-20,002	529	3.3451	2,348,223,808	2011-02-28
3314	2011-03-07	78,569,700	10,752	527	3.3459	2,348,223,808	2011-02-28
3315	2011-03-04	78,558,948	37,233	534	3.3455	2,348,223,808	2011-02-28
3316	2011-03-03	78,521,715	-8,393	532	3.3439	2,348,223,808	2011-02-28
3317	2011-03-02	78,530,108	48,544	534	3.3442	2,348,223,808	2011-02-28
3318	2011-03-01	78,481,564	-115,385	530	3.3422	2,348,223,808	2011-02-28
3319	2011-02-28	78,596,949	-599	528	3.3471	2,348,223,808	2011-02-28
3320	2011-02-25	78,597,548	954	528	3.3472	2,348,187,999	2011-01-31
3321	2011-02-24	78,596,594	-203,500	527	3.3471	2,348,187,999	2011-01-31
3322	2011-02-23	78,800,094	-5,886	527	3.3558	2,348,187,999	2011-01-31
3323	2011-02-22	78,805,980	-23,311	525	3.3560	2,348,187,999	2011-01-31
3324	2011-02-21	78,829,291	-551,650	527	3.3570	2,348,187,999	2011-01-31
3325	2011-02-18	79,380,941	46,476	525	3.3805	2,348,187,999	2011-01-31
3326	2011-02-17	79,334,465	396,500	527	3.3785	2,348,187,999	2011-01-31
3327	2011-02-16	78,937,965	93,500	529	3.3617	2,348,187,999	2011-01-31
3328	2011-02-15	78,844,465	-381	528	3.3577	2,348,187,999	2011-01-31
3329	2011-02-14	78,844,846	160	529	3.3577	2,348,187,999	2011-01-31
3330	2011-02-11	78,844,686	418,055	530	3.3577	2,348,187,999	2011-01-31
3331	2011-02-10	78,426,631	908,627	525	3.3399	2,348,187,999	2011-01-31
3332	2011-02-09	77,518,004	320,544	526	3.3012	2,348,187,999	2011-01-31
3333	2011-02-08	77,197,460	250,287	524	3.2875	2,348,187,999	2011-01-31
3334	2011-02-07	76,947,173	149,474	528	3.2769	2,348,187,999	2011-01-31
3335	2011-02-02	76,797,699	205	525	3.2705	2,348,187,999	2011-01-31
3336	2011-02-01	76,797,494	144,726	523	3.2705	2,348,187,999	2011-01-31
3337	2011-01-31	76,652,768	-6,708	520	3.2643	2,348,187,999	2011-01-31
3338	2011-01-28	76,659,476	518,117	520	3.2647	2,348,154,813	2010-12-31
3339	2011-01-27	76,141,359	175,083	516	3.2426	2,348,154,813	2010-12-31
3340	2011-01-26	75,966,276	709,716	515	3.2351	2,348,154,813	2010-12-31
3341	2011-01-25	75,256,560	1,226	514	3.2049	2,348,154,813	2010-12-31
3342	2011-01-24	75,255,334	1,021,514	512	3.2049	2,348,154,813	2010-12-31
3343	2011-01-21	74,233,820	-1,536	508	3.1614	2,348,154,813	2010-12-31
3344	2011-01-20	74,235,356	299,800	511	3.1614	2,348,154,813	2010-12-31
3345	2011-01-19	73,935,556	210,567	512	3.1487	2,348,154,813	2010-12-31
3346	2011-01-18	73,724,989	487,032	511	3.1397	2,348,154,813	2010-12-31
3347	2011-01-17	73,237,957	203,566	511	3.1190	2,348,154,813	2010-12-31
3348	2011-01-14	73,034,391	113,014	512	3.1103	2,348,154,813	2010-12-31
3349	2011-01-13	72,921,377	19,214	509	3.1055	2,348,154,813	2010-12-31
3350	2011-01-12	72,902,163	256,041	508	3.1047	2,348,154,813	2010-12-31
3351	2011-01-11	72,646,122	95,414	508	3.0938	2,348,154,813	2010-12-31
3352	2011-01-10	72,550,708	1,452	505	3.0897	2,348,154,813	2010-12-31
3353	2011-01-07	72,549,256	-2,735	504	3.0896	2,348,154,813	2010-12-31
3354	2011-01-06	72,551,991	138,711	501	3.0897	2,348,154,813	2010-12-31
3355	2011-01-05	72,413,280	366,402	499	3.0838	2,348,154,813	2010-12-31
3356	2011-01-04	72,046,878	7,189	497	3.0682	2,348,154,813	2010-12-31
3357	2011-01-03	72,039,689	2,679	496	3.0679	2,348,154,813	2010-12-31
3358	2010-12-31	72,037,010	2,548	495	3.0678	2,348,154,813	2010-12-31
3359	2010-12-30	72,034,462	218,254	496	3.0683	2,347,732,561	2010-12-23
3360	2010-12-29	71,816,208	349,160	494	3.0590	2,347,732,561	2010-12-23
3361	2010-12-28	71,467,048	-86	493	3.0441	2,347,732,561	2010-12-23
3362	2010-12-23	71,467,134	13,450	494	3.0441	2,347,732,561	2010-12-23
3363	2010-12-22	71,453,684	1,579	493	3.0447	2,346,829,525	2010-12-13
3364	2010-12-21	71,452,105	49,700	491	3.0446	2,346,829,525	2010-12-13
3365	2010-12-20	71,402,405	595,573	490	3.0425	2,346,829,525	2010-12-13
3366	2010-12-17	70,806,832	386	488	3.0171	2,346,829,525	2010-12-13
3367	2010-12-16	70,806,446	-28,050	482	3.0171	2,346,829,525	2010-12-13
3368	2010-12-15	70,834,496	488,994	479	3.0183	2,346,829,525	2010-12-13
3369	2010-12-14	70,345,502	-1,166	477	2.9975	2,346,829,525	2010-12-13
3370	2010-12-13	70,346,668	10,000	471	2.9975	2,346,829,525	2010-12-13
3371	2010-12-10	70,336,668	-100	470	2.9993	2,345,126,862	2010-11-30
3372	2010-12-09	70,336,768	-159,201	472	2.9993	2,345,126,862	2010-11-30
3373	2010-12-08	70,495,969	286	471	3.0061	2,345,126,862	2010-11-30
3374	2010-12-07	70,495,683	27	472	3.0060	2,345,126,862	2010-11-30
3375	2010-12-06	70,495,656	1,022	479	3.0060	2,345,126,862	2010-11-30
3376	2010-12-03	70,494,634	11,086	476	3.0060	2,345,126,862	2010-11-30
3377	2010-12-02	70,483,548	55,545	474	3.0055	2,345,126,862	2010-11-30
3378	2010-12-01	70,428,003	-52	476	3.0032	2,345,126,862	2010-11-30
3379	2010-11-30	70,428,055	-1,289	476	3.0032	2,345,126,862	2010-11-30
3380	2010-11-29	70,429,344	33,867	475	3.0036	2,344,827,835	2010-11-11
3381	2010-11-26	70,395,477	-200	472	3.0022	2,344,827,835	2010-11-11
3382	2010-11-25	70,395,677	-8,906	465	3.0022	2,344,827,835	2010-11-11
3383	2010-11-24	70,404,583	-36	458	3.0025	2,344,827,835	2010-11-11
3384	2010-11-23	70,404,619	3,550	457	3.0025	2,344,827,835	2010-11-11
3385	2010-11-22	70,401,069	2,926	458	3.0024	2,344,827,835	2010-11-11
3386	2010-11-19	70,398,143	-38,697	459	3.0023	2,344,827,835	2010-11-11
3387	2010-11-18	70,436,840	-68,303	451	3.0039	2,344,827,835	2010-11-11
3388	2010-11-17	70,505,143	-497,395	451	3.0068	2,344,827,835	2010-11-11
3389	2010-11-16	71,002,538	-123	451	3.0280	2,344,827,835	2010-11-11
3390	2010-11-15	71,002,661	6,490	448	3.0281	2,344,827,835	2010-11-11
3391	2010-11-12	70,996,171	-31,247	448	3.0278	2,344,827,835	2010-11-11
3392	2010-11-11	71,027,418	7,682,408	449	3.0291	2,344,827,835	2010-11-11
3393	2010-11-10	63,345,010	-76,295	443	3.0392	2,084,298,098	2010-10-31
3394	2010-11-09	63,421,305	-1,286,122	443	3.0428	2,084,298,098	2010-10-31
3395	2010-11-08	64,707,427	34,819	448	3.1045	2,084,298,098	2010-10-31
3396	2010-11-05	64,672,608	-140,600	452	3.1028	2,084,298,098	2010-10-31
3397	2010-11-04	64,813,208	1,469	455	3.1096	2,084,298,098	2010-10-31
3398	2010-11-03	64,811,739	992,701	455	3.1095	2,084,298,098	2010-10-31
3399	2010-11-02	63,819,038	821	455	3.0619	2,084,298,098	2010-10-31
3400	2010-11-01	63,818,217	3,031	455	3.0619	2,084,298,098	2010-10-31
3401	2010-10-29	63,815,186	-900	453	3.0621	2,084,044,253	2010-10-05
3402	2010-10-28	63,816,086	9,001	451	3.0621	2,084,044,253	2010-10-05
3403	2010-10-27	63,807,085	300	442	3.0617	2,084,044,253	2010-10-05
3404	2010-10-26	63,806,785	1,544	442	3.0617	2,084,044,253	2010-10-05
3405	2010-10-25	63,805,241	3,241	434	3.0616	2,084,044,253	2010-10-05
3406	2010-10-22	63,802,000	-39,834	434	3.0615	2,084,044,253	2010-10-05
3407	2010-10-21	63,841,834	-133,950	436	3.0634	2,084,044,253	2010-10-05
3408	2010-10-20	63,975,784	5,622	433	3.0698	2,084,044,253	2010-10-05
3409	2010-10-19	63,970,162	583	432	3.0695	2,084,044,253	2010-10-05
3410	2010-10-18	63,969,579	-9,353	436	3.0695	2,084,044,253	2010-10-05
3411	2010-10-15	63,978,932	5,491	435	3.0699	2,084,044,253	2010-10-05
3412	2010-10-14	63,973,441	135,800	430	3.0697	2,084,044,253	2010-10-05
3413	2010-10-13	63,837,641	4,296	429	3.0632	2,084,044,253	2010-10-05
3414	2010-10-12	63,833,345	683	427	3.0630	2,084,044,253	2010-10-05
3415	2010-10-11	63,832,662	-132,748	427	3.0629	2,084,044,253	2010-10-05
3416	2010-10-08	63,965,410	-508	428	3.0693	2,084,044,253	2010-10-05
3417	2010-10-07	63,965,918	2,427	434	3.0693	2,084,044,253	2010-10-05
3418	2010-10-06	63,963,491	90	435	3.0692	2,084,044,253	2010-10-05
3419	2010-10-05	63,963,401	294,571	428	3.0692	2,084,044,253	2010-10-05
3420	2010-10-04	63,668,830	-278,582	427	3.0693	2,074,355,695	2010-09-30
3421	2010-09-30	63,947,412	11,062	424	3.0828	2,074,355,695	2010-09-30
3422	2010-09-29	63,936,350	-37,691	425	3.0836	2,073,423,644	2010-08-31
3423	2010-09-28	63,974,041	-58,787	429	3.0854	2,073,423,644	2010-08-31
3424	2010-09-27	64,032,828	-98,997	425	3.0883	2,073,423,644	2010-08-31
3425	2010-09-24	64,131,825	-95,779	425	3.0930	2,073,423,644	2010-08-31
3426	2010-09-22	64,227,604	761	426	3.0977	2,073,423,644	2010-08-31
3427	2010-09-21	64,226,843	2,891	425	3.0976	2,073,423,644	2010-08-31
3428	2010-09-20	64,223,952	1,150	428	3.0975	2,073,423,644	2010-08-31
3429	2010-09-16	64,222,802	-312,966	430	3.0974	2,073,423,644	2010-08-31
3430	2010-09-15	64,535,768	-7,016	431	3.1125	2,073,423,644	2010-08-31
3431	2010-09-14	64,542,784	-148,243	436	3.1129	2,073,423,644	2010-08-31
3432	2010-09-13	64,691,027	4,900	436	3.1200	2,073,423,644	2010-08-31
3433	2010-09-10	64,686,127	-500,100	439	3.1198	2,073,423,644	2010-08-31
3434	2010-09-09	65,186,227	-218,097	441	3.1439	2,073,423,644	2010-08-31
3435	2010-09-08	65,404,324	-77,735	442	3.1544	2,073,423,644	2010-08-31
3436	2010-09-07	65,482,059	2,068	445	3.1582	2,073,423,644	2010-08-31
3437	2010-09-06	65,479,991	-48,800	447	3.1581	2,073,423,644	2010-08-31
3438	2010-09-03	65,528,791	4,489	458	3.1604	2,073,423,644	2010-08-31
3439	2010-09-02	65,524,302	-9,409	459	3.1602	2,073,423,644	2010-08-31
3440	2010-09-01	65,533,711	7,244	459	3.1607	2,073,423,644	2010-08-31
3441	2010-08-31	65,526,467	1,000	459	3.1603	2,073,423,644	2010-08-31
3442	2010-08-30	65,525,467	-45,950	460	3.1606	2,073,198,428	2010-07-31
3443	2010-08-26	65,571,417	1,592	460	3.1628	2,073,198,428	2010-07-31
3444	2010-08-25	65,569,825	-60,415	453	3.1627	2,073,198,428	2010-07-31
3445	2010-08-23	65,630,240	-1,000,000	446	3.1657	2,073,198,428	2010-07-31
3446	2010-08-20	66,630,240	2,053	442	3.2139	2,073,198,428	2010-07-31
3447	2010-08-19	66,628,187	5,345	442	3.2138	2,073,198,428	2010-07-31
3448	2010-08-18	66,622,842	-96,905	442	3.2135	2,073,198,428	2010-07-31
3449	2010-08-17	66,719,747	-56	439	3.2182	2,073,198,428	2010-07-31
3450	2010-08-16	66,719,803	-272,566	436	3.2182	2,073,198,428	2010-07-31
3451	2010-08-13	66,992,369	5,335	427	3.2314	2,073,198,428	2010-07-31
3452	2010-08-11	66,987,034	3,658	427	3.2311	2,073,198,428	2010-07-31
3453	2010-08-10	66,983,376	-278,113	428	3.2309	2,073,198,428	2010-07-31
3454	2010-08-09	67,261,489	-304,000	428	3.2443	2,073,198,428	2010-07-31
3455	2010-08-06	67,565,489	1,520	428	3.2590	2,073,198,428	2010-07-31
3456	2010-08-05	67,563,969	-969,773	428	3.2589	2,073,198,428	2010-07-31
3457	2010-08-04	68,533,742	-547,200	428	3.3057	2,073,198,428	2010-07-31
3458	2010-08-03	69,080,942	201,801	431	3.3321	2,073,198,428	2010-07-31
3459	2010-08-02	68,879,141	-616,803	429	3.3224	2,073,198,428	2010-07-31
3460	2010-07-30	69,495,944	-2,187,669	428	3.3522	2,073,167,216	2010-06-30
3461	2010-07-29	71,683,613	-29,821	433	3.4577	2,073,167,216	2010-06-30
3462	2010-07-28	71,713,434	5,350	438	3.4591	2,073,167,216	2010-06-30
3463	2010-07-27	71,708,084	-24,848	445	3.4589	2,073,167,216	2010-06-30
3464	2010-07-26	71,732,932	2,408	456	3.4601	2,073,167,216	2010-06-30
3465	2010-07-23	71,730,524	4,271	456	3.4599	2,073,167,216	2010-06-30
3466	2010-07-22	71,726,253	-255,618	459	3.4597	2,073,167,216	2010-06-30
3467	2010-07-21	71,981,871	574	462	3.4721	2,073,167,216	2010-06-30
3468	2010-07-20	71,981,297	-505,000	459	3.4720	2,073,167,216	2010-06-30
3469	2010-07-19	72,486,297	100,884	460	3.4964	2,073,167,216	2010-06-30
3470	2010-07-16	72,385,413	-168,535	468	3.4915	2,073,167,216	2010-06-30
3471	2010-07-15	72,553,948	-557,818	474	3.4997	2,073,167,216	2010-06-30
3472	2010-07-14	73,111,766	-77,274	474	3.5266	2,073,167,216	2010-06-30
3473	2010-07-13	73,189,040	-233,493	474	3.5303	2,073,167,216	2010-06-30
3474	2010-07-12	73,422,533	-198,461	473	3.5416	2,073,167,216	2010-06-30
3475	2010-07-09	73,620,994	1,952	475	3.5511	2,073,167,216	2010-06-30
3476	2010-07-08	73,619,042	26,000	478	3.5510	2,073,167,216	2010-06-30
3477	2010-07-07	73,593,042	1,728	479	3.5498	2,073,167,216	2010-06-30
3478	2010-07-06	73,591,314	-287	478	3.5497	2,073,167,216	2010-06-30
3479	2010-07-05	73,591,601	-3,288	474	3.5497	2,073,167,216	2010-06-30
3480	2010-07-02	73,594,889	-804	473	3.5499	2,073,167,216	2010-06-30
3481	2010-06-30	73,595,693	120	472	3.5499	2,073,167,216	2010-06-30
3482	2010-06-29	73,595,573	-70,983	474	3.5928	2,048,398,658	2010-05-31
3483	2010-06-28	73,666,556	16,475	474	3.5963	2,048,398,658	2010-05-31
3484	2010-06-25	73,650,081	-336,010	473	3.5955	2,048,398,658	2010-05-31
3485	2010-06-24	73,986,091	2,932	474	3.6119	2,048,398,658	2010-05-31
3486	2010-06-23	73,983,159	169,000	474	3.6118	2,048,398,658	2010-05-31
3487	2010-06-22	73,814,159	-18,251	474	3.6035	2,048,398,658	2010-05-31
3488	2010-06-21	73,832,410	-98,400	483	3.6044	2,048,398,658	2010-05-31
3489	2010-06-18	73,930,810	37,081	487	3.6092	2,048,398,658	2010-05-31
3490	2010-06-17	73,893,729	12,390	487	3.6074	2,048,398,658	2010-05-31
3491	2010-06-15	73,881,339	1,002,729	485	3.6068	2,048,398,658	2010-05-31
3492	2010-06-14	72,878,610	796	488	3.5578	2,048,398,658	2010-05-31
3493	2010-06-11	72,877,814	1,228,950	488	3.5578	2,048,398,658	2010-05-31
3494	2010-06-10	71,648,864	129,142	488	3.4978	2,048,398,658	2010-05-31
3495	2010-06-09	71,519,722	1,449	488	3.4915	2,048,398,658	2010-05-31
3496	2010-06-08	71,518,273	-517	484	3.4914	2,048,398,658	2010-05-31
3497	2010-06-07	71,518,790	110,971	484	3.4914	2,048,398,658	2010-05-31
3498	2010-06-04	71,407,819	849	487	3.4860	2,048,398,658	2010-05-31
3499	2010-06-03	71,406,970	486,204	492	3.4860	2,048,398,658	2010-05-31
3500	2010-06-02	70,920,766	113,098	492	3.4623	2,048,398,658	2010-05-31
3501	2010-06-01	70,807,668	49,778	490	3.4567	2,048,398,658	2010-05-31
3502	2010-05-31	70,757,890	-4,200	491	3.4543	2,048,398,658	2010-05-31
3503	2010-05-28	70,762,090	605	490	3.4552	2,047,961,457	2010-05-13
3504	2010-05-27	70,761,485	3,281	489	3.4552	2,047,961,457	2010-05-13
3505	2010-05-26	70,758,204	56,419	484	3.4551	2,047,961,457	2010-05-13
3506	2010-05-25	70,701,785	-1,512	483	3.4523	2,047,961,457	2010-05-13
3507	2010-05-24	70,703,297	900,284	484	3.4524	2,047,961,457	2010-05-13
3508	2010-05-20	69,803,013	-86,604	480	3.4084	2,047,961,457	2010-05-13
3509	2010-05-19	69,889,617	-864	482	3.4126	2,047,961,457	2010-05-13
3510	2010-05-18	69,890,481	1,067,066	478	3.4127	2,047,961,457	2010-05-13
3511	2010-05-17	68,823,415	19,526	471	3.3606	2,047,961,457	2010-05-13
3512	2010-05-14	68,803,889	6,291	474	3.3596	2,047,961,457	2010-05-13
3513	2010-05-13	68,797,598	513,048	472	3.3593	2,047,961,457	2010-05-13
3514	2010-05-12	68,284,550	2,498	471	3.3644	2,029,627,073	2010-04-30
3515	2010-05-11	68,282,052	-2,500	470	3.3643	2,029,627,073	2010-04-30
3516	2010-05-10	68,284,552	963	454	3.3644	2,029,627,073	2010-04-30
3517	2010-05-07	68,283,589	-985,200	445	3.3643	2,029,627,073	2010-04-30
3518	2010-05-06	69,268,789	-55,497	436	3.4129	2,029,627,073	2010-04-30
3519	2010-05-05	69,324,286	976	438	3.4156	2,029,627,073	2010-04-30
3520	2010-05-04	69,323,310	-321,589	436	3.4156	2,029,627,073	2010-04-30
3521	2010-05-03	69,644,899	500	440	3.4314	2,029,627,073	2010-04-30
3522	2010-04-30	69,644,399	1,663	440	3.4314	2,029,627,073	2010-04-30
3523	2010-04-29	69,642,736	-135,052	438	3.4327	2,028,779,101	2010-03-31
3524	2010-04-28	69,777,788	-200,000	431	3.4394	2,028,779,101	2010-03-31
3525	2010-04-27	69,977,788	694	433	3.4493	2,028,779,101	2010-03-31
3526	2010-04-26	69,977,094	-20,552	431	3.4492	2,028,779,101	2010-03-31
3527	2010-04-23	69,997,646	-19,208	430	3.4502	2,028,779,101	2010-03-31
3528	2010-04-22	70,016,854	1,210	432	3.4512	2,028,779,101	2010-03-31
3529	2010-04-21	70,015,644	-124,124	432	3.4511	2,028,779,101	2010-03-31
3530	2010-04-20	70,139,768	-298,766	429	3.4572	2,028,779,101	2010-03-31
3531	2010-04-19	70,438,534	8,330	430	3.4720	2,028,779,101	2010-03-31
3532	2010-04-16	70,430,204	-300,150	438	3.4716	2,028,779,101	2010-03-31
3533	2010-04-15	70,730,354	-526,768	437	3.4864	2,028,779,101	2010-03-31
3534	2010-04-14	71,257,122	7,053	437	3.5123	2,028,779,101	2010-03-31
3535	2010-04-13	71,250,069	-493,550	437	3.5120	2,028,779,101	2010-03-31
3536	2010-04-12	71,743,619	-572,597	438	3.5363	2,028,779,101	2010-03-31
3537	2010-04-09	72,316,216	90,300	436	3.5645	2,028,779,101	2010-03-31
3538	2010-04-08	72,225,916	-53,050	436	3.5601	2,028,779,101	2010-03-31
3539	2010-04-07	72,278,966	29,434	438	3.5627	2,028,779,101	2010-03-31
3540	2010-04-01	72,249,532	-2,056,922	441	3.5612	2,028,779,101	2010-03-31
3541	2010-03-31	74,306,454	-61,741	440	3.6626	2,028,779,101	2010-03-31
3542	2010-03-30	74,368,195	-441,744	440	3.6686	2,027,142,191	2010-03-15
3543	2010-03-29	74,809,939	-104,815	446	3.6904	2,027,142,191	2010-03-15
3544	2010-03-26	74,914,754	816	447	3.6956	2,027,142,191	2010-03-15
3545	2010-03-25	74,913,938	976	452	3.6955	2,027,142,191	2010-03-15
3546	2010-03-24	74,912,962	-419,940	452	3.6955	2,027,142,191	2010-03-15
3547	2010-03-23	75,332,902	398,984	451	3.7162	2,027,142,191	2010-03-15
3548	2010-03-22	74,933,918	-125,211	451	3.6965	2,027,142,191	2010-03-15
3549	2010-03-19	75,059,129	150,816	453	3.7027	2,027,142,191	2010-03-15
3550	2010-03-18	74,908,313	-99,600	457	3.6953	2,027,142,191	2010-03-15
3551	2010-03-17	75,007,913	-148,869	457	3.7002	2,027,142,191	2010-03-15
3552	2010-03-16	75,156,782	502,230	459	3.7075	2,027,142,191	2010-03-15
3553	2010-03-15	74,654,552	-864,411	460	3.6827	2,027,142,191	2010-03-15
3554	2010-03-12	75,518,963	-304,274	463	3.7280	2,025,749,821	2010-03-10
3555	2010-03-10	75,823,237	42,115	464	3.7430	2,025,749,821	2010-03-10
3556	2010-03-09	75,781,122	-61,141	470	3.7415	2,025,411,219	2010-02-28
3557	2010-03-08	75,842,263	-96,419	473	3.7445	2,025,411,219	2010-02-28
3558	2010-03-05	75,938,682	-441,602	479	3.7493	2,025,411,219	2010-02-28
3559	2010-03-04	76,380,284	-5,702	485	3.7711	2,025,411,219	2010-02-28
3560	2010-03-03	76,385,986	1,424	482	3.7714	2,025,411,219	2010-02-28
3561	2010-03-02	76,384,562	12,372	481	3.7713	2,025,411,219	2010-02-28
3562	2010-03-01	76,372,190	-54,400	481	3.7707	2,025,411,219	2010-02-28
3563	2010-02-26	76,426,590	-1,000	482	3.7736	2,025,321,336	2010-01-31
3564	2010-02-25	76,427,590	180,953	482	3.7736	2,025,321,336	2010-01-31
3565	2010-02-24	76,246,637	-200	486	3.7647	2,025,321,336	2010-01-31
3566	2010-02-23	76,246,837	30,732	487	3.7647	2,025,321,336	2010-01-31
3567	2010-02-22	76,216,105	-5,981	489	3.7632	2,025,321,336	2010-01-31
3568	2010-02-19	76,222,086	18,921	489	3.7635	2,025,321,336	2010-01-31
3569	2010-02-18	76,203,165	-600,842	490	3.7625	2,025,321,336	2010-01-31
3570	2010-02-17	76,804,007	-10,361	492	3.7922	2,025,321,336	2010-01-31
3571	2010-02-12	76,814,368	99,700	492	3.7927	2,025,321,336	2010-01-31
3572	2010-02-10	76,714,668	-51,114	488	3.7878	2,025,321,336	2010-01-31
3573	2010-02-09	76,765,782	-83,578	483	3.7903	2,025,321,336	2010-01-31
3574	2010-02-08	76,849,360	-103,150	481	3.7944	2,025,321,336	2010-01-31
3575	2010-02-05	76,952,510	-72,000	481	3.7995	2,025,321,336	2010-01-31
3576	2010-02-04	77,024,510	-804	481	3.8031	2,025,321,336	2010-01-31
3577	2010-02-03	77,025,314	-66,456	481	3.8031	2,025,321,336	2010-01-31
3578	2010-02-02	77,091,770	-1,850	480	3.8064	2,025,321,336	2010-01-31
3579	2010-02-01	77,093,620	3,420	479	3.8065	2,025,321,336	2010-01-31
3580	2010-01-28	77,090,200	-3,004	480	3.8065	2,025,199,771	2009-12-31
3581	2010-01-27	77,093,204	-2,934	479	3.8067	2,025,199,771	2009-12-31
3582	2010-01-26	77,096,138	-1,418	470	3.8068	2,025,199,771	2009-12-31
3583	2010-01-25	77,097,556	-356	461	3.8069	2,025,199,771	2009-12-31
3584	2010-01-22	77,097,912	1,315	457	3.8069	2,025,199,771	2009-12-31
3585	2010-01-21	77,096,597	-112,100	457	3.8069	2,025,199,771	2009-12-31
3586	2010-01-20	77,208,697	3,015	460	3.8124	2,025,199,771	2009-12-31
3587	2010-01-19	77,205,682	-1,499,507	460	3.8123	2,025,199,771	2009-12-31
3588	2010-01-18	78,705,189	-132	459	3.8863	2,025,199,771	2009-12-31
3589	2010-01-15	78,705,321	-450	459	3.8863	2,025,199,771	2009-12-31
3590	2010-01-14	78,705,771	-177,984	457	3.8863	2,025,199,771	2009-12-31
3591	2010-01-13	78,883,755	1,494	455	3.8951	2,025,199,771	2009-12-31
3592	2010-01-12	78,882,261	-390,355	455	3.8950	2,025,199,771	2009-12-31
3593	2010-01-11	79,272,616	-103,832	455	3.9143	2,025,199,771	2009-12-31
3594	2010-01-08	79,376,448	-138,030	457	3.9194	2,025,199,771	2009-12-31
3595	2010-01-07	79,514,478	4,635	459	3.9263	2,025,199,771	2009-12-31
3596	2010-01-06	79,509,843	-33,055	465	3.9260	2,025,199,771	2009-12-31
3597	2010-01-05	79,542,898	-1,600	470	3.9277	2,025,199,771	2009-12-31
3598	2010-01-04	79,544,498	-43,891	469	3.9277	2,025,199,771	2009-12-31
3599	2009-12-30	79,588,389	1,164	469	3.9324	2,023,890,801	2009-12-01
3600	2009-12-29	79,587,225	-8,645	470	3.9324	2,023,890,801	2009-12-01
3601	2009-12-28	79,595,870	-151,930	471	3.9328	2,023,890,801	2009-12-01
3602	2009-12-24	79,747,800	2,465	469	3.9403	2,023,890,801	2009-12-01
3603	2009-12-23	79,745,335	-45,451	469	3.9402	2,023,890,801	2009-12-01
3604	2009-12-22	79,790,786	90,531	467	3.9424	2,023,890,801	2009-12-01
3605	2009-12-21	79,700,255	-241,248	467	3.9380	2,023,890,801	2009-12-01
3606	2009-12-18	79,941,503	-79,350	467	3.9499	2,023,890,801	2009-12-01
3607	2009-12-17	80,020,853	-100,968	467	3.9538	2,023,890,801	2009-12-01
3608	2009-12-16	80,121,821	3,761	466	3.9588	2,023,890,801	2009-12-01
3609	2009-12-15	80,118,060	-138,500	470	3.9586	2,023,890,801	2009-12-01
3610	2009-12-14	80,256,560	-7,732	470	3.9655	2,023,890,801	2009-12-01
3611	2009-12-11	80,264,292	97	469	3.9658	2,023,890,801	2009-12-01
3612	2009-12-10	80,264,195	367	456	3.9658	2,023,890,801	2009-12-01
3613	2009-12-08	80,263,828	-8,000	451	3.9658	2,023,890,801	2009-12-01
3614	2009-12-07	80,271,828	-88,500	454	3.9662	2,023,890,801	2009-12-01
3615	2009-12-04	80,360,328	-400,268	455	3.9706	2,023,890,801	2009-12-01
3616	2009-12-03	80,760,596	-123,624	460	3.9904	2,023,890,801	2009-12-01
3617	2009-12-02	80,884,220	253,525	457	3.9965	2,023,890,801	2009-12-01
3618	2009-12-01	80,630,695	17,144	460	3.9839	2,023,890,801	2009-12-01
3619	2009-11-30	80,613,551	-112,295	450	3.9848	2,023,012,100	2009-11-30
3620	2009-11-27	80,725,846	-276	436	3.9907	2,022,824,074	2009-11-16
3621	2009-11-26	80,726,122	-32,871	436	3.9908	2,022,824,074	2009-11-16
3622	2009-11-25	80,758,993	1,193	437	3.9924	2,022,824,074	2009-11-16
3623	2009-11-24	80,757,800	-6,309	435	3.9923	2,022,824,074	2009-11-16
3624	2009-11-23	80,764,109	-78,644	436	3.9926	2,022,824,074	2009-11-16
3625	2009-11-20	80,842,753	-198	436	3.9965	2,022,824,074	2009-11-16
3626	2009-11-19	80,842,951	-85,702	436	3.9965	2,022,824,074	2009-11-16
3627	2009-11-18	80,928,653	-57,838	438	4.0008	2,022,824,074	2009-11-16
3628	2009-11-17	80,986,491	2,182	439	4.0036	2,022,824,074	2009-11-16
3629	2009-11-16	80,984,309	90,535	438	4.0035	2,022,824,074	2009-11-16
3630	2009-11-13	80,893,774	1,068	439	4.0004	2,022,122,031	2009-11-03
3631	2009-11-12	80,892,706	1,200	443	4.0004	2,022,122,031	2009-11-03
3632	2009-11-11	80,891,506	-249,095	443	4.0003	2,022,122,031	2009-11-03
3633	2009-11-10	81,140,601	1,000,394	446	4.0126	2,022,122,031	2009-11-03
3634	2009-11-09	80,140,207	-11	450	3.9632	2,022,122,031	2009-11-03
3635	2009-11-06	80,140,218	501,265	452	3.9632	2,022,122,031	2009-11-03
3636	2009-11-05	79,638,953	-1,981	451	3.9384	2,022,122,031	2009-11-03
3637	2009-11-04	79,640,934	-2,266	453	3.9385	2,022,122,031	2009-11-03
3638	2009-11-03	79,643,200	500,115	446	3.9386	2,022,122,031	2009-11-03
3639	2009-11-02	79,143,085	-3,626	448	3.9158	2,021,142,915	2009-10-31
3640	2009-10-30	79,146,711	1,914	443	3.9169	2,020,630,598	2009-10-08
3641	2009-10-29	79,144,797	-498,442	441	3.9168	2,020,630,598	2009-10-08
3642	2009-10-28	79,643,239	6,923	438	3.9415	2,020,630,598	2009-10-08
3643	2009-10-27	79,636,316	441	440	3.9412	2,020,630,598	2009-10-08
3644	2009-10-22	79,635,875	-602	442	3.9411	2,020,630,598	2009-10-08
3645	2009-10-21	79,636,477	1,183	441	3.9412	2,020,630,598	2009-10-08
3646	2009-10-20	79,635,294	1,858	441	3.9411	2,020,630,598	2009-10-08
3647	2009-10-19	79,633,436	-2,335	440	3.9410	2,020,630,598	2009-10-08
3648	2009-10-16	79,635,771	-184	445	3.9411	2,020,630,598	2009-10-08
3649	2009-10-15	79,635,955	-31,925	450	3.9411	2,020,630,598	2009-10-08
3650	2009-10-14	79,667,880	2,562	451	3.9427	2,020,630,598	2009-10-08
3651	2009-10-13	79,665,318	5,450	451	3.9426	2,020,630,598	2009-10-08
3652	2009-10-12	79,659,868	-635	452	3.9423	2,020,630,598	2009-10-08
3653	2009-10-09	79,660,503	8,466	451	3.9424	2,020,630,598	2009-10-08
3654	2009-10-08	79,652,037	192,213	454	3.9419	2,020,630,598	2009-10-08
3655	2009-10-07	79,459,824	-500	453	3.9505	2,011,375,850	2009-09-30
3656	2009-10-06	79,460,324	-800	454	3.9505	2,011,375,850	2009-09-30
3657	2009-10-05	79,461,124	17,039	448	3.9506	2,011,375,850	2009-09-30
3658	2009-10-02	79,444,085	-18,500	452	3.9497	2,011,375,850	2009-09-30
3659	2009-09-30	79,462,585	-1,300	454	3.9507	2,011,375,850	2009-09-30
3660	2009-09-29	79,463,885	-558,045	452	3.9521	2,010,694,808	2009-08-31
3661	2009-09-28	80,021,930	1,319	450	3.9798	2,010,694,808	2009-08-31
3662	2009-09-25	80,020,611	-48,984	452	3.9797	2,010,694,808	2009-08-31
3663	2009-09-24	80,069,595	-299,366	454	3.9822	2,010,694,808	2009-08-31
3664	2009-09-23	80,368,961	-4,266	457	3.9971	2,010,694,808	2009-08-31
3665	2009-09-22	80,373,227	-197,644	456	3.9973	2,010,694,808	2009-08-31
3666	2009-09-21	80,570,871	1,755	459	4.0071	2,010,694,808	2009-08-31
3667	2009-09-18	80,569,116	-1,000,000	465	4.0070	2,010,694,808	2009-08-31
3668	2009-09-16	81,569,116	-527	465	4.0568	2,010,694,808	2009-08-31
3669	2009-09-15	81,569,643	-12,032	469	4.0568	2,010,694,808	2009-08-31
3670	2009-09-14	81,581,675	-99,513	472	4.0574	2,010,694,808	2009-08-31
3671	2009-09-11	81,681,188	100	479	4.0623	2,010,694,808	2009-08-31
3672	2009-09-10	81,681,088	-11,547	481	4.0623	2,010,694,808	2009-08-31
3673	2009-09-09	81,692,635	-25,266	480	4.0629	2,010,694,808	2009-08-31
3674	2009-09-08	81,717,901	767,202	480	4.0642	2,010,694,808	2009-08-31
3675	2009-09-07	80,950,699	2,202	480	4.0260	2,010,694,808	2009-08-31
3676	2009-09-04	80,948,497	-1,000	480	4.0259	2,010,694,808	2009-08-31
3677	2009-09-03	80,949,497	1,582	478	4.0259	2,010,694,808	2009-08-31
3678	2009-09-02	80,947,915	-5,000	478	4.0259	2,010,694,808	2009-08-31
3679	2009-09-01	80,952,915	39,632	480	4.0261	2,010,694,808	2009-08-31
3680	2009-08-31	80,913,283	201,178	478	4.0241	2,010,694,808	2009-08-31
3681	2009-08-28	80,712,105	-1,450	477	4.0149	2,010,302,573	2009-08-07
3682	2009-08-27	80,713,555	62	477	4.0150	2,010,302,573	2009-08-07
3683	2009-08-25	80,713,493	236,081	474	4.0150	2,010,302,573	2009-08-07
3684	2009-08-24	80,477,412	186,183	474	4.0032	2,010,302,573	2009-08-07
3685	2009-08-21	80,291,229	697,835	475	3.9940	2,010,302,573	2009-08-07
3686	2009-08-20	79,593,394	101,558	476	3.9593	2,010,302,573	2009-08-07
3687	2009-08-19	79,491,836	15,150	476	3.9542	2,010,302,573	2009-08-07
3688	2009-08-18	79,476,686	201,597	472	3.9535	2,010,302,573	2009-08-07
3689	2009-08-17	79,275,089	541,679	474	3.9434	2,010,302,573	2009-08-07
3690	2009-08-14	78,733,410	2,400,456	476	3.9165	2,010,302,573	2009-08-07
3691	2009-08-12	76,332,954	576,056	471	3.7971	2,010,302,573	2009-08-07
3692	2009-08-11	75,756,898	1,500,594	468	3.7684	2,010,302,573	2009-08-07
3693	2009-08-10	74,256,304	-15,737	457	3.6938	2,010,302,573	2009-08-07
3694	2009-08-07	74,272,041	488,450	456	3.6946	2,010,302,573	2009-08-07
3695	2009-08-06	73,783,591	100,149	433	3.8131	1,934,982,790	2009-07-31
3696	2009-08-05	73,683,442	15,388	427	3.8080	1,934,982,790	2009-07-31
3697	2009-08-04	73,668,054	-10,563	423	3.8072	1,934,982,790	2009-07-31
3698	2009-08-03	73,678,617	-100,824	422	3.8077	1,934,982,790	2009-07-31
3699	2009-07-31	73,779,441	-3,741	418	3.8129	1,934,982,790	2009-07-31
3700	2009-07-30	73,783,182	11,778	414	3.8135	1,934,800,087	2009-06-30
3701	2009-07-29	73,771,404	1,722	414	3.8129	1,934,800,087	2009-06-30
3702	2009-07-28	73,769,682	-6,661	415	3.8128	1,934,800,087	2009-06-30
3703	2009-07-27	73,776,343	1,494	420	3.8131	1,934,800,087	2009-06-30
3704	2009-07-24	73,774,849	-32,178	421	3.8130	1,934,800,087	2009-06-30
3705	2009-07-23	73,807,027	565	423	3.8147	1,934,800,087	2009-06-30
3706	2009-07-22	73,806,462	1,929	425	3.8147	1,934,800,087	2009-06-30
3707	2009-07-21	73,804,533	-43,005	429	3.8146	1,934,800,087	2009-06-30
3708	2009-07-20	73,847,538	1,454	431	3.8168	1,934,800,087	2009-06-30
3709	2009-07-17	73,846,084	4,574	433	3.8167	1,934,800,087	2009-06-30
3710	2009-07-16	73,841,510	-47,025	436	3.8165	1,934,800,087	2009-06-30
3711	2009-07-15	73,888,535	-19,671	439	3.8189	1,934,800,087	2009-06-30
3712	2009-07-14	73,908,206	-226	438	3.8199	1,934,800,087	2009-06-30
3713	2009-07-13	73,908,432	116	436	3.8200	1,934,800,087	2009-06-30
3714	2009-07-10	73,908,316	484,366	434	3.8199	1,934,800,087	2009-06-30
3715	2009-07-09	73,423,950	115,356	432	3.7949	1,934,800,087	2009-06-30
3716	2009-07-08	73,308,594	-315	431	3.7889	1,934,800,087	2009-06-30
3717	2009-07-07	73,308,909	108,258	431	3.7890	1,934,800,087	2009-06-30
3718	2009-07-06	73,200,651	110,537	426	3.7834	1,934,800,087	2009-06-30
3719	2009-07-03	73,090,114	17,212	427	3.7777	1,934,800,087	2009-06-30
3720	2009-07-02	73,072,902	843	426	3.7768	1,934,800,087	2009-06-30
3721	2009-06-30	73,072,059	-53,532	425	3.7767	1,934,800,087	2009-06-30
3722	2009-06-29	73,125,591	746,797	426	3.7805	1,934,291,314	2009-05-31
3723	2009-06-26	72,378,794	1,833	427	3.7419	1,934,291,314	2009-05-31
3724	2009-06-25	72,376,961	-598	426	3.7418	1,934,291,314	2009-05-31
3725	2009-06-24	72,377,559	881,839	426	3.7418	1,934,291,314	2009-05-31
3726	2009-06-23	71,495,720	34,179	428	3.6962	1,934,291,314	2009-05-31
3727	2009-06-22	71,461,541	-25,307	432	3.6945	1,934,291,314	2009-05-31
3728	2009-06-19	71,486,848	-200	430	3.6958	1,934,291,314	2009-05-31
3729	2009-06-18	71,487,048	-32	429	3.6958	1,934,291,314	2009-05-31
3730	2009-06-17	71,487,080	13,460	424	3.6958	1,934,291,314	2009-05-31
3731	2009-06-16	71,473,620	-2,023	422	3.6951	1,934,291,314	2009-05-31
3732	2009-06-15	71,475,643	-1,271	423	3.6952	1,934,291,314	2009-05-31
3733	2009-06-12	71,476,914	100	420	3.6953	1,934,291,314	2009-05-31
3734	2009-06-11	71,476,814	20,959	421	3.6952	1,934,291,314	2009-05-31
3735	2009-06-10	71,455,855	-6,835	422	3.6942	1,934,291,314	2009-05-31
3736	2009-06-09	71,462,690	157	420	3.6945	1,934,291,314	2009-05-31
3737	2009-06-08	71,462,533	-452,152	417	3.6945	1,934,291,314	2009-05-31
3738	2009-06-05	71,914,685	19,490	416	3.7179	1,934,291,314	2009-05-31
3739	2009-06-04	71,895,195	3,021	416	3.7169	1,934,291,314	2009-05-31
3740	2009-06-03	71,892,174	2,601	419	3.7167	1,934,291,314	2009-05-31
3741	2009-06-02	71,889,573	190,072	422	3.7166	1,934,291,314	2009-05-31
3742	2009-06-01	71,699,501	-841	419	3.7068	1,934,291,314	2009-05-31
3743	2009-05-29	71,700,342	499,386	419	3.7100	1,932,632,436	2009-05-15
3744	2009-05-27	71,200,956	-421,987	420	3.6841	1,932,632,436	2009-05-15
3745	2009-05-26	71,622,943	-499,448	419	3.7060	1,932,632,436	2009-05-15
3746	2009-05-25	72,122,391	-56,674	421	3.7318	1,932,632,436	2009-05-15
3747	2009-05-22	72,179,065	-12,888	421	3.7348	1,932,632,436	2009-05-15
3748	2009-05-21	72,191,953	2,071	424	3.7354	1,932,632,436	2009-05-15
3749	2009-05-20	72,189,882	-117,827	429	3.7353	1,932,632,436	2009-05-15
3750	2009-05-19	72,307,709	-14,919	429	3.7414	1,932,632,436	2009-05-15
3751	2009-05-18	72,322,628	-178,147	431	3.7422	1,932,632,436	2009-05-15
3752	2009-05-15	72,500,775	963,161	430	3.7514	1,932,632,436	2009-05-15
3753	2009-05-14	71,537,614	400,816	415	3.7679	1,898,586,815	2009-04-30
3754	2009-05-13	71,136,798	3,434	407	3.7468	1,898,586,815	2009-04-30
3755	2009-05-12	71,133,364	100,950	408	3.7466	1,898,586,815	2009-04-30
3756	2009-05-11	71,032,414	6,189	412	3.7413	1,898,586,815	2009-04-30
3757	2009-05-08	71,026,225	200,082	421	3.7410	1,898,586,815	2009-04-30
3758	2009-05-07	70,826,143	306,355	424	3.7305	1,898,586,815	2009-04-30
3759	2009-05-06	70,519,788	-95,774	426	3.7143	1,898,586,815	2009-04-30
3760	2009-05-05	70,615,562	-220,925	428	3.7194	1,898,586,815	2009-04-30
3761	2009-05-04	70,836,487	9,806	441	3.7310	1,898,586,815	2009-04-30
3762	2009-04-30	70,826,681	-672	441	3.7305	1,898,586,815	2009-04-30
3763	2009-04-29	70,827,353	16,994	437	3.7324	1,897,611,302	2009-03-31
3764	2009-04-28	70,810,359	28,248	436	3.7316	1,897,611,302	2009-03-31
3765	2009-04-27	70,782,111	-2,068	434	3.7301	1,897,611,302	2009-03-31
3766	2009-04-24	70,784,179	-347,853	432	3.7302	1,897,611,302	2009-03-31
3767	2009-04-23	71,132,032	4,757	435	3.7485	1,897,611,302	2009-03-31
3768	2009-04-22	71,127,275	4,459	432	3.7483	1,897,611,302	2009-03-31
3769	2009-04-21	71,122,816	-199,368	428	3.7480	1,897,611,302	2009-03-31
3770	2009-04-20	71,322,184	-288,521	428	3.7585	1,897,611,302	2009-03-31
3771	2009-04-17	71,610,705	-220,028	428	3.7737	1,897,611,302	2009-03-31
3772	2009-04-16	71,830,733	-228,962	425	3.7853	1,897,611,302	2009-03-31
3773	2009-04-15	72,059,695	-500,351	432	3.7974	1,897,611,302	2009-03-31
3774	2009-04-14	72,560,046	-190,070	430	3.8238	1,897,611,302	2009-03-31
3775	2009-04-09	72,750,116	-10,800	425	3.8338	1,897,611,302	2009-03-31
3776	2009-04-08	72,760,916	-102,457	422	3.8343	1,897,611,302	2009-03-31
3777	2009-04-07	72,863,373	-308,950	427	3.8397	1,897,611,302	2009-03-31
3778	2009-04-06	73,172,323	640,080	432	3.8560	1,897,611,302	2009-03-31
3779	2009-04-03	72,532,243	1,300	438	3.8223	1,897,611,302	2009-03-31
3780	2009-04-02	72,530,943	-32,550	436	3.8222	1,897,611,302	2009-03-31
3781	2009-04-01	72,563,493	-213,923	438	3.8239	1,897,611,302	2009-03-31
3782	2009-03-31	72,777,416	-39,500	437	3.8352	1,897,611,302	2009-03-31
3783	2009-03-30	72,816,916	1,577	434	3.8386	1,896,960,456	2009-03-17
3784	2009-03-27	72,815,339	284,682	431	3.8385	1,896,960,456	2009-03-17
3785	2009-03-26	72,530,657	-26,500	429	3.8235	1,896,960,456	2009-03-17
3786	2009-03-25	72,557,157	-281,016	434	3.8249	1,896,960,456	2009-03-17
3787	2009-03-24	72,838,173	-1,717,357	442	3.8397	1,896,960,456	2009-03-17
3788	2009-03-23	74,555,530	1,000,800	445	3.9303	1,896,960,456	2009-03-17
3789	2009-03-20	73,554,730	-119,475	446	3.8775	1,896,960,456	2009-03-17
3790	2009-03-19	73,674,205	-112,689	448	3.8838	1,896,960,456	2009-03-17
3791	2009-03-18	73,786,894	9,968	450	3.8897	1,896,960,456	2009-03-17
3792	2009-03-17	73,776,926	-464,200	459	3.8892	1,896,960,456	2009-03-17
3793	2009-03-16	74,241,126	408,385	471	3.9151	1,896,293,439	2009-02-28
3794	2009-03-13	73,832,741	39,867	480	3.8935	1,896,293,439	2009-02-28
3795	2009-03-12	73,792,874	227,150	497	3.8914	1,896,293,439	2009-02-28
3796	2009-03-11	73,565,724	184,000	498	3.8794	1,896,293,439	2009-02-28
3797	2009-03-10	73,381,724	509,360	495	3.8697	1,896,293,439	2009-02-28
3798	2009-03-09	72,872,364	1,193,820	499	3.8429	1,896,293,439	2009-02-28
3799	2009-03-06	71,678,544	2,566,762	501	3.7799	1,896,293,439	2009-02-28
3800	2009-03-05	69,111,782	1,631,142	497	3.6446	1,896,293,439	2009-02-28
3801	2009-03-04	67,480,640	1,165,735	496	3.5586	1,896,293,439	2009-02-28
3802	2009-03-03	66,314,905	830,657	491	3.4971	1,896,293,439	2009-02-28
3803	2009-03-02	65,484,248	949,701	489	3.4533	1,896,293,439	2009-02-28
3804	2009-02-27	64,534,547	773,550	487	3.4032	1,896,274,487	2009-01-31
3805	2009-02-26	63,760,997	1,399,204	486	3.3624	1,896,274,487	2009-01-31
3806	2009-02-25	62,361,793	147,700	480	3.2886	1,896,274,487	2009-01-31
3807	2009-02-24	62,214,093	2,640,681	476	3.2809	1,896,274,487	2009-01-31
3808	2009-02-23	59,573,412	448,778	468	3.1416	1,896,274,487	2009-01-31
3809	2009-02-20	59,124,634	372,350	458	3.1179	1,896,274,487	2009-01-31
3810	2009-02-19	58,752,284	398,003	444	3.0983	1,896,274,487	2009-01-31
3811	2009-02-18	58,354,281	498,518	444	3.0773	1,896,274,487	2009-01-31
3812	2009-02-17	57,855,763	-850	434	3.0510	1,896,274,487	2009-01-31
3813	2009-02-16	57,856,613	191,728	434	3.0511	1,896,274,487	2009-01-31
3814	2009-02-13	57,664,885	24	433	3.0410	1,896,274,487	2009-01-31
3815	2009-02-12	57,664,861	148,022	430	3.0410	1,896,274,487	2009-01-31
3816	2009-02-11	57,516,839	-615	433	3.0331	1,896,274,487	2009-01-31
3817	2009-02-10	57,517,454	-16	435	3.0332	1,896,274,487	2009-01-31
3818	2009-02-09	57,517,470	1,880,365	436	3.0332	1,896,274,487	2009-01-31
3819	2009-02-06	55,637,105	275,500	440	2.9340	1,896,274,487	2009-01-31
3820	2009-02-05	55,361,605	30,242	442	2.9195	1,896,274,487	2009-01-31
3821	2009-02-04	55,331,363	438	442	2.9179	1,896,274,487	2009-01-31
3822	2009-02-03	55,330,925	-1,378	443	2.9179	1,896,274,487	2009-01-31
3823	2009-02-02	55,332,303	624,956	445	2.9179	1,896,274,487	2009-01-31
3824	2009-01-30	54,707,347	4,676,269	446	2.8851	1,896,177,238	2008-12-31
3825	2009-01-29	50,031,078	485,388	448	2.6385	1,896,177,238	2008-12-31
3826	2009-01-23	49,545,690	869,435	450	2.6129	1,896,177,238	2008-12-31
3827	2009-01-22	48,676,255	409,581	442	2.5671	1,896,177,238	2008-12-31
3828	2009-01-21	48,266,674	895,781	432	2.5455	1,896,177,238	2008-12-31
3829	2009-01-20	47,370,893	1,739	431	2.4982	1,896,177,238	2008-12-31
3830	2009-01-19	47,369,154	272,811	429	2.4981	1,896,177,238	2008-12-31
3831	2009-01-16	47,096,343	99,750	428	2.4838	1,896,177,238	2008-12-31
3832	2009-01-15	46,996,593	158,658	429	2.4785	1,896,177,238	2008-12-31
3833	2009-01-14	46,837,935	119,614	428	2.4701	1,896,177,238	2008-12-31
3834	2009-01-13	46,718,321	4,841	428	2.4638	1,896,177,238	2008-12-31
3835	2009-01-12	46,713,480	201	428	2.4636	1,896,177,238	2008-12-31
3836	2009-01-09	46,713,279	3,534	429	2.4636	1,896,177,238	2008-12-31
3837	2009-01-08	46,709,745	10,268	431	2.4634	1,896,177,238	2008-12-31
3838	2009-01-07	46,699,477	143,656	435	2.4628	1,896,177,238	2008-12-31
3839	2009-01-06	46,555,821	-2,877	438	2.4552	1,896,177,238	2008-12-31
3840	2009-01-05	46,558,698	270,693	442	2.4554	1,896,177,238	2008-12-31
3841	2009-01-02	46,288,005	38,917	442	2.4411	1,896,177,238	2008-12-31
3842	2008-12-30	46,249,088	1,452,334	441	3.2439	1,425,711,654	2008-11-30
3843	2008-12-29	44,796,754	1,982,592	437	3.1421	1,425,711,654	2008-11-30
3844	2008-12-23	42,814,162	-13,844	439	3.0030	1,425,711,654	2008-11-30
3845	2008-12-22	42,828,006	9,914,613	438	3.0040	1,425,711,654	2008-11-30
3846	2008-12-19	32,913,393	49,400	422	2.3086	1,425,711,654	2008-11-30
3847	2008-12-18	32,863,993	310,484	428	2.3051	1,425,711,654	2008-11-30
3848	2008-12-17	32,553,509	102,000	427	2.2833	1,425,711,654	2008-11-30
3849	2008-12-16	32,451,509	300	428	2.2762	1,425,711,654	2008-11-30
3850	2008-12-15	32,451,209	144,900	422	2.2761	1,425,711,654	2008-11-30
3851	2008-12-12	32,306,309	365,005	424	2.2660	1,425,711,654	2008-11-30
3852	2008-12-11	31,941,304	12,556	422	2.2404	1,425,711,654	2008-11-30
3853	2008-12-10	31,928,748	201,514	424	2.2395	1,425,711,654	2008-11-30
3854	2008-12-09	31,727,234	86,308	421	2.2254	1,425,711,654	2008-11-30
3855	2008-12-08	31,640,926	900	422	2.2193	1,425,711,654	2008-11-30
3856	2008-12-05	31,640,026	68,041	422	2.2192	1,425,711,654	2008-11-30
3857	2008-12-04	31,571,985	12,750	423	2.2145	1,425,711,654	2008-11-30
3858	2008-12-03	31,559,235	750	422	2.2136	1,425,711,654	2008-11-30
3859	2008-12-02	31,558,485	3,003,588	425	2.2135	1,425,711,654	2008-11-30
3860	2008-12-01	28,554,897	2,249,939	425	2.0029	1,425,711,654	2008-11-30
3861	2008-11-28	26,304,958	4,452	431	1.8491	1,422,594,216	2008-09-30
3862	2008-11-27	26,300,506	397,609	431	1.8488	1,422,594,216	2008-09-30
3863	2008-11-26	25,902,897	112,671	427	1.8208	1,422,594,216	2008-09-30
3864	2008-11-25	25,790,226	148,589	428	1.8129	1,422,594,216	2008-09-30
3865	2008-11-24	25,641,637	-1,850	430	1.8025	1,422,594,216	2008-09-30
3866	2008-11-21	25,643,487	-4,700	428	1.8026	1,422,594,216	2008-09-30
3867	2008-11-20	25,648,187	-800	427	1.8029	1,422,594,216	2008-09-30
3868	2008-11-19	25,648,987	9,501	424	1.8030	1,422,594,216	2008-09-30
3869	2008-11-18	25,639,486	-1,031	423	1.8023	1,422,594,216	2008-09-30
3870	2008-11-17	25,640,517	100	426	1.8024	1,422,594,216	2008-09-30
3871	2008-11-14	25,640,417	849,750	424	1.8024	1,422,594,216	2008-09-30
3872	2008-11-13	24,790,667	950	422	1.7426	1,422,594,216	2008-09-30
3873	2008-11-12	24,789,717	-1,925	420	1.7426	1,422,594,216	2008-09-30
3874	2008-11-11	24,791,642	-250	418	1.7427	1,422,594,216	2008-09-30
3875	2008-11-10	24,791,892	-3,000	420	1.7427	1,422,594,216	2008-09-30
3876	2008-11-07	24,794,892	379,943	416	1.7429	1,422,594,216	2008-09-30
3877	2008-11-06	24,414,949	172,866	420	1.7162	1,422,594,216	2008-09-30
3878	2008-11-05	24,242,083	181,417	417	1.7041	1,422,594,216	2008-09-30
3879	2008-11-04	24,060,666	-4,000	417	1.6913	1,422,594,216	2008-09-30
3880	2008-11-03	24,064,666	-48,750	417	1.6916	1,422,594,216	2008-09-30
3881	2008-10-31	24,113,416	-551	420	1.6950	1,422,594,216	2008-09-30
3882	2008-10-30	24,113,967	118,249	416	1.6951	1,422,594,216	2008-09-30
3883	2008-10-29	23,995,718	-3,750	415	1.6868	1,422,594,216	2008-09-30
3884	2008-10-28	23,999,468	8,283	414	1.6870	1,422,594,216	2008-09-30
3885	2008-10-27	23,991,185	96,600	411	1.6864	1,422,594,216	2008-09-30
3886	2008-10-24	23,894,585	1,046,137	408	1.6796	1,422,594,216	2008-09-30
3887	2008-10-23	22,848,448	98,600	403	1.6061	1,422,594,216	2008-09-30
3888	2008-10-22	22,749,848	-1,800	405	1.5992	1,422,594,216	2008-09-30
3889	2008-10-21	22,751,648	-2,059	403	1.5993	1,422,594,216	2008-09-30
3890	2008-10-20	22,753,707	98,531	392	1.5995	1,422,594,216	2008-09-30
3891	2008-10-17	22,655,176	-4,751	385	1.5925	1,422,594,216	2008-09-30
3892	2008-10-15	22,659,927	45,806	391	1.5929	1,422,594,216	2008-09-30
3893	2008-10-14	22,614,121	901,242	393	1.5896	1,422,594,216	2008-09-30
3894	2008-10-13	21,712,879	505,953	384	1.5263	1,422,594,216	2008-09-30
3895	2008-10-10	21,206,926	-474	379	1.4907	1,422,594,216	2008-09-30
3896	2008-10-09	21,207,400	40,310	379	1.4908	1,422,594,216	2008-09-30
3897	2008-10-08	21,167,090	-447	380	1.4879	1,422,594,216	2008-09-30
3898	2008-10-06	21,167,537	-2,160	379	1.4880	1,422,594,216	2008-09-30
3899	2008-10-03	21,169,697	424	380	1.4881	1,422,594,216	2008-09-30
3900	2008-10-02	21,169,273	-100	371	1.4881	1,422,594,216	2008-09-30
3901	2008-09-30	21,169,373	-1,250	366	1.4881	1,422,594,216	2008-09-30
3902	2008-09-29	21,170,623	1,407	367	1.4884	1,422,374,082	2008-08-31
3903	2008-09-26	21,169,216	-200	365	1.4883	1,422,374,082	2008-08-31
3904	2008-09-25	21,169,416	-2,666	366	1.4883	1,422,374,082	2008-08-31
3905	2008-09-24	21,172,082	1,502,469	365	1.4885	1,422,374,082	2008-08-31
3906	2008-09-23	19,669,613	-899,700	367	1.3829	1,422,374,082	2008-08-31
3907	2008-09-22	20,569,313	2,044	377	1.4461	1,422,374,082	2008-08-31
3908	2008-09-19	20,567,269	-1,619	376	1.4460	1,422,374,082	2008-08-31
3909	2008-09-18	20,568,888	-3,355	376	1.4461	1,422,374,082	2008-08-31
3910	2008-09-17	20,572,243	50	376	1.4463	1,422,374,082	2008-08-31
3911	2008-09-16	20,572,193	-2,050	374	1.4463	1,422,374,082	2008-08-31
3912	2008-09-12	20,574,243	8	373	1.4465	1,422,374,082	2008-08-31
3913	2008-09-11	20,574,235	600,100	371	1.4465	1,422,374,082	2008-08-31
3914	2008-09-10	19,974,135	750	374	1.4043	1,422,374,082	2008-08-31
3915	2008-09-09	19,973,385	-1,300	383	1.4042	1,422,374,082	2008-08-31
3916	2008-09-08	19,974,685	14,500	371	1.4043	1,422,374,082	2008-08-31
3917	2008-09-05	19,960,185	100	372	1.4033	1,422,374,082	2008-08-31
3918	2008-09-04	19,960,085	395,563	371	1.4033	1,422,374,082	2008-08-31
3919	2008-09-03	19,564,522	-5,600	372	1.3755	1,422,374,082	2008-08-31
3920	2008-09-02	19,570,122	996,350	373	1.3759	1,422,374,082	2008-08-31
3921	2008-09-01	18,573,772	802,703	372	1.3058	1,422,374,082	2008-08-31
3922	2008-08-29	17,771,069	-200	376	1.2496	1,422,166,435	2008-07-31
3923	2008-08-28	17,771,269	-3,550	376	1.2496	1,422,166,435	2008-07-31
3924	2008-08-27	17,774,819	-285	377	1.2498	1,422,166,435	2008-07-31
3925	2008-08-26	17,775,104	-10,997	379	1.2499	1,422,166,435	2008-07-31
3926	2008-08-25	17,786,101	-600	378	1.2506	1,422,166,435	2008-07-31
3927	2008-08-20	17,786,701	-100	366	1.2507	1,422,166,435	2008-07-31
3928	2008-08-18	17,786,801	-2,250	367	1.2507	1,422,166,435	2008-07-31
3929	2008-08-15	17,789,051	-1,800	356	1.2508	1,422,166,435	2008-07-31
3930	2008-08-13	17,790,851	1,038	352	1.2510	1,422,166,435	2008-07-31
3931	2008-08-12	17,789,813	-1,000	351	1.2509	1,422,166,435	2008-07-31
3932	2008-08-11	17,790,813	-500	352	1.2510	1,422,166,435	2008-07-31
3933	2008-08-08	17,791,313	-800	350	1.2510	1,422,166,435	2008-07-31
3934	2008-08-07	17,792,113	-599	345	1.2511	1,422,166,435	2008-07-31
3935	2008-08-04	17,792,712	-1,601	342	1.2511	1,422,166,435	2008-07-31
3936	2008-08-01	17,794,313	464	347	1.2512	1,422,166,435	2008-07-31
3937	2008-07-31	17,793,849	20,500	345	1.2512	1,422,166,435	2008-07-31
3938	2008-07-30	17,773,349	1,123	341	1.2498	1,422,099,591	2008-06-30
3939	2008-07-29	17,772,226	2	341	1.2497	1,422,099,591	2008-06-30
3940	2008-07-28	17,772,224	-47,743	339	1.2497	1,422,099,591	2008-06-30
3941	2008-07-25	17,819,967	650	342	1.2531	1,422,099,591	2008-06-30
3942	2008-07-24	17,819,317	-100	344	1.2530	1,422,099,591	2008-06-30
3943	2008-07-23	17,819,417	249,800	344	1.2530	1,422,099,591	2008-06-30
3944	2008-07-22	17,569,617	-620	348	1.2355	1,422,099,591	2008-06-30
3945	2008-07-21	17,570,237	-600	350	1.2355	1,422,099,591	2008-06-30
3946	2008-07-18	17,570,837	-184	355	1.2356	1,422,099,591	2008-06-30
3947	2008-07-17	17,571,021	999,500	355	1.2356	1,422,099,591	2008-06-30
3948	2008-07-16	16,571,521	281,856	353	1.1653	1,422,099,591	2008-06-30
3949	2008-07-15	16,289,665	-1,416	351	1.1455	1,422,099,591	2008-06-30
3950	2008-07-14	16,291,081	499,800	352	1.1456	1,422,099,591	2008-06-30
3951	2008-07-11	15,791,281	-700	352	1.1104	1,422,099,591	2008-06-30
3952	2008-07-10	15,791,981	50	354	1.1105	1,422,099,591	2008-06-30
3953	2008-07-09	15,791,931	200,624	355	1.1105	1,422,099,591	2008-06-30
3954	2008-07-08	15,591,307	-2,006	354	1.0964	1,422,099,591	2008-06-30
3955	2008-07-07	15,593,313	114,606	357	1.0965	1,422,099,591	2008-06-30
3956	2008-07-04	15,478,707	24,876	357	1.0884	1,422,099,591	2008-06-30
3957	2008-07-03	15,453,831	-713	352	1.0867	1,422,099,591	2008-06-30
3958	2008-07-02	15,454,544	68,155	353	1.0867	1,422,099,591	2008-06-30
3959	2008-06-30	15,386,389	2,089	335	1.0819	1,422,099,591	2008-06-30
3960	2008-06-27	15,384,300	-18	337	1.0820	1,421,853,229	2008-05-31
3961	2008-06-26	15,384,318	-294	336	1.0820	1,421,853,229	2008-05-31
3962	2008-06-24	15,384,612	19,540	333	1.0820	1,421,853,229	2008-05-31
3963	2008-06-23	15,365,072	50	330	1.0806	1,421,853,229	2008-05-31
3964	2008-06-20	15,365,022	447	321	1.0806	1,421,853,229	2008-05-31
3965	2008-06-18	15,364,575	-630	317	1.0806	1,421,853,229	2008-05-31
3966	2008-06-17	15,365,205	327	318	1.0806	1,421,853,229	2008-05-31
3967	2008-06-16	15,364,878	2,331	320	1.0806	1,421,853,229	2008-05-31
3968	2008-06-13	15,362,547	1,711	312	1.0805	1,421,853,229	2008-05-31
3969	2008-06-12	15,360,836	-20,145	312	1.0803	1,421,853,229	2008-05-31
3970	2008-06-11	15,380,981	1,011	298	1.0818	1,421,853,229	2008-05-31
3971	2008-06-10	15,379,970	-1,395	299	1.0817	1,421,853,229	2008-05-31
3972	2008-06-06	15,381,365	505	294	1.0818	1,421,853,229	2008-05-31
3973	2008-06-04	15,380,860	150	292	1.0817	1,421,853,229	2008-05-31
3974	2008-06-03	15,380,710	-912,048	292	1.0817	1,421,853,229	2008-05-31
3975	2008-06-02	16,292,758	771	293	1.1459	1,421,853,229	2008-05-31
3976	2008-05-30	16,291,987	10,255	294	1.1536	1,412,267,204	2008-04-30
3977	2008-05-29	16,281,732	778	295	1.1529	1,412,267,204	2008-04-30
3978	2008-05-28	16,280,954	3,030	295	1.1528	1,412,267,204	2008-04-30
3979	2008-05-27	16,277,924	-1,251	296	1.1526	1,412,267,204	2008-04-30
3980	2008-05-26	16,279,175	60	296	1.1527	1,412,267,204	2008-04-30
3981	2008-05-23	16,279,115	600	296	1.1527	1,412,267,204	2008-04-30
3982	2008-05-22	16,278,515	526	296	1.1527	1,412,267,204	2008-04-30
3983	2008-05-21	16,277,989	-679	297	1.1526	1,412,267,204	2008-04-30
3984	2008-05-20	16,278,668	2,290	298	1.1527	1,412,267,204	2008-04-30
3985	2008-05-19	16,276,378	222	299	1.1525	1,412,267,204	2008-04-30
3986	2008-05-16	16,276,156	48,259	299	1.1525	1,412,267,204	2008-04-30
3987	2008-05-15	16,227,897	-150	297	1.1491	1,412,267,204	2008-04-30
3988	2008-05-14	16,228,047	64,056	298	1.1491	1,412,267,204	2008-04-30
3989	2008-05-13	16,163,991	1,503	298	1.1445	1,412,267,204	2008-04-30
3990	2008-05-09	16,162,488	1,473	294	1.1444	1,412,267,204	2008-04-30
3991	2008-05-08	16,161,015	1,868	297	1.1443	1,412,267,204	2008-04-30
3992	2008-05-07	16,159,147	1,768	298	1.1442	1,412,267,204	2008-04-30
3993	2008-05-06	16,157,379	-989,684	297	1.1441	1,412,267,204	2008-04-30
3994	2008-05-05	17,147,063	455	301	1.2142	1,412,267,204	2008-04-30
3995	2008-05-02	17,146,608	257	303	1.2141	1,412,267,204	2008-04-30
3996	2008-04-30	17,146,351	-355	301	1.2141	1,412,267,204	2008-04-30
3997	2008-04-29	17,146,706	3,342	303	1.2148	1,411,456,730	2008-03-31
3998	2008-04-28	17,143,364	500	307	1.2146	1,411,456,730	2008-03-31
3999	2008-04-25	17,142,864	736	309	1.2146	1,411,456,730	2008-03-31
4000	2008-04-24	17,142,128	965	309	1.2145	1,411,456,730	2008-03-31
4001	2008-04-23	17,141,163	1,859	308	1.2144	1,411,456,730	2008-03-31
4002	2008-04-22	17,139,304	888	310	1.2143	1,411,456,730	2008-03-31
4003	2008-04-18	17,138,416	424	311	1.2142	1,411,456,730	2008-03-31
4004	2008-04-17	17,137,992	-55,821	311	1.2142	1,411,456,730	2008-03-31
4005	2008-04-16	17,193,813	-43	310	1.2182	1,411,456,730	2008-03-31
4006	2008-04-15	17,193,856	-400	307	1.2182	1,411,456,730	2008-03-31
4007	2008-04-11	17,194,256	278	305	1.2182	1,411,456,730	2008-03-31
4008	2008-04-10	17,193,978	-264,894	305	1.2182	1,411,456,730	2008-03-31
4009	2008-04-09	17,458,872	300	306	1.2369	1,411,456,730	2008-03-31
4010	2008-04-08	17,458,572	4,520	307	1.2369	1,411,456,730	2008-03-31
4011	2008-04-07	17,454,052	-860,100	308	1.2366	1,411,456,730	2008-03-31
4012	2008-04-03	18,314,152	657	317	1.2975	1,411,456,730	2008-03-31
4013	2008-04-02	18,313,495	853	316	1.2975	1,411,456,730	2008-03-31
4014	2008-04-01	18,312,642	-1,200	312	1.2974	1,411,456,730	2008-03-31
4015	2008-03-31	18,313,842	-28,018	312	1.2975	1,411,456,730	2008-03-31
4016	2008-03-28	18,341,860	2,088	313	1.3011	1,409,742,627	2008-02-29
4017	2008-03-27	18,339,772	1,653	319	1.3009	1,409,742,627	2008-02-29
4018	2008-03-26	18,338,119	-54,950	319	1.3008	1,409,742,627	2008-02-29
4019	2008-03-25	18,393,069	893	325	1.3047	1,409,742,627	2008-02-29
4020	2008-03-20	18,392,176	-98,900	323	1.3046	1,409,742,627	2008-02-29
4021	2008-03-19	18,491,076	5,094	323	1.3117	1,409,742,627	2008-02-29
4022	2008-03-18	18,485,982	-398,368	319	1.3113	1,409,742,627	2008-02-29
4023	2008-03-17	18,884,350	608	320	1.3396	1,409,742,627	2008-02-29
4024	2008-03-14	18,883,742	-393	320	1.3395	1,409,742,627	2008-02-29
4025	2008-03-12	18,884,135	1,297	321	1.3395	1,409,742,627	2008-02-29
4026	2008-03-11	18,882,838	270	322	1.3395	1,409,742,627	2008-02-29
4027	2008-03-10	18,882,568	6,212	325	1.3394	1,409,742,627	2008-02-29
4028	2008-03-07	18,876,356	400	328	1.3390	1,409,742,627	2008-02-29
4029	2008-03-06	18,875,956	851	331	1.3390	1,409,742,627	2008-02-29
4030	2008-03-05	18,875,105	2,223	325	1.3389	1,409,742,627	2008-02-29
4031	2008-03-04	18,872,882	-43	323	1.3387	1,409,742,627	2008-02-29
4032	2008-03-03	18,872,925	-697,896	325	1.3387	1,409,742,627	2008-02-29
4033	2008-02-29	19,570,821	12,768	325	1.3883	1,409,742,627	2008-02-29
4034	2008-02-28	19,558,053	-5,047	329	1.3874	1,409,672,960	2008-01-31
4035	2008-02-27	19,563,100	22,812	327	1.3878	1,409,672,960	2008-01-31
4036	2008-02-26	19,540,288	6,581	330	1.3862	1,409,672,960	2008-01-31
4037	2008-02-25	19,533,707	2,615	328	1.3857	1,409,672,960	2008-01-31
4038	2008-02-22	19,531,092	-499,225	328	1.3855	1,409,672,960	2008-01-31
4039	2008-02-21	20,030,317	8,229	328	1.4209	1,409,672,960	2008-01-31
4040	2008-02-20	20,022,088	1,562	331	1.4203	1,409,672,960	2008-01-31
4041	2008-02-19	20,020,526	3,520	329	1.4202	1,409,672,960	2008-01-31
4042	2008-02-18	20,017,006	-1,400	329	1.4200	1,409,672,960	2008-01-31
4043	2008-02-15	20,018,406	625	329	1.4201	1,409,672,960	2008-01-31
4044	2008-02-14	20,017,781	9,700	330	1.4200	1,409,672,960	2008-01-31
4045	2008-02-13	20,008,081	-9,485	328	1.4193	1,409,672,960	2008-01-31
4046	2008-02-12	20,017,566	-250	326	1.4200	1,409,672,960	2008-01-31
4047	2008-02-11	20,017,816	42,713	322	1.4200	1,409,672,960	2008-01-31
4048	2008-02-06	19,975,103	320	323	1.4170	1,409,672,960	2008-01-31
4049	2008-02-05	19,974,783	-90,390	323	1.4170	1,409,672,960	2008-01-31
4050	2008-02-04	20,065,173	27,967	322	1.4234	1,409,672,960	2008-01-31
4051	2008-02-01	20,037,206	-63,700	325	1.4214	1,409,672,960	2008-01-31
4052	2008-01-31	20,100,906	-350	329	1.4259	1,409,672,960	2008-01-31
4053	2008-01-30	20,101,256	-100	329	1.4260	1,409,669,332	2007-12-31
4054	2008-01-29	20,101,356	29,900	331	1.4260	1,409,669,332	2007-12-31
4055	2008-01-28	20,071,456	17,100	329	1.4238	1,409,669,332	2007-12-31
4056	2008-01-25	20,054,356	14	333	1.4226	1,409,669,332	2007-12-31
4057	2008-01-24	20,054,342	200	331	1.4226	1,409,669,332	2007-12-31
4058	2008-01-23	20,054,142	-9,250	331	1.4226	1,409,669,332	2007-12-31
4059	2008-01-22	20,063,392	369	330	1.4233	1,409,669,332	2007-12-31
4060	2008-01-21	20,063,023	-1,100	330	1.4232	1,409,669,332	2007-12-31
4061	2008-01-18	20,064,123	-1,600	331	1.4233	1,409,669,332	2007-12-31
4062	2008-01-17	20,065,723	-319,900	323	1.4234	1,409,669,332	2007-12-31
4063	2008-01-16	20,385,623	-579	325	1.4461	1,409,669,332	2007-12-31
4064	2008-01-15	20,386,202	80,223	326	1.4462	1,409,669,332	2007-12-31
4065	2008-01-10	20,305,979	-650	324	1.4405	1,409,669,332	2007-12-31
4066	2008-01-09	20,306,629	434	323	1.4405	1,409,669,332	2007-12-31
4067	2008-01-08	20,306,195	7	321	1.4405	1,409,669,332	2007-12-31
4068	2008-01-07	20,306,188	-195,650	321	1.4405	1,409,669,332	2007-12-31
4069	2008-01-04	20,501,838	937	318	1.4544	1,409,669,332	2007-12-31
4070	2008-01-03	20,500,901	100	319	1.4543	1,409,669,332	2007-12-31
4071	2008-01-02	20,500,801	709	320	1.4543	1,409,669,332	2007-12-31
4072	2007-12-31	20,500,092	233	319	1.4542	1,409,669,332	2007-12-31
4073	2007-12-27	20,499,859	-1,300	317	1.4564	1,407,608,982	2007-11-30
4074	2007-12-24	20,501,159	1,921	317	1.4565	1,407,608,982	2007-11-30
4075	2007-12-21	20,499,238	400	315	1.4563	1,407,608,982	2007-11-30
4076	2007-12-20	20,498,838	-53,127	314	1.4563	1,407,608,982	2007-11-30
4077	2007-12-19	20,551,965	-299,766	312	1.4601	1,407,608,982	2007-11-30
4078	2007-12-18	20,851,731	1,950	314	1.4814	1,407,608,982	2007-11-30
4079	2007-12-17	20,849,781	50	316	1.4812	1,407,608,982	2007-11-30
4080	2007-12-14	20,849,731	2,152	316	1.4812	1,407,608,982	2007-11-30
4081	2007-12-13	20,847,579	1,450	310	1.4811	1,407,608,982	2007-11-30
4082	2007-12-12	20,846,129	1,038	316	1.4810	1,407,608,982	2007-11-30
4083	2007-12-10	20,845,091	-101,369	316	1.4809	1,407,608,982	2007-11-30
4084	2007-12-07	20,946,460	-200	316	1.4881	1,407,608,982	2007-11-30
4085	2007-12-06	20,946,660	1,766	317	1.4881	1,407,608,982	2007-11-30
4086	2007-12-05	20,944,894	-256,155	315	1.4880	1,407,608,982	2007-11-30
4087	2007-12-04	21,201,049	4,354	323	1.5062	1,407,608,982	2007-11-30
4088	2007-12-03	21,196,695	-552	324	1.5059	1,407,608,982	2007-11-30
4089	2007-11-30	21,197,247	950	332	1.5059	1,407,608,982	2007-11-30
4090	2007-11-29	21,196,297	4,004	334	1.5062	1,407,288,827	2007-10-31
4091	2007-11-28	21,192,293	95,978	331	1.5059	1,407,288,827	2007-10-31
4092	2007-11-27	21,096,315	200	332	1.4991	1,407,288,827	2007-10-31
4093	2007-11-26	21,096,115	-283	333	1.4991	1,407,288,827	2007-10-31
4094	2007-11-23	21,096,398	-100	335	1.4991	1,407,288,827	2007-10-31
4095	2007-11-21	21,096,498	13,450	332	1.4991	1,407,288,827	2007-10-31
4096	2007-11-20	21,083,048	559	333	1.4981	1,407,288,827	2007-10-31
4097	2007-11-19	21,082,489	2,543	334	1.4981	1,407,288,827	2007-10-31
4098	2007-11-16	21,079,946	1,861	335	1.4979	1,407,288,827	2007-10-31
4099	2007-11-15	21,078,085	-24,000	337	1.4978	1,407,288,827	2007-10-31
4100	2007-11-14	21,102,085	1,134	339	1.4995	1,407,288,827	2007-10-31
4101	2007-11-13	21,100,951	-97,203	341	1.4994	1,407,288,827	2007-10-31
4102	2007-11-12	21,198,154	-2,700	342	1.5063	1,407,288,827	2007-10-31
4103	2007-11-09	21,200,854	-112	341	1.5065	1,407,288,827	2007-10-31
4104	2007-11-08	21,200,966	-3,650	342	1.5065	1,407,288,827	2007-10-31
4105	2007-11-07	21,204,616	-1,000	340	1.5068	1,407,288,827	2007-10-31
4106	2007-11-06	21,205,616	2,974	342	1.5068	1,407,288,827	2007-10-31
4107	2007-11-05	21,202,642	487	344	1.5066	1,407,288,827	2007-10-31
4108	2007-11-02	21,202,155	3,180	344	1.5066	1,407,288,827	2007-10-31
4109	2007-11-01	21,198,975	2,900	347	1.5064	1,407,288,827	2007-10-31
4110	2007-10-31	21,196,075	2,794	351	1.5062	1,407,288,827	2007-10-31
4111	2007-10-30	21,193,281	2,386	352	1.5100	1,403,484,772	2007-09-30
4112	2007-10-29	21,190,895	4,700	363	1.5099	1,403,484,772	2007-09-30
4113	2007-10-26	21,186,195	-1,991	365	1.5095	1,403,484,772	2007-09-30
4114	2007-10-25	21,188,186	-750	366	1.5097	1,403,484,772	2007-09-30
4115	2007-10-24	21,188,936	200	363	1.5097	1,403,484,772	2007-09-30
4116	2007-10-23	21,188,736	600	359	1.5097	1,403,484,772	2007-09-30
4117	2007-10-22	21,188,136	-2,700	360	1.5097	1,403,484,772	2007-09-30
4118	2007-10-18	21,190,836	150	361	1.5099	1,403,484,772	2007-09-30
4119	2007-10-17	21,190,686	1,801	360	1.5099	1,403,484,772	2007-09-30
4120	2007-10-16	21,188,885	500	363	1.5097	1,403,484,772	2007-09-30
4121	2007-10-15	21,188,385	561	366	1.5097	1,403,484,772	2007-09-30
4122	2007-10-12	21,187,824	-1,450	368	1.5097	1,403,484,772	2007-09-30
4123	2007-10-11	21,189,274	5,467	370	1.5098	1,403,484,772	2007-09-30
4124	2007-10-10	21,183,807	28,884	372	1.5094	1,403,484,772	2007-09-30
4125	2007-10-09	21,154,923	-650	375	1.5073	1,403,484,772	2007-09-30
4126	2007-10-08	21,155,573	2,596,954	377	1.5074	1,403,484,772	2007-09-30
4127	2007-10-05	18,558,619	45,150	376	1.3223	1,403,484,772	2007-09-30
4128	2007-10-04	18,513,469	-224,450	384	1.3191	1,403,484,772	2007-09-30
4129	2007-10-03	18,737,919	-50	387	1.3351	1,403,484,772	2007-09-30
4130	2007-10-02	18,737,969	1,200	382	1.3351	1,403,484,772	2007-09-30
4131	2007-09-28	18,736,769	1,430	388	1.3354	1,403,106,573	2007-08-31
4132	2007-09-27	18,735,339	-73,748	392	1.3353	1,403,106,573	2007-08-31
4133	2007-09-25	18,809,087	-147,843	391	1.3405	1,403,106,573	2007-08-31
4134	2007-09-24	18,956,930	-186,348	390	1.3511	1,403,106,573	2007-08-31
4135	2007-09-20	19,143,278	-507	398	1.3643	1,403,106,573	2007-08-31
4136	2007-09-19	19,143,785	450	399	1.3644	1,403,106,573	2007-08-31
4137	2007-09-18	19,143,335	-1,478,300	397	1.3644	1,403,106,573	2007-08-31
4138	2007-09-17	20,621,635	-52,209	395	1.4697	1,403,106,573	2007-08-31
4139	2007-09-13	20,673,844	-121,767	393	1.4734	1,403,106,573	2007-08-31
4140	2007-09-12	20,795,611	-3,500	394	1.4821	1,403,106,573	2007-08-31
4141	2007-09-11	20,799,111	-2,728,331	391	1.4824	1,403,106,573	2007-08-31
4142	2007-09-10	23,527,442	-1,016,519	387	1.6768	1,403,106,573	2007-08-31
4143	2007-09-07	24,543,961	-1,600	386	1.7493	1,403,106,573	2007-08-31
4144	2007-09-06	24,545,561	-550	385	1.7494	1,403,106,573	2007-08-31
4145	2007-09-04	24,546,111	-4,908,038	387	1.7494	1,403,106,573	2007-08-31
4146	2007-09-03	29,454,149	-5,450	389	2.0992	1,403,106,573	2007-08-31
4147	2007-08-31	29,459,599	-206	387	2.0996	1,403,106,573	2007-08-31
4148	2007-08-30	29,459,805	-1,400	386	2.1001	1,402,760,824	2007-07-31
4149	2007-08-29	29,461,205	163,240	378	2.1002	1,402,760,824	2007-07-31
4150	2007-08-28	29,297,965	-250	377	2.0886	1,402,760,824	2007-07-31
4151	2007-08-27	29,298,215	350	367	2.0886	1,402,760,824	2007-07-31
4152	2007-08-24	29,297,865	1,009	372	2.0886	1,402,760,824	2007-07-31
4153	2007-08-23	29,296,856	112,309	374	2.0885	1,402,760,824	2007-07-31
4154	2007-08-22	29,184,547	-2,380	371	2.0805	1,402,760,824	2007-07-31
4155	2007-08-21	29,186,927	115,200	374	2.0807	1,402,760,824	2007-07-31
4156	2007-08-20	29,071,727	205,255	369	2.0725	1,402,760,824	2007-07-31
4157	2007-08-17	28,866,472	144,518	361	2.0578	1,402,760,824	2007-07-31
4158	2007-08-15	28,721,954	3,203	344	2.0475	1,402,760,824	2007-07-31
4159	2007-08-14	28,718,751	-563	340	2.0473	1,402,760,824	2007-07-31
4160	2007-08-13	28,719,314	-5,320	343	2.0473	1,402,760,824	2007-07-31
4161	2007-08-10	28,724,634	104	348	2.0477	1,402,760,824	2007-07-31
4162	2007-08-09	28,724,530	141	355	2.0477	1,402,760,824	2007-07-31
4163	2007-08-08	28,724,389	-800	357	2.0477	1,402,760,824	2007-07-31
4164	2007-08-07	28,725,189	522	347	2.0478	1,402,760,824	2007-07-31
4165	2007-08-06	28,724,667	62,963	349	2.0477	1,402,760,824	2007-07-31
4166	2007-08-03	28,661,704	-900	347	2.0432	1,402,760,824	2007-07-31
4167	2007-08-02	28,662,604	-900	344	2.0433	1,402,760,824	2007-07-31
4168	2007-08-01	28,663,504	-948	345	2.0434	1,402,760,824	2007-07-31
4169	2007-07-31	28,664,452	66	334	2.0434	1,402,760,824	2007-07-31
4170	2007-07-30	28,664,386	-200	319	2.0435	1,402,735,668	2007-06-30
4171	2007-07-27	28,664,586	149,619	316	2.0435	1,402,735,668	2007-06-30
4172	2007-07-26	28,514,967	408	314	2.0328	1,402,735,668	2007-06-30
4173	2007-07-25	28,514,559	-2,092	316	2.0328	1,402,735,668	2007-06-30
4174	2007-07-23	28,516,651	350	315	2.0329	1,402,735,668	2007-06-30
4175	2007-07-20	28,516,301	-50	314	2.0329	1,402,735,668	2007-06-30
4176	2007-07-19	28,516,351	-577	315	2.0329	1,402,735,668	2007-06-30
4177	2007-07-18	28,516,928	-600	317	2.0330	1,402,735,668	2007-06-30
4178	2007-07-17	28,517,528	1,764	321	2.0330	1,402,735,668	2007-06-30
4179	2007-07-16	28,515,764	984	325	2.0329	1,402,735,668	2007-06-30
4180	2007-07-13	28,514,780	-754	328	2.0328	1,402,735,668	2007-06-30
4181	2007-07-12	28,515,534	-1,250	322	2.0329	1,402,735,668	2007-06-30
4182	2007-07-10	28,516,784	204	326	2.0329	1,402,735,668	2007-06-30
4183	2007-07-09	28,516,580	-1,800	323	2.0329	1,402,735,668	2007-06-30
4184	2007-07-06	28,518,380	-100	323	2.0331	1,402,735,668	2007-06-30
4185	2007-07-05	28,518,480	1,542	323	2.0331	1,402,735,668	2007-06-30
4186	2007-07-04	28,516,938	-600	322	2.0330	1,402,735,668	2007-06-30
4187	2007-07-03	28,517,538	-4,520	321	2.0330	1,402,735,668	2007-06-30
4188	2007-06-29	28,522,058	-89,052	318	2.0346	1,401,822,869	2007-05-31
4189	2007-06-28	28,611,110	-113,050	312	2.0410	1,401,822,869	2007-05-31
4190	2007-06-27	28,724,160	-400	312	2.0491	1,401,822,869	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---