Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09885 | 2023-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9885 % |
|---|---|
| 2025-10-03 | -44.20 |
| 2025-10-02 | -44.72 |
| 2025-09-30 | -47.69 |
| 2025-09-29 | -53.78 |
| 2025-09-26 | -54.83 |
| 2025-09-25 | -56.94 |
| 2025-09-24 | -58.33 |
| 2025-09-23 | -57.75 |
| 2025-09-22 | -56.94 |
| 2025-09-19 | -56.55 |
| 2025-09-18 | -56.27 |
| 2025-09-17 | -55.64 |
| 2025-09-16 | -54.83 |
| 2025-09-15 | -55.45 |
| 2025-09-12 | -54.88 |
| 2025-09-11 | -55.45 |
| 2025-09-10 | -55.88 |
| 2025-09-09 | -55.16 |
| 2025-09-08 | -54.73 |
| 2025-09-05 | -53.15 |
| 2025-09-04 | -54.21 |
| 2025-09-03 | -50.47 |
| 2025-09-02 | -51.38 |
| 2025-09-01 | -50.42 |
| 2025-08-29 | -56.27 |
| 2025-08-28 | -55.50 |
| 2025-08-27 | -52.24 |
| 2025-08-26 | -50.85 |
| 2025-08-25 | -49.22 |
| 2025-08-22 | -50.52 |
| 2025-08-21 | -50.85 |
| 2025-08-20 | -49.70 |
| 2025-08-19 | -49.22 |
| 2025-08-18 | -49.94 |
| 2025-08-15 | -51.62 |
| 2025-08-14 | -53.63 |
| 2025-08-13 | -53.34 |
| 2025-08-12 | -55.93 |
| 2025-08-11 | -54.83 |
| 2025-08-08 | -55.60 |
| 2025-08-07 | -55.26 |
| 2025-08-06 | -53.34 |
| 2025-08-05 | -53.87 |
| 2025-08-04 | -54.16 |
| 2025-08-01 | -53.39 |
| 2025-07-31 | -50.85 |
| 2025-07-30 | -49.70 |
| 2025-07-29 | -50.66 |
| 2025-07-28 | -52.19 |
| 2025-07-25 | -51.81 |
| 2025-07-24 | -52.10 |
| 2025-07-23 | -52.15 |
| 2025-07-22 | -53.97 |
| 2025-07-21 | -53.63 |
| 2025-07-18 | -53.30 |
| 2025-07-17 | -54.16 |
| 2025-07-16 | -55.21 |
| 2025-07-15 | -55.74 |
| 2025-07-14 | -54.30 |
| 2025-07-11 | -55.07 |
| 2025-07-10 | -55.36 |
| 2025-07-09 | -57.13 |
| 2025-07-08 | -56.36 |
| 2025-07-07 | -56.36 |
| 2025-07-04 | -55.93 |
| 2025-07-03 | -55.21 |
| 2025-07-02 | -54.69 |
| 2025-06-30 | -54.54 |
| 2025-06-27 | -54.45 |
| 2025-06-26 | -54.49 |
| 2025-06-25 | -53.97 |
| 2025-06-24 | -52.91 |
| 2025-06-23 | -53.87 |
| 2025-06-20 | -51.81 |
| 2025-06-19 | -52.34 |
| 2025-06-18 | -49.51 |
| 2025-06-17 | -50.18 |
| 2025-06-16 | -46.83 |
| 2025-06-13 | -47.79 |
| 2025-06-12 | -46.35 |
| 2025-06-11 | -51.62 |
| 2025-06-10 | -48.75 |
| 2025-06-09 | -47.98 |
| 2025-06-06 | -47.88 |
| 2025-06-05 | -51.91 |
| 2025-06-04 | -51.91 |
| 2025-06-03 | -51.81 |
| 2025-06-02 | -54.01 |
| 2025-05-30 | -52.82 |
| 2025-05-29 | -56.27 |
| 2025-05-28 | -55.98 |
| 2025-05-27 | -61.10 |
| 2025-05-26 | -61.63 |
| 2025-05-23 | -62.59 |
| 2025-05-22 | -63.79 |
| 2025-05-21 | -60.43 |
| 2025-05-20 | -58.91 |
| 2025-05-19 | -61.37 |
| 2025-05-16 | -63.03 |
| 2025-05-15 | -63.74 |
| 2025-05-14 | -64.22 |
| 2025-05-13 | -65.02 |
| 2025-05-12 | -64.22 |
| 2025-05-09 | -64.64 |
| 2025-05-08 | -65.02 |
| 2025-05-07 | -66.49 |
| 2025-05-06 | -66.73 |
| 2025-05-02 | -66.16 |
| 2025-04-30 | -68.96 |
| 2025-04-29 | -69.81 |
| 2025-04-28 | -69.91 |
| 2025-04-25 | -70.28 |
| 2025-04-24 | -70.19 |
| 2025-04-23 | -70.19 |
| 2025-04-22 | -70.09 |
| 2025-04-17 | -71.14 |
| 2025-04-16 | -71.47 |
| 2025-04-15 | -69.86 |
| 2025-04-14 | -70.09 |
| 2025-04-11 | -72.13 |
| 2025-04-10 | -72.61 |
| 2025-04-09 | -73.36 |
| 2025-04-08 | -74.03 |
| 2025-04-07 | -74.45 |
| 2025-04-03 | -69.15 |
| 2025-04-02 | -69.29 |
| 2025-04-01 | -69.38 |
| 2025-03-31 | -70.47 |
| 2025-03-28 | -68.25 |
| 2025-03-27 | -68.48 |
| 2025-03-26 | -68.34 |
| 2025-03-25 | -68.10 |
| 2025-03-24 | -67.30 |
| 2025-03-21 | -65.92 |
| 2025-03-20 | -65.50 |
| 2025-03-19 | -63.98 |
| 2025-03-18 | -63.46 |
| 2025-03-17 | -66.92 |
| 2025-03-14 | -67.20 |
| 2025-03-13 | -68.48 |
| 2025-03-12 | -67.16 |
| 2025-03-11 | -67.06 |
| 2025-03-10 | -66.73 |
| 2025-03-07 | -66.82 |
| 2025-03-06 | -67.11 |
| 2025-03-05 | -68.72 |
| 2025-03-04 | -70.19 |
| 2025-03-03 | -69.34 |
| 2025-02-28 | -68.67 |
| 2025-02-27 | -66.11 |
| 2025-02-26 | -66.73 |
| 2025-02-25 | -69.00 |
| 2025-02-24 | -68.29 |
| 2025-02-21 | -67.87 |
| 2025-02-20 | -67.87 |
| 2025-02-19 | -67.30 |
| 2025-02-18 | -67.39 |
| 2025-02-17 | -68.01 |
| 2025-02-14 | -68.48 |
| 2025-02-13 | -71.94 |
| 2025-02-12 | -71.90 |
| 2025-02-11 | -71.75 |
| 2025-02-10 | -70.47 |
| 2025-02-07 | -71.42 |
| 2025-02-06 | -71.99 |
| 2025-02-05 | -71.99 |
| 2025-02-04 | -70.43 |
| 2025-02-03 | -70.66 |
| 2025-01-28 | -71.23 |
| 2025-01-27 | -72.27 |
| 2025-01-24 | -73.03 |
| 2025-01-23 | -73.79 |
| 2025-01-22 | -73.36 |
| 2025-01-21 | -72.94 |
| 2025-01-20 | -72.89 |
| 2025-01-17 | -72.94 |
| 2025-01-16 | -73.32 |
| 2025-01-15 | -73.55 |
| 2025-01-14 | -73.27 |
| 2025-01-13 | -74.17 |
| 2025-01-10 | -73.08 |
| 2025-01-09 | -72.65 |
| 2025-01-08 | -73.03 |
| 2025-01-07 | -72.75 |
| 2025-01-06 | -72.84 |
| 2025-01-03 | -73.13 |
| 2025-01-02 | -71.66 |
| 2024-12-31 | -73.27 |
| 2024-12-30 | -72.84 |
| 2024-12-27 | -72.51 |
| 2024-12-24 | -71.80 |
| 2024-12-23 | -71.42 |
| 2024-12-20 | -71.47 |
| 2024-12-19 | -70.95 |
| 2024-12-18 | -72.09 |
| 2024-12-17 | -70.66 |
| 2024-12-16 | -69.53 |
| 2024-12-13 | -72.56 |
| 2024-12-12 | -73.41 |
| 2024-12-11 | -72.09 |
| 2024-12-10 | -74.27 |
| 2024-12-09 | -72.51 |
| 2024-12-06 | -71.80 |
| 2024-12-05 | -71.71 |
| 2024-12-04 | -71.04 |
| 2024-12-03 | -70.85 |
| 2024-12-02 | -70.66 |
| 2024-11-29 | -70.19 |
| 2024-11-28 | -70.57 |
| 2024-11-27 | -69.76 |
| 2024-11-26 | -69.34 |
| 2024-11-25 | -70.66 |
| 2024-11-22 | -71.04 |
| 2024-11-21 | -70.52 |
| 2024-11-20 | -70.00 |
| 2024-11-19 | -70.28 |
| 2024-11-18 | -70.57 |
| 2024-11-15 | -70.14 |
| 2024-11-14 | -69.38 |
| 2024-11-13 | -68.25 |
| 2024-11-12 | -67.49 |
| 2024-11-11 | -65.97 |
| 2024-11-08 | -65.50 |
| 2024-11-07 | -65.50 |
| 2024-11-06 | -65.69 |
| 2024-11-05 | -65.17 |
| 2024-11-04 | -66.07 |
| 2024-11-01 | -65.92 |
| 2024-10-31 | -66.68 |
| 2024-10-30 | -66.35 |
| 2024-10-29 | -65.40 |
| 2024-10-28 | -65.73 |
| 2024-10-25 | -67.06 |
| 2024-10-24 | -67.44 |
| 2024-10-23 | -66.87 |
| 2024-10-22 | -66.78 |
| 2024-10-21 | -67.06 |
| 2024-10-18 | -66.54 |
| 2024-10-17 | -67.58 |
| 2024-10-16 | -66.59 |
| 2024-10-15 | -65.12 |
| 2024-10-14 | -64.93 |
| 2024-10-10 | -65.40 |
| 2024-10-09 | -66.02 |
| 2024-10-08 | -63.51 |
| 2024-10-07 | -60.76 |
| 2024-10-04 | -63.27 |
| 2024-10-03 | -64.31 |
| 2024-10-02 | -59.72 |
| 2024-09-30 | -62.75 |
| 2024-09-27 | -66.35 |
| 2024-09-26 | -67.35 |
| 2024-09-25 | -68.72 |
| 2024-09-24 | -70.71 |
| 2024-09-23 | -70.43 |
| 2024-09-20 | -67.63 |
| 2024-09-19 | -67.16 |
| 2024-09-17 | -66.82 |
| 2024-09-16 | -67.06 |
| 2024-09-13 | -67.87 |
| 2024-09-12 | -67.87 |
| 2024-09-11 | -67.30 |
| 2024-09-10 | -67.16 |
| 2024-09-09 | -66.82 |
| 2024-09-05 | -65.78 |
| 2024-09-04 | -65.12 |
| 2024-09-03 | -64.83 |
| 2024-09-02 | -64.55 |
| 2024-08-30 | -65.36 |
| 2024-08-29 | -65.73 |
| 2024-08-28 | -65.88 |
| 2024-08-27 | -65.40 |
| 2024-08-26 | -64.60 |
| 2024-08-23 | -64.50 |
| 2024-08-22 | -64.41 |
| 2024-08-21 | -66.59 |
| 2024-08-20 | -65.97 |
| 2024-08-19 | -64.41 |
| 2024-08-16 | -62.46 |
| 2024-08-15 | -63.03 |
| 2024-08-14 | -63.70 |
| 2024-08-13 | -63.46 |
| 2024-08-12 | -63.18 |
| 2024-08-09 | -63.46 |
| 2024-08-08 | -62.09 |
| 2024-08-07 | -62.37 |
| 2024-08-06 | -62.75 |
| 2024-08-05 | -63.89 |
| 2024-08-02 | -62.89 |
| 2024-08-01 | -63.18 |
| 2024-07-31 | -63.89 |
| 2024-07-30 | -64.45 |
| 2024-07-29 | -63.74 |
| 2024-07-26 | -61.47 |
| 2024-07-25 | -61.85 |
| 2024-07-24 | -61.94 |
| 2024-07-23 | -62.13 |
| 2024-07-22 | -62.27 |
| 2024-07-19 | -62.32 |
| 2024-07-18 | -62.70 |
| 2024-07-17 | -62.99 |
| 2024-07-16 | -62.89 |
| 2024-07-15 | -62.56 |
| 2024-07-12 | -61.47 |
| 2024-07-11 | -61.80 |
| 2024-07-10 | -62.18 |
| 2024-07-09 | -62.89 |
| 2024-07-08 | -62.37 |
| 2024-07-05 | -61.37 |
| 2024-07-04 | -61.80 |
| 2024-07-03 | -62.32 |
| 2024-07-02 | -62.89 |
| 2024-06-28 | -61.85 |
| 2024-06-27 | -62.27 |
| 2024-06-26 | -62.70 |
| 2024-06-25 | -62.46 |
| 2024-06-24 | -62.99 |
| 2024-06-21 | -61.37 |
| 2024-06-20 | -61.14 |
| 2024-06-19 | -60.43 |
| 2024-06-18 | -60.66 |
| 2024-06-17 | -59.38 |
| 2024-06-14 | -59.95 |
| 2024-06-13 | -60.76 |
| 2024-06-12 | -62.18 |
| 2024-06-11 | -63.03 |
| 2024-06-07 | -63.51 |
| 2024-06-06 | -63.22 |
| 2024-06-05 | -62.13 |
| 2024-06-04 | -62.13 |
| 2024-06-03 | -62.32 |
| 2024-05-31 | -62.65 |
| 2024-05-30 | -64.55 |
| 2024-05-29 | -64.03 |
| 2024-05-28 | -64.17 |
| 2024-05-27 | -63.93 |
| 2024-05-24 | -62.99 |
| 2024-05-23 | -63.13 |
| 2024-05-22 | -62.70 |
| 2024-05-21 | -62.75 |
| 2024-05-20 | -60.81 |
| 2024-05-17 | -60.90 |
| 2024-05-16 | -60.52 |
| 2024-05-14 | -59.38 |
| 2024-05-13 | -60.43 |
| 2024-05-10 | -60.71 |
| 2024-05-09 | -60.71 |
| 2024-05-08 | -61.99 |
| 2024-05-07 | -61.14 |
| 2024-05-06 | -60.19 |
| 2024-05-03 | -59.76 |
| 2024-05-02 | -61.71 |
| 2024-04-30 | -61.61 |
| 2024-04-29 | -61.37 |
| 2024-04-26 | -61.90 |
| 2024-04-25 | -62.42 |
| 2024-04-24 | -61.14 |
| 2024-04-23 | -60.90 |
| 2024-04-22 | -60.90 |
| 2024-04-19 | -62.94 |
| 2024-04-18 | -62.51 |
| 2024-04-17 | -61.80 |
| 2024-04-16 | -62.46 |
| 2024-04-15 | -61.99 |
| 2024-04-12 | -61.80 |
| 2024-04-11 | -61.14 |
| 2024-04-10 | -60.38 |
| 2024-04-09 | -60.09 |
| 2024-04-08 | -60.85 |
| 2024-04-05 | -60.43 |
| 2024-04-03 | -60.47 |
| 2024-04-02 | -60.85 |
| 2024-03-28 | -61.52 |
| 2024-03-27 | -62.94 |
| 2024-03-26 | -61.94 |
| 2024-03-25 | -61.14 |
| 2024-03-22 | -59.91 |
| 2024-03-21 | -58.82 |
| 2024-03-20 | -55.73 |
| 2024-03-19 | -54.93 |
| 2024-03-18 | -55.40 |
| 2024-03-15 | -52.70 |
| 2024-03-14 | -52.94 |
| 2024-03-13 | -55.12 |
| 2024-03-12 | -54.93 |
| 2024-03-11 | -50.43 |
| 2024-03-08 | -52.84 |
| 2024-03-07 | -58.01 |
| 2024-03-06 | -58.72 |
| 2024-03-05 | -60.14 |
| 2024-03-04 | -58.29 |
| 2024-03-01 | -57.16 |
| 2024-02-29 | -57.35 |
| 2024-02-28 | -61.42 |
| 2024-02-27 | -59.00 |
| 2024-02-26 | -58.15 |
| 2024-02-23 | -58.82 |
| 2024-02-22 | -59.10 |
| 2024-02-21 | -62.13 |
| 2024-02-20 | -62.13 |
| 2024-02-19 | -65.92 |
| 2024-02-16 | -66.97 |
| 2024-02-15 | -68.34 |
| 2024-02-14 | -69.00 |
| 2024-02-09 | -67.06 |
| 2024-02-08 | -66.73 |
| 2024-02-07 | -67.68 |
| 2024-02-06 | -69.72 |
| 2024-02-05 | -71.56 |
| 2024-02-02 | -69.48 |
| 2024-02-01 | -67.63 |
| 2024-01-31 | -67.63 |
| 2024-01-30 | -67.96 |
| 2024-01-29 | -67.49 |
| 2024-01-26 | -66.97 |
| 2024-01-25 | -64.27 |
| 2024-01-24 | -63.89 |
| 2024-01-23 | -68.72 |
| 2024-01-22 | -69.81 |
| 2024-01-19 | -68.39 |
| 2024-01-18 | -68.10 |
| 2024-01-17 | -68.29 |
| 2024-01-16 | -66.73 |
| 2024-01-15 | -65.69 |
| 2024-01-12 | -65.36 |
| 2024-01-11 | -65.02 |
| 2024-01-10 | -65.97 |
| 2024-01-09 | -66.45 |
| 2024-01-08 | -66.87 |
| 2024-01-05 | -64.98 |
| 2024-01-04 | -64.55 |
| 2024-01-03 | -62.56 |
| 2024-01-02 | -60.57 |
| 2023-12-29 | -60.95 |
| 2023-12-28 | -60.71 |
| 2023-12-27 | -61.71 |
| 2023-12-22 | -63.08 |
| 2023-12-21 | -61.23 |
| 2023-12-20 | -57.01 |
| 2023-12-19 | -60.85 |
| 2023-12-18 | -52.70 |
| 2023-12-15 | -34.03 |
| 2023-12-14 | -27.96 |
| 2023-12-13 | -27.11 |
| 2023-12-12 | 35.07 |
| 2023-12-11 | 41.94 |
| 2023-12-08 | 51.18 |
| 2023-12-07 | 39.81 |
| 2023-12-06 | 18.48 |
| 2023-12-05 | -5.21 |
| 2023-12-04 | -4.98 |
| 2023-12-01 | -6.26 |
| 2023-11-30 | -5.50 |
| 2023-11-29 | -7.58 |
| 2023-11-28 | -5.78 |
| 2023-11-27 | -5.21 |
| 2023-11-24 | -18.96 |
| 2023-11-23 | -15.17 |
| 2023-11-22 | -13.18 |
| 2023-11-21 | -12.42 |
| 2023-11-20 | -10.90 |
| 2023-11-17 | -16.21 |
| 2023-11-16 | -21.04 |
| 2023-11-15 | -21.71 |
| 2023-11-14 | -19.53 |
| 2023-11-13 | -26.54 |
| 2023-11-10 | -25.97 |
| 2023-11-09 | -21.14 |
| 2023-11-08 | -18.01 |
| 2023-11-07 | -16.97 |
| 2023-11-06 | -17.54 |
| 2023-11-03 | -8.72 |
| 2023-11-02 | -9.57 |
| 2023-11-01 | 3.08 |
| 2023-10-31 | 22.04 |
| 2023-10-30 | 108.53 |
| 2023-10-27 | 114.69 |
| 2023-10-26 | 114.46 |
| 2023-10-25 | 121.09 |
| 2023-10-24 | 135.55 |
| 2023-10-20 | 143.60 |
| 2023-10-19 | 157.58 |
| 2023-10-18 | 167.30 |
| 2023-10-17 | 164.46 |
| 2023-10-16 | 151.90 |
| 2023-10-13 | 148.82 |
| 2023-10-12 | 151.66 |
| 2023-10-11 | 153.79 |
| 2023-10-10 | 146.45 |
| 2023-10-09 | 139.34 |
| 2023-10-06 | 139.81 |
| 2023-10-05 | 126.54 |
| 2023-10-04 | 115.17 |
| 2023-10-03 | 118.48 |
| 2023-09-29 | 141.47 |
| 2023-09-28 | 141.23 |
| 2023-09-27 | 154.03 |
| 2023-09-26 | 150.95 |
| 2023-09-25 | 152.37 |
| 2023-09-22 | 144.55 |
| 2023-09-21 | 132.23 |
| 2023-09-20 | 176.07 |
| 2023-09-19 | 174.88 |
| 2023-09-18 | 162.32 |
| 2023-09-15 | 141.47 |
| 2023-09-14 | 127.73 |
| 2023-09-13 | 106.16 |
| 2023-09-12 | 105.21 |
| 2023-09-11 | 105.21 |
| 2023-09-07 | 94.08 |
| 2023-09-06 | 105.69 |
| 2023-09-05 | 156.16 |
| 2023-09-04 | 157.58 |
| 2023-08-31 | 148.58 |
| 2023-08-30 | 144.79 |
| 2023-08-29 | 140.05 |
| 2023-08-28 | 138.63 |
| 2023-08-25 | 134.83 |
| 2023-08-24 | 134.60 |
| 2023-08-23 | 181.52 |
| 2023-08-22 | 182.94 |
| 2023-08-21 | 169.91 |
| 2023-08-18 | 194.31 |
| 2023-08-17 | 180.81 |
| 2023-08-16 | 181.28 |
| 2023-08-15 | 164.46 |
| 2023-08-14 | 143.84 |
| 2023-08-11 | 154.50 |
| 2023-08-10 | 156.40 |
| 2023-08-09 | 144.31 |
| 2023-08-08 | 161.85 |
| 2023-08-07 | 169.43 |
| 2023-08-04 | 156.40 |
| 2023-08-03 | 141.47 |
| 2023-08-02 | 137.20 |
| 2023-08-01 | 153.32 |
| 2023-07-31 | 138.39 |
| 2023-07-28 | 134.60 |
| 2023-07-27 | 134.36 |
| 2023-07-26 | 121.09 |
| 2023-07-25 | 120.14 |
| 2023-07-24 | 100.00 |
| 2023-07-21 | 96.45 |
| 2023-07-20 | 82.70 |
| 2023-07-19 | 80.09 |
| 2023-07-18 | 80.57 |
| 2023-07-14 | 63.27 |
| 2023-07-13 | 52.61 |
| 2023-07-12 | 50.24 |
| 2023-07-11 | 45.97 |
| 2023-07-10 | 37.91 |
| 2023-07-07 | 19.19 |
| 2023-07-06 | 7.35 |
| 2023-07-05 | 16.11 |
| 2023-07-04 | -0.47 |
| 2023-07-03 | -1.18 |
| 2023-06-30 | -3.79 |
| 2023-06-29 | -5.31 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy