STANDARD CHARTERED PLC: O

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 1,673,114 131,582 183.100 306.35 2,321,697,004 0.072
2025-12-05 1,541,532 80,212 171.900 264.99 2,321,697,004 0.066
2025-11-28 1,461,320 61,660 170.500 249.16 2,321,697,004 0.063
2025-11-21 1,399,660 -81,638 157.000 219.75 2,321,697,004 0.060
2025-11-14 1,481,298 43,885 166.200 246.19 2,321,697,004 0.064
2025-11-07 1,437,413 216,915 163.300 234.73 2,321,697,004 0.062
2025-10-31 1,220,498 113,301 157.800 192.59 2,321,697,004 0.053
2025-10-24 1,107,197 -397,656 145.500 161.10 2,321,697,004 0.048
2025-10-17 1,504,853 -601,152 142.000 213.69 2,321,697,004 0.065
2025-10-10 2,106,005 504,890 151.400 318.85 2,321,697,004 0.091
2025-10-03 1,601,115 42,512 152.600 244.33 2,321,697,004 0.069
2025-09-26 1,558,603 -763,532 146.700 228.65 2,321,697,004 0.067
2025-09-19 2,322,135 314,662 149.800 347.86 2,321,697,004 0.100
2025-09-12 2,007,473 -268,290 150.900 302.93 2,321,697,004 0.086
2025-09-05 2,275,763 -240,700 144.500 328.85 2,321,697,004 0.098
2025-08-29 2,516,463 -861,997 143.200 360.36 2,321,697,004 0.108
2025-08-22 3,378,460 225,333 147.800 499.34 2,321,697,004 0.146
2025-08-15 3,153,127 -116,376 147.400 464.77 2,321,697,004 0.136
2025-08-08 3,269,503 -295,060 145.600 476.04 2,321,697,004 0.141
2025-08-01 3,564,563 215,820 141.300 503.67 2,321,697,004 0.154
2025-07-25 3,348,743 -897,020 142.500 477.20 2,321,697,004 0.144
2025-07-18 4,245,763 884,943 143.300 608.42 2,325,407,482 0.183
2025-07-11 3,360,820 908,310 136.800 459.76 2,329,063,230 0.144
2025-07-04 2,452,510 564,614 130.300 319.56 2,332,695,051 0.105
2025-06-27 1,887,896 299,414 129.900 245.24 2,336,429,650 0.081
2025-06-20 1,588,482 -157,658 126.000 200.15 2,340,256,635 0.068
2025-06-13 1,746,140 -4,090 120.900 211.11 2,344,034,241 0.074
2025-06-06 1,750,230 -26,730 122.100 213.70 2,347,882,467 0.075
2025-05-30 1,776,960 4,906 122.800 218.21 2,350,947,257 0.076
2025-05-23 1,772,054 -11,356 122.900 217.79 2,355,194,578 0.075
2025-05-16 1,783,410 81,144 119.000 212.23 2,358,718,077 0.076
2025-05-09 1,702,266 -112,234 110.900 188.78 2,363,777,157 0.072
2025-05-02 1,814,500 108,698 113.600 206.13 2,369,941,056 0.077
2025-04-25 1,705,802 373,985 111.500 190.20 2,373,625,948 0.072
2025-04-17 1,331,817 749,664 103.900 138.38 2,374,996,640 0.056
2025-04-11 582,153 -615,272 93.400 54.37 2,382,619,201 0.024
2025-04-03 1,197,425 -92,803 109.000 130.52 2,387,420,432 0.050
2025-03-28 1,290,228 -41,640 117.200 151.21 2,393,318,924 0.054
2025-03-21 1,331,868 24,931 117.600 156.63 2,399,197,351 0.056
2025-03-14 1,306,937 -333,867 116.100 151.74 2,405,184,895 0.054
2025-03-07 1,640,804 316,980 122.400 200.83 2,410,831,613 0.068
2025-02-28 1,323,824 156,590 122.400 162.04 2,414,227,503 0.055
2025-02-21 1,167,234 -76,671 116.000 135.40 2,414,227,503 0.048
2025-02-14 1,243,905 -84,618 108.200 134.59 2,414,227,503 0.052
2025-02-07 1,328,523 -21,697 107.000 142.15 2,414,227,503 0.055
2025-01-28 1,350,220 -11,868 102.900 138.94 2,417,514,582 0.056
2025-01-24 1,362,088 -27,342 103.800 141.38 2,419,106,919 0.056
2025-01-17 1,389,430 123,938 102.000 141.72 2,421,741,657 0.057
2025-01-10 1,265,492 -35 96.950 122.69 2,422,834,057 0.052
2025-01-03 1,265,527 -53,108 94.500 119.59 2,425,527,631 0.052
2024-12-27 1,318,635 -85,555 96.200 126.85 2,427,922,926 0.054
2024-12-20 1,404,190 -95,640 94.450 132.63 2,428,958,323 0.058
2024-12-13 1,499,830 2,410 97.850 146.76 2,431,614,648 0.062
2024-12-06 1,497,420 -310,047 96.950 145.17 2,434,323,593 0.062
2024-11-29 1,807,467 -141,437 96.550 174.51 2,437,047,924 0.074
2024-11-22 1,948,904 -358,540 93.900 183.00 2,439,849,273 0.080
2024-11-15 2,307,444 -42,090 92.200 212.75 2,447,183,038 0.094
2024-11-08 2,349,534 368,622 94.000 220.86 2,454,657,755 0.096
2024-11-01 1,980,912 930,237 90.500 179.27 2,461,407,119 0.080
2024-10-25 1,050,675 49,241 86.450 90.83 2,464,675,152 0.043
2024-10-18 1,001,434 -41,019 84.600 84.72 2,472,162,727 0.041
2024-10-10 1,042,453 96,061 83.950 87.51 2,484,268,308 0.042
2024-10-04 946,392 90,173 82.200 77.79 2,492,304,044 0.038
2024-09-27 856,219 448,195 83.100 71.15 2,495,508,868 0.034
2024-09-20 408,024 10,712 79.550 32.46 2,503,382,195 0.016
2024-09-13 397,312 397,312 78.250 31.09 2,510,805,798 0.016
2024-09-06 0 -404,062 77.350 0.00 2,519,029,962 0.000
2024-08-30 404,062 404,062 79.600 32.16 2,526,678,706 0.016
2024-08-23 0 0 77.650 0.00 2,535,122,955 0.000
2024-08-16 0 -468,678 76.600 0.00 2,536,736,003 0.000
2024-08-09 468,678 468,678 70.500 33.04 2,543,278,177 0.018
2024-08-02 0 0 72.550 0.00 2,551,790,045 0.000
2024-07-26 0 0 72.300 0.00 2,551,790,045 0.000
2024-07-19 0 0 72.350 0.00 2,551,790,045 0.000
2024-07-12 0 0 72.950 0.00 2,551,790,045 0.000
2024-07-05 0 0 72.550 0.00 2,551,790,045 0.000
2024-06-28 0 0 71.100 0.00 2,553,529,998 0.000
2024-06-21 0 -453,418 71.300 0.00 2,558,880,406 0.000
2024-06-14 453,418 -63,558 72.150 32.71 2,564,109,675 0.018
2024-06-07 516,976 -41,438 74.100 38.31 2,569,282,861 0.020
2024-05-31 558,414 11,714 77.100 43.05 2,573,336,581 0.022
2024-05-24 546,700 -2,528 76.150 41.63 2,578,382,481 0.021
2024-05-17 549,228 -3,758 77.400 42.51 2,583,474,266 0.021
2024-05-10 552,986 56,740 74.750 41.34 2,587,714,612 0.021
2024-05-03 496,246 496,246 74.000 36.72 2,591,139,562 0.019
2024-04-26 0 0 67.500 0.00 2,597,063,137 0.000
2024-04-19 0 0 63.550 0.00 2,603,190,686 0.000
2024-04-12 0 0 65.800 0.00 2,608,905,771 0.000
2024-04-05 0 0 68.550 0.00 2,613,525,261 0.000
2024-03-28 0 0 67.000 0.00 2,618,177,980 0.000
2024-03-22 0 0 66.100 0.00 2,624,008,040 0.000
2024-03-15 0 0 64.450 0.00 2,642,393,441 0.000
2024-03-08 0 0 66.050 0.00 2,651,951,101 0.000
2024-03-01 0 0 65.500 0.00 2,665,056,561 0.000
2024-02-23 0 0 62.450 0.00 2,665,056,561 0.000
2024-02-16 0 0 58.450 0.00 2,665,056,561 0.000
2024-02-09 0 -556,242 57.700 0.00 2,665,056,561 0.000
2024-02-02 556,242 556,242 59.600 33.15 2,665,056,561 0.021
2024-01-26 0 0 59.150 0.00 2,665,056,561 0.000
2024-01-19 0 0 56.850 0.00 2,665,056,561 0.000
2024-01-12 0 0 62.000 0.00 2,665,056,561 0.000
2024-01-05 0 0 63.800 0.00 2,665,056,561 0.000
2023-12-29 0 0 65.350 0.00 2,665,056,561 0.000
2023-12-22 0 0 64.100 0.00 2,665,056,561 0.000
2023-12-15 0 0 65.000 0.00 2,665,056,561 0.000
2023-12-08 0 0 64.100 0.00 2,665,056,561 0.000
2023-12-01 0 0 64.400 0.00 2,665,056,561 0.000
2023-11-24 0 0 64.550 0.00 2,665,056,561 0.000
2023-11-17 0 0 61.300 0.00 2,665,056,561 0.000
2023-11-10 0 0 59.450 0.00 2,666,218,002 0.000
2023-11-03 0 0 59.750 0.00 2,680,490,241 0.000
2023-10-27 0 0 59.300 0.00 2,691,927,382 0.000
2023-10-20 0 0 69.000 0.00 2,702,664,387 0.000
2023-10-13 0 0 71.850 0.00 2,715,103,928 0.000
2023-10-06 0 -483,138 72.050 0.00 2,727,026,972 0.000
2023-09-29 483,138 27,480 72.250 34.91 2,737,160,882 0.018
2023-09-22 455,658 -67,500 71.700 32.67 2,748,008,511 0.017
2023-09-15 523,158 -159,330 71.800 37.56 2,758,062,293 0.019
2023-09-08 682,488 -38,150 68.700 46.89 2,765,692,609 0.025
2023-09-01 720,638 -64,570 71.750 51.71 2,772,281,574 0.026
2023-08-25 785,208 76,200 70.650 55.47 2,779,916,123 0.028
2023-08-18 709,008 266,010 72.450 51.37 2,787,487,099 0.025
2023-08-11 442,998 442,998 74.650 33.07 2,790,123,015 0.016
2023-08-04 0 0 73.900 0.00 2,790,467,166 0.000
2023-07-28 0 0 74.500 0.00 2,790,473,574 0.000
2023-07-21 0 0 72.300 0.00 2,790,480,257 0.000
2023-07-14 0 0 69.950 0.00 2,790,641,053 0.000
2023-07-07 0 0 66.550 0.00 2,800,855,149 0.000
2023-06-30 0 0 67.400 0.00 2,808,305,238 0.000
2023-06-23 0 0 65.200 0.00 2,810,653,702 0.000
2023-06-16 0 0 67.600 0.00 2,813,037,105 0.000
2023-06-09 0 0 65.800 0.00 2,815,475,439 0.000
2023-06-02 0 0 63.850 0.00 2,817,507,635 0.000
2023-05-25 0 0 61.350 0.00 2,820,044,423 0.000
2023-05-19 0 0 62.100 0.00 2,822,699,374 0.000
2023-05-12 0 0 60.850 0.00 2,824,828,248 0.000
2023-05-05 0 0 60.000 0.00 2,827,033,336 0.000
2023-04-28 0 0 61.650 0.00 2,829,604,678 0.000
2023-04-21 0 -489,828 62.300 0.00 2,832,226,191 0.000
2023-04-14 489,828 489,828 61.450 30.10 2,834,428,328 0.017
2023-04-06 0 -525,478 60.000 0.00 2,836,555,147 0.000
2023-03-31 525,478 26,564 59.400 31.21 2,837,553,945 0.019
2023-03-24 498,914 -37,450 60.650 30.26 2,849,169,845 0.018
2023-03-17 536,364 -134,370 63.000 33.79 2,864,169,445 0.019
2023-03-10 670,734 -467,674 70.350 47.19 2,877,526,019 0.023
2023-03-03 1,138,408 402,054 74.050 84.30 2,890,222,632 0.039
2023-02-24 736,354 736,354 71.600 52.72 2,894,550,259 0.025
2023-02-17 0 0 70.700 0.00 2,894,749,855 0.000
2023-02-10 0 0 68.050 0.00 2,894,749,855 0.000
2023-02-03 0 -461,014 64.100 0.00 2,894,749,855 0.000
2023-01-27 461,014 -650 68.850 31.74 2,894,749,855 0.016
2023-01-20 461,664 500 67.600 31.21 2,894,749,855 0.016
2023-01-13 461,164 -15,736 66.550 30.69 2,894,749,855 0.016
2023-01-06 476,900 -100,250 64.300 30.66 2,894,749,855 0.016
2022-12-30 577,150 -7,150 58.700 33.88 2,894,749,855 0.020
2022-12-23 584,300 11,250 58.200 34.01 2,894,749,855 0.020
2022-12-16 573,050 -3,500 57.400 32.89 2,894,749,855 0.020
2022-12-09 576,550 -579,643 56.250 32.43 2,894,749,855 0.020
2022-12-02 1,156,193 -163,103 55.450 64.11 2,894,749,855 0.040
2022-11-25 1,319,296 -29,550 55.500 73.22 2,894,749,855 0.046
2022-11-18 1,348,846 23,950 53.650 72.37 2,894,749,855 0.047
2022-11-11 1,324,896 -263,713 51.550 68.30 2,894,749,855 0.046
2022-11-04 1,588,609 29,300 48.100 76.41 2,894,749,855 0.055
2022-10-28 1,559,309 826,674 47.100 73.44 2,894,749,855 0.054
2022-10-21 732,635 15,950 49.400 36.19 2,894,749,855 0.025
2022-10-14 716,685 108,350 48.600 34.83 2,895,127,016 0.025
2022-10-07 608,335 -54,650 50.600 30.78 2,905,282,649 0.021
2022-09-30 662,985 17,822 49.450 32.78 2,915,053,461 0.023
2022-09-23 645,163 48,228 52.500 33.87 2,921,968,461 0.022
2022-09-16 596,935 -30,150 54.100 32.29 2,929,598,720 0.020
2022-09-09 627,085 25,650 55.450 34.77 2,937,050,150 0.021
2022-09-02 601,435 -532,966 53.750 32.33 2,942,845,681 0.020
2022-08-26 1,134,401 42,915 55.300 62.73 2,950,000,667 0.038
2022-08-19 1,091,486 -1,949,010 55.450 60.52 2,956,486,081 0.037
2022-08-12 3,040,496 522,351 57.500 174.83 2,959,039,008 0.103
2022-08-05 2,518,145 -7,715 57.300 144.29 2,967,823,692 0.085
2022-07-29 2,525,860 -225,400 56.050 141.57 2,967,823,692 0.085
2022-07-22 2,751,260 -132,200 54.300 149.39 2,967,823,692 0.093
2022-07-15 2,883,460 22,850 51.000 147.06 2,967,823,692 0.097
2022-07-08 2,860,610 -2,900 55.100 157.62 2,967,823,692 0.096
2022-06-30 2,863,510 173,600 59.050 169.09 2,967,823,692 0.096
2022-06-24 2,689,910 2,689,910 55.400 149.02 2,967,823,692 0.091
2022-06-17 0 0 56.650 0.00 2,967,823,692 0.000
2022-06-10 0 -1,726,074 58.500 0.00 2,967,823,692 0.000
2022-06-02 1,726,074 -475,475 61.500 106.15 2,967,823,692 0.058
2022-05-27 2,201,549 2,201,549 61.850 136.17 2,967,823,692 0.074
2022-05-20 0 0 57.600 0.00 2,973,164,397 0.000
2022-05-13 0 0 55.550 0.00 2,982,854,331 0.000
2022-05-06 0 0 54.600 0.00 2,986,125,483 0.000
2022-04-29 0 0 53.750 0.00 2,991,112,282 0.000
2022-04-22 0 0 52.500 0.00 2,997,559,702 0.000
2022-04-14 0 0 51.400 0.00 3,004,345,343 0.000
2022-04-08 0 0 51.850 0.00 3,013,282,828 0.000
2022-04-01 0 0 52.950 0.00 3,023,581,394 0.000
2022-03-25 0 0 51.700 0.00 3,026,972,171 0.000
2022-03-18 0 0 51.450 0.00 3,039,370,443 0.000
2022-03-11 0 0 49.850 0.00 3,053,829,400 0.000
2022-03-04 0 0 51.750 0.00 3,067,414,150 0.000
2022-02-25 0 0 55.550 0.00 3,072,567,401 0.000
2022-02-18 0 -704,200 59.200 0.00 3,079,119,100 0.000
2022-02-11 704,200 99,450 58.800 41.41 3,079,119,100 0.023
2022-02-04 604,750 24,250 58.600 35.44 3,079,119,100 0.020
2022-01-28 580,500 -97,900 56.150 32.60 3,079,119,100 0.019
2022-01-21 678,400 -543,350 53.400 36.23 3,079,119,100 0.022
2022-01-14 1,221,750 -113,800 54.400 66.46 3,079,119,100 0.040
2022-01-07 1,335,550 635,500 50.650 67.65 3,079,119,100 0.043
2021-12-31 700,050 -6,200 46.250 32.38 3,079,119,100 0.023
2021-12-24 706,250 56,850 45.300 31.99 3,079,119,100 0.023
2021-12-17 649,400 -702,800 44.900 29.16 3,079,119,100 0.021
2021-12-10 1,352,200 104,050 44.500 60.17 3,079,119,100 0.044
2021-12-03 1,248,150 561,100 44.700 55.79 3,079,119,100 0.041
2021-11-26 687,050 687,050 45.000 30.92 3,079,119,100 0.022
2021-11-19 0 0 48.550 0.00 3,079,119,100 0.000
2021-11-12 0 0 47.750 0.00 3,079,119,100 0.000
2021-11-05 0 0 47.300 0.00 3,079,119,100 0.000
2021-10-29 0 -635,500 52.500 0.00 3,079,119,100 0.000
2021-10-22 635,500 16,750 52.050 33.08 3,079,119,100 0.021
2021-10-15 618,750 -68,800 52.150 32.27 3,079,119,100 0.020
2021-10-08 687,550 -1,950 50.400 34.65 3,079,119,100 0.022
2021-09-30 689,500 689,500 45.650 31.48 3,079,119,100 0.022
2021-09-24 0 0 45.700 0.00 3,079,119,100 0.000
2021-09-17 0 0 47.350 0.00 3,083,992,825 0.000
2021-09-10 0 0 48.250 0.00 3,090,987,708 0.000
2021-09-03 0 0 48.850 0.00 3,096,447,708 0.000
2021-08-27 0 0 48.900 0.00 3,102,842,986 0.000
2021-08-20 0 0 47.300 0.00 3,109,085,154 0.000
2021-08-13 0 0 49.350 0.00 3,111,661,245 0.000
2021-08-06 0 0 48.400 0.00 3,119,033,863 0.000
2021-07-30 0 0 47.150 0.00 3,119,033,863 0.000
2021-07-23 0 0 46.100 0.00 3,119,033,863 0.000
2021-07-16 0 0 47.350 0.00 3,119,033,863 0.000
2021-07-09 0 0 47.750 0.00 3,119,033,863 0.000
2021-07-02 0 0 49.500 0.00 3,119,033,863 0.000
2021-06-25 0 0 50.350 0.00 3,119,033,863 0.000
2021-06-18 0 0 51.850 0.00 3,119,033,863 0.000
2021-06-11 0 0 54.300 0.00 3,119,033,863 0.000
2021-06-04 0 0 54.600 0.00 3,119,033,863 0.000
2021-05-28 0 0 56.500 0.00 3,119,033,863 0.000
2021-05-21 0 0 54.750 0.00 3,119,033,863 0.000
2021-05-14 0 0 55.000 0.00 3,119,033,863 0.000
2021-05-07 0 0 55.850 0.00 3,119,033,863 0.000
2021-04-30 0 0 56.300 0.00 3,119,033,863 0.000
2021-04-23 0 0 51.250 0.00 3,119,033,863 0.000
2021-04-16 0 0 52.550 0.00 3,119,033,863 0.000
2021-04-09 0 0 53.050 0.00 3,119,033,863 0.000
2021-04-01 0 0 53.100 0.00 3,119,033,863 0.000
2021-03-26 0 0 52.450 0.00 3,129,721,289 0.000
2021-03-19 0 -627,468 53.750 0.00 3,139,666,542 0.000
2021-03-12 627,468 -663,000 52.600 33.00 3,147,882,302 0.020
2021-03-05 1,290,468 1,290,468 51.700 66.72 3,151,331,961 0.041
2021-02-26 0 -588,000 51.050 0.00 3,156,182,262 0.000
2021-02-19 588,000 -47,318 52.950 31.13 3,156,182,262 0.019
2021-02-11 635,318 -214,650 49.400 31.38 3,156,182,262 0.020
2021-02-05 849,968 -1,890,064 48.000 40.80 3,156,182,262 0.027
2021-01-29 2,740,032 -221,300 47.300 129.60 3,156,182,262 0.087
2021-01-22 2,961,332 601,814 49.550 146.73 3,156,182,262 0.094
2021-01-15 2,359,518 -32,800 53.000 125.05 3,156,182,262 0.075
2021-01-08 2,392,318 3,000 54.000 129.19 3,156,182,262 0.076
2020-12-31 2,389,318 51,450 49.100 117.32 3,156,182,262 0.076
2020-12-24 2,337,868 -21,800 49.100 114.79 3,156,182,262 0.074
2020-12-18 2,359,668 -319,700 49.200 116.10 3,156,182,262 0.075
2020-12-11 2,679,368 -201,800 49.000 131.29 3,156,182,262 0.085
2020-12-04 2,881,168 -2,555,328 50.500 145.50 3,156,182,262 0.091
2020-11-27 5,436,496 2,487,878 47.700 259.32 3,156,182,262 0.172
2020-11-20 2,948,618 -1,007,650 44.750 131.95 3,156,182,262 0.093
2020-11-13 3,956,268 85,250 41.700 164.98 3,156,182,262 0.125
2020-11-06 3,871,018 -314,292 37.850 146.52 3,156,182,262 0.123
2020-10-30 4,185,310 1,217,192 35.500 148.58 3,156,182,262 0.133
2020-10-23 2,968,118 392,500 39.800 118.13 3,156,182,262 0.094
2020-10-16 2,575,618 32,150 36.100 92.98 3,156,182,262 0.082
2020-10-09 2,543,468 151,050 37.850 96.27 3,156,182,262 0.081
2020-09-30 2,392,418 -116,300 34.500 82.54 3,156,182,262 0.076
2020-09-25 2,508,718 262,869 34.150 85.67 3,156,182,262 0.079
2020-09-18 2,245,849 143,831 37.200 83.55 3,156,182,262 0.071
2020-09-11 2,102,018 11,650 38.100 80.09 3,156,182,262 0.067
2020-09-04 2,090,368 64,900 38.850 81.21 3,156,182,262 0.066
2020-08-28 2,025,468 -186,550 40.100 81.22 3,156,182,262 0.064
2020-08-21 2,212,018 89,300 40.800 90.25 3,156,182,262 0.070
2020-08-14 2,122,718 -790,800 42.100 89.37 3,156,182,262 0.067
2020-08-07 2,913,518 947,600 40.000 116.54 3,156,182,262 0.092
2020-07-31 1,965,918 -32,800 40.550 79.72 3,156,182,262 0.062
2020-07-24 1,998,718 -537,182 42.250 84.45 3,156,182,262 0.063
2020-07-17 2,535,900 1,366,200 42.700 108.28 3,156,182,262 0.080
2020-07-10 1,169,700 2,650 41.550 48.60 3,156,182,262 0.037
2020-07-03 1,167,050 6,050 42.050 49.07 3,156,182,262 0.037
2020-06-26 1,161,000 800 40.850 47.43 3,156,182,262 0.037
2020-06-19 1,160,200 2,550 41.100 47.68 3,156,182,262 0.037
2020-06-12 1,157,650 14,500 41.500 48.04 3,156,182,262 0.037
2020-06-05 1,143,150 -841,680 43.700 49.96 3,156,182,262 0.036
2020-05-29 1,984,830 798,180 36.750 72.94 3,156,182,262 0.063
2020-05-22 1,186,650 -1,357,321 35.650 42.30 3,156,182,262 0.038
2020-05-15 2,543,971 1,566,471 37.050 94.25 3,156,182,262 0.081
2020-05-08 977,500 -3,968,466 39.450 38.56 3,156,182,262 0.031
2020-04-29 4,945,966 361,400 39.600 195.86 3,156,182,262 0.157
2020-04-24 4,584,566 -373,555 36.700 168.25 3,156,182,262 0.145
2020-04-17 4,958,121 2,267,550 39.250 194.61 3,156,182,262 0.157
2020-04-09 2,690,571 -154,150 43.350 116.64 3,156,182,262 0.085
2020-04-03 2,844,721 556,553 38.350 109.10 3,156,182,262 0.090
2020-03-27 2,288,168 -1,364,453 44.200 101.14 3,168,995,955 0.072
2020-03-20 3,652,621 -4,136,523 42.950 156.88 3,179,564,109 0.115
2020-03-13 7,789,144 1,254,623 44.150 343.89 3,190,514,276 0.244
2020-03-06 6,534,521 146,400 53.150 347.31 3,194,895,478 0.205
2020-02-28 6,388,121 2,604,550 57.100 364.76 3,196,211,847 0.200
2020-02-21 3,783,571 56,200 62.600 236.85 3,196,211,847 0.118
2020-02-14 3,727,371 107,600 64.600 240.79 3,196,211,847 0.117
2020-02-07 3,619,771 29,200 64.000 231.67 3,196,211,847 0.113
2020-01-31 3,590,571 -229,400 65.800 236.26 3,196,211,847 0.112
2020-01-24 3,819,971 -38,050 69.800 266.63 3,196,211,847 0.120
2020-01-17 3,858,021 -722,450 71.300 275.08 3,196,211,847 0.121
2020-01-10 4,580,471 131,350 72.000 329.79 3,196,211,847 0.143
2020-01-03 4,449,121 -8,570 72.700 323.45 3,196,211,847 0.139
2019-12-27 4,457,691 81,520 73.200 326.30 3,196,211,847 0.139
2019-12-20 4,376,171 -140,750 74.200 324.71 3,196,211,847 0.137
2019-12-13 4,516,921 -368,900 74.750 337.64 3,196,211,847 0.141
2019-12-06 4,885,821 -25,750 69.450 339.32 3,196,211,847 0.153
2019-11-29 4,911,571 -38,050 69.700 342.34 3,196,211,847 0.154
2019-11-22 4,949,621 -547,385 68.750 340.29 3,196,211,847 0.155
2019-11-15 5,497,006 -148,500 70.300 386.44 3,196,211,847 0.172
2019-11-08 5,645,506 503,000 73.050 412.40 3,196,211,847 0.177
2019-11-01 5,142,506 692,700 70.450 362.29 3,196,211,847 0.161
2019-10-25 4,449,806 749,403 70.050 311.71 3,196,211,847 0.139
2019-10-18 3,700,403 518,400 66.200 244.97 3,196,211,847 0.116
2019-10-11 3,182,003 49,350 63.300 201.42 3,196,211,847 0.100
2019-10-04 3,132,653 339,500 61.700 193.28 3,196,211,847 0.098
2019-09-27 2,793,153 -188,700 65.800 183.79 3,196,211,847 0.087
2019-09-20 2,981,853 290,000 67.200 200.38 3,199,607,547 0.093
2019-09-13 2,691,853 -105,250 66.150 178.07 3,202,830,547 0.084
2019-09-06 2,797,103 528,685 62.250 174.12 3,205,418,148 0.087
2019-08-30 2,268,418 380,750 59.000 133.84 3,208,592,148 0.071
2019-08-23 1,887,668 170,200 59.350 112.03 3,211,239,148 0.059
2019-08-16 1,717,468 -71,713 57.500 98.75 3,214,738,148 0.053
2019-08-09 1,789,181 698,578 59.700 106.81 3,218,289,148 0.056
2019-08-02 1,090,603 1,090,603 64.850 70.73 3,225,303,535 0.034
2019-07-26 0 0 67.250 0.00 3,231,609,735 0.000
2019-07-19 0 -428,485 70.200 0.00 3,238,531,400 0.000
2019-07-12 428,485 -450,674 70.250 30.10 3,245,763,507 0.013
2019-07-05 879,159 879,159 71.550 62.90 3,253,101,507 0.027
2019-06-28 0 0 69.750 0.00 3,260,211,373 0.000
2019-06-21 0 0 69.600 0.00 3,267,111,567 0.000
2019-06-14 0 -727,010 67.550 0.00 3,274,194,292 0.000
2019-06-06 727,010 -82,250 68.000 49.44 3,284,071,691 0.022
2019-05-31 809,260 -591,800 67.900 54.95 3,287,759,850 0.025
2019-05-24 1,401,060 -400,842 68.100 95.41 3,293,669,190 0.043
2019-05-17 1,801,902 -146,373 68.550 123.52 3,300,628,146 0.055
2019-05-10 1,948,275 250 69.700 135.79 3,308,248,666 0.059
2019-05-03 1,948,025 702,400 73.150 142.50 3,311,221,326 0.059
2019-04-26 1,245,625 -165,535 67.100 83.58 3,310,180,321 0.038
2019-04-18 1,411,160 54,755 67.950 95.89 3,310,180,321 0.043
2019-04-12 1,356,405 701,855 67.250 91.22 3,310,180,321 0.041
2019-04-04 654,550 127,900 65.500 42.87 3,310,180,321 0.020
2019-03-29 526,650 -156,550 60.650 31.94 3,309,597,339 0.016
2019-03-22 683,200 -9,800 62.550 42.73 3,309,597,339 0.021
2019-03-15 693,000 -3,300 63.500 44.01 3,309,597,339 0.021
2019-03-08 696,300 -574,068 63.100 43.94 3,309,597,339 0.021
2019-03-01 1,270,368 518,168 63.050 80.10 3,309,597,339 0.038
2019-02-22 752,200 24,750 63.400 47.69 3,309,343,491 0.023
2019-02-15 727,450 -19,990 63.000 45.83 3,309,343,491 0.022
2019-02-08 747,440 13,290 63.550 47.50 3,309,343,491 0.023
2019-02-01 734,150 37,200 63.700 46.77 3,309,343,491 0.022
2019-01-25 696,950 149,450 64.450 44.92 3,308,946,754 0.021
2019-01-18 547,500 -3,150 61.750 33.81 3,308,946,754 0.017
2019-01-11 550,650 -588,418 62.200 34.25 3,308,946,754 0.017
2019-01-04 1,139,068 550,950 58.650 66.81 3,308,946,754 0.034
2018-12-28 588,118 1,850 58.200 34.23 3,308,015,911 0.018
2018-12-21 586,268 586,268 57.750 33.86 3,308,015,911 0.018
2018-12-14 0 0 59.050 0.00 3,308,015,911 0.000
2018-12-07 0 -1,087,540 59.000 0.00 3,308,015,911 0.000
2018-11-30 1,087,540 -82,678 61.400 66.77 3,308,015,911 0.033
2018-11-23 1,170,218 -33,000 60.200 70.45 3,307,303,881 0.035
2018-11-16 1,203,218 247,100 60.000 72.19 3,307,303,881 0.036
2018-11-09 956,118 -460,050 57.900 55.36 3,307,303,881 0.029
2018-11-02 1,416,168 -41,150 58.050 82.21 3,307,303,881 0.043
2018-10-26 1,457,318 1,457,318 52.150 76.00 3,307,297,866 0.044
2018-10-19 0 0 56.100 0.00 3,306,121,749 0.000
2018-10-12 0 -488,640 59.000 0.00 3,306,121,749 0.000
2018-10-05 488,640 0 62.800 30.69 3,306,121,749 0.015
2018-09-28 488,640 -456,200 65.000 31.76 3,305,886,700 0.015
2018-09-21 944,840 449,800 66.050 62.41 3,304,359,823 0.029
2018-09-14 495,040 -27,650 63.450 31.41 3,304,359,823 0.015
2018-09-07 522,690 -1,477,468 63.000 32.93 3,304,359,823 0.016
2018-08-31 2,000,158 689,150 64.200 128.41 3,304,359,823 0.061
2018-08-24 1,311,008 -104,250 65.600 86.00 3,304,281,183 0.040
2018-08-17 1,415,258 -47,250 65.050 92.06 3,304,281,183 0.043
2018-08-10 1,462,508 444,500 69.000 100.91 3,304,281,183 0.044
2018-08-03 1,018,008 -1,342,350 69.300 70.55 3,304,281,183 0.031
2018-07-27 2,360,358 -43,950 71.700 169.24 3,304,265,685 0.071
2018-07-20 2,404,308 -1,135,800 69.000 165.90 3,304,265,685 0.073
2018-07-13 3,540,108 501,279 70.050 247.98 3,304,265,685 0.107
2018-07-06 3,038,829 -28,648 71.500 217.28 3,304,265,685 0.092
2018-06-29 3,067,477 -380,010 72.900 223.62 3,303,864,232 0.093
2018-06-22 3,447,487 192,252 73.500 253.39 3,303,864,232 0.104
2018-06-15 3,255,235 546,240 75.400 245.44 3,303,864,232 0.099
2018-06-08 2,708,995 -745,895 77.500 209.95 3,303,864,232 0.082
2018-06-01 3,454,890 267,025 78.300 270.52 3,303,864,232 0.105
2018-05-25 3,187,865 66,402 79.050 252.00 3,303,812,421 0.096
2018-05-18 3,121,463 504,855 79.900 249.40 3,303,812,421 0.094
2018-05-11 2,616,608 -1,039,545 81.150 212.34 3,302,203,571 0.079
2018-05-04 3,656,153 87,393 79.050 289.02 3,302,203,571 0.111
2018-04-27 3,568,760 -448,946 81.900 292.28 3,302,026,040 0.108
2018-04-20 4,017,706 -647,089 83.150 334.07 3,302,026,040 0.122
2018-04-13 4,664,795 683,257 82.000 382.51 3,302,026,040 0.141
2018-04-06 3,981,538 -91,736 78.550 312.75 3,302,026,040 0.121
2018-03-29 4,073,274 -42,498 79.050 321.99 3,300,673,461 0.123
2018-03-23 4,115,772 -951,544 79.600 327.62 3,300,673,461 0.125
2018-03-16 5,067,316 565,544 83.750 424.39 3,296,925,073 0.154
2018-03-09 4,501,772 434,261 83.900 377.70 3,296,925,073 0.137
2018-03-02 4,067,511 -560,235 85.550 347.98 3,296,925,073 0.123
2018-02-23 4,627,746 379,967 90.350 418.12 3,296,781,919 0.140
2018-02-15 4,247,779 -472,480 89.450 379.96 3,296,781,919 0.129
2018-02-09 4,720,259 -151,957 86.000 405.94 3,296,781,919 0.143
2018-02-02 4,872,216 -1,849,778 91.600 446.29 3,296,781,919 0.148
2018-01-26 6,721,994 704,070 93.800 630.52 3,296,707,413 0.204
2018-01-19 6,017,924 352,627 88.650 533.49 3,296,707,413 0.183
2018-01-12 5,665,297 -68,699 87.850 497.70 3,296,707,413 0.172
2018-01-05 5,733,996 -116,275 83.750 480.22 3,296,707,413 0.174
2017-12-29 5,850,271 32,351 81.200 475.04 3,296,322,648 0.177
2017-12-22 5,817,920 -112,190 80.350 467.47 3,296,322,648 0.176
2017-12-15 5,930,110 -271,187 79.250 469.96 3,296,322,648 0.180
2017-12-08 6,201,297 -254,956 79.100 490.52 3,296,322,648 0.188
2017-12-01 6,456,253 -34,285 77.700 501.65 3,296,322,648 0.196
2017-11-24 6,490,538 -541,648 76.550 496.85 3,296,035,258 0.197
2017-11-17 7,032,186 -290,768 74.250 522.14 3,296,035,258 0.213
2017-11-10 7,322,954 120,420 74.850 548.12 3,296,035,258 0.222
2017-11-03 7,202,534 2,705,332 74.550 536.95 3,296,035,258 0.219
2017-10-27 4,497,202 -103,100 78.150 351.46 3,295,916,977 0.136
2017-10-20 4,600,302 151,700 77.750 357.67 3,295,916,977 0.140
2017-10-13 4,448,602 -152,967 78.000 346.99 3,295,916,977 0.135
2017-10-06 4,601,569 -14,000 79.100 363.98 3,295,916,977 0.140
2017-09-29 4,615,569 -1,632,132 76.950 355.17 3,295,646,512 0.140
2017-09-22 6,247,701 -747,255 77.200 482.32 3,295,646,512 0.190
2017-09-15 6,994,956 -2,209,787 78.100 546.31 3,291,750,734 0.212
2017-09-08 9,204,743 634,407 76.150 700.94 3,291,750,734 0.280
2017-09-01 8,570,336 -156,819 77.850 667.20 3,291,750,734 0.260
2017-08-25 8,727,155 -336,550 78.300 683.34 3,291,623,102 0.265
2017-08-18 9,063,705 42,448 76.000 688.84 3,291,623,102 0.275
2017-08-11 9,021,257 1,060,481 77.800 701.85 3,291,623,102 0.274
2017-08-04 7,960,776 2,636,943 82.350 655.57 3,291,623,102 0.242
2017-07-28 5,323,833 -5,720 84.600 450.40 3,291,441,676 0.162
2017-07-21 5,329,553 5,990 83.400 444.48 3,291,441,676 0.162
2017-07-14 5,323,563 151,181 82.350 438.40 3,291,441,676 0.162
2017-07-07 5,172,382 685,740 80.000 413.79 3,291,441,676 0.157
2017-06-30 4,486,642 950,839 78.600 352.65 3,291,441,676 0.136
2017-06-23 3,535,803 595,011 73.450 259.70 3,291,005,173 0.107
2017-06-16 2,940,792 566,941 75.300 221.44 3,291,005,173 0.089
2017-06-09 2,373,851 245,310 76.500 181.60 3,291,005,173 0.072
2017-06-02 2,128,541 239,050 75.250 160.17 3,291,005,173 0.065
2017-05-26 1,889,491 100,750 73.500 138.88 3,290,328,849 0.057
2017-05-19 1,788,741 1,070,991 74.900 133.98 3,290,328,849 0.054
2017-05-12 717,750 -1,013,300 75.200 53.97 3,290,328,849 0.022
2017-05-05 1,731,050 -442,950 71.100 123.08 3,290,328,849 0.053
2017-04-28 2,174,000 -241,517 72.900 158.48 3,289,792,069 0.066
2017-04-21 2,415,517 527,467 68.250 164.86 3,289,792,069 0.073
2017-04-13 1,888,050 -458,050 70.100 132.35 3,289,792,069 0.057
2017-04-07 2,346,100 -411,197 71.950 168.80 3,289,792,069 0.071
2017-03-31 2,757,297 -360,810 74.250 204.73 3,289,792,069 0.084
2017-03-24 3,118,107 -893,187 70.300 219.20 3,288,054,959 0.095
2017-03-17 4,011,294 -86,250 71.000 284.80 3,284,923,204 0.122
2017-03-10 4,097,544 147,500 69.800 286.01 3,284,923,204 0.125
2017-03-03 3,950,044 -460,603 70.250 277.49 3,284,923,204 0.120
2017-02-24 4,410,647 2,035,700 73.150 322.64 3,284,686,539 0.134
2017-02-17 2,374,947 -517,950 77.000 182.87 3,284,686,539 0.072
2017-02-10 2,892,897 -1,597,992 78.400 226.80 3,284,686,539 0.088
2017-02-03 4,490,889 -707,050 77.050 346.02 3,284,686,539 0.137
2017-01-27 5,197,939 837,314 77.100 400.76 3,284,434,422 0.158
2017-01-20 4,360,625 -996,400 71.700 312.66 3,284,434,422 0.133
2017-01-13 5,357,025 55,716 66.600 356.78 3,284,434,422 0.163
2017-01-06 5,301,309 105,420 66.000 349.89 3,284,434,422 0.161
2016-12-30 5,195,889 -85,561 62.300 323.70 3,284,006,800 0.158
2016-12-23 5,281,450 -1,542,193 63.450 335.11 3,284,006,800 0.161
2016-12-16 6,823,643 467,143 66.050 450.70 3,284,006,800 0.208
2016-12-09 6,356,500 -41,392 64.850 412.22 3,284,006,800 0.194
2016-12-02 6,397,892 -30,724 62.600 400.51 3,284,006,800 0.195
2016-11-25 6,428,616 -239,550 61.650 396.32 3,283,845,080 0.196
2016-11-18 6,668,166 -954,682 61.700 411.43 3,283,845,080 0.203
2016-11-11 7,622,848 1,169,721 64.800 493.96 3,283,845,080 0.232
2016-11-04 6,453,127 1,818,964 62.000 400.09 3,283,845,080 0.197
2016-10-28 4,634,163 -596,875 65.650 304.23 3,283,763,712 0.141
2016-10-20 5,231,038 -1,562,684 65.150 340.80 3,283,763,712 0.159
2016-10-14 6,793,722 -1,063,140 61.700 419.17 3,283,763,712 0.207
2016-10-07 7,856,862 -205,813 64.050 503.23 3,283,763,712 0.239
2016-09-30 8,062,675 548,319 62.350 502.71 3,283,763,712 0.246
2016-09-23 7,514,356 -427,842 64.300 483.17 3,283,439,839 0.229
2016-09-15 7,942,198 1,464,924 63.600 505.12 3,283,439,839 0.242
2016-09-09 6,477,274 165,220 66.300 429.44 3,283,439,839 0.197
2016-09-02 6,312,054 -226,882 65.900 415.96 3,283,439,839 0.192
2016-08-26 6,538,936 -756,989 63.700 416.53 3,283,154,538 0.199
2016-08-19 7,295,925 -140,371 64.200 468.40 3,283,154,538 0.222
2016-08-12 7,436,296 -1,186,729 66.350 493.40 3,283,154,538 0.226
2016-08-05 8,623,025 697,831 65.150 561.79 3,283,154,538 0.263
2016-07-29 7,925,194 -956,216 61.850 490.17 3,283,070,999 0.241
2016-07-22 8,881,410 -292,259 62.800 557.75 3,283,070,999 0.271
2016-07-15 9,173,669 -68,946 62.500 573.35 3,283,070,999 0.279
2016-07-08 9,242,615 975,142 57.600 532.37 3,283,070,999 0.282
2016-06-30 8,267,473 829,732 57.400 474.55 3,283,070,999 0.252
2016-06-24 7,437,741 -1,106,321 57.750 429.53 3,282,653,933 0.227
2016-06-17 8,544,062 1,317,888 57.050 487.44 3,282,653,933 0.260
2016-06-10 7,226,174 -237,426 59.250 428.15 3,282,653,933 0.220
2016-06-03 7,463,600 -342,332 60.600 452.29 3,282,653,933 0.227
2016-05-27 7,805,932 412,800 62.050 484.36 3,282,188,147 0.238
2016-05-20 7,393,132 2,490,989 58.850 435.09 3,282,188,147 0.225
2016-05-13 4,902,143 -272,686 54.700 268.15 3,282,188,147 0.149
2016-05-06 5,174,829 -1,309,493 56.100 290.31 3,282,188,147 0.158
2016-04-29 6,484,322 -91,139 63.650 412.73 3,281,374,735 0.198
2016-04-22 6,575,461 2,001,265 61.450 404.06 3,281,374,735 0.200
2016-04-15 4,574,196 194,124 56.900 260.27 3,281,374,735 0.139
2016-04-08 4,380,072 -1,944,184 48.700 213.31 3,281,374,735 0.133
2016-04-01 6,324,256 1,679,411 50.800 321.27 3,281,374,735 0.193
2016-03-24 4,644,845 -727,985 51.600 239.67 3,280,124,666 0.142
2016-03-18 5,372,830 -1,000,832 51.050 274.28 3,278,890,345 0.164
2016-03-11 6,373,662 606,287 50.850 324.10 3,278,890,345 0.194
2016-03-04 5,767,375 -1,830,534 52.250 301.35 3,278,331,038 0.176
2016-02-26 7,597,909 3,596,064 43.900 333.55 3,278,168,986 0.232
2016-02-19 4,001,845 444,574 47.550 190.29 3,278,168,986 0.122
2016-02-12 3,557,271 1,032,900 44.650 158.83 3,278,168,986 0.109
2016-02-05 2,524,371 372,750 49.650 125.34 3,278,168,986 0.077
2016-01-29 2,151,621 741,000 52.750 113.50 3,278,159,052 0.066
2016-01-22 1,410,621 -590,138 53.300 75.19 3,278,159,052 0.043
2016-01-15 2,000,759 826,611 57.350 114.74 3,278,159,052 0.061
2016-01-08 1,174,148 -356,291 58.150 68.28 3,278,159,052 0.036
2015-12-31 1,530,439 504,691 65.400 100.09 3,278,159,052 0.047
2015-12-24 1,025,748 -632,506 67.900 69.65 3,278,070,872 0.031
2015-12-18 1,658,254 35,593 63.750 105.71 3,277,989,327 0.051
2015-12-11 1,622,661 -4,012,921 59.600 96.71 2,549,520,337 0.064
2015-12-04 5,635,582 271,241 62.100 349.97 2,549,520,337 0.221
2015-11-27 5,364,341 -859,105 66.200 355.12 2,549,479,999 0.210
2015-11-20 6,223,446 -1,488,416 70.150 436.57 2,549,479,999 0.244
2015-11-13 7,711,862 3,043,059 73.600 567.59 2,549,479,999 0.302
2015-11-06 4,668,803 -1,928,397 76.100 355.30 2,549,479,999 0.183
2015-10-30 6,597,200 -46,912 85.800 566.04 2,549,441,461 0.259
2015-10-23 6,644,112 102,604 87.800 583.35 2,549,441,461 0.261
2015-10-16 6,541,508 1,438,839 89.900 588.08 2,547,220,995 0.257
2015-10-09 5,102,669 -686,125 90.100 459.75 2,547,220,995 0.200
2015-10-02 5,788,794 1,136,567 77.900 450.95 2,547,220,995 0.227
2015-09-25 4,652,227 222,910 78.150 363.57 2,546,940,192 0.183
2015-09-18 4,429,317 -279,367 89.400 395.98 2,546,940,192 0.174
2015-09-11 4,708,684 473,550 85.850 404.24 2,546,940,192 0.185
2015-09-04 4,235,134 -1,096,517 86.500 366.34 2,546,940,192 0.166
2015-08-28 5,331,651 -1,387,718 90.800 484.11 2,546,795,382 0.209
2015-08-21 6,719,369 353 98.350 660.85 2,546,795,382 0.264
2015-08-14 6,719,016 -790,018 105.200 706.84 2,546,795,382 0.264
2015-08-07 7,509,034 41,981 113.400 851.52 2,546,795,382 0.295
2015-07-31 7,467,053 65,043 118.000 881.11 2,546,795,382 0.293
2015-07-24 7,402,010 70,618 117.700 871.22 2,546,693,131 0.291
2015-07-17 7,331,392 269,449 123.500 905.43 2,546,693,131 0.288
2015-07-10 7,061,943 1,021,066 120.600 851.67 2,546,693,131 0.277
2015-07-03 6,040,877 -71,157 125.800 759.94 2,546,693,131 0.237
2015-06-26 6,112,034 -737,213 128.000 782.34 2,546,232,567 0.240
2015-06-19 6,849,247 112,029 126.600 867.11 2,546,232,567 0.269
2015-06-12 6,737,218 31,837 128.700 867.08 2,546,232,567 0.265
2015-06-05 6,705,381 14,950 123.400 827.44 2,546,232,567 0.263
2015-05-29 6,690,431 108,465 125.300 838.31 2,545,957,183 0.263
2015-05-22 6,581,966 439,080 128.500 845.78 2,545,957,183 0.259
2015-05-15 6,142,886 864,126 127.400 782.60 2,545,957,183 0.241
2015-05-08 5,278,760 178,832 125.400 661.96 2,476,540,307 0.213
2015-04-30 5,099,928 383,498 128.000 652.79 2,476,540,307 0.206
2015-04-24 4,716,430 -63,776 126.800 598.04 2,475,928,686 0.190
2015-04-17 4,780,206 -1,399,389 123.900 592.27 2,475,928,686 0.193
2015-04-10 6,179,595 -721,543 126.200 779.86 2,475,928,686 0.250
2015-04-02 6,901,138 -489,167 124.100 856.43 2,475,928,686 0.279
2015-03-27 7,390,305 -9,643 127.300 940.79 2,473,991,681 0.299
2015-03-20 7,399,948 -1,508,217 119.400 883.55 2,473,991,681 0.299
2015-03-13 8,908,165 25,867 113.500 1,011.08 2,473,991,681 0.360
2015-03-06 8,882,298 -13,446 121.300 1,077.42 2,472,716,847 0.359
2015-02-27 8,895,744 -384,086 116.000 1,031.91 2,472,700,368 0.360
2015-02-18 9,279,830 322,178 112.900 1,047.69 2,472,700,368 0.375
2015-02-13 8,957,652 192,023 111.200 996.09 2,472,700,368 0.362
2015-02-06 8,765,629 -1,089,568 111.300 975.61 2,472,700,368 0.354
2015-01-30 9,855,197 1,058,704 104.900 1,033.81 2,472,691,396 0.399
2015-01-23 8,796,493 -61,363 111.200 978.17 2,472,691,396 0.356
2015-01-16 8,857,856 -899,355 105.100 930.96 2,472,691,396 0.358
2015-01-09 9,757,211 1,265,420 113.300 1,105.49 2,472,691,396 0.395
2015-01-02 8,491,791 1,022,882 116.600 990.14 2,472,691,396 0.343
2014-12-24 7,468,909 -923,168 115.400 861.91 2,472,473,634 0.302
2014-12-19 8,392,077 562,834 112.000 939.91 2,472,473,634 0.339
2014-12-12 7,829,243 -1,098,175 112.900 883.92 2,472,473,634 0.317
2014-12-05 8,927,418 1,064,225 117.400 1,048.08 2,472,473,634 0.361
2014-11-28 7,863,193 -233,957 115.000 904.27 2,472,388,579 0.318
2014-11-21 8,097,150 -484,724 110.600 895.54 2,472,388,579 0.328
2014-11-14 8,581,874 -1,477,902 117.300 1,006.65 2,472,388,579 0.347
2014-11-07 10,059,776 -321,884 118.300 1,190.07 2,472,388,579 0.407
2014-10-31 10,381,660 5,381,138 120.000 1,245.80 2,472,388,579 0.420
2014-10-24 5,000,522 123,340 136.900 684.57 2,472,339,588 0.202
2014-10-17 4,877,182 -55,715 132.100 644.28 2,470,927,679 0.197
2014-10-10 4,932,897 -313,444 138.100 681.23 2,470,927,679 0.200
2014-10-03 5,246,341 1,393,052 141.000 739.73 2,470,927,679 0.212
2014-09-26 3,853,289 12,280 149.900 577.61 2,470,516,173 0.156
2014-09-19 3,841,009 -748,400 156.400 600.73 2,470,516,173 0.155
2014-09-12 4,589,409 246,350 156.600 718.70 2,470,516,173 0.186
2014-09-05 4,343,059 175,758 157.300 683.16 2,470,516,173 0.176
2014-08-29 4,167,301 -1,367,668 157.200 655.10 2,470,137,942 0.169
2014-08-22 5,534,969 -388,377 156.800 867.88 2,470,137,942 0.224
2014-08-15 5,923,346 -535,167 158.400 938.26 2,470,137,942 0.240
2014-08-08 6,458,513 371,381 158.600 1,024.32 2,470,137,942 0.261
2014-08-01 6,087,132 -434,529 161.000 980.03 2,470,137,942 0.246
2014-07-25 6,521,661 239,025 160.200 1,044.77 2,470,119,824 0.264
2014-07-18 6,282,636 340,091 160.000 1,005.22 2,470,119,824 0.254
2014-07-11 5,942,545 1,015,059 159.600 948.43 2,470,119,824 0.241
2014-07-04 4,927,486 198,826 162.800 802.19 2,470,119,824 0.199
2014-06-27 4,728,660 -1,151,759 158.600 749.97 2,470,053,791 0.191
2014-06-20 5,880,419 -66,651 167.400 984.38 2,469,048,493 0.238
2014-06-13 5,947,070 116,790 172.200 1,024.09 2,469,048,493 0.241
2014-06-06 5,830,280 -229,665 172.900 1,008.06 2,469,048,493 0.236
2014-05-30 6,059,945 -218,690 174.400 1,056.85 2,468,369,348 0.246
2014-05-16 6,278,635 244,741 171.000 1,073.65 2,468,369,348 0.254
2014-05-09 6,033,894 -354,200 169.800 1,024.56 2,431,591,360 0.248
2014-05-02 6,388,094 17,302 169.100 1,080.23 2,431,591,360 0.263
2014-04-25 6,370,792 7,306 169.000 1,076.66 2,430,326,784 0.262
2014-04-17 6,363,486 -52,988 172.000 1,094.52 2,430,326,784 0.262
2014-04-11 6,416,474 -572,673 171.800 1,102.35 2,430,326,784 0.264
2014-04-04 6,989,147 -89,723 163.300 1,141.33 2,430,326,784 0.288
2014-03-28 7,078,870 143,669 159.200 1,126.96 2,428,839,049 0.291
2014-03-21 6,935,201 40,444 152.200 1,055.54 2,428,839,049 0.286
2014-03-14 6,894,757 477,911 154.500 1,065.24 2,428,839,049 0.284
2014-03-07 6,416,846 396,724 162.700 1,044.02 2,427,414,123 0.264
2014-02-28 6,020,122 -7,940 164.000 987.30 2,427,414,123 0.248
2014-02-21 6,028,062 -498,827 170.100 1,025.37 2,427,393,318 0.248
2014-02-14 6,526,889 -433,668 166.300 1,085.42 2,427,393,318 0.269
2014-02-07 6,960,557 988,718 159.400 1,109.51 2,427,393,318 0.287
2014-01-30 5,971,839 1,583,231 165.000 985.35 2,427,378,952 0.246
2014-01-24 4,388,608 -256,063 172.800 758.35 2,427,378,952 0.181
2014-01-17 4,644,671 -233,911 168.800 784.02 2,427,378,952 0.191
2014-01-10 4,878,582 441,026 165.700 808.38 2,427,378,952 0.201
2014-01-03 4,437,556 658,446 170.800 757.93 2,427,378,952 0.183
2013-12-27 3,779,110 -384,864 172.500 651.90 2,426,829,726 0.156
2013-12-20 4,163,974 238,780 167.500 697.47 2,426,829,726 0.172
2013-12-13 3,925,194 -2,211,525 166.100 651.97 2,426,829,726 0.162
2013-12-06 6,136,719 2,492,338 169.200 1,038.33 2,426,829,726 0.253
2013-11-29 3,644,381 159,578 183.300 668.02 2,426,590,210 0.150
2013-11-22 3,484,803 -216,973 183.600 639.81 2,426,590,210 0.144
2013-11-15 3,701,776 292,274 181.800 672.98 2,426,590,210 0.153
2013-11-08 3,409,502 26,864 183.100 624.28 2,426,590,210 0.141
2013-11-01 3,382,638 87,153 186.800 631.88 2,426,590,210 0.139
2013-10-25 3,295,485 32,995 190.100 626.47 2,426,493,714 0.136
2013-10-18 3,262,490 8,613 185.800 606.17 2,426,493,714 0.134
2013-10-11 3,253,877 -66,185 182.600 594.16 2,424,285,524 0.134
2013-10-04 3,320,062 -191,638 181.200 601.60 2,424,285,524 0.137
2013-09-27 3,511,700 291,800 187.800 659.50 2,423,953,948 0.145
2013-09-19 3,219,900 68,446 196.200 631.74 2,423,953,948 0.133
2013-09-13 3,151,454 289,955 184.500 581.44 2,423,953,948 0.130
2013-09-06 2,861,499 269,305 176.800 505.91 2,423,953,948 0.118
2013-08-30 2,592,194 407,381 174.500 452.34 2,423,587,559 0.107
2013-08-23 2,184,813 -314,494 179.200 391.52 2,423,587,559 0.090
2013-08-16 2,499,307 127,974 185.400 463.37 2,423,587,559 0.103
2013-08-09 2,371,333 410,878 190.200 451.03 2,423,587,559 0.098
2013-08-02 1,960,455 -67,450 180.800 354.45 2,423,587,559 0.081
2013-07-26 2,027,905 -26,550 179.300 363.60 2,423,517,450 0.084
2013-07-19 2,054,455 -315,776 179.400 368.57 2,423,517,450 0.085
2013-07-12 2,370,231 -80,776 179.300 424.98 2,423,517,450 0.098
2013-07-05 2,451,007 -1,352,657 175.400 429.91 2,423,517,450 0.101
2013-06-28 3,803,664 511,588 170.500 648.52 2,423,083,751 0.157
2013-06-21 3,292,076 597,094 171.500 564.59 2,423,083,751 0.136
2013-06-14 2,694,982 -1,932,095 175.700 473.51 2,423,083,751 0.111
2013-06-07 4,627,077 1,397,850 176.500 816.68 2,423,083,751 0.191
2013-05-31 3,229,227 -1,597,976 184.200 594.82 2,423,083,751 0.133
2013-05-24 4,827,203 1,003,441 181.800 877.59 2,422,811,995 0.199
2013-05-16 3,823,762 1,214,813 186.700 713.90 2,421,039,932 0.158
2013-05-10 2,608,949 -220,809 189.900 495.44 2,418,996,484 0.108
2013-05-03 2,829,758 -99,768 197.900 560.01 2,418,996,484 0.117
2013-04-26 2,929,526 -1,285,372 194.700 570.38 2,417,931,441 0.121
2013-04-19 4,214,898 797,060 190.900 804.62 2,417,931,441 0.174
2013-04-12 3,417,838 86,418 194.300 664.09 2,417,931,441 0.141
2013-04-05 3,331,420 307,100 199.300 663.95 2,417,931,441 0.138
2013-03-28 3,024,320 -10,750 201.000 607.89 2,417,105,437 0.125
2013-03-22 3,035,070 -370,040 202.800 615.51 2,417,105,437 0.126
2013-03-15 3,405,110 313,250 206.000 701.45 2,414,427,908 0.141
2013-03-08 3,091,860 -279,491 209.800 648.67 2,413,061,217 0.128
2013-03-01 3,371,351 109,500 211.000 711.36 2,413,061,217 0.140
2013-02-22 3,261,851 -126,959 207.200 675.86 2,413,035,184 0.135
2013-02-15 3,388,810 -1,420,819 207.600 703.52 2,413,035,184 0.140
2013-02-08 4,809,629 1,174,829 203.000 976.35 2,413,035,184 0.199
2013-02-01 3,634,800 790,732 206.400 750.22 2,413,035,184 0.151
2013-01-25 2,844,068 -180,325 204.600 581.90 2,413,027,210 0.118
2013-01-18 3,024,393 99,560 207.000 626.05 2,413,027,210 0.125
2013-01-11 2,924,833 131,049 209.000 611.29 2,413,027,210 0.121
2013-01-04 2,793,784 -104,250 201.400 562.67 2,413,027,210 0.116
2012-12-28 2,898,034 649,532 198.100 574.10 2,411,007,723 0.120
2012-12-21 2,248,502 -93,360 198.200 445.65 2,411,007,723 0.093
2012-12-14 2,341,862 -350 187.100 438.16 2,411,007,723 0.097
2012-12-07 2,342,212 -189,550 185.800 435.18 2,411,007,723 0.097
2012-11-30 2,531,762 8,520 181.900 460.53 2,411,007,723 0.105
2012-11-23 2,523,242 -66,510 179.000 451.66 2,411,005,476 0.105
2012-11-16 2,589,752 51,420 177.700 460.20 2,411,005,476 0.107
2012-11-09 2,538,332 -173,131 180.100 457.15 2,411,005,476 0.105
2012-11-02 2,711,463 172,469 185.200 502.16 2,411,005,476 0.112
2012-10-26 2,538,994 373,752 186.700 474.03 2,411,000,577 0.105
2012-10-19 2,165,242 -498,667 184.000 398.40 2,411,000,577 0.090
2012-10-12 2,663,909 -11,075,889 177.400 472.58 2,411,000,577 0.110
2012-10-05 13,739,798 1,280,671 179.000 2,459.42 2,392,545,309 0.574
2012-09-28 12,459,127 2,044,974 178.900 2,228.94 2,392,539,823 0.521
2012-09-21 10,414,153 -558,296 185.500 1,931.83 2,392,539,823 0.435
2012-09-14 10,972,449 4,871,813 186.300 2,044.17 2,392,539,823 0.459
2012-09-07 6,100,636 -47,689 174.300 1,063.34 2,392,539,823 0.255
2012-08-31 6,148,325 170.900 1,050.75 2,392,539,823 0.257

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top