YSB Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09885 | 2023-06-28 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 10.50 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 10.60 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 10.45 | 2025-08-18 | |||||
| 4 | 2025-08-19 | 94,708,914 | 336,315 | 14.00 | 676,464,895 | 956,560,031 | 10.10 | 2025-08-15 |
| 5 | 2025-08-18 | 94,372,599 | -772,204 | 13.95 | 676,464,895 | 913,526,758 | 9.680 | 2025-08-14 |
| 6 | 2025-08-15 | 95,144,803 | -453,396 | 14.07 | 676,464,895 | 926,710,381 | 9.740 | 2025-08-13 |
| 7 | 2025-08-14 | 95,598,199 | -161,500 | 14.13 | 676,464,895 | 879,503,431 | 9.200 | 2025-08-12 |
| 8 | 2025-08-13 | 95,759,699 | 887,184 | 14.16 | 676,464,895 | 903,013,962 | 9.430 | 2025-08-11 |
| 9 | 2025-08-12 | 94,872,515 | -2,274,436 | 14.02 | 676,464,895 | 879,468,214 | 9.270 | 2025-08-08 |
| 10 | 2025-08-11 | 97,146,951 | -347,546 | 14.36 | 676,464,895 | 907,352,522 | 9.340 | 2025-08-07 |
| 11 | 2025-08-08 | 97,494,497 | 146,065 | 14.41 | 676,464,895 | 949,596,401 | 9.740 | 2025-08-06 |
| 12 | 2025-08-07 | 97,348,432 | 219,600 | 14.39 | 676,464,895 | 937,465,400 | 9.630 | 2025-08-05 |
| 13 | 2025-08-06 | 97,128,832 | -268,400 | 14.36 | 676,464,895 | 929,522,922 | 9.570 | 2025-08-04 |
| 14 | 2025-08-05 | 97,397,232 | -1,483,265 | 14.40 | 676,464,895 | 947,675,067 | 9.730 | 2025-08-01 |
| 15 | 2025-08-04 | 98,880,497 | -3,717,047 | 14.62 | 676,464,895 | 1,014,513,899 | 10.26 | 2025-07-31 |
| 16 | 2025-08-01 | 102,597,544 | 476,375 | 15.17 | 676,464,895 | 1,077,274,212 | 10.50 | 2025-07-30 |
| 17 | 2025-07-31 | 102,121,169 | -3,028,307 | 15.10 | 676,464,895 | 1,051,848,041 | 10.30 | 2025-07-29 |
| 18 | 2025-07-30 | 105,149,476 | -55,100 | 15.54 | 676,464,895 | 1,049,391,770 | 9.980 | 2025-07-28 |
| 19 | 2025-07-29 | 105,204,576 | 551,199 | 15.55 | 676,464,895 | 1,058,358,035 | 10.06 | 2025-07-25 |
| 20 | 2025-07-28 | 104,653,377 | -177,500 | 15.47 | 676,464,895 | 1,046,533,770 | 10.00 | 2025-07-24 |
| 21 | 2025-07-25 | 104,830,877 | 790,303 | 15.50 | 676,464,895 | 1,047,260,461 | 9.990 | 2025-07-23 |
| 22 | 2025-07-24 | 104,040,574 | -20,000 | 15.38 | 676,464,895 | 999,829,916 | 9.610 | 2025-07-22 |
| 23 | 2025-07-23 | 104,060,574 | -299,715 | 15.38 | 676,464,895 | 1,007,306,356 | 9.680 | 2025-07-21 |
| 24 | 2025-07-22 | 104,360,289 | -464,867 | 15.43 | 676,464,895 | 1,017,512,818 | 9.750 | 2025-07-18 |
| 25 | 2025-07-21 | 104,825,156 | 475,000 | 15.50 | 676,464,895 | 1,003,176,743 | 9.570 | 2025-07-17 |
| 26 | 2025-07-18 | 104,350,156 | -125,665 | 15.43 | 676,464,895 | 975,673,959 | 9.350 | 2025-07-16 |
| 27 | 2025-07-17 | 104,475,821 | -566,300 | 15.44 | 676,464,895 | 965,356,586 | 9.240 | 2025-07-15 |
| 28 | 2025-07-16 | 105,042,121 | -205,400 | 15.53 | 676,464,895 | 1,002,101,834 | 9.540 | 2025-07-14 |
| 29 | 2025-07-15 | 105,247,521 | 71,800 | 15.56 | 676,464,895 | 987,221,747 | 9.380 | 2025-07-11 |
| 30 | 2025-07-14 | 105,175,721 | -273,600 | 15.55 | 676,464,895 | 980,237,720 | 9.320 | 2025-07-10 |
| 31 | 2025-07-11 | 105,449,321 | 663,034 | 15.59 | 676,464,895 | 943,771,423 | 8.950 | 2025-07-09 |
| 32 | 2025-07-10 | 104,786,287 | -499,000 | 15.49 | 676,464,895 | 954,603,075 | 9.110 | 2025-07-08 |
| 33 | 2025-07-09 | 105,285,287 | 93,184 | 15.56 | 676,464,895 | 959,148,965 | 9.110 | 2025-07-07 |
| 34 | 2025-07-08 | 105,192,103 | -386,600 | 15.55 | 676,464,895 | 967,767,348 | 9.200 | 2025-07-04 |
| 35 | 2025-07-07 | 105,578,703 | -718,320 | 15.61 | 676,464,895 | 987,160,873 | 9.350 | 2025-07-03 |
| 36 | 2025-07-04 | 106,297,023 | -968,186 | 15.71 | 676,464,895 | 1,005,569,838 | 9.460 | 2025-07-02 |
| 37 | 2025-07-03 | 107,265,209 | 401,910 | 15.73 | 681,999,595 | 1,017,946,833 | 9.490 | 2025-06-30 |
| 38 | 2025-07-02 | 106,863,299 | -134,654 | 15.67 | 681,999,595 | 1,016,269,973 | 9.510 | 2025-06-27 |
| 39 | 2025-06-30 | 106,997,953 | 1,229,966 | 15.69 | 681,999,595 | 1,016,480,554 | 9.500 | 2025-06-26 |
| 40 | 2025-06-27 | 105,767,987 | -8,696,160 | 15.51 | 681,999,595 | 1,016,430,355 | 9.610 | 2025-06-25 |
| 41 | 2025-06-26 | 114,464,147 | 1,047,506 | 16.78 | 681,999,595 | 1,125,182,565 | 9.830 | 2025-06-24 |
| 42 | 2025-06-25 | 113,416,641 | 1,536,119 | 16.63 | 681,999,595 | 1,092,202,253 | 9.630 | 2025-06-23 |
| 43 | 2025-06-24 | 111,880,522 | 223,050 | 16.40 | 681,999,595 | 1,125,518,051 | 10.06 | 2025-06-20 |
| 44 | 2025-06-23 | 111,657,472 | 999,614 | 16.37 | 681,999,595 | 1,110,991,846 | 9.950 | 2025-06-19 |
| 45 | 2025-06-20 | 110,657,858 | 66,919 | 16.23 | 681,999,595 | 1,166,333,823 | 10.54 | 2025-06-18 |
| 46 | 2025-06-19 | 110,590,939 | -949,700 | 16.22 | 681,999,595 | 1,150,145,766 | 10.40 | 2025-06-17 |
| 47 | 2025-06-18 | 111,540,639 | -147,400 | 16.35 | 681,999,595 | 1,238,101,093 | 11.10 | 2025-06-16 |
| 48 | 2025-06-17 | 111,688,039 | -948,752 | 16.38 | 681,999,595 | 1,217,399,625 | 10.90 | 2025-06-13 |
| 49 | 2025-06-16 | 112,636,791 | -624,732 | 16.52 | 681,999,595 | 1,261,532,059 | 11.20 | 2025-06-12 |
| 50 | 2025-06-13 | 113,261,523 | 63,378 | 16.61 | 681,999,595 | 1,143,941,382 | 10.10 | 2025-06-11 |
| 51 | 2025-06-12 | 113,198,145 | -10,244,000 | 16.60 | 681,999,595 | 1,211,220,152 | 10.70 | 2025-06-10 |
| 52 | 2025-06-11 | 123,442,145 | -635,234 | 18.10 | 681,999,595 | 1,340,581,695 | 10.86 | 2025-06-09 |
| 53 | 2025-06-10 | 124,077,379 | 3,313,030 | 18.19 | 681,999,595 | 1,349,961,884 | 10.88 | 2025-06-06 |
| 54 | 2025-06-09 | 120,764,349 | 34,400 | 17.71 | 681,999,595 | 1,212,474,064 | 10.04 | 2025-06-05 |
| 55 | 2025-06-06 | 120,729,949 | -1,213,800 | 17.70 | 681,999,595 | 1,212,128,688 | 10.04 | 2025-06-04 |
| 56 | 2025-06-05 | 121,943,749 | -1,946,600 | 17.88 | 681,999,595 | 1,226,754,115 | 10.06 | 2025-06-03 |
| 57 | 2025-06-04 | 123,890,349 | 1,443,074 | 18.17 | 681,999,595 | 1,189,347,350 | 9.600 | 2025-06-02 |
| 58 | 2025-06-03 | 122,447,275 | 1,012,830 | 17.95 | 681,999,595 | 1,206,105,659 | 9.850 | 2025-05-30 |
| 59 | 2025-06-02 | 121,434,445 | -10,457,358 | 17.81 | 681,949,995 | 1,108,696,483 | 9.130 | 2025-05-29 |
| 60 | 2025-05-30 | 131,891,803 | 5,985,286 | 19.34 | 681,949,995 | 1,212,085,670 | 9.190 | 2025-05-28 |
| 61 | 2025-05-29 | 125,906,517 | -114,000 | 18.46 | 681,949,995 | 1,022,360,918 | 8.120 | 2025-05-27 |
| 62 | 2025-05-28 | 126,020,517 | 3,222,506 | 18.48 | 681,949,995 | 1,009,424,341 | 8.010 | 2025-05-26 |
| 63 | 2025-05-27 | 122,798,011 | 1,319,165 | 18.01 | 681,949,995 | 959,052,466 | 7.810 | 2025-05-23 |
| 64 | 2025-05-26 | 121,478,846 | -1,052,006 | 17.81 | 681,949,995 | 928,098,383 | 7.640 | 2025-05-22 |
| 65 | 2025-05-23 | 122,530,852 | 19,208 | 17.97 | 681,949,995 | 1,023,132,614 | 8.350 | 2025-05-21 |
| 66 | 2025-05-22 | 122,511,644 | 418,000 | 17.96 | 681,949,995 | 1,062,175,953 | 8.670 | 2025-05-20 |
| 67 | 2025-05-21 | 122,093,644 | 517,177 | 17.90 | 681,949,995 | 995,063,199 | 8.150 | 2025-05-19 |
| 68 | 2025-05-20 | 121,576,467 | 110,000 | 17.83 | 681,949,995 | 948,296,443 | 7.800 | 2025-05-16 |
| 69 | 2025-05-19 | 121,466,467 | -41,700 | 17.81 | 681,949,995 | 929,218,473 | 7.650 | 2025-05-15 |
| 70 | 2025-05-16 | 121,508,167 | -35,800 | 17.82 | 681,949,995 | 917,386,661 | 7.550 | 2025-05-14 |
| 71 | 2025-05-15 | 121,543,967 | -80,324 | 17.82 | 681,949,995 | 896,994,476 | 7.380 | 2025-05-13 |
| 72 | 2025-05-14 | 121,624,291 | 479,400 | 17.83 | 681,949,995 | 918,263,397 | 7.550 | 2025-05-12 |
| 73 | 2025-05-13 | 121,144,891 | 312,200 | 17.76 | 681,949,995 | 903,740,887 | 7.460 | 2025-05-09 |
| 74 | 2025-05-12 | 120,832,691 | -6,200 | 17.72 | 681,949,995 | 891,745,260 | 7.380 | 2025-05-08 |
| 75 | 2025-05-09 | 120,838,891 | 630,700 | 17.72 | 681,949,995 | 854,330,959 | 7.070 | 2025-05-07 |
| 76 | 2025-05-08 | 120,208,191 | -44,265 | 17.63 | 681,949,995 | 843,861,501 | 7.020 | 2025-05-06 |
| 77 | 2025-05-07 | 120,252,456 | 169,100 | 17.63 | 681,949,995 | 858,602,536 | 7.140 | 2025-05-02 |
| 78 | 2025-05-06 | 120,083,356 | 23,000 | 17.61 | 681,949,995 | 786,545,982 | 6.550 | 2025-04-30 |
| 79 | 2025-05-02 | 120,060,356 | 150,900 | 17.61 | 681,949,995 | 764,784,468 | 6.370 | 2025-04-29 |
| 80 | 2025-04-30 | 119,909,456 | 286,462 | 17.58 | 681,949,995 | 761,425,046 | 6.350 | 2025-04-28 |
| 81 | 2025-04-29 | 119,622,994 | -281,246 | 17.54 | 681,949,995 | 750,036,172 | 6.270 | 2025-04-25 |
| 82 | 2025-04-28 | 119,904,240 | 264,446 | 17.58 | 681,949,995 | 754,197,670 | 6.290 | 2025-04-24 |
| 83 | 2025-04-25 | 119,639,794 | 171,165 | 17.54 | 681,949,995 | 752,534,304 | 6.290 | 2025-04-23 |
| 84 | 2025-04-24 | 119,468,629 | -22,500 | 17.52 | 681,949,995 | 753,847,049 | 6.310 | 2025-04-22 |
| 85 | 2025-04-23 | 119,491,129 | -47,300 | 17.52 | 681,949,995 | 727,700,976 | 6.090 | 2025-04-17 |
| 86 | 2025-04-22 | 119,538,429 | -21,470 | 17.53 | 681,949,995 | 719,621,343 | 6.020 | 2025-04-16 |
| 87 | 2025-04-17 | 119,559,899 | -169,658 | 17.53 | 681,949,995 | 760,400,958 | 6.360 | 2025-04-15 |
| 88 | 2025-04-16 | 119,729,557 | 356,565 | 17.56 | 681,949,995 | 755,493,505 | 6.310 | 2025-04-14 |
| 89 | 2025-04-15 | 119,372,992 | -149,000 | 17.50 | 681,949,995 | 701,913,193 | 5.880 | 2025-04-11 |
| 90 | 2025-04-14 | 119,521,992 | -21,600 | 17.53 | 681,949,995 | 690,837,114 | 5.780 | 2025-04-10 |
| 91 | 2025-04-11 | 119,543,592 | 281,658 | 17.53 | 681,949,995 | 671,834,987 | 5.620 | 2025-04-09 |
| 92 | 2025-04-10 | 119,261,934 | 137,000 | 17.52 | 680,548,520 | 653,555,398 | 5.480 | 2025-04-08 |
| 93 | 2025-04-09 | 119,124,934 | -517,149 | 17.50 | 680,548,520 | 642,083,394 | 5.390 | 2025-04-07 |
| 94 | 2025-04-08 | 119,642,083 | -7,400 | 17.58 | 680,548,520 | 778,869,960 | 6.510 | 2025-04-03 |
| 95 | 2025-04-07 | 119,649,483 | 251,357 | 17.58 | 680,548,520 | 775,328,650 | 6.480 | 2025-04-02 |
| 96 | 2025-04-03 | 119,398,126 | -28,400 | 17.54 | 680,548,520 | 771,311,894 | 6.460 | 2025-04-01 |
| 97 | 2025-04-02 | 119,426,526 | -80,800 | 17.55 | 680,548,520 | 744,027,257 | 6.230 | 2025-03-31 |
| 98 | 2025-04-01 | 119,507,326 | -422,500 | 17.56 | 680,548,520 | 800,699,084 | 6.700 | 2025-03-28 |
| 99 | 2025-03-31 | 119,929,826 | -169,500 | 17.62 | 680,548,520 | 797,533,343 | 6.650 | 2025-03-27 |
| 100 | 2025-03-28 | 120,099,326 | -222,800 | 17.65 | 680,483,466 | 802,263,498 | 6.680 | 2025-03-26 |
| 101 | 2025-03-27 | 120,322,126 | -123,100 | 17.68 | 680,483,466 | 809,767,908 | 6.730 | 2025-03-25 |
| 102 | 2025-03-26 | 120,445,226 | -474,400 | 17.70 | 680,483,466 | 831,072,059 | 6.900 | 2025-03-24 |
| 103 | 2025-03-25 | 120,919,626 | -428,972 | 17.77 | 680,483,466 | 869,412,111 | 7.190 | 2025-03-21 |
| 104 | 2025-03-24 | 121,348,598 | 512,172 | 17.83 | 680,483,466 | 883,417,793 | 7.280 | 2025-03-20 |
| 105 | 2025-03-21 | 120,836,426 | -141,811 | 17.76 | 680,483,466 | 918,356,838 | 7.600 | 2025-03-19 |
| 106 | 2025-03-20 | 120,978,237 | 1,349,639 | 17.78 | 680,483,466 | 932,742,207 | 7.710 | 2025-03-18 |
| 107 | 2025-03-19 | 119,628,598 | -262,000 | 17.58 | 680,483,466 | 835,007,614 | 6.980 | 2025-03-17 |
| 108 | 2025-03-18 | 119,890,598 | -81,493 | 17.62 | 680,483,466 | 829,642,938 | 6.920 | 2025-03-14 |
| 109 | 2025-03-17 | 119,972,091 | -229,136 | 17.63 | 680,483,466 | 797,814,405 | 6.650 | 2025-03-13 |
| 110 | 2025-03-14 | 120,201,227 | 377,000 | 17.66 | 680,483,466 | 832,994,503 | 6.930 | 2025-03-12 |
| 111 | 2025-03-13 | 119,824,227 | -623,900 | 17.61 | 680,483,466 | 832,778,378 | 6.950 | 2025-03-11 |
| 112 | 2025-03-12 | 120,448,127 | -803,200 | 17.70 | 680,483,466 | 845,545,852 | 7.020 | 2025-03-10 |
| 113 | 2025-03-11 | 121,251,327 | -323,500 | 17.82 | 680,483,466 | 848,759,289 | 7.000 | 2025-03-07 |
| 114 | 2025-03-10 | 121,574,827 | 374,640 | 17.87 | 680,483,466 | 843,729,299 | 6.940 | 2025-03-06 |
| 115 | 2025-03-07 | 121,200,187 | 190,200 | 17.81 | 680,483,466 | 799,921,234 | 6.600 | 2025-03-05 |
| 116 | 2025-03-06 | 121,009,987 | -91,600 | 17.78 | 680,483,466 | 761,152,818 | 6.290 | 2025-03-04 |
| 117 | 2025-03-05 | 121,101,587 | -170,300 | 17.80 | 680,483,466 | 783,527,268 | 6.470 | 2025-03-03 |
| 118 | 2025-03-04 | 121,271,887 | -50,289,200 | 17.82 | 680,483,466 | 801,607,173 | 6.610 | 2025-02-28 |
| 119 | 2025-03-03 | 171,561,087 | -77,400 | 25.21 | 680,483,466 | 1,226,661,772 | 7.150 | 2025-02-27 |
| 120 | 2025-02-28 | 171,638,487 | 224,114 | 25.22 | 680,483,466 | 1,204,902,179 | 7.020 | 2025-02-26 |
| 121 | 2025-02-27 | 171,414,373 | -245,800 | 25.19 | 680,458,266 | 1,121,049,999 | 6.540 | 2025-02-25 |
| 122 | 2025-02-26 | 171,660,173 | 132,397 | 25.23 | 680,458,266 | 1,148,406,557 | 6.690 | 2025-02-24 |
| 123 | 2025-02-25 | 171,527,776 | -5,000 | 25.21 | 680,458,266 | 1,162,958,321 | 6.780 | 2025-02-21 |
| 124 | 2025-02-24 | 171,532,776 | -449,500 | 25.21 | 680,458,266 | 1,162,992,221 | 6.780 | 2025-02-20 |
| 125 | 2025-02-21 | 171,982,276 | -492,091 | 25.27 | 680,458,266 | 1,186,677,704 | 6.900 | 2025-02-19 |
| 126 | 2025-02-20 | 172,474,367 | 182,960 | 25.35 | 680,458,266 | 1,186,623,645 | 6.880 | 2025-02-18 |
| 127 | 2025-02-19 | 172,291,407 | -1,111,500 | 25.32 | 680,458,266 | 1,162,966,997 | 6.750 | 2025-02-17 |
| 128 | 2025-02-18 | 173,402,907 | 661,701 | 25.48 | 680,458,266 | 1,153,129,332 | 6.650 | 2025-02-14 |
| 129 | 2025-02-17 | 172,741,206 | 228,847 | 25.39 | 680,458,266 | 1,022,627,940 | 5.920 | 2025-02-13 |
| 130 | 2025-02-14 | 172,512,359 | -210,700 | 25.35 | 680,458,266 | 1,022,998,289 | 5.930 | 2025-02-12 |
| 131 | 2025-02-13 | 172,723,059 | -314,200 | 25.38 | 680,458,266 | 1,029,429,432 | 5.960 | 2025-02-11 |
| 132 | 2025-02-12 | 173,037,259 | 755,506 | 25.43 | 680,458,266 | 1,078,022,124 | 6.230 | 2025-02-10 |
| 133 | 2025-02-11 | 172,281,753 | 352,921 | 25.32 | 680,458,266 | 1,038,858,971 | 6.030 | 2025-02-07 |
| 134 | 2025-02-10 | 171,928,832 | -152,700 | 25.27 | 680,458,266 | 1,016,099,397 | 5.910 | 2025-02-06 |
| 135 | 2025-02-07 | 172,081,532 | -134,400 | 25.29 | 680,458,266 | 1,017,001,854 | 5.910 | 2025-02-05 |
| 136 | 2025-02-06 | 172,215,932 | -52,893 | 25.31 | 680,458,266 | 1,074,627,416 | 6.240 | 2025-02-04 |
| 137 | 2025-02-05 | 172,268,825 | -53,107 | 25.32 | 680,458,266 | 1,066,344,027 | 6.190 | 2025-02-03 |
| 138 | 2025-02-04 | 172,321,932 | 46,200 | 25.32 | 680,458,266 | 1,008,083,302 | 5.850 | 2025-01-27 |
| 139 | 2025-02-03 | 172,275,732 | -197,800 | 25.32 | 680,458,266 | 980,248,915 | 5.690 | 2025-01-24 |
| 140 | 2025-01-27 | 172,473,532 | -49,400 | 25.52 | 675,766,001 | 953,778,632 | 5.530 | 2025-01-23 |
| 141 | 2025-01-24 | 172,522,932 | -99,900 | 25.53 | 675,766,001 | 969,578,878 | 5.620 | 2025-01-22 |
| 142 | 2025-01-23 | 172,622,832 | 11,800 | 25.54 | 675,766,001 | 985,676,371 | 5.710 | 2025-01-21 |
| 143 | 2025-01-22 | 172,611,032 | 208,308 | 25.54 | 675,766,001 | 987,335,103 | 5.720 | 2025-01-20 |
| 144 | 2025-01-21 | 172,402,724 | -40,800 | 25.51 | 675,766,001 | 984,419,554 | 5.710 | 2025-01-17 |
| 145 | 2025-01-20 | 172,443,524 | -600 | 25.52 | 675,766,001 | 970,857,040 | 5.630 | 2025-01-16 |
| 146 | 2025-01-17 | 172,444,124 | -37,400 | 25.52 | 675,766,001 | 962,238,212 | 5.580 | 2025-01-15 |
| 147 | 2025-01-16 | 172,481,524 | -17,600 | 25.52 | 675,766,001 | 972,795,795 | 5.640 | 2025-01-14 |
| 148 | 2025-01-15 | 172,499,124 | -45,200 | 25.53 | 675,766,001 | 940,120,226 | 5.450 | 2025-01-13 |
| 149 | 2025-01-14 | 172,544,324 | -22,800 | 25.53 | 675,766,001 | 980,051,760 | 5.680 | 2025-01-10 |
| 150 | 2025-01-13 | 172,567,124 | -6,000 | 25.54 | 675,766,001 | 995,712,305 | 5.770 | 2025-01-09 |
| 151 | 2025-01-10 | 172,573,124 | -53,400 | 25.54 | 675,766,001 | 981,941,076 | 5.690 | 2025-01-08 |
| 152 | 2025-01-09 | 172,626,524 | -37,400 | 25.55 | 675,766,001 | 992,602,513 | 5.750 | 2025-01-07 |
| 153 | 2025-01-08 | 172,663,924 | -355,600 | 25.55 | 675,766,001 | 989,364,285 | 5.730 | 2025-01-06 |
| 154 | 2025-01-07 | 173,019,524 | -36,700 | 25.60 | 675,766,001 | 981,020,701 | 5.670 | 2025-01-03 |
| 155 | 2025-01-06 | 173,056,224 | -299,200 | 25.61 | 675,766,001 | 1,034,876,220 | 5.980 | 2025-01-02 |
| 156 | 2025-01-03 | 173,355,424 | 52,500 | 25.65 | 675,766,001 | 993,326,580 | 5.730 | 2024-12-30 |
| 157 | 2025-01-02 | 173,302,924 | -400,885 | 25.65 | 675,766,001 | 1,005,156,959 | 5.800 | 2024-12-27 |
| 158 | 2024-12-30 | 173,703,809 | -791,000 | 25.70 | 675,759,001 | 1,047,433,968 | 6.030 | 2024-12-23 |
| 159 | 2024-12-27 | 174,494,809 | 547,393 | 25.82 | 675,759,001 | 1,050,458,750 | 6.020 | 2024-12-20 |
| 160 | 2024-12-23 | 173,947,416 | -510,570 | 25.74 | 675,759,001 | 1,066,297,660 | 6.130 | 2024-12-19 |
| 161 | 2024-12-20 | 174,457,986 | 113,438 | 25.82 | 675,759,001 | 1,027,557,538 | 5.890 | 2024-12-18 |
| 162 | 2024-12-19 | 174,344,548 | 2,773,537 | 25.80 | 675,759,001 | 1,079,192,752 | 6.190 | 2024-12-17 |
| 163 | 2024-12-18 | 171,571,011 | 2,636,023 | 25.39 | 675,759,001 | 1,103,201,601 | 6.430 | 2024-12-16 |
| 164 | 2024-12-17 | 168,934,988 | 724,469 | 25.00 | 675,759,001 | 978,133,581 | 5.790 | 2024-12-13 |
| 165 | 2024-12-16 | 168,210,519 | -5,400 | 24.89 | 675,759,001 | 943,661,012 | 5.610 | 2024-12-12 |
| 166 | 2024-12-13 | 168,215,919 | 177,713 | 24.89 | 675,759,001 | 990,791,763 | 5.890 | 2024-12-11 |
| 167 | 2024-12-12 | 168,038,206 | -448,890 | 24.87 | 675,759,001 | 912,447,459 | 5.430 | 2024-12-10 |
| 168 | 2024-12-11 | 168,487,096 | -1,166,600 | 24.93 | 675,759,001 | 977,225,157 | 5.800 | 2024-12-09 |
| 169 | 2024-12-10 | 169,653,696 | -920,000 | 25.11 | 675,759,001 | 1,009,439,491 | 5.950 | 2024-12-06 |
| 170 | 2024-12-09 | 170,573,696 | 249,158 | 25.24 | 675,759,001 | 1,018,324,965 | 5.970 | 2024-12-05 |
| 171 | 2024-12-06 | 170,324,538 | 1,968,336 | 25.20 | 675,759,001 | 1,040,682,927 | 6.110 | 2024-12-04 |
| 172 | 2024-12-05 | 168,356,202 | -442,524 | 24.91 | 675,759,001 | 1,035,390,642 | 6.150 | 2024-12-03 |
| 173 | 2024-12-04 | 168,798,726 | -549,400 | 24.98 | 675,759,001 | 1,044,864,114 | 6.190 | 2024-12-02 |
| 174 | 2024-12-03 | 169,348,126 | 862,000 | 25.06 | 675,759,001 | 1,065,199,713 | 6.290 | 2024-11-29 |
| 175 | 2024-12-02 | 168,486,126 | 38,600 | 24.93 | 675,759,001 | 1,046,298,842 | 6.210 | 2024-11-28 |
| 176 | 2024-11-29 | 168,447,526 | -240,000 | 24.93 | 675,759,001 | 1,074,695,216 | 6.380 | 2024-11-27 |
| 177 | 2024-11-28 | 168,687,526 | 11,400 | 24.96 | 675,759,001 | 1,091,408,293 | 6.470 | 2024-11-26 |
| 178 | 2024-11-27 | 168,676,126 | -39,000 | 24.96 | 675,759,001 | 1,044,105,220 | 6.190 | 2024-11-25 |
| 179 | 2024-11-26 | 168,715,126 | -93,400 | 24.97 | 675,759,001 | 1,030,849,420 | 6.110 | 2024-11-22 |
| 180 | 2024-11-25 | 168,808,526 | -238,600 | 26.21 | 644,080,446 | 1,049,989,032 | 6.220 | 2024-11-21 |
| 181 | 2024-11-22 | 169,047,126 | -1,002,800 | 26.25 | 644,080,446 | 1,070,068,308 | 6.330 | 2024-11-20 |
| 182 | 2024-11-21 | 170,049,926 | 1,049,140 | 26.40 | 644,080,446 | 1,066,213,036 | 6.270 | 2024-11-19 |
| 183 | 2024-11-20 | 169,000,786 | 23,800 | 26.24 | 644,080,446 | 1,049,494,881 | 6.210 | 2024-11-18 |
| 184 | 2024-11-19 | 168,976,986 | 49,400 | 26.24 | 644,080,446 | 1,064,555,012 | 6.300 | 2024-11-15 |
| 185 | 2024-11-18 | 168,927,586 | 299,387 | 26.23 | 644,080,446 | 1,091,272,206 | 6.460 | 2024-11-14 |
| 186 | 2024-11-15 | 168,628,199 | -96,817 | 26.18 | 644,080,446 | 1,129,808,933 | 6.700 | 2024-11-13 |
| 187 | 2024-11-14 | 168,725,016 | -195,500 | 26.20 | 644,080,446 | 1,157,453,610 | 6.860 | 2024-11-12 |
| 188 | 2024-11-13 | 168,920,516 | -176,584 | 26.23 | 644,080,446 | 1,212,849,305 | 7.180 | 2024-11-11 |
| 189 | 2024-11-12 | 169,097,100 | 5,129 | 26.25 | 644,080,446 | 1,231,026,888 | 7.280 | 2024-11-08 |
| 190 | 2024-11-11 | 169,091,971 | -6,200 | 26.25 | 644,080,446 | 1,230,989,549 | 7.280 | 2024-11-07 |
| 191 | 2024-11-08 | 169,098,171 | -134,900 | 26.25 | 644,080,446 | 1,224,270,758 | 7.240 | 2024-11-06 |
| 192 | 2024-11-07 | 169,233,071 | 173,838 | 26.28 | 644,080,446 | 1,243,863,072 | 7.350 | 2024-11-05 |
| 193 | 2024-11-06 | 169,059,233 | -28,400 | 26.25 | 644,080,446 | 1,210,464,108 | 7.160 | 2024-11-04 |
| 194 | 2024-11-05 | 169,087,633 | -115,400 | 26.25 | 644,080,446 | 1,215,740,081 | 7.190 | 2024-11-01 |
| 195 | 2024-11-04 | 169,203,033 | -28,473 | 26.27 | 644,080,446 | 1,189,497,322 | 7.030 | 2024-10-31 |
| 196 | 2024-11-01 | 169,231,506 | 178,010 | 26.27 | 644,080,446 | 1,201,543,693 | 7.100 | 2024-10-30 |
| 197 | 2024-10-31 | 169,053,496 | -56,800 | 26.25 | 644,080,446 | 1,234,090,521 | 7.300 | 2024-10-29 |
| 198 | 2024-10-30 | 169,110,296 | 333,313 | 26.26 | 644,002,095 | 1,222,667,440 | 7.230 | 2024-10-28 |
| 199 | 2024-10-29 | 168,776,983 | 47,904 | 26.21 | 644,002,095 | 1,173,000,032 | 6.950 | 2024-10-25 |
| 200 | 2024-10-28 | 168,729,079 | -18,800 | 26.20 | 644,002,095 | 1,159,168,773 | 6.870 | 2024-10-24 |
| 201 | 2024-10-25 | 168,747,879 | 2,800 | 26.20 | 644,002,095 | 1,179,547,674 | 6.990 | 2024-10-23 |
| 202 | 2024-10-24 | 168,745,079 | -6,200 | 26.20 | 644,002,095 | 1,182,903,004 | 7.010 | 2024-10-22 |
| 203 | 2024-10-23 | 168,751,279 | -355,023 | 26.20 | 644,002,095 | 1,172,821,389 | 6.950 | 2024-10-21 |
| 204 | 2024-10-22 | 169,106,302 | 5,200 | 26.26 | 644,002,095 | 1,193,890,492 | 7.060 | 2024-10-18 |
| 205 | 2024-10-21 | 169,101,102 | 365,623 | 26.26 | 644,002,095 | 1,156,651,538 | 6.840 | 2024-10-17 |
| 206 | 2024-10-18 | 168,735,479 | -141,400 | 26.20 | 644,002,095 | 1,189,585,127 | 7.050 | 2024-10-16 |
| 207 | 2024-10-17 | 168,876,879 | 76,133 | 26.22 | 644,002,095 | 1,242,933,829 | 7.360 | 2024-10-15 |
| 208 | 2024-10-16 | 168,800,746 | -57,200 | 26.21 | 644,002,095 | 1,249,125,520 | 7.400 | 2024-10-14 |
| 209 | 2024-10-15 | 168,857,946 | -7,600 | 26.22 | 644,002,095 | 1,232,663,006 | 7.300 | 2024-10-10 |
| 210 | 2024-10-14 | 168,865,546 | -530,200 | 26.22 | 644,002,095 | 1,210,765,965 | 7.170 | 2024-10-09 |
| 211 | 2024-10-10 | 169,395,746 | -596,356 | 26.30 | 644,002,095 | 1,304,347,244 | 7.700 | 2024-10-08 |
| 212 | 2024-10-09 | 169,992,102 | 201,258 | 26.40 | 644,002,095 | 1,407,534,605 | 8.280 | 2024-10-07 |
| 213 | 2024-10-08 | 169,790,844 | 33,209 | 26.36 | 644,002,095 | 1,315,879,041 | 7.750 | 2024-10-04 |
| 214 | 2024-10-07 | 169,757,635 | -13,356 | 26.36 | 644,002,095 | 1,278,274,992 | 7.530 | 2024-10-03 |
| 215 | 2024-10-04 | 169,770,991 | -65,200 | 26.36 | 644,002,095 | 1,443,053,424 | 8.500 | 2024-10-02 |
| 216 | 2024-10-03 | 169,836,191 | 1,192,606 | 26.37 | 644,002,095 | 1,334,912,461 | 7.860 | 2024-09-30 |
| 217 | 2024-10-02 | 168,643,585 | 590,266 | 26.19 | 644,002,095 | 1,197,369,454 | 7.100 | 2024-09-27 |
| 218 | 2024-09-30 | 168,053,319 | 169,166 | 26.10 | 644,002,095 | 1,157,887,368 | 6.890 | 2024-09-26 |
| 219 | 2024-09-27 | 167,884,153 | 211,568 | 26.11 | 642,998,495 | 1,108,035,410 | 6.600 | 2024-09-25 |
| 220 | 2024-09-26 | 167,672,585 | 2,987 | 26.08 | 642,998,495 | 1,036,216,575 | 6.180 | 2024-09-24 |
| 221 | 2024-09-25 | 167,669,598 | 3,600 | 26.08 | 642,998,495 | 1,046,258,292 | 6.240 | 2024-09-23 |
| 222 | 2024-09-24 | 167,665,998 | -50,000 | 26.08 | 642,998,495 | 1,145,158,766 | 6.830 | 2024-09-20 |
| 223 | 2024-09-23 | 167,715,998 | -44,600 | 26.08 | 642,998,495 | 1,162,271,866 | 6.930 | 2024-09-19 |
| 224 | 2024-09-20 | 167,760,598 | 29,400 | 26.09 | 642,998,495 | 1,174,324,186 | 7.000 | 2024-09-17 |
| 225 | 2024-09-19 | 167,731,198 | -7,400 | 26.09 | 642,998,495 | 1,165,731,826 | 6.950 | 2024-09-16 |
| 226 | 2024-09-17 | 167,738,598 | -19,000 | 26.09 | 642,998,495 | 1,137,267,694 | 6.780 | 2024-09-13 |
| 227 | 2024-09-16 | 167,757,598 | 14,800 | 26.09 | 642,998,495 | 1,137,396,514 | 6.780 | 2024-09-12 |
| 228 | 2024-09-13 | 167,742,798 | -5,600 | 26.09 | 642,998,495 | 1,157,425,306 | 6.900 | 2024-09-11 |
| 229 | 2024-09-12 | 167,748,398 | 111,400 | 26.09 | 642,998,495 | 1,162,496,398 | 6.930 | 2024-09-10 |
| 230 | 2024-09-11 | 167,636,998 | -6,400 | 26.07 | 642,998,495 | 1,173,458,986 | 7.000 | 2024-09-09 |
| 231 | 2024-09-10 | 167,643,398 | 800 | 26.07 | 642,998,495 | 1,210,385,334 | 7.220 | 2024-09-05 |
| 232 | 2024-09-09 | 167,642,598 | 4,200 | 26.07 | 642,998,495 | 1,233,849,521 | 7.360 | 2024-09-04 |
| 233 | 2024-09-05 | 167,638,398 | -800 | 26.07 | 642,998,495 | 1,243,876,913 | 7.420 | 2024-09-03 |
| 234 | 2024-09-04 | 167,639,198 | -10,600 | 26.11 | 641,998,495 | 1,253,941,201 | 7.480 | 2024-09-02 |
| 235 | 2024-09-03 | 167,649,798 | 18,200 | 26.11 | 641,998,495 | 1,225,520,023 | 7.310 | 2024-08-30 |
| 236 | 2024-09-02 | 167,631,598 | -200 | 26.11 | 641,998,495 | 1,211,976,454 | 7.230 | 2024-08-29 |
| 237 | 2024-08-30 | 167,631,798 | -19,935 | 26.15 | 641,005,495 | 1,206,948,946 | 7.200 | 2024-08-28 |
| 238 | 2024-08-29 | 167,651,733 | 5,400 | 26.15 | 641,005,495 | 1,223,857,651 | 7.300 | 2024-08-27 |
| 239 | 2024-08-28 | 167,646,333 | -46,200 | 26.15 | 641,005,495 | 1,252,318,108 | 7.470 | 2024-08-26 |
| 240 | 2024-08-27 | 167,692,533 | 19,000 | 26.16 | 641,005,495 | 1,256,017,072 | 7.490 | 2024-08-23 |
| 241 | 2024-08-26 | 167,673,533 | 6,000 | 26.16 | 641,005,495 | 1,259,228,233 | 7.510 | 2024-08-22 |
| 242 | 2024-08-23 | 167,667,533 | 600 | 26.16 | 641,005,495 | 1,182,056,108 | 7.050 | 2024-08-21 |
| 243 | 2024-08-22 | 167,666,933 | -11,600 | 26.16 | 641,005,495 | 1,203,848,579 | 7.180 | 2024-08-20 |
| 244 | 2024-08-21 | 167,678,533 | -1,400 | 26.16 | 641,005,495 | 1,259,265,783 | 7.510 | 2024-08-19 |
| 245 | 2024-08-20 | 167,679,933 | 17,600 | 26.16 | 641,005,495 | 1,328,025,069 | 7.920 | 2024-08-16 |
| 246 | 2024-08-19 | 167,662,333 | 12,465 | 26.16 | 641,005,495 | 1,307,766,197 | 7.800 | 2024-08-15 |
| 247 | 2024-08-16 | 167,649,868 | 5,135 | 26.15 | 641,005,495 | 1,284,197,989 | 7.660 | 2024-08-14 |
| 248 | 2024-08-15 | 167,644,733 | -47,848 | 26.15 | 641,005,495 | 1,292,540,891 | 7.710 | 2024-08-13 |
| 249 | 2024-08-14 | 167,692,581 | -21,400 | 26.16 | 641,005,495 | 1,302,971,354 | 7.770 | 2024-08-12 |
| 250 | 2024-08-13 | 167,713,981 | 16,929 | 26.16 | 641,005,495 | 1,293,074,794 | 7.710 | 2024-08-09 |
| 251 | 2024-08-12 | 167,697,052 | 2,800 | 26.16 | 641,005,495 | 1,341,576,416 | 8.000 | 2024-08-08 |
| 252 | 2024-08-09 | 167,694,252 | 18,000 | 26.16 | 641,005,495 | 1,331,492,361 | 7.940 | 2024-08-07 |
| 253 | 2024-08-08 | 167,676,252 | 28,400 | 26.16 | 641,005,495 | 1,317,935,341 | 7.860 | 2024-08-06 |
| 254 | 2024-08-07 | 167,647,852 | -33,000 | 26.15 | 641,005,495 | 1,277,476,632 | 7.620 | 2024-08-05 |
| 255 | 2024-08-06 | 167,680,852 | -20,800 | 26.16 | 641,005,495 | 1,312,941,071 | 7.830 | 2024-08-02 |
| 256 | 2024-08-05 | 167,701,652 | -6,200 | 26.16 | 641,005,495 | 1,303,041,836 | 7.770 | 2024-08-01 |
| 257 | 2024-08-02 | 167,707,852 | -353,578 | 26.16 | 641,005,495 | 1,277,933,832 | 7.620 | 2024-07-31 |
| 258 | 2024-08-01 | 168,061,430 | 73,800 | 26.22 | 641,005,495 | 1,260,460,725 | 7.500 | 2024-07-30 |
| 259 | 2024-07-31 | 167,987,630 | -163,283 | 26.21 | 641,005,495 | 1,285,105,370 | 7.650 | 2024-07-29 |
| 260 | 2024-07-30 | 168,150,913 | 167,483 | 26.23 | 640,960,475 | 1,367,066,923 | 8.130 | 2024-07-26 |
| 261 | 2024-07-29 | 167,983,430 | 4,800 | 26.21 | 640,960,475 | 1,352,266,612 | 8.050 | 2024-07-25 |
| 262 | 2024-07-26 | 167,978,630 | -21,822 | 26.21 | 640,960,475 | 1,348,868,399 | 8.030 | 2024-07-24 |
| 263 | 2024-07-25 | 168,000,452 | 6,800 | 26.21 | 640,960,475 | 1,342,323,611 | 7.990 | 2024-07-23 |
| 264 | 2024-07-24 | 167,993,652 | 4,400 | 26.21 | 640,960,475 | 1,337,229,470 | 7.960 | 2024-07-22 |
| 265 | 2024-07-23 | 167,989,252 | -199,472 | 26.21 | 640,960,475 | 1,335,514,553 | 7.950 | 2024-07-19 |
| 266 | 2024-07-22 | 168,188,724 | 206,472 | 26.24 | 640,960,475 | 1,323,645,258 | 7.870 | 2024-07-18 |
| 267 | 2024-07-19 | 167,982,252 | -211,200 | 26.21 | 640,960,475 | 1,311,941,388 | 7.810 | 2024-07-17 |
| 268 | 2024-07-18 | 168,193,452 | -2,600 | 26.24 | 640,960,475 | 1,316,954,729 | 7.830 | 2024-07-16 |
| 269 | 2024-07-17 | 168,196,052 | 1,800 | 26.24 | 640,960,475 | 1,328,748,811 | 7.900 | 2024-07-15 |
| 270 | 2024-07-16 | 168,194,252 | 177 | 26.24 | 640,960,475 | 1,367,419,269 | 8.130 | 2024-07-12 |
| 271 | 2024-07-15 | 168,194,075 | 169,000 | 26.24 | 640,960,475 | 1,355,644,245 | 8.060 | 2024-07-11 |
| 272 | 2024-07-12 | 168,025,075 | 11,800 | 26.21 | 640,960,475 | 1,340,840,099 | 7.980 | 2024-07-10 |
| 273 | 2024-07-11 | 168,013,275 | -34,468 | 26.21 | 640,960,475 | 1,315,543,943 | 7.830 | 2024-07-09 |
| 274 | 2024-07-10 | 168,047,743 | 200 | 26.22 | 640,960,475 | 1,334,299,079 | 7.940 | 2024-07-08 |
| 275 | 2024-07-09 | 168,047,543 | -19,800 | 26.22 | 640,960,475 | 1,369,587,475 | 8.150 | 2024-07-05 |
| 276 | 2024-07-08 | 168,067,343 | -800 | 26.22 | 640,960,475 | 1,354,622,785 | 8.060 | 2024-07-04 |
| 277 | 2024-07-05 | 168,068,143 | 25,800 | 26.22 | 640,960,475 | 1,336,141,737 | 7.950 | 2024-07-03 |
| 278 | 2024-07-04 | 168,042,343 | -3,600 | 26.22 | 640,960,475 | 1,315,771,546 | 7.830 | 2024-07-02 |
| 279 | 2024-07-03 | 168,045,943 | -10,600 | 26.22 | 640,960,475 | 1,352,769,841 | 8.050 | 2024-06-28 |
| 280 | 2024-07-02 | 168,056,543 | -196,301 | 26.22 | 640,960,475 | 1,337,730,082 | 7.960 | 2024-06-27 |
| 281 | 2024-06-28 | 168,252,844 | -393,800 | 26.25 | 640,910,406 | 1,324,149,882 | 7.870 | 2024-06-26 |
| 282 | 2024-06-27 | 168,646,644 | -13,400 | 26.31 | 640,910,406 | 1,335,681,420 | 7.920 | 2024-06-25 |
| 283 | 2024-06-26 | 168,660,044 | -36,600 | 26.32 | 640,910,406 | 1,317,234,944 | 7.810 | 2024-06-24 |
| 284 | 2024-06-25 | 168,696,644 | -5,600 | 26.32 | 640,910,406 | 1,374,877,649 | 8.150 | 2024-06-21 |
| 285 | 2024-06-24 | 168,702,244 | -11,000 | 26.32 | 640,910,406 | 1,383,358,401 | 8.200 | 2024-06-20 |
| 286 | 2024-06-21 | 168,713,244 | 9,268 | 26.32 | 640,910,406 | 1,408,755,587 | 8.350 | 2024-06-19 |
| 287 | 2024-06-20 | 168,703,976 | -78,800 | 26.32 | 640,910,406 | 1,400,243,001 | 8.300 | 2024-06-18 |
| 288 | 2024-06-19 | 168,782,776 | 335,949 | 26.33 | 640,910,406 | 1,446,468,390 | 8.570 | 2024-06-17 |
| 289 | 2024-06-18 | 168,446,827 | -398,468 | 26.28 | 640,910,406 | 1,423,375,688 | 8.450 | 2024-06-14 |
| 290 | 2024-06-17 | 168,845,295 | -42,935 | 26.34 | 640,910,406 | 1,398,039,043 | 8.280 | 2024-06-13 |
| 291 | 2024-06-14 | 168,888,230 | 193,830 | 26.35 | 640,910,406 | 1,347,728,075 | 7.980 | 2024-06-12 |
| 292 | 2024-06-13 | 168,694,400 | 111,600 | 26.32 | 640,910,406 | 1,315,816,320 | 7.800 | 2024-06-11 |
| 293 | 2024-06-12 | 168,582,800 | -1,012 | 26.30 | 640,910,406 | 1,298,087,560 | 7.700 | 2024-06-07 |
| 294 | 2024-06-11 | 168,583,812 | 52,900 | 26.30 | 640,910,406 | 1,308,210,381 | 7.760 | 2024-06-06 |
| 295 | 2024-06-07 | 168,530,912 | -321,400 | 26.30 | 640,910,406 | 1,346,561,987 | 7.990 | 2024-06-05 |
| 296 | 2024-06-06 | 168,852,312 | 233,787 | 26.35 | 640,910,406 | 1,349,129,973 | 7.990 | 2024-06-04 |
| 297 | 2024-06-05 | 168,618,525 | 1,800 | 26.31 | 640,910,406 | 1,340,517,274 | 7.950 | 2024-06-03 |
| 298 | 2024-06-04 | 168,616,725 | -23,800 | 26.31 | 640,910,406 | 1,328,699,793 | 7.880 | 2024-05-31 |
| 299 | 2024-06-03 | 168,640,525 | 40,000 | 26.31 | 640,910,406 | 1,261,431,127 | 7.480 | 2024-05-30 |
| 300 | 2024-05-31 | 168,600,525 | 29,380 | 26.31 | 640,910,406 | 1,279,677,985 | 7.590 | 2024-05-29 |
| 301 | 2024-05-30 | 168,571,145 | -37,780 | 26.30 | 640,899,606 | 1,274,397,856 | 7.560 | 2024-05-28 |
| 302 | 2024-05-29 | 168,608,925 | -231,908 | 26.31 | 640,899,606 | 1,283,113,919 | 7.610 | 2024-05-27 |
| 303 | 2024-05-28 | 168,840,833 | -114,600 | 26.34 | 640,899,606 | 1,318,646,906 | 7.810 | 2024-05-24 |
| 304 | 2024-05-27 | 168,955,433 | 129,400 | 26.36 | 640,899,606 | 1,314,473,269 | 7.780 | 2024-05-23 |
| 305 | 2024-05-24 | 168,826,033 | 121,800 | 26.34 | 640,899,606 | 1,328,660,880 | 7.870 | 2024-05-22 |
| 306 | 2024-05-23 | 168,704,233 | -296,740 | 26.32 | 640,899,606 | 1,326,015,271 | 7.860 | 2024-05-21 |
| 307 | 2024-05-22 | 169,000,973 | -301,380 | 26.37 | 640,899,606 | 1,397,638,047 | 8.270 | 2024-05-20 |
| 308 | 2024-05-21 | 169,302,353 | 238,023 | 26.42 | 640,899,606 | 1,396,744,412 | 8.250 | 2024-05-17 |
| 309 | 2024-05-20 | 169,064,330 | -520,762 | 26.38 | 640,899,606 | 1,408,305,869 | 8.330 | 2024-05-16 |
| 310 | 2024-05-17 | 169,585,092 | 156,363 | 26.46 | 640,899,606 | 1,453,344,238 | 8.570 | 2024-05-14 |
| 311 | 2024-05-16 | 169,428,729 | 4,000 | 26.44 | 640,899,606 | 1,414,729,887 | 8.350 | 2024-05-13 |
| 312 | 2024-05-14 | 169,424,729 | -29,141 | 26.44 | 640,899,606 | 1,404,531,003 | 8.290 | 2024-05-10 |
| 313 | 2024-05-13 | 169,453,870 | 323,194 | 26.44 | 640,899,606 | 1,404,772,582 | 8.290 | 2024-05-09 |
| 314 | 2024-05-10 | 169,130,676 | 188,124 | 26.39 | 640,899,606 | 1,356,428,022 | 8.020 | 2024-05-08 |
| 315 | 2024-05-09 | 168,942,552 | -38,660 | 26.36 | 640,899,606 | 1,385,328,926 | 8.200 | 2024-05-07 |
| 316 | 2024-05-08 | 168,981,212 | 3,400 | 26.37 | 640,899,606 | 1,419,442,181 | 8.400 | 2024-05-06 |
| 317 | 2024-05-07 | 168,977,812 | -247,500 | 26.37 | 640,899,606 | 1,434,621,624 | 8.490 | 2024-05-03 |
| 318 | 2024-05-06 | 169,225,312 | 385,028 | 26.40 | 640,899,606 | 1,367,340,521 | 8.080 | 2024-05-02 |
| 319 | 2024-05-03 | 168,840,284 | 34,129 | 26.34 | 640,899,606 | 1,367,606,300 | 8.100 | 2024-04-30 |
| 320 | 2024-05-02 | 168,806,155 | 135,600 | 26.34 | 640,899,606 | 1,375,770,163 | 8.150 | 2024-04-29 |
| 321 | 2024-04-30 | 168,670,555 | -3,000 | 26.32 | 640,899,606 | 1,356,111,262 | 8.040 | 2024-04-26 |
| 322 | 2024-04-29 | 168,673,555 | -255,400 | 26.32 | 640,886,406 | 1,337,581,291 | 7.930 | 2024-04-25 |
| 323 | 2024-04-26 | 168,928,955 | -15,200 | 26.36 | 640,886,406 | 1,385,217,431 | 8.200 | 2024-04-24 |
| 324 | 2024-04-25 | 168,944,155 | -1,000 | 26.36 | 640,886,406 | 1,393,789,279 | 8.250 | 2024-04-23 |
| 325 | 2024-04-24 | 168,945,155 | -307,600 | 26.36 | 640,886,406 | 1,393,797,529 | 8.250 | 2024-04-22 |
| 326 | 2024-04-22 | 169,252,755 | -211,900 | 26.41 | 640,886,406 | 1,338,789,292 | 7.910 | 2024-04-18 |
| 327 | 2024-04-19 | 169,464,655 | 12,000 | 26.44 | 640,886,406 | 1,365,885,119 | 8.060 | 2024-04-17 |
| 328 | 2024-04-18 | 169,452,655 | 236,092 | 26.44 | 640,886,406 | 1,342,065,028 | 7.920 | 2024-04-16 |
| 329 | 2024-04-17 | 169,216,563 | 433,454 | 26.40 | 640,886,406 | 1,357,116,835 | 8.020 | 2024-04-15 |
| 330 | 2024-04-16 | 168,783,109 | 5,000 | 26.34 | 640,886,406 | 1,360,391,859 | 8.060 | 2024-04-12 |
| 331 | 2024-04-15 | 168,778,109 | 3,400 | 26.34 | 640,886,406 | 1,383,980,494 | 8.200 | 2024-04-11 |
| 332 | 2024-04-12 | 168,774,709 | -91,200 | 26.33 | 640,886,406 | 1,410,956,567 | 8.360 | 2024-04-10 |
| 333 | 2024-04-11 | 168,865,909 | 193,869 | 26.35 | 640,886,406 | 1,421,850,954 | 8.420 | 2024-04-09 |
| 334 | 2024-04-10 | 168,672,040 | 190,148 | 26.32 | 640,886,406 | 1,393,231,050 | 8.260 | 2024-04-08 |
| 335 | 2024-04-09 | 168,481,892 | 3,200 | 26.29 | 640,886,406 | 1,406,823,798 | 8.350 | 2024-04-05 |
| 336 | 2024-04-08 | 168,478,692 | 181,833 | 26.29 | 640,886,406 | 1,405,112,291 | 8.340 | 2024-04-03 |
| 337 | 2024-04-05 | 168,296,859 | -5,600 | 26.26 | 640,886,406 | 1,390,132,055 | 8.260 | 2024-04-02 |
| 338 | 2024-04-03 | 168,302,459 | -6,400 | 26.26 | 640,886,406 | 1,366,615,967 | 8.120 | 2024-03-28 |
| 339 | 2024-04-02 | 168,308,859 | -8,000 | 26.26 | 640,886,406 | 1,316,175,277 | 7.820 | 2024-03-27 |
| 340 | 2024-03-28 | 168,316,859 | -132,100 | 26.28 | 640,506,702 | 1,351,584,378 | 8.030 | 2024-03-26 |
| 341 | 2024-03-27 | 168,448,959 | 220,948 | 26.30 | 640,506,702 | 1,381,281,464 | 8.200 | 2024-03-25 |
| 342 | 2024-03-26 | 168,228,011 | -2,400 | 26.26 | 640,506,702 | 1,423,208,973 | 8.460 | 2024-03-22 |
| 343 | 2024-03-25 | 168,230,411 | 21,401 | 26.27 | 640,506,702 | 1,461,922,272 | 8.690 | 2024-03-21 |
| 344 | 2024-03-22 | 168,209,010 | 15,999 | 26.26 | 640,506,702 | 1,571,072,153 | 9.340 | 2024-03-20 |
| 345 | 2024-03-21 | 168,193,011 | 22,400 | 26.26 | 640,506,702 | 1,599,515,535 | 9.510 | 2024-03-19 |
| 346 | 2024-03-20 | 168,170,611 | -147,400 | 26.26 | 640,506,702 | 1,582,485,450 | 9.410 | 2024-03-18 |
| 347 | 2024-03-19 | 168,318,011 | -33,400 | 26.28 | 640,506,702 | 1,679,813,750 | 9.980 | 2024-03-15 |
| 348 | 2024-03-18 | 168,351,411 | -16,600 | 26.28 | 640,506,702 | 1,671,729,511 | 9.930 | 2024-03-14 |
| 349 | 2024-03-15 | 168,368,011 | -17,400 | 26.29 | 640,506,702 | 1,594,445,064 | 9.470 | 2024-03-13 |
| 350 | 2024-03-14 | 168,385,411 | -104,200 | 26.29 | 640,506,702 | 1,601,345,259 | 9.510 | 2024-03-12 |
| 351 | 2024-03-13 | 168,489,611 | -234,459 | 26.31 | 640,506,702 | 1,762,401,331 | 10.46 | 2024-03-11 |
| 352 | 2024-03-12 | 168,724,070 | 404,394 | 26.34 | 640,506,702 | 1,678,804,497 | 9.950 | 2024-03-08 |
| 353 | 2024-03-11 | 168,319,676 | -31,400 | 26.28 | 640,506,702 | 1,491,312,329 | 8.860 | 2024-03-07 |
| 354 | 2024-03-08 | 168,351,076 | 14,400 | 26.28 | 640,506,702 | 1,466,337,872 | 8.710 | 2024-03-06 |
| 355 | 2024-03-07 | 168,336,676 | -386,149 | 26.28 | 640,506,702 | 1,415,711,445 | 8.410 | 2024-03-05 |
| 356 | 2024-03-06 | 168,722,825 | -300,200 | 26.34 | 640,506,702 | 1,484,760,860 | 8.800 | 2024-03-04 |
| 357 | 2024-03-05 | 169,023,025 | -314,300 | 26.39 | 640,506,702 | 1,527,968,146 | 9.040 | 2024-03-01 |
| 358 | 2024-03-04 | 169,337,325 | 4,109 | 26.44 | 640,506,702 | 1,524,035,925 | 9.000 | 2024-02-29 |
| 359 | 2024-03-01 | 169,333,216 | -978,794 | 26.44 | 640,506,702 | 1,378,372,378 | 8.140 | 2024-02-28 |
| 360 | 2024-02-29 | 170,312,010 | 161,889 | 26.59 | 640,506,702 | 1,473,198,887 | 8.650 | 2024-02-27 |
| 361 | 2024-02-28 | 170,150,121 | -315,025 | 26.56 | 640,506,702 | 1,502,425,568 | 8.830 | 2024-02-26 |
| 362 | 2024-02-27 | 170,465,146 | 189,925 | 26.61 | 640,506,702 | 1,481,342,119 | 8.690 | 2024-02-23 |
| 363 | 2024-02-26 | 170,275,221 | 380,166 | 26.58 | 640,506,702 | 1,469,475,157 | 8.630 | 2024-02-22 |
| 364 | 2024-02-23 | 169,895,055 | 202,699 | 26.53 | 640,506,702 | 1,357,461,489 | 7.990 | 2024-02-21 |
| 365 | 2024-02-22 | 169,692,356 | 562,992 | 26.49 | 640,506,702 | 1,355,841,924 | 7.990 | 2024-02-20 |
| 366 | 2024-02-21 | 169,129,364 | 237,925 | 26.41 | 640,506,702 | 1,216,040,127 | 7.190 | 2024-02-19 |
| 367 | 2024-02-20 | 168,891,439 | -260,200 | 26.37 | 640,506,702 | 1,177,173,330 | 6.970 | 2024-02-16 |
| 368 | 2024-02-19 | 169,151,639 | -115,000 | 26.41 | 640,506,702 | 1,129,932,949 | 6.680 | 2024-02-15 |
| 369 | 2024-02-16 | 169,266,639 | -121,400 | 26.43 | 640,506,702 | 1,107,003,819 | 6.540 | 2024-02-14 |
| 370 | 2024-02-15 | 169,388,039 | 314,020 | 26.45 | 640,506,702 | 1,189,104,034 | 7.020 | 2024-02-08 |
| 371 | 2024-02-14 | 169,074,019 | 506,809 | 26.40 | 640,506,702 | 1,153,084,810 | 6.820 | 2024-02-07 |
| 372 | 2024-02-08 | 168,567,210 | 59,600 | 26.32 | 640,506,702 | 1,077,144,472 | 6.390 | 2024-02-06 |
| 373 | 2024-02-07 | 168,507,610 | 4,000 | 26.31 | 640,506,702 | 1,011,045,660 | 6.000 | 2024-02-05 |
| 374 | 2024-02-06 | 168,503,610 | -20,200 | 26.31 | 640,506,702 | 1,085,163,248 | 6.440 | 2024-02-02 |
| 375 | 2024-02-05 | 168,523,810 | -3,200 | 26.31 | 640,506,702 | 1,151,017,622 | 6.830 | 2024-02-01 |
| 376 | 2024-02-02 | 168,527,010 | -36,317 | 26.31 | 640,506,702 | 1,151,039,478 | 6.830 | 2024-01-31 |
| 377 | 2024-02-01 | 168,563,327 | -1,800 | 26.32 | 640,506,702 | 1,139,488,091 | 6.760 | 2024-01-30 |
| 378 | 2024-01-31 | 168,565,127 | -33,450 | 26.32 | 640,506,702 | 1,156,356,771 | 6.860 | 2024-01-29 |
| 379 | 2024-01-30 | 168,598,577 | 175,017 | 26.32 | 640,485,502 | 1,175,132,082 | 6.970 | 2024-01-26 |
| 380 | 2024-01-29 | 168,423,560 | 182,285 | 26.30 | 640,485,502 | 1,269,913,642 | 7.540 | 2024-01-25 |
| 381 | 2024-01-26 | 168,241,275 | 9,000 | 26.27 | 640,485,502 | 1,281,998,516 | 7.620 | 2024-01-24 |
| 382 | 2024-01-25 | 168,232,275 | 173,915 | 26.27 | 640,485,502 | 1,110,333,015 | 6.600 | 2024-01-23 |
| 383 | 2024-01-24 | 168,058,360 | -47,800 | 26.24 | 640,485,502 | 1,070,531,753 | 6.370 | 2024-01-22 |
| 384 | 2024-01-23 | 168,106,160 | -400 | 26.25 | 640,485,502 | 1,121,268,087 | 6.670 | 2024-01-19 |
| 385 | 2024-01-22 | 168,106,560 | -226,676 | 26.25 | 640,485,502 | 1,131,357,149 | 6.730 | 2024-01-18 |
| 386 | 2024-01-19 | 168,333,236 | -228,000 | 26.28 | 640,485,502 | 1,126,149,349 | 6.690 | 2024-01-17 |
| 387 | 2024-01-18 | 168,561,236 | -221,300 | 26.32 | 640,485,502 | 1,183,299,877 | 7.020 | 2024-01-16 |
| 388 | 2024-01-17 | 168,782,536 | -117,900 | 26.35 | 640,485,502 | 1,221,985,561 | 7.240 | 2024-01-15 |
| 389 | 2024-01-16 | 168,900,436 | -133,700 | 26.37 | 640,485,502 | 1,234,662,187 | 7.310 | 2024-01-12 |
| 390 | 2024-01-15 | 169,034,136 | 214,975 | 26.39 | 640,485,502 | 1,247,471,924 | 7.380 | 2024-01-11 |
| 391 | 2024-01-12 | 168,819,161 | -66,400 | 26.36 | 640,485,502 | 1,212,121,576 | 7.180 | 2024-01-10 |
| 392 | 2024-01-11 | 168,885,561 | -22,000 | 26.37 | 640,485,502 | 1,195,709,772 | 7.080 | 2024-01-09 |
| 393 | 2024-01-10 | 168,907,561 | -232,700 | 26.37 | 640,485,502 | 1,180,663,851 | 6.990 | 2024-01-08 |
| 394 | 2024-01-09 | 169,140,261 | 756,635 | 26.41 | 640,485,502 | 1,249,946,529 | 7.390 | 2024-01-05 |
| 395 | 2024-01-08 | 168,383,626 | 16,400 | 26.29 | 640,485,502 | 1,259,509,522 | 7.480 | 2024-01-04 |
| 396 | 2024-01-05 | 168,367,226 | -9,600 | 26.29 | 640,485,502 | 1,330,101,085 | 7.900 | 2024-01-03 |
| 397 | 2024-01-04 | 168,376,826 | -1,060,865 | 26.29 | 640,485,502 | 1,400,895,192 | 8.320 | 2024-01-02 |
| 398 | 2024-01-03 | 169,437,691 | -303,100 | 26.45 | 640,485,502 | 1,396,166,574 | 8.240 | 2023-12-29 |
| 399 | 2024-01-02 | 169,740,791 | -29,600 | 26.50 | 640,485,502 | 1,407,151,157 | 8.290 | 2023-12-28 |
| 400 | 2023-12-29 | 169,770,391 | -1,113,300 | 26.51 | 640,338,452 | 1,371,744,759 | 8.080 | 2023-12-27 |
| 401 | 2023-12-28 | 170,883,691 | 1,982,965 | 26.69 | 640,338,452 | 1,331,183,953 | 7.790 | 2023-12-22 |
| 402 | 2023-12-27 | 168,900,726 | -4,436,828 | 26.38 | 640,338,452 | 1,381,607,939 | 8.180 | 2023-12-21 |
| 403 | 2023-12-22 | 173,337,554 | 1,266,238 | 27.07 | 640,338,452 | 1,572,171,615 | 9.070 | 2023-12-20 |
| 404 | 2023-12-21 | 172,071,316 | 3,627,017 | 26.87 | 640,338,452 | 1,421,309,070 | 8.260 | 2023-12-19 |
| 405 | 2023-12-20 | 168,444,299 | -215,800 | 26.31 | 640,338,452 | 1,681,074,104 | 9.980 | 2023-12-18 |
| 406 | 2023-12-19 | 168,660,099 | -8,872,628 | 26.34 | 640,338,452 | 2,347,748,578 | 13.92 | 2023-12-15 |
| 407 | 2023-12-18 | 177,532,727 | 671,200 | 27.72 | 640,338,452 | 2,698,497,450 | 15.20 | 2023-12-14 |
| 408 | 2023-12-15 | 176,861,527 | 53,850,352 | 27.62 | 640,338,452 | 2,720,130,285 | 15.38 | 2023-12-13 |
| 409 | 2023-12-14 | 123,011,175 | 122,945,190 | 19.21 | 640,338,452 | 3,505,818,488 | 28.50 | 2023-12-12 |
| 410 | 2023-12-12 | 65,985 | -6,778,160 | 0.01 | 639,343,452 | 2,104,922 | 31.90 | 2023-12-08 |
| 411 | 2023-12-11 | 6,844,145 | 1,062,580 | 1.07 | 639,343,452 | 201,902,278 | 29.50 | 2023-12-07 |
| 412 | 2023-12-08 | 5,781,565 | 236,905 | 0.91 | 633,776,652 | 144,539,125 | 25.00 | 2023-12-06 |
| 413 | 2023-12-07 | 5,544,660 | 390,305 | 0.87 | 633,776,652 | 110,893,200 | 20.00 | 2023-12-05 |
| 414 | 2023-12-06 | 5,154,355 | 611,426 | 0.81 | 633,776,652 | 103,344,818 | 20.05 | 2023-12-04 |
| 415 | 2023-12-05 | 4,542,929 | 351,914 | 0.72 | 633,776,652 | 89,859,136 | 19.78 | 2023-12-01 |
| 416 | 2023-12-04 | 4,191,015 | 447,937 | 0.66 | 633,776,652 | 83,568,839 | 19.94 | 2023-11-30 |
| 417 | 2023-12-01 | 3,743,078 | 299,048 | 0.59 | 633,776,652 | 72,990,021 | 19.50 | 2023-11-29 |
| 418 | 2023-11-30 | 3,444,030 | -195,614 | 0.54 | 633,776,652 | 68,467,316 | 19.88 | 2023-11-28 |
| 419 | 2023-11-29 | 3,639,644 | 2,461,097 | 0.57 | 633,776,652 | 72,792,880 | 20.00 | 2023-11-27 |
| 420 | 2023-11-28 | 1,178,547 | -20,800 | 0.19 | 633,776,652 | 20,153,154 | 17.10 | 2023-11-24 |
| 421 | 2023-11-27 | 1,199,347 | -9,200 | 0.19 | 633,776,652 | 21,468,311 | 17.90 | 2023-11-23 |
| 422 | 2023-11-24 | 1,208,547 | -45,700 | 0.19 | 633,776,652 | 22,140,581 | 18.32 | 2023-11-22 |
| 423 | 2023-11-23 | 1,254,247 | -153,200 | 0.20 | 633,776,652 | 23,178,485 | 18.48 | 2023-11-21 |
| 424 | 2023-11-22 | 1,407,447 | -70,400 | 0.22 | 633,776,652 | 26,460,004 | 18.80 | 2023-11-20 |
| 425 | 2023-11-21 | 1,477,847 | 227,689 | 0.23 | 633,776,652 | 26,128,335 | 17.68 | 2023-11-17 |
| 426 | 2023-11-20 | 1,250,158 | -38,800 | 0.20 | 633,776,652 | 20,827,632 | 16.66 | 2023-11-16 |
| 427 | 2023-11-17 | 1,288,958 | -48,400 | 0.20 | 633,776,652 | 21,293,586 | 16.52 | 2023-11-15 |
| 428 | 2023-11-16 | 1,337,358 | 78,621 | 0.21 | 633,776,652 | 22,708,339 | 16.98 | 2023-11-14 |
| 429 | 2023-11-15 | 1,258,737 | 106,163 | 0.20 | 633,776,652 | 19,510,424 | 15.50 | 2023-11-13 |
| 430 | 2023-11-14 | 1,152,574 | -200 | 0.18 | 633,776,652 | 18,003,206 | 15.62 | 2023-11-10 |
| 431 | 2023-11-13 | 1,152,774 | 1,200 | 0.18 | 633,776,652 | 19,182,159 | 16.64 | 2023-11-09 |
| 432 | 2023-11-10 | 1,151,574 | -64,300 | 0.18 | 633,776,652 | 19,922,230 | 17.30 | 2023-11-08 |
| 433 | 2023-11-09 | 1,215,874 | -41,200 | 0.19 | 633,776,652 | 21,302,112 | 17.52 | 2023-11-07 |
| 434 | 2023-11-08 | 1,257,074 | -3,600 | 0.20 | 633,776,652 | 21,873,088 | 17.40 | 2023-11-06 |
| 435 | 2023-11-07 | 1,260,674 | 45,700 | 0.20 | 633,776,652 | 24,280,581 | 19.26 | 2023-11-03 |
| 436 | 2023-11-06 | 1,214,974 | 178,659 | 0.19 | 633,776,652 | 23,181,704 | 19.08 | 2023-11-02 |
| 437 | 2023-11-03 | 1,036,315 | 404,763 | 0.16 | 633,776,652 | 22,539,851 | 21.75 | 2023-11-01 |
| 438 | 2023-11-02 | 631,552 | 227,234 | 0.10 | 633,776,652 | 16,262,464 | 25.75 | 2023-10-31 |
| 439 | 2023-11-01 | 404,318 | 102,080 | 0.06 | 633,776,652 | 17,789,992 | 44.00 | 2023-10-30 |
| 440 | 2023-10-31 | 302,238 | 64,827 | 0.05 | 633,776,652 | 13,691,381 | 45.30 | 2023-10-27 |
| 441 | 2023-10-30 | 237,411 | -1,803 | 0.04 | 633,776,652 | 10,742,848 | 45.25 | 2023-10-26 |
| 442 | 2023-10-27 | 239,214 | 36,061 | 0.04 | 633,776,652 | 11,159,333 | 46.65 | 2023-10-25 |
| 443 | 2023-10-26 | 203,153 | 11,241 | 0.03 | 633,776,652 | 10,096,704 | 49.70 | 2023-10-24 |
| 444 | 2023-10-25 | 191,912 | -23,400 | 0.03 | 633,776,652 | 9,864,277 | 51.40 | 2023-10-20 |
| 445 | 2023-10-24 | 215,312 | -35,200 | 0.03 | 633,776,652 | 11,702,207 | 54.35 | 2023-10-19 |
| 446 | 2023-10-20 | 250,512 | -28,900 | 0.04 | 633,776,652 | 14,128,877 | 56.40 | 2023-10-18 |
| 447 | 2023-10-19 | 279,412 | 65,635 | 0.04 | 633,776,652 | 15,591,190 | 55.80 | 2023-10-17 |
| 448 | 2023-10-18 | 213,777 | -15,400 | 0.03 | 633,776,652 | 11,362,248 | 53.15 | 2023-10-16 |
| 449 | 2023-10-17 | 229,177 | -29,400 | 0.04 | 633,776,652 | 12,031,793 | 52.50 | 2023-10-13 |
| 450 | 2023-10-16 | 258,577 | -49,200 | 0.04 | 633,776,652 | 13,730,439 | 53.10 | 2023-10-12 |
| 451 | 2023-10-13 | 307,777 | 9,777 | 0.05 | 633,776,652 | 16,481,458 | 53.55 | 2023-10-11 |
| 452 | 2023-10-12 | 298,000 | 124,263 | 0.05 | 633,776,652 | 15,496,000 | 52.00 | 2023-10-10 |
| 453 | 2023-10-10 | 173,737 | 40,486 | 0.03 | 633,776,652 | 8,791,092 | 50.60 | 2023-10-06 |
| 454 | 2023-10-09 | 133,251 | -42,486 | 0.02 | 633,776,652 | 6,369,398 | 47.80 | 2023-10-05 |
| 455 | 2023-10-06 | 175,737 | 42,486 | 0.03 | 633,776,652 | 7,978,460 | 45.40 | 2023-10-04 |
| 456 | 2023-10-05 | 133,251 | -14,700 | 0.02 | 633,776,652 | 6,142,871 | 46.10 | 2023-10-03 |
| 457 | 2023-10-04 | 147,951 | -15,500 | 0.02 | 633,776,652 | 7,538,103 | 50.95 | 2023-09-29 |
| 458 | 2023-10-03 | 163,451 | -15,100 | 0.03 | 633,776,652 | 8,319,656 | 50.90 | 2023-09-28 |
| 459 | 2023-09-27 | 178,551 | 25,916 | 0.03 | 633,776,652 | 9,507,841 | 53.25 | 2023-09-25 |
| 460 | 2023-09-26 | 152,635 | -15,300 | 0.02 | 633,776,652 | 7,875,966 | 51.60 | 2023-09-22 |
| 461 | 2023-09-25 | 167,935 | -5,000 | 0.03 | 633,776,652 | 8,228,815 | 49.00 | 2023-09-21 |
| 462 | 2023-09-22 | 172,935 | -13,500 | 0.03 | 633,776,652 | 10,073,464 | 58.25 | 2023-09-20 |
| 463 | 2023-09-21 | 186,435 | 23,616 | 0.03 | 633,776,652 | 10,813,230 | 58.00 | 2023-09-19 |
| 464 | 2023-09-20 | 162,819 | -2,800 | 0.03 | 633,776,652 | 9,012,032 | 55.35 | 2023-09-18 |
| 465 | 2023-09-19 | 165,619 | -54,507 | 0.03 | 633,776,652 | 8,438,288 | 50.95 | 2023-09-15 |
| 466 | 2023-09-18 | 220,126 | -89,000 | 0.03 | 633,776,652 | 10,577,054 | 48.05 | 2023-09-14 |
| 467 | 2023-09-15 | 309,126 | -108,400 | 0.05 | 633,776,652 | 13,446,981 | 43.50 | 2023-09-13 |
| 468 | 2023-09-14 | 417,526 | -21,874 | 0.07 | 633,776,652 | 18,078,876 | 43.30 | 2023-09-12 |
| 469 | 2023-09-12 | 439,400 | 46,674 | 0.07 | 633,776,652 | 17,993,430 | 40.95 | 2023-09-07 |
| 470 | 2023-09-11 | 392,726 | -100,200 | 0.06 | 633,776,652 | 17,044,308 | 43.40 | 2023-09-06 |
| 471 | 2023-09-07 | 492,926 | 281,426 | 0.08 | 633,776,652 | 26,642,650 | 54.05 | 2023-09-05 |
| 472 | 2023-09-06 | 211,500 | 42,000 | 0.03 | 633,776,652 | 11,495,025 | 54.35 | 2023-09-04 |
| 473 | 2023-09-05 | 169,500 | 13,200 | 0.03 | 633,776,652 | 8,890,275 | 52.45 | 2023-08-31 |
| 474 | 2023-09-04 | 156,300 | -29,200 | 0.02 | 633,776,652 | 8,072,895 | 51.65 | 2023-08-30 |
| 475 | 2023-08-31 | 185,500 | -23,500 | 0.03 | 633,776,652 | 9,395,575 | 50.65 | 2023-08-29 |
| 476 | 2023-08-30 | 209,000 | -16,100 | 0.03 | 633,776,652 | 10,523,150 | 50.35 | 2023-08-28 |
| 477 | 2023-08-29 | 225,100 | -43,000 | 0.04 | 633,776,652 | 11,153,705 | 49.55 | 2023-08-25 |
| 478 | 2023-08-28 | 268,100 | -117,600 | 0.04 | 633,776,652 | 13,270,950 | 49.50 | 2023-08-24 |
| 479 | 2023-08-25 | 385,700 | -95,400 | 0.06 | 633,776,652 | 22,910,580 | 59.40 | 2023-08-23 |
| 480 | 2023-08-24 | 481,100 | -197,400 | 0.08 | 633,776,652 | 28,721,670 | 59.70 | 2023-08-22 |
| 481 | 2023-08-23 | 678,500 | -210,998 | 0.11 | 633,776,652 | 38,640,575 | 56.95 | 2023-08-21 |
| 482 | 2023-08-22 | 889,498 | 224,036 | 0.14 | 633,776,652 | 55,237,826 | 62.10 | 2023-08-18 |
| 483 | 2023-08-21 | 665,462 | -78,066 | 0.10 | 633,776,652 | 39,428,624 | 59.25 | 2023-08-17 |
| 484 | 2023-08-18 | 743,528 | -1,000 | 0.12 | 633,776,652 | 44,128,387 | 59.35 | 2023-08-16 |
| 485 | 2023-08-17 | 744,528 | -293,522 | 0.12 | 633,776,652 | 41,544,662 | 55.80 | 2023-08-15 |
| 486 | 2023-08-16 | 1,038,050 | 76,546 | 0.16 | 633,776,652 | 53,407,673 | 51.45 | 2023-08-14 |
| 487 | 2023-08-15 | 961,504 | 327,600 | 0.15 | 633,776,652 | 51,632,765 | 53.70 | 2023-08-11 |
| 488 | 2023-08-11 | 633,904 | 25,323 | 0.10 | 633,776,652 | 32,677,751 | 51.55 | 2023-08-09 |
| 489 | 2023-08-10 | 608,581 | -242,535 | 0.10 | 633,776,652 | 33,624,100 | 55.25 | 2023-08-08 |
| 490 | 2023-08-09 | 851,116 | 1,200 | 0.13 | 633,776,652 | 48,385,945 | 56.85 | 2023-08-07 |
| 491 | 2023-08-08 | 849,916 | 115,898 | 0.13 | 633,776,652 | 45,980,456 | 54.10 | 2023-08-04 |
| 492 | 2023-08-04 | 734,018 | 1,000 | 0.12 | 633,776,652 | 36,737,601 | 50.05 | 2023-08-02 |
| 493 | 2023-08-03 | 733,018 | 60,082 | 0.12 | 633,776,652 | 39,179,812 | 53.45 | 2023-08-01 |
| 494 | 2023-08-02 | 672,936 | 103,534 | 0.11 | 633,776,652 | 33,848,681 | 50.30 | 2023-07-31 |
| 495 | 2023-08-01 | 569,402 | -142,528 | 0.09 | 633,776,652 | 28,185,399 | 49.50 | 2023-07-28 |
| 496 | 2023-07-31 | 711,930 | 86,394 | 0.11 | 633,776,652 | 35,204,939 | 49.45 | 2023-07-27 |
| 497 | 2023-07-28 | 625,536 | 31,202 | 0.10 | 633,776,652 | 29,181,254 | 46.65 | 2023-07-26 |
| 498 | 2023-07-27 | 594,334 | 105,336 | 0.09 | 633,776,652 | 27,606,814 | 46.45 | 2023-07-25 |
| 499 | 2023-07-26 | 488,998 | 27,530 | 0.08 | 633,776,652 | 20,635,716 | 42.20 | 2023-07-24 |
| 500 | 2023-07-25 | 461,468 | -2,600 | 0.07 | 633,776,652 | 19,127,849 | 41.45 | 2023-07-21 |
| 501 | 2023-07-24 | 464,068 | 169,196 | 0.07 | 632,350,052 | 17,889,821 | 38.55 | 2023-07-20 |
| 502 | 2023-07-21 | 294,872 | 73,820 | 0.05 | 632,350,052 | 11,205,136 | 38.00 | 2023-07-19 |
| 503 | 2023-07-20 | 221,052 | 69,452 | 0.03 | 632,350,052 | 8,422,081 | 38.10 | 2023-07-18 |
| 504 | 2023-07-19 | 151,600 | 400 | 0.02 | 632,350,052 | 5,222,620 | 34.45 | 2023-07-14 |
| 505 | 2023-07-14 | 151,200 | -3,400 | 0.02 | 632,350,052 | 4,793,040 | 31.70 | 2023-07-12 |
| 506 | 2023-07-13 | 154,600 | -9,768 | 0.02 | 632,350,052 | 4,761,680 | 30.80 | 2023-07-11 |
| 507 | 2023-07-12 | 164,368 | -12,800 | 0.03 | 632,350,052 | 4,783,109 | 29.10 | 2023-07-10 |
| 508 | 2023-07-11 | 177,168 | 86,368 | 0.03 | 632,350,052 | 4,455,775 | 25.15 | 2023-07-07 |
| 509 | 2023-07-10 | 90,800 | -43,600 | 0.01 | 632,350,052 | 2,056,620 | 22.65 | 2023-07-06 |
| 510 | 2023-07-07 | 134,400 | -8,800 | 0.02 | 632,350,052 | 3,292,800 | 24.50 | 2023-07-05 |
| 511 | 2023-07-06 | 143,200 | -400 | 0.02 | 632,350,052 | 3,007,200 | 21.00 | 2023-07-04 |
| 512 | 2023-07-05 | 143,600 | 5,800 | 0.02 | 632,350,052 | 2,994,060 | 20.85 | 2023-07-03 |
| 513 | 2023-07-04 | 137,800 | 400 | 0.02 | 632,350,052 | 2,797,340 | 20.30 | 2023-06-30 |
| 514 | 2023-07-03 | 137,400 | -56,400 | 0.02 | 632,350,052 | 2,745,252 | 19.98 | 2023-06-29 |
| 515 | 2023-06-30 | 193,800 | 0.03 | 632,350,052 | 4,089,180 | 21.10 | 2023-06-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy