YSB Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09885 | 2023-06-28 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-20 | 200,000 | 1,397,180 | HKD | 6.986 | 676,464,895 | 2025-07-04 | 0.030 |
| 2 | 2025-11-19 | 200,000 | 1,434,620 | HKD | 7.173 | 676,464,895 | 2025-07-04 | 0.030 |
| 3 | 2025-11-12 | 100,000 | 818,650 | HKD | 8.187 | 676,464,895 | 2025-07-04 | 0.015 |
| 4 | 2025-11-07 | 400,000 | 3,218,760 | HKD | 8.047 | 676,464,895 | 2025-07-04 | 0.059 |
| 5 | 2025-11-06 | 400,000 | 3,235,320 | HKD | 8.088 | 676,464,895 | 2025-07-04 | 0.059 |
| 6 | 2025-10-27 | 100,000 | 977,120 | HKD | 9.771 | 676,464,895 | 2025-07-04 | 0.015 |
| 7 | 2025-10-21 | 100,000 | 1,090,130 | HKD | 10.901 | 676,464,895 | 2025-07-04 | 0.015 |
| 8 | 2025-10-20 | 100,000 | 1,079,070 | HKD | 10.791 | 676,464,895 | 2025-07-04 | 0.015 |
| 9 | 2025-10-15 | 100,000 | 1,114,300 | HKD | 11.143 | 676,464,895 | 2025-07-04 | 0.015 |
| 10 | 2025-08-21 | 100,000 | 1,023,110 | HKD | 10.231 | 676,464,895 | 2025-07-04 | 0.015 |
| 11 | 2025-06-23 | 100,000 | 957,030 | HKD | 9.570 | 681,999,595 | 2025-06-23 | 0.015 |
| 12 | 2025-06-17 | 100,000 | 1,030,620 | HKD | 10.306 | 681,999,595 | 2025-06-17 | 0.015 |
| 13 | 2025-06-11 | 100,000 | 1,010,000 | HKD | 10.100 | 681,999,595 | 2025-06-11 | 0.015 |
| 14 | 2025-06-05 | 60,000 | 595,626 | HKD | 9.927 | 681,999,595 | 2025-06-05 | 0.009 |
| 15 | 2025-06-04 | 100,000 | 1,002,600 | HKD | 10.026 | 681,999,595 | 2025-06-03 | 0.015 |
| 16 | 2025-05-27 | 100,000 | 812,000 | HKD | 8.120 | 681,949,995 | 2025-05-27 | 0.015 |
| 17 | 2025-05-26 | 100,000 | 801,000 | HKD | 8.010 | 681,949,995 | 2025-05-26 | 0.015 |
| 18 | 2025-05-23 | 170,000 | 1,327,700 | HKD | 7.810 | 681,949,995 | 2025-05-23 | 0.025 |
| 19 | 2025-05-22 | 348,200 | 2,768,608 | HKD | 7.951 | 681,949,995 | 2025-05-22 | 0.051 |
| 20 | 2025-05-21 | 750,000 | 6,246,375 | HKD | 8.329 | 681,949,995 | 2025-05-21 | 0.110 |
| 21 | 2025-05-19 | 100,000 | 793,000 | HKD | 7.930 | 681,949,995 | 2025-05-19 | 0.015 |
| 22 | 2025-05-16 | 396,800 | 3,055,558 | HKD | 7.701 | 681,949,995 | 2025-05-16 | 0.058 |
| 23 | 2025-05-15 | 700,000 | 5,358,500 | HKD | 7.655 | 681,949,995 | 2025-05-15 | 0.103 |
| 24 | 2025-05-14 | 700,000 | 5,199,110 | HKD | 7.427 | 681,949,995 | 2025-05-14 | 0.103 |
| 25 | 2025-05-13 | 660,000 | 4,920,762 | HKD | 7.456 | 681,949,995 | 2025-05-13 | 0.097 |
| 26 | 2025-05-12 | 550,000 | 4,106,355 | HKD | 7.466 | 681,949,995 | 2025-05-12 | 0.081 |
| 27 | 2025-05-09 | 300,000 | 2,208,930 | HKD | 7.363 | 681,949,995 | 2025-05-09 | 0.044 |
| 28 | 2025-05-07 | 300,000 | 2,104,410 | HKD | 7.015 | 681,949,995 | 2025-05-07 | 0.044 |
| Total | 7,435,000 | 59,686,444 | HKD | 8.028 | 681,949,995 | 2025-05-07 | 1.090 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy