YSB Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09885 | 2023-06-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 114,421,290 | -798,135 | 16.9146 | 676,464,895 | 2025-07-04 |
| 2 | 2025-12-24 | 115,219,425 | 0 | 17.0326 | 676,464,895 | 2025-07-04 |
| 3 | 2025-12-23 | 115,219,425 | -2,235,536 | 17.0326 | 676,464,895 | 2025-07-04 |
| 4 | 2025-12-22 | 117,454,961 | 825,188 | 17.3631 | 676,464,895 | 2025-07-04 |
| 5 | 2025-12-19 | 116,629,773 | 1,113,200 | 17.2411 | 676,464,895 | 2025-07-04 |
| 6 | 2025-12-18 | 115,516,573 | 1,828,402 | 17.0765 | 676,464,895 | 2025-07-04 |
| 7 | 2025-12-17 | 113,688,171 | 2,300,600 | 16.8062 | 676,464,895 | 2025-07-04 |
| 8 | 2025-12-16 | 111,387,571 | 1,150,616 | 16.4661 | 676,464,895 | 2025-07-04 |
| 9 | 2025-12-15 | 110,236,955 | 299,400 | 16.2960 | 676,464,895 | 2025-07-04 |
| 10 | 2025-12-12 | 109,937,555 | -17,200 | 16.2518 | 676,464,895 | 2025-07-04 |
| 11 | 2025-12-11 | 109,954,755 | 698,054 | 16.2543 | 676,464,895 | 2025-07-04 |
| 12 | 2025-12-10 | 109,256,701 | 1,747,440 | 16.1511 | 676,464,895 | 2025-07-04 |
| 13 | 2025-12-09 | 107,509,261 | 807,400 | 15.8928 | 676,464,895 | 2025-07-04 |
| 14 | 2025-12-08 | 106,701,861 | 17,200 | 15.7735 | 676,464,895 | 2025-07-04 |
| 15 | 2025-12-05 | 106,684,661 | 434,400 | 15.7709 | 676,464,895 | 2025-07-04 |
| 16 | 2025-12-04 | 106,250,261 | -345,000 | 15.7067 | 676,464,895 | 2025-07-04 |
| 17 | 2025-12-03 | 106,595,261 | -276,400 | 15.7577 | 676,464,895 | 2025-07-04 |
| 18 | 2025-12-02 | 106,871,661 | -404,200 | 15.7986 | 676,464,895 | 2025-07-04 |
| 19 | 2025-12-01 | 107,275,861 | -1,196,400 | 15.8583 | 676,464,895 | 2025-07-04 |
| 20 | 2025-11-28 | 108,472,261 | -1,210,400 | 16.0352 | 676,464,895 | 2025-07-04 |
| 21 | 2025-11-27 | 109,682,661 | 389,400 | 16.2141 | 676,464,895 | 2025-07-04 |
| 22 | 2025-11-26 | 109,293,261 | 680,868 | 16.1565 | 676,464,895 | 2025-07-04 |
| 23 | 2025-11-25 | 108,612,393 | 762,280 | 16.0559 | 676,464,895 | 2025-07-04 |
| 24 | 2025-11-24 | 107,850,113 | 2,898,722 | 15.9432 | 676,464,895 | 2025-07-04 |
| 25 | 2025-11-21 | 104,951,391 | 2,002,600 | 15.5147 | 676,464,895 | 2025-07-04 |
| 26 | 2025-11-20 | 102,948,791 | 1,042,200 | 15.2186 | 676,464,895 | 2025-07-04 |
| 27 | 2025-11-19 | 101,906,591 | 53,400 | 15.0646 | 676,464,895 | 2025-07-04 |
| 28 | 2025-11-18 | 101,853,191 | 840,000 | 15.0567 | 676,464,895 | 2025-07-04 |
| 29 | 2025-11-17 | 101,013,191 | 574,800 | 14.9325 | 676,464,895 | 2025-07-04 |
| 30 | 2025-11-14 | 100,438,391 | -74,746 | 14.8475 | 676,464,895 | 2025-07-04 |
| 31 | 2025-11-13 | 100,513,137 | 154,878 | 14.8586 | 676,464,895 | 2025-07-04 |
| 32 | 2025-11-12 | 100,358,259 | 646,387 | 14.8357 | 676,464,895 | 2025-07-04 |
| 33 | 2025-11-11 | 99,711,872 | -2,201,000 | 14.7401 | 676,464,895 | 2025-07-04 |
| 34 | 2025-11-10 | 101,912,872 | -4,354,600 | 15.0655 | 676,464,895 | 2025-07-04 |
| 35 | 2025-11-07 | 106,267,472 | -10,844,135 | 15.7092 | 676,464,895 | 2025-07-04 |
| 36 | 2025-11-06 | 117,111,607 | -2,381,600 | 17.3123 | 676,464,895 | 2025-07-04 |
| 37 | 2025-11-05 | 119,493,207 | -108,600 | 17.6644 | 676,464,895 | 2025-07-04 |
| 38 | 2025-11-04 | 119,601,807 | -1,138,146 | 17.6804 | 676,464,895 | 2025-07-04 |
| 39 | 2025-11-03 | 120,739,953 | -524,185 | 17.8487 | 676,464,895 | 2025-07-04 |
| 40 | 2025-10-31 | 121,264,138 | -257,200 | 17.9262 | 676,464,895 | 2025-07-04 |
| 41 | 2025-10-30 | 121,521,338 | 228,200 | 17.9642 | 676,464,895 | 2025-07-04 |
| 42 | 2025-10-28 | 121,293,138 | -166,000 | 17.9304 | 676,464,895 | 2025-07-04 |
| 43 | 2025-10-27 | 121,459,138 | -706,372 | 17.9550 | 676,464,895 | 2025-07-04 |
| 44 | 2025-10-24 | 122,165,510 | -336,061 | 18.0594 | 676,464,895 | 2025-07-04 |
| 45 | 2025-10-23 | 122,501,571 | 523,000 | 18.1091 | 676,464,895 | 2025-07-04 |
| 46 | 2025-10-22 | 121,978,571 | 2,061,338 | 18.0318 | 676,464,895 | 2025-07-04 |
| 47 | 2025-10-21 | 119,917,233 | -1,360,458 | 17.7270 | 676,464,895 | 2025-07-04 |
| 48 | 2025-10-20 | 121,277,691 | -374,678 | 17.9282 | 676,464,895 | 2025-07-04 |
| 49 | 2025-10-17 | 121,652,369 | 1,129,356 | 17.9835 | 676,464,895 | 2025-07-04 |
| 50 | 2025-10-16 | 120,523,013 | 380,000 | 17.8166 | 676,464,895 | 2025-07-04 |
| 51 | 2025-10-15 | 120,143,013 | 211,800 | 17.7604 | 676,464,895 | 2025-07-04 |
| 52 | 2025-10-14 | 119,931,213 | -809,474 | 17.7291 | 676,464,895 | 2025-07-04 |
| 53 | 2025-10-13 | 120,740,687 | -2,703,000 | 17.8488 | 676,464,895 | 2025-07-04 |
| 54 | 2025-10-10 | 123,443,687 | 305,265 | 18.2484 | 676,464,895 | 2025-07-04 |
| 55 | 2025-10-09 | 123,138,422 | -102,322 | 18.2032 | 676,464,895 | 2025-07-04 |
| 56 | 2025-10-08 | 123,240,744 | 4,195,722 | 18.2184 | 676,464,895 | 2025-07-04 |
| 57 | 2025-10-06 | 119,045,022 | 4,377,135 | 17.5981 | 676,464,895 | 2025-07-04 |
| 58 | 2025-10-03 | 114,667,887 | 2,348,020 | 16.9510 | 676,464,895 | 2025-07-04 |
| 59 | 2025-10-02 | 112,319,867 | -81,535 | 16.6039 | 676,464,895 | 2025-07-04 |
| 60 | 2025-09-30 | 112,401,402 | -2,117,940 | 16.6160 | 676,464,895 | 2025-07-04 |
| 61 | 2025-09-29 | 114,519,342 | -908,465 | 16.9291 | 676,464,895 | 2025-07-04 |
| 62 | 2025-09-26 | 115,427,807 | -548,935 | 17.0634 | 676,464,895 | 2025-07-04 |
| 63 | 2025-09-25 | 115,976,742 | -1,272,265 | 17.1445 | 676,464,895 | 2025-07-04 |
| 64 | 2025-09-24 | 117,249,007 | -279,600 | 17.3326 | 676,464,895 | 2025-07-04 |
| 65 | 2025-09-23 | 117,528,607 | 486,400 | 17.3739 | 676,464,895 | 2025-07-04 |
| 66 | 2025-09-22 | 117,042,207 | -1,775,535 | 17.3020 | 676,464,895 | 2025-07-04 |
| 67 | 2025-09-19 | 118,817,742 | -2,465,378 | 17.5645 | 676,464,895 | 2025-07-04 |
| 68 | 2025-09-18 | 121,283,120 | 559,578 | 17.9290 | 676,464,895 | 2025-07-04 |
| 69 | 2025-09-17 | 120,723,542 | -337,277 | 17.8462 | 676,464,895 | 2025-07-04 |
| 70 | 2025-09-16 | 121,060,819 | -553,851 | 17.8961 | 676,464,895 | 2025-07-04 |
| 71 | 2025-09-15 | 121,614,670 | -1,242,200 | 17.9780 | 676,464,895 | 2025-07-04 |
| 72 | 2025-09-12 | 122,856,870 | -469,600 | 18.1616 | 676,464,895 | 2025-07-04 |
| 73 | 2025-09-11 | 123,326,470 | -1,582,400 | 18.2310 | 676,464,895 | 2025-07-04 |
| 74 | 2025-09-10 | 124,908,870 | -960,000 | 18.4649 | 676,464,895 | 2025-07-04 |
| 75 | 2025-09-09 | 125,868,870 | 1,114,528 | 18.6069 | 676,464,895 | 2025-07-04 |
| 76 | 2025-09-08 | 124,754,342 | -1,803,842 | 18.4421 | 676,464,895 | 2025-07-04 |
| 77 | 2025-09-05 | 126,558,184 | 2,991,807 | 18.7088 | 676,464,895 | 2025-07-04 |
| 78 | 2025-09-04 | 123,566,377 | 1,295,000 | 18.2665 | 676,464,895 | 2025-07-04 |
| 79 | 2025-09-03 | 122,271,377 | 3,972,400 | 18.0751 | 676,464,895 | 2025-07-04 |
| 80 | 2025-09-02 | 118,298,977 | -122,735 | 17.4878 | 676,464,895 | 2025-07-04 |
| 81 | 2025-09-01 | 118,421,712 | -3,203,465 | 17.5060 | 676,464,895 | 2025-07-04 |
| 82 | 2025-08-29 | 121,625,177 | -4,174,000 | 17.9795 | 676,464,895 | 2025-07-04 |
| 83 | 2025-08-28 | 125,799,177 | 1,630,793 | 18.5966 | 676,464,895 | 2025-07-04 |
| 84 | 2025-08-27 | 124,168,384 | 1,858,038 | 18.3555 | 676,464,895 | 2025-07-04 |
| 85 | 2025-08-26 | 122,310,346 | 406,873 | 18.0808 | 676,464,895 | 2025-07-04 |
| 86 | 2025-08-25 | 121,903,473 | 498,150 | 18.0207 | 676,464,895 | 2025-07-04 |
| 87 | 2025-08-22 | 121,405,323 | -13,120 | 17.9470 | 676,464,895 | 2025-07-04 |
| 88 | 2025-08-21 | 121,418,443 | 2,258,184 | 17.9490 | 676,464,895 | 2025-07-04 |
| 89 | 2025-08-20 | 119,160,259 | 2,524,500 | 17.6151 | 676,464,895 | 2025-07-04 |
| 90 | 2025-08-19 | 116,635,759 | 1,245,000 | 17.2420 | 676,464,895 | 2025-07-04 |
| 91 | 2025-08-18 | 115,390,759 | -541,404 | 17.0579 | 676,464,895 | 2025-07-04 |
| 92 | 2025-08-15 | 115,932,163 | 1,210,804 | 17.1379 | 676,464,895 | 2025-07-04 |
| 93 | 2025-08-14 | 114,721,359 | -502,220 | 16.9590 | 676,464,895 | 2025-07-04 |
| 94 | 2025-08-13 | 115,223,579 | 476,400 | 17.0332 | 676,464,895 | 2025-07-04 |
| 95 | 2025-08-12 | 114,747,179 | -2,726,410 | 16.9628 | 676,464,895 | 2025-07-04 |
| 96 | 2025-08-11 | 117,473,589 | -870,600 | 17.3658 | 676,464,895 | 2025-07-04 |
| 97 | 2025-08-08 | 118,344,189 | 347,221 | 17.4945 | 676,464,895 | 2025-07-04 |
| 98 | 2025-08-07 | 117,996,968 | 170,600 | 17.4432 | 676,464,895 | 2025-07-04 |
| 99 | 2025-08-06 | 117,826,368 | 544,600 | 17.4180 | 676,464,895 | 2025-07-04 |
| 100 | 2025-08-05 | 117,281,768 | -260,465 | 17.3375 | 676,464,895 | 2025-07-04 |
| 101 | 2025-08-04 | 117,542,233 | -1,455,135 | 17.3760 | 676,464,895 | 2025-07-04 |
| 102 | 2025-08-01 | 118,997,368 | 1,387,563 | 17.5911 | 676,464,895 | 2025-07-04 |
| 103 | 2025-07-31 | 117,609,805 | -2,251,058 | 17.3859 | 676,464,895 | 2025-07-04 |
| 104 | 2025-07-30 | 119,860,863 | 211,200 | 17.7187 | 676,464,895 | 2025-07-04 |
| 105 | 2025-07-29 | 119,649,663 | 543,113 | 17.6875 | 676,464,895 | 2025-07-04 |
| 106 | 2025-07-28 | 119,106,550 | -419,600 | 17.6072 | 676,464,895 | 2025-07-04 |
| 107 | 2025-07-25 | 119,526,150 | -228,800 | 17.6692 | 676,464,895 | 2025-07-04 |
| 108 | 2025-07-24 | 119,754,950 | -142,800 | 17.7031 | 676,464,895 | 2025-07-04 |
| 109 | 2025-07-23 | 119,897,750 | -952,815 | 17.7242 | 676,464,895 | 2025-07-04 |
| 110 | 2025-07-22 | 120,850,565 | -1,305,200 | 17.8650 | 676,464,895 | 2025-07-04 |
| 111 | 2025-07-21 | 122,155,765 | 143,200 | 18.0580 | 676,464,895 | 2025-07-04 |
| 112 | 2025-07-18 | 122,012,565 | 268,375 | 18.0368 | 676,464,895 | 2025-07-04 |
| 113 | 2025-07-17 | 121,744,190 | -272,735 | 17.9971 | 676,464,895 | 2025-07-04 |
| 114 | 2025-07-16 | 122,016,925 | -406,000 | 18.0374 | 676,464,895 | 2025-07-04 |
| 115 | 2025-07-15 | 122,422,925 | -151,400 | 18.0975 | 676,464,895 | 2025-07-04 |
| 116 | 2025-07-14 | 122,574,325 | -934,000 | 18.1198 | 676,464,895 | 2025-07-04 |
| 117 | 2025-07-11 | 123,508,325 | -7,000 | 18.2579 | 676,464,895 | 2025-07-04 |
| 118 | 2025-07-10 | 123,515,325 | 497,400 | 18.2589 | 676,464,895 | 2025-07-04 |
| 119 | 2025-07-09 | 123,017,925 | 53,800 | 18.1854 | 676,464,895 | 2025-07-04 |
| 120 | 2025-07-08 | 122,964,125 | -159,600 | 18.1775 | 676,464,895 | 2025-07-04 |
| 121 | 2025-07-07 | 123,123,725 | -755,800 | 18.2011 | 676,464,895 | 2025-07-04 |
| 122 | 2025-07-04 | 123,879,525 | -1,924,486 | 18.3128 | 676,464,895 | 2025-07-04 |
| 123 | 2025-07-03 | 125,804,011 | -231,314 | 18.4463 | 681,999,595 | 2025-06-23 |
| 124 | 2025-07-02 | 126,035,325 | -37,854 | 18.4803 | 681,999,595 | 2025-06-23 |
| 125 | 2025-06-30 | 126,073,179 | 1,955,200 | 18.4858 | 681,999,595 | 2025-06-23 |
| 126 | 2025-06-27 | 124,117,979 | -8,192,962 | 18.1991 | 681,999,595 | 2025-06-23 |
| 127 | 2025-06-26 | 132,310,941 | 915,861 | 19.4004 | 681,999,595 | 2025-06-23 |
| 128 | 2025-06-25 | 131,395,080 | 3,111,799 | 19.2662 | 681,999,595 | 2025-06-23 |
| 129 | 2025-06-24 | 128,283,281 | 61,650 | 18.8099 | 681,999,595 | 2025-06-23 |
| 130 | 2025-06-23 | 128,221,631 | 1,456,600 | 18.8008 | 681,999,595 | 2025-06-23 |
| 131 | 2025-06-20 | 126,765,031 | 548,200 | 18.5873 | 681,999,595 | 2025-06-17 |
| 132 | 2025-06-19 | 126,216,831 | -2,216,800 | 18.5069 | 681,999,595 | 2025-06-17 |
| 133 | 2025-06-18 | 128,433,631 | 163,310 | 18.8319 | 681,999,595 | 2025-06-17 |
| 134 | 2025-06-17 | 128,270,321 | -400,000 | 18.8080 | 681,999,595 | 2025-06-17 |
| 135 | 2025-06-16 | 128,670,321 | 642,200 | 18.8666 | 681,999,595 | 2025-06-11 |
| 136 | 2025-06-13 | 128,028,121 | -356,020 | 18.7725 | 681,999,595 | 2025-06-11 |
| 137 | 2025-06-12 | 128,384,141 | -10,142,800 | 18.8247 | 681,999,595 | 2025-06-11 |
| 138 | 2025-06-11 | 138,526,941 | -1,533,821 | 20.3119 | 681,999,595 | 2025-06-11 |
| 139 | 2025-06-10 | 140,060,762 | 4,485,600 | 20.5368 | 681,999,595 | 2025-06-05 |
| 140 | 2025-06-09 | 135,575,162 | 376,992 | 19.8791 | 681,999,595 | 2025-06-05 |
| 141 | 2025-06-06 | 135,198,170 | -1,736,800 | 19.8238 | 681,999,595 | 2025-06-05 |
| 142 | 2025-06-05 | 136,934,970 | -2,613,800 | 20.0785 | 681,999,595 | 2025-06-05 |
| 143 | 2025-06-04 | 139,548,770 | 1,606,474 | 20.4617 | 681,999,595 | 2025-06-03 |
| 144 | 2025-06-03 | 137,942,296 | 766,800 | 20.2262 | 681,999,595 | 2025-06-03 |
| 145 | 2025-06-02 | 137,175,496 | -10,364,158 | 20.1152 | 681,949,995 | 2025-05-27 |
| 146 | 2025-05-30 | 147,539,654 | 8,586,884 | 21.6350 | 681,949,995 | 2025-05-27 |
| 147 | 2025-05-29 | 138,952,770 | -237,200 | 20.3758 | 681,949,995 | 2025-05-27 |
| 148 | 2025-05-28 | 139,189,970 | 4,763,206 | 20.4106 | 681,949,995 | 2025-05-27 |
| 149 | 2025-05-27 | 134,426,764 | 1,243,600 | 19.7121 | 681,949,995 | 2025-05-27 |
| 150 | 2025-05-26 | 133,183,164 | -215,006 | 19.5298 | 681,949,995 | 2025-05-26 |
| 151 | 2025-05-23 | 133,398,170 | 251,000 | 19.5613 | 681,949,995 | 2025-05-23 |
| 152 | 2025-05-22 | 133,147,170 | 2,348,600 | 19.5245 | 681,949,995 | 2025-05-22 |
| 153 | 2025-05-21 | 130,798,570 | 880,065 | 19.1801 | 681,949,995 | 2025-05-21 |
| 154 | 2025-05-20 | 129,918,505 | 311,800 | 19.0510 | 681,949,995 | 2025-05-19 |
| 155 | 2025-05-19 | 129,606,705 | -490,000 | 19.0053 | 681,949,995 | 2025-05-19 |
| 156 | 2025-05-16 | 130,096,705 | -512,382 | 19.0772 | 681,949,995 | 2025-05-16 |
| 157 | 2025-05-15 | 130,609,087 | -364,400 | 19.1523 | 681,949,995 | 2025-05-15 |
| 158 | 2025-05-14 | 130,973,487 | -211,600 | 19.2057 | 681,949,995 | 2025-05-14 |
| 159 | 2025-05-13 | 131,185,087 | -701,800 | 19.2368 | 681,949,995 | 2025-05-13 |
| 160 | 2025-05-12 | 131,886,887 | -479,000 | 19.3397 | 681,949,995 | 2025-05-12 |
| 161 | 2025-05-09 | 132,365,887 | 403,400 | 19.4099 | 681,949,995 | 2025-05-09 |
| 162 | 2025-05-08 | 131,962,487 | 253,135 | 19.3508 | 681,949,995 | 2025-05-07 |
| 163 | 2025-05-07 | 131,709,352 | 240,300 | 19.3136 | 681,949,995 | 2025-05-07 |
| 164 | 2025-05-06 | 131,469,052 | 125,000 | 19.2784 | 681,949,995 | 2025-04-11 |
| 165 | 2025-05-02 | 131,344,052 | 270,600 | 19.2601 | 681,949,995 | 2025-04-11 |
| 166 | 2025-04-30 | 131,073,452 | 239,600 | 19.2204 | 681,949,995 | 2025-04-11 |
| 167 | 2025-04-29 | 130,833,852 | -113,046 | 19.1853 | 681,949,995 | 2025-04-11 |
| 168 | 2025-04-28 | 130,946,898 | 283,246 | 19.2018 | 681,949,995 | 2025-04-11 |
| 169 | 2025-04-25 | 130,663,652 | 269,400 | 19.1603 | 681,949,995 | 2025-04-11 |
| 170 | 2025-04-24 | 130,394,252 | 122,100 | 19.1208 | 681,949,995 | 2025-04-11 |
| 171 | 2025-04-23 | 130,272,152 | -280,100 | 19.1029 | 681,949,995 | 2025-04-11 |
| 172 | 2025-04-22 | 130,552,252 | -314,500 | 19.1440 | 681,949,995 | 2025-04-11 |
| 173 | 2025-04-17 | 130,866,752 | -208,400 | 19.1901 | 681,949,995 | 2025-04-11 |
| 174 | 2025-04-16 | 131,075,152 | 1,025,000 | 19.2206 | 681,949,995 | 2025-04-11 |
| 175 | 2025-04-15 | 130,050,152 | 195,800 | 19.0703 | 681,949,995 | 2025-04-11 |
| 176 | 2025-04-14 | 129,854,352 | 40,000 | 19.0416 | 681,949,995 | 2025-04-11 |
| 177 | 2025-04-11 | 129,814,352 | 288,400 | 19.0358 | 681,949,995 | 2025-04-11 |
| 178 | 2025-04-10 | 129,525,952 | 345,800 | 19.0326 | 680,548,520 | 2025-03-31 |
| 179 | 2025-04-09 | 129,180,152 | -510,200 | 18.9818 | 680,548,520 | 2025-03-31 |
| 180 | 2025-04-08 | 129,690,352 | 404,200 | 19.0567 | 680,548,520 | 2025-03-31 |
| 181 | 2025-04-07 | 129,286,152 | 370,818 | 18.9973 | 680,548,520 | 2025-03-31 |
| 182 | 2025-04-03 | 128,915,334 | -160,191 | 18.9429 | 680,548,520 | 2025-03-31 |
| 183 | 2025-04-02 | 129,075,525 | 249,400 | 18.9664 | 680,548,520 | 2025-03-31 |
| 184 | 2025-04-01 | 128,826,125 | -346,800 | 18.9297 | 680,548,520 | 2025-03-31 |
| 185 | 2025-03-31 | 129,172,925 | -365,010 | 18.9807 | 680,548,520 | 2025-03-31 |
| 186 | 2025-03-28 | 129,537,935 | -290,930 | 19.0362 | 680,483,466 | 2025-02-28 |
| 187 | 2025-03-27 | 129,828,865 | 56,840 | 19.0789 | 680,483,466 | 2025-02-28 |
| 188 | 2025-03-26 | 129,772,025 | -1,004,900 | 19.0706 | 680,483,466 | 2025-02-28 |
| 189 | 2025-03-25 | 130,776,925 | -1,742,735 | 19.2182 | 680,483,466 | 2025-02-28 |
| 190 | 2025-03-24 | 132,519,660 | -1,121,528 | 19.4743 | 680,483,466 | 2025-02-28 |
| 191 | 2025-03-21 | 133,641,188 | -4,801,210 | 19.6392 | 680,483,466 | 2025-02-28 |
| 192 | 2025-03-20 | 138,442,398 | -3,481,678 | 20.3447 | 680,483,466 | 2025-02-28 |
| 193 | 2025-03-19 | 141,924,076 | -78,010 | 20.8564 | 680,483,466 | 2025-02-28 |
| 194 | 2025-03-18 | 142,002,086 | 317,980 | 20.8678 | 680,483,466 | 2025-02-28 |
| 195 | 2025-03-17 | 141,684,106 | -1,231,650 | 20.8211 | 680,483,466 | 2025-02-28 |
| 196 | 2025-03-14 | 142,915,756 | 18,750 | 21.0021 | 680,483,466 | 2025-02-28 |
| 197 | 2025-03-13 | 142,897,006 | -41,890 | 20.9993 | 680,483,466 | 2025-02-28 |
| 198 | 2025-03-12 | 142,938,896 | -1,222,840 | 21.0055 | 680,483,466 | 2025-02-28 |
| 199 | 2025-03-11 | 144,161,736 | -28,982 | 21.1852 | 680,483,466 | 2025-02-28 |
| 200 | 2025-03-10 | 144,190,718 | 1,292,708 | 21.1895 | 680,483,466 | 2025-02-28 |
| 201 | 2025-03-07 | 142,898,010 | 323,800 | 20.9995 | 680,483,466 | 2025-02-28 |
| 202 | 2025-03-06 | 142,574,210 | -269,000 | 20.9519 | 680,483,466 | 2025-02-28 |
| 203 | 2025-03-05 | 142,843,210 | -14,400 | 20.9914 | 680,483,466 | 2025-02-28 |
| 204 | 2025-03-04 | 142,857,610 | -51,283,400 | 20.9935 | 680,483,466 | 2025-02-28 |
| 205 | 2025-03-03 | 194,141,010 | 569,000 | 28.5299 | 680,483,466 | 2025-02-28 |
| 206 | 2025-02-28 | 193,572,010 | 1,409,692 | 28.4462 | 680,483,466 | 2025-02-28 |
| 207 | 2025-02-27 | 192,162,318 | -262,400 | 28.2401 | 680,458,266 | 2025-01-31 |
| 208 | 2025-02-26 | 192,424,718 | -25,000 | 28.2787 | 680,458,266 | 2025-01-31 |
| 209 | 2025-02-25 | 192,449,718 | 303,382 | 28.2824 | 680,458,266 | 2025-01-31 |
| 210 | 2025-02-24 | 192,146,336 | -478,800 | 28.2378 | 680,458,266 | 2025-01-31 |
| 211 | 2025-02-21 | 192,625,136 | -353,960 | 28.3081 | 680,458,266 | 2025-01-31 |
| 212 | 2025-02-20 | 192,979,096 | 589,560 | 28.3602 | 680,458,266 | 2025-01-31 |
| 213 | 2025-02-19 | 192,389,536 | -881,800 | 28.2735 | 680,458,266 | 2025-01-31 |
| 214 | 2025-02-18 | 193,271,336 | 1,865,600 | 28.4031 | 680,458,266 | 2025-01-31 |
| 215 | 2025-02-17 | 191,405,736 | 186,000 | 28.1289 | 680,458,266 | 2025-01-31 |
| 216 | 2025-02-14 | 191,219,736 | -207,800 | 28.1016 | 680,458,266 | 2025-01-31 |
| 217 | 2025-02-13 | 191,427,536 | -561,600 | 28.1321 | 680,458,266 | 2025-01-31 |
| 218 | 2025-02-12 | 191,989,136 | 1,140,800 | 28.2147 | 680,458,266 | 2025-01-31 |
| 219 | 2025-02-11 | 190,848,336 | 492,200 | 28.0470 | 680,458,266 | 2025-01-31 |
| 220 | 2025-02-10 | 190,356,136 | -58,400 | 27.9747 | 680,458,266 | 2025-01-31 |
| 221 | 2025-02-07 | 190,414,536 | -319,000 | 27.9833 | 680,458,266 | 2025-01-31 |
| 222 | 2025-02-06 | 190,733,536 | -120,893 | 28.0302 | 680,458,266 | 2025-01-31 |
| 223 | 2025-02-05 | 190,854,429 | -155,107 | 28.0479 | 680,458,266 | 2025-01-31 |
| 224 | 2025-02-04 | 191,009,536 | -164,200 | 28.0707 | 680,458,266 | 2025-01-31 |
| 225 | 2025-02-03 | 191,173,736 | -152,800 | 28.0949 | 680,458,266 | 2025-01-31 |
| 226 | 2025-01-28 | 191,326,536 | 0 | 28.3125 | 675,766,001 | 2024-12-31 |
| 227 | 2025-01-27 | 191,326,536 | -173,600 | 28.3125 | 675,766,001 | 2024-12-31 |
| 228 | 2025-01-24 | 191,500,136 | -359,200 | 28.3382 | 675,766,001 | 2024-12-31 |
| 229 | 2025-01-23 | 191,859,336 | 231,800 | 28.3914 | 675,766,001 | 2024-12-31 |
| 230 | 2025-01-22 | 191,627,536 | 100,600 | 28.3571 | 675,766,001 | 2024-12-31 |
| 231 | 2025-01-21 | 191,526,936 | -116,600 | 28.3422 | 675,766,001 | 2024-12-31 |
| 232 | 2025-01-20 | 191,643,536 | 7,400 | 28.3595 | 675,766,001 | 2024-12-31 |
| 233 | 2025-01-17 | 191,636,136 | 61,600 | 28.3584 | 675,766,001 | 2024-12-31 |
| 234 | 2025-01-16 | 191,574,536 | 25,545 | 28.3492 | 675,766,001 | 2024-12-31 |
| 235 | 2025-01-15 | 191,548,991 | -25,200 | 28.3455 | 675,766,001 | 2024-12-31 |
| 236 | 2025-01-14 | 191,574,191 | -26,600 | 28.3492 | 675,766,001 | 2024-12-31 |
| 237 | 2025-01-13 | 191,600,791 | -87,600 | 28.3531 | 675,766,001 | 2024-12-31 |
| 238 | 2025-01-10 | 191,688,391 | -71,400 | 28.3661 | 675,766,001 | 2024-12-31 |
| 239 | 2025-01-09 | 191,759,791 | -182,000 | 28.3767 | 675,766,001 | 2024-12-31 |
| 240 | 2025-01-08 | 191,941,791 | -371,200 | 28.4036 | 675,766,001 | 2024-12-31 |
| 241 | 2025-01-07 | 192,312,991 | -294,000 | 28.4585 | 675,766,001 | 2024-12-31 |
| 242 | 2025-01-06 | 192,606,991 | -612,800 | 28.5020 | 675,766,001 | 2024-12-31 |
| 243 | 2025-01-03 | 193,219,791 | 345,736 | 28.5927 | 675,766,001 | 2024-12-31 |
| 244 | 2025-01-02 | 192,874,055 | -544,562 | 28.5415 | 675,766,001 | 2024-12-31 |
| 245 | 2024-12-31 | 193,418,617 | 0 | 28.6221 | 675,766,001 | 2024-12-31 |
| 246 | 2024-12-30 | 193,418,617 | -1,430 | 28.6224 | 675,759,001 | 2024-11-30 |
| 247 | 2024-12-27 | 193,420,047 | 247,800 | 28.6226 | 675,759,001 | 2024-11-30 |
| 248 | 2024-12-24 | 193,172,247 | 0 | 28.5860 | 675,759,001 | 2024-11-30 |
| 249 | 2024-12-23 | 193,172,247 | -381,170 | 28.5860 | 675,759,001 | 2024-11-30 |
| 250 | 2024-12-20 | 193,553,417 | -32,562 | 28.6424 | 675,759,001 | 2024-11-30 |
| 251 | 2024-12-19 | 193,585,979 | 1,606,732 | 28.6472 | 675,759,001 | 2024-11-30 |
| 252 | 2024-12-18 | 191,979,247 | 3,468,623 | 28.4094 | 675,759,001 | 2024-11-30 |
| 253 | 2024-12-17 | 188,510,624 | -6,231,417 | 27.8961 | 675,759,001 | 2024-11-30 |
| 254 | 2024-12-16 | 194,742,041 | -1,155,610 | 28.8183 | 675,759,001 | 2024-11-30 |
| 255 | 2024-12-13 | 195,897,651 | 2,976,200 | 28.9893 | 675,759,001 | 2024-11-30 |
| 256 | 2024-12-12 | 192,921,451 | -31,390 | 28.5489 | 675,759,001 | 2024-11-30 |
| 257 | 2024-12-11 | 192,952,841 | -1,308,562 | 28.5535 | 675,759,001 | 2024-11-30 |
| 258 | 2024-12-10 | 194,261,403 | -576,644 | 28.7471 | 675,759,001 | 2024-11-30 |
| 259 | 2024-12-09 | 194,838,047 | -840,200 | 28.8325 | 675,759,001 | 2024-11-30 |
| 260 | 2024-12-06 | 195,678,247 | -238,200 | 28.9568 | 675,759,001 | 2024-11-30 |
| 261 | 2024-12-05 | 195,916,447 | -244,200 | 28.9921 | 675,759,001 | 2024-11-30 |
| 262 | 2024-12-04 | 196,160,647 | -597,400 | 29.0282 | 675,759,001 | 2024-11-30 |
| 263 | 2024-12-03 | 196,758,047 | -30,572 | 29.1166 | 675,759,001 | 2024-11-30 |
| 264 | 2024-12-02 | 196,788,619 | -563,828 | 29.1211 | 675,759,001 | 2024-11-30 |
| 265 | 2024-11-29 | 197,352,447 | -188,200 | 29.2046 | 675,759,001 | 2024-11-26 |
| 266 | 2024-11-28 | 197,540,647 | -434,000 | 29.2324 | 675,759,001 | 2024-11-26 |
| 267 | 2024-11-27 | 197,974,647 | -201,400 | 29.2966 | 675,759,001 | 2024-11-26 |
| 268 | 2024-11-26 | 198,176,047 | -393,800 | 29.3264 | 675,759,001 | 2024-11-26 |
| 269 | 2024-11-25 | 198,569,847 | -553,400 | 30.8300 | 644,080,446 | 2024-10-31 |
| 270 | 2024-11-22 | 199,123,247 | 627,800 | 30.9159 | 644,080,446 | 2024-10-31 |
| 271 | 2024-11-21 | 198,495,447 | -1,281,600 | 30.8184 | 644,080,446 | 2024-10-31 |
| 272 | 2024-11-20 | 199,777,047 | -612,600 | 31.0174 | 644,080,446 | 2024-10-31 |
| 273 | 2024-11-19 | 200,389,647 | -535,200 | 31.1125 | 644,080,446 | 2024-10-31 |
| 274 | 2024-11-18 | 200,924,847 | -938,190 | 31.1956 | 644,080,446 | 2024-10-31 |
| 275 | 2024-11-15 | 201,863,037 | -1,203,800 | 31.3413 | 644,080,446 | 2024-10-31 |
| 276 | 2024-11-14 | 203,066,837 | -811,755 | 31.5282 | 644,080,446 | 2024-10-31 |
| 277 | 2024-11-13 | 203,878,592 | -557,184 | 31.6542 | 644,080,446 | 2024-10-31 |
| 278 | 2024-11-12 | 204,435,776 | 180,984 | 31.7407 | 644,080,446 | 2024-10-31 |
| 279 | 2024-11-11 | 204,254,792 | 78,400 | 31.7126 | 644,080,446 | 2024-10-31 |
| 280 | 2024-11-08 | 204,176,392 | -178,200 | 31.7004 | 644,080,446 | 2024-10-31 |
| 281 | 2024-11-07 | 204,354,592 | 350,600 | 31.7281 | 644,080,446 | 2024-10-31 |
| 282 | 2024-11-06 | 204,003,992 | -9,000 | 31.6737 | 644,080,446 | 2024-10-31 |
| 283 | 2024-11-05 | 204,012,992 | -136,200 | 31.6751 | 644,080,446 | 2024-10-31 |
| 284 | 2024-11-04 | 204,149,192 | 29,590 | 31.6962 | 644,080,446 | 2024-10-31 |
| 285 | 2024-11-01 | 204,119,602 | -234,990 | 31.6916 | 644,080,446 | 2024-10-31 |
| 286 | 2024-10-31 | 204,354,592 | 419,102 | 31.7281 | 644,080,446 | 2024-10-31 |
| 287 | 2024-10-30 | 203,935,490 | 307,833 | 31.6669 | 644,002,095 | 2024-09-30 |
| 288 | 2024-10-29 | 203,627,657 | -357,272 | 31.6191 | 644,002,095 | 2024-09-30 |
| 289 | 2024-10-28 | 203,984,929 | -373,640 | 31.6746 | 644,002,095 | 2024-09-30 |
| 290 | 2024-10-25 | 204,358,569 | 189,171 | 31.7326 | 644,002,095 | 2024-09-30 |
| 291 | 2024-10-24 | 204,169,398 | 179,891 | 31.7032 | 644,002,095 | 2024-09-30 |
| 292 | 2024-10-23 | 203,989,507 | 250,430 | 31.6753 | 644,002,095 | 2024-09-30 |
| 293 | 2024-10-22 | 203,739,077 | 381,840 | 31.6364 | 644,002,095 | 2024-09-30 |
| 294 | 2024-10-21 | 203,357,237 | 321,200 | 31.5771 | 644,002,095 | 2024-09-30 |
| 295 | 2024-10-18 | 203,036,037 | -254,800 | 31.5272 | 644,002,095 | 2024-09-30 |
| 296 | 2024-10-17 | 203,290,837 | -408,600 | 31.5668 | 644,002,095 | 2024-09-30 |
| 297 | 2024-10-16 | 203,699,437 | 90,000 | 31.6302 | 644,002,095 | 2024-09-30 |
| 298 | 2024-10-15 | 203,609,437 | 439,600 | 31.6163 | 644,002,095 | 2024-09-30 |
| 299 | 2024-10-14 | 203,169,837 | -397,200 | 31.5480 | 644,002,095 | 2024-09-30 |
| 300 | 2024-10-10 | 203,567,037 | -523,556 | 31.6097 | 644,002,095 | 2024-09-30 |
| 301 | 2024-10-09 | 204,090,593 | 429,058 | 31.6910 | 644,002,095 | 2024-09-30 |
| 302 | 2024-10-08 | 203,661,535 | -23,146 | 31.6244 | 644,002,095 | 2024-09-30 |
| 303 | 2024-10-07 | 203,684,681 | 23,844 | 31.6280 | 644,002,095 | 2024-09-30 |
| 304 | 2024-10-04 | 203,660,837 | 382,400 | 31.6243 | 644,002,095 | 2024-09-30 |
| 305 | 2024-10-03 | 203,278,437 | 2,840,991 | 31.5649 | 644,002,095 | 2024-09-30 |
| 306 | 2024-10-02 | 200,437,446 | 2,192,400 | 31.1237 | 644,002,095 | 2024-09-30 |
| 307 | 2024-09-30 | 198,245,046 | 1,311,800 | 30.7833 | 644,002,095 | 2024-09-30 |
| 308 | 2024-09-27 | 196,933,246 | 1,255,013 | 30.6273 | 642,998,495 | 2024-09-05 |
| 309 | 2024-09-26 | 195,678,233 | 158,987 | 30.4321 | 642,998,495 | 2024-09-05 |
| 310 | 2024-09-25 | 195,519,246 | 52,400 | 30.4074 | 642,998,495 | 2024-09-05 |
| 311 | 2024-09-24 | 195,466,846 | -13,800 | 30.3993 | 642,998,495 | 2024-09-05 |
| 312 | 2024-09-23 | 195,480,646 | -26,000 | 30.4014 | 642,998,495 | 2024-09-05 |
| 313 | 2024-09-20 | 195,506,646 | 15,600 | 30.4055 | 642,998,495 | 2024-09-05 |
| 314 | 2024-09-19 | 195,491,046 | -19,200 | 30.4030 | 642,998,495 | 2024-09-05 |
| 315 | 2024-09-17 | 195,510,246 | -20,600 | 30.4060 | 642,998,495 | 2024-09-05 |
| 316 | 2024-09-16 | 195,530,846 | -147,800 | 30.4092 | 642,998,495 | 2024-09-05 |
| 317 | 2024-09-13 | 195,678,646 | 63,200 | 30.4322 | 642,998,495 | 2024-09-05 |
| 318 | 2024-09-12 | 195,615,446 | -10,800 | 30.4224 | 642,998,495 | 2024-09-05 |
| 319 | 2024-09-11 | 195,626,246 | -116,800 | 30.4241 | 642,998,495 | 2024-09-05 |
| 320 | 2024-09-10 | 195,743,046 | 5,400 | 30.4422 | 642,998,495 | 2024-09-05 |
| 321 | 2024-09-09 | 195,737,646 | -96,800 | 30.4414 | 642,998,495 | 2024-09-05 |
| 322 | 2024-09-05 | 195,834,446 | -51,200 | 30.4564 | 642,998,495 | 2024-09-05 |
| 323 | 2024-09-04 | 195,885,646 | 41,400 | 30.5119 | 641,998,495 | 2024-08-31 |
| 324 | 2024-09-03 | 195,844,246 | 203,200 | 30.5054 | 641,998,495 | 2024-08-31 |
| 325 | 2024-09-02 | 195,641,046 | -85,400 | 30.4738 | 641,998,495 | 2024-08-31 |
| 326 | 2024-08-30 | 195,726,446 | -35,800 | 30.5343 | 641,005,495 | 2024-07-31 |
| 327 | 2024-08-29 | 195,762,246 | -37,200 | 30.5399 | 641,005,495 | 2024-07-31 |
| 328 | 2024-08-28 | 195,799,446 | 68,400 | 30.5457 | 641,005,495 | 2024-07-31 |
| 329 | 2024-08-27 | 195,731,046 | -87,800 | 30.5350 | 641,005,495 | 2024-07-31 |
| 330 | 2024-08-26 | 195,818,846 | 8,400 | 30.5487 | 641,005,495 | 2024-07-31 |
| 331 | 2024-08-23 | 195,810,446 | -228,400 | 30.5474 | 641,005,495 | 2024-07-31 |
| 332 | 2024-08-22 | 196,038,846 | -172,400 | 30.5830 | 641,005,495 | 2024-07-31 |
| 333 | 2024-08-21 | 196,211,246 | -40,400 | 30.6099 | 641,005,495 | 2024-07-31 |
| 334 | 2024-08-20 | 196,251,646 | 72,600 | 30.6162 | 641,005,495 | 2024-07-31 |
| 335 | 2024-08-19 | 196,179,046 | 4,465 | 30.6049 | 641,005,495 | 2024-07-31 |
| 336 | 2024-08-16 | 196,174,581 | 43,335 | 30.6042 | 641,005,495 | 2024-07-31 |
| 337 | 2024-08-15 | 196,131,246 | -15,600 | 30.5974 | 641,005,495 | 2024-07-31 |
| 338 | 2024-08-14 | 196,146,846 | 23,600 | 30.5999 | 641,005,495 | 2024-07-31 |
| 339 | 2024-08-13 | 196,123,246 | 4,800 | 30.5962 | 641,005,495 | 2024-07-31 |
| 340 | 2024-08-12 | 196,118,446 | 32,400 | 30.5954 | 641,005,495 | 2024-07-31 |
| 341 | 2024-08-09 | 196,086,046 | -71,400 | 30.5904 | 641,005,495 | 2024-07-31 |
| 342 | 2024-08-08 | 196,157,446 | 127,600 | 30.6015 | 641,005,495 | 2024-07-31 |
| 343 | 2024-08-07 | 196,029,846 | 10,800 | 30.5816 | 641,005,495 | 2024-07-31 |
| 344 | 2024-08-06 | 196,019,046 | 3,600 | 30.5799 | 641,005,495 | 2024-07-31 |
| 345 | 2024-08-05 | 196,015,446 | 190,000 | 30.5794 | 641,005,495 | 2024-07-31 |
| 346 | 2024-08-02 | 195,825,446 | -82,800 | 30.5497 | 641,005,495 | 2024-07-31 |
| 347 | 2024-08-01 | 195,908,246 | 180,660 | 30.5626 | 641,005,495 | 2024-07-31 |
| 348 | 2024-07-31 | 195,727,586 | -191,460 | 30.5345 | 641,005,495 | 2024-07-31 |
| 349 | 2024-07-30 | 195,919,046 | 161,200 | 30.5665 | 640,960,475 | 2024-06-30 |
| 350 | 2024-07-29 | 195,757,846 | 127,000 | 30.5413 | 640,960,475 | 2024-06-30 |
| 351 | 2024-07-26 | 195,630,846 | 116,200 | 30.5215 | 640,960,475 | 2024-06-30 |
| 352 | 2024-07-25 | 195,514,646 | 200,200 | 30.5034 | 640,960,475 | 2024-06-30 |
| 353 | 2024-07-24 | 195,314,446 | -179,400 | 30.4722 | 640,960,475 | 2024-06-30 |
| 354 | 2024-07-23 | 195,493,846 | -62,092 | 30.5001 | 640,960,475 | 2024-06-30 |
| 355 | 2024-07-22 | 195,555,938 | 125,200 | 30.5098 | 640,960,475 | 2024-06-30 |
| 356 | 2024-07-19 | 195,430,738 | -126,400 | 30.4903 | 640,960,475 | 2024-06-30 |
| 357 | 2024-07-18 | 195,557,138 | 34,800 | 30.5100 | 640,960,475 | 2024-06-30 |
| 358 | 2024-07-17 | 195,522,338 | -119,508 | 30.5046 | 640,960,475 | 2024-06-30 |
| 359 | 2024-07-16 | 195,641,846 | 10,000 | 30.5232 | 640,960,475 | 2024-06-30 |
| 360 | 2024-07-15 | 195,631,846 | -19,000 | 30.5217 | 640,960,475 | 2024-06-30 |
| 361 | 2024-07-12 | 195,650,846 | 146,496 | 30.5246 | 640,960,475 | 2024-06-30 |
| 362 | 2024-07-11 | 195,504,350 | 68,200 | 30.5018 | 640,960,475 | 2024-06-30 |
| 363 | 2024-07-10 | 195,436,150 | -50,000 | 30.4911 | 640,960,475 | 2024-06-30 |
| 364 | 2024-07-09 | 195,486,150 | 64,400 | 30.4989 | 640,960,475 | 2024-06-30 |
| 365 | 2024-07-08 | 195,421,750 | 47,000 | 30.4889 | 640,960,475 | 2024-06-30 |
| 366 | 2024-07-05 | 195,374,750 | 174,600 | 30.4816 | 640,960,475 | 2024-06-30 |
| 367 | 2024-07-04 | 195,200,150 | -96,200 | 30.4543 | 640,960,475 | 2024-06-30 |
| 368 | 2024-07-03 | 195,296,350 | -29,696 | 30.4693 | 640,960,475 | 2024-06-30 |
| 369 | 2024-07-02 | 195,326,046 | -87,500 | 30.4740 | 640,960,475 | 2024-06-30 |
| 370 | 2024-06-28 | 195,413,546 | -104,000 | 30.4900 | 640,910,406 | 2024-05-31 |
| 371 | 2024-06-27 | 195,517,546 | -28,600 | 30.5062 | 640,910,406 | 2024-05-31 |
| 372 | 2024-06-26 | 195,546,146 | -57,400 | 30.5107 | 640,910,406 | 2024-05-31 |
| 373 | 2024-06-25 | 195,603,546 | 58,400 | 30.5196 | 640,910,406 | 2024-05-31 |
| 374 | 2024-06-24 | 195,545,146 | -308,200 | 30.5105 | 640,910,406 | 2024-05-31 |
| 375 | 2024-06-21 | 195,853,346 | 504,344 | 30.5586 | 640,910,406 | 2024-05-31 |
| 376 | 2024-06-20 | 195,349,002 | -554,200 | 30.4799 | 640,910,406 | 2024-05-31 |
| 377 | 2024-06-19 | 195,903,202 | -149,476 | 30.5664 | 640,910,406 | 2024-05-31 |
| 378 | 2024-06-18 | 196,052,678 | 1,594,732 | 30.5897 | 640,910,406 | 2024-05-31 |
| 379 | 2024-06-17 | 194,457,946 | 31,065 | 30.3409 | 640,910,406 | 2024-05-31 |
| 380 | 2024-06-14 | 194,426,881 | 556,935 | 30.3360 | 640,910,406 | 2024-05-31 |
| 381 | 2024-06-13 | 193,869,946 | 293,600 | 30.2491 | 640,910,406 | 2024-05-31 |
| 382 | 2024-06-12 | 193,576,346 | 133,000 | 30.2033 | 640,910,406 | 2024-05-31 |
| 383 | 2024-06-11 | 193,443,346 | 414,400 | 30.1826 | 640,910,406 | 2024-05-31 |
| 384 | 2024-06-07 | 193,028,946 | 146,800 | 30.1179 | 640,910,406 | 2024-05-31 |
| 385 | 2024-06-06 | 192,882,146 | 381,800 | 30.0950 | 640,910,406 | 2024-05-31 |
| 386 | 2024-06-05 | 192,500,346 | 275,335 | 30.0355 | 640,910,406 | 2024-05-31 |
| 387 | 2024-06-04 | 192,225,011 | -1,600 | 29.9925 | 640,910,406 | 2024-05-31 |
| 388 | 2024-06-03 | 192,226,611 | -96,400 | 29.9927 | 640,910,406 | 2024-05-31 |
| 389 | 2024-05-31 | 192,323,011 | -164,420 | 30.0078 | 640,910,406 | 2024-05-31 |
| 390 | 2024-05-30 | 192,487,431 | -203,315 | 30.0339 | 640,899,606 | 2024-04-30 |
| 391 | 2024-05-29 | 192,690,746 | -250,700 | 30.0657 | 640,899,606 | 2024-04-30 |
| 392 | 2024-05-28 | 192,941,446 | -105,200 | 30.1048 | 640,899,606 | 2024-04-30 |
| 393 | 2024-05-27 | 193,046,646 | 40,800 | 30.1212 | 640,899,606 | 2024-04-30 |
| 394 | 2024-05-24 | 193,005,846 | -288,800 | 30.1148 | 640,899,606 | 2024-04-30 |
| 395 | 2024-05-23 | 193,294,646 | 409,260 | 30.1599 | 640,899,606 | 2024-04-30 |
| 396 | 2024-05-22 | 192,885,386 | 403,820 | 30.0960 | 640,899,606 | 2024-04-30 |
| 397 | 2024-05-21 | 192,481,566 | 216,815 | 30.0330 | 640,899,606 | 2024-04-30 |
| 398 | 2024-05-20 | 192,264,751 | -182,860 | 29.9992 | 640,899,606 | 2024-04-30 |
| 399 | 2024-05-17 | 192,447,611 | -913,800 | 30.0277 | 640,899,606 | 2024-04-30 |
| 400 | 2024-05-16 | 193,361,411 | 81,260 | 30.1703 | 640,899,606 | 2024-04-30 |
| 401 | 2024-05-14 | 193,280,151 | 217,060 | 30.1576 | 640,899,606 | 2024-04-30 |
| 402 | 2024-05-13 | 193,063,091 | 760,400 | 30.1238 | 640,899,606 | 2024-04-30 |
| 403 | 2024-05-10 | 192,302,691 | 276,924 | 30.0051 | 640,899,606 | 2024-04-30 |
| 404 | 2024-05-09 | 192,025,767 | 3,940 | 29.9619 | 640,899,606 | 2024-04-30 |
| 405 | 2024-05-08 | 192,021,827 | 83,600 | 29.9613 | 640,899,606 | 2024-04-30 |
| 406 | 2024-05-07 | 191,938,227 | 387,409 | 29.9483 | 640,899,606 | 2024-04-30 |
| 407 | 2024-05-06 | 191,550,818 | 165,511 | 29.8878 | 640,899,606 | 2024-04-30 |
| 408 | 2024-05-03 | 191,385,307 | 97,075 | 29.8620 | 640,899,606 | 2024-04-30 |
| 409 | 2024-05-02 | 191,288,232 | 333,731 | 29.8468 | 640,899,606 | 2024-04-30 |
| 410 | 2024-04-30 | 190,954,501 | 311,354 | 29.7948 | 640,899,606 | 2024-04-30 |
| 411 | 2024-04-29 | 190,643,147 | -207,257 | 29.7468 | 640,886,406 | 2024-03-31 |
| 412 | 2024-04-26 | 190,850,404 | 20,800 | 29.7791 | 640,886,406 | 2024-03-31 |
| 413 | 2024-04-25 | 190,829,604 | 258,600 | 29.7759 | 640,886,406 | 2024-03-31 |
| 414 | 2024-04-24 | 190,571,004 | -537,640 | 29.7355 | 640,886,406 | 2024-03-31 |
| 415 | 2024-04-23 | 191,108,644 | -204,800 | 29.8194 | 640,886,406 | 2024-03-31 |
| 416 | 2024-04-22 | 191,313,444 | -286,400 | 29.8514 | 640,886,406 | 2024-03-31 |
| 417 | 2024-04-19 | 191,599,844 | -58,060 | 29.8961 | 640,886,406 | 2024-03-31 |
| 418 | 2024-04-18 | 191,657,904 | -66,600 | 29.9051 | 640,886,406 | 2024-03-31 |
| 419 | 2024-04-17 | 191,724,504 | -222,200 | 29.9155 | 640,886,406 | 2024-03-31 |
| 420 | 2024-04-16 | 191,946,704 | -9,262 | 29.9502 | 640,886,406 | 2024-03-31 |
| 421 | 2024-04-15 | 191,955,966 | -7,000 | 29.9516 | 640,886,406 | 2024-03-31 |
| 422 | 2024-04-12 | 191,962,966 | 45,800 | 29.9527 | 640,886,406 | 2024-03-31 |
| 423 | 2024-04-11 | 191,917,166 | 192,600 | 29.9456 | 640,886,406 | 2024-03-31 |
| 424 | 2024-04-10 | 191,724,566 | 90,800 | 29.9155 | 640,886,406 | 2024-03-31 |
| 425 | 2024-04-09 | 191,633,766 | 55,000 | 29.9014 | 640,886,406 | 2024-03-31 |
| 426 | 2024-04-08 | 191,578,766 | 106,000 | 29.8928 | 640,886,406 | 2024-03-31 |
| 427 | 2024-04-05 | 191,472,766 | -22,200 | 29.8762 | 640,886,406 | 2024-03-31 |
| 428 | 2024-04-03 | 191,494,966 | -63,800 | 29.8797 | 640,886,406 | 2024-03-31 |
| 429 | 2024-04-02 | 191,558,766 | 8,400 | 29.8897 | 640,886,406 | 2024-03-31 |
| 430 | 2024-03-28 | 191,550,366 | -218,200 | 29.9061 | 640,506,702 | 2024-02-29 |
| 431 | 2024-03-27 | 191,768,566 | 185,400 | 29.9401 | 640,506,702 | 2024-02-29 |
| 432 | 2024-03-26 | 191,583,166 | 235,600 | 29.9112 | 640,506,702 | 2024-02-29 |
| 433 | 2024-03-25 | 191,347,566 | -1,399 | 29.8744 | 640,506,702 | 2024-02-29 |
| 434 | 2024-03-22 | 191,348,965 | 28,099 | 29.8746 | 640,506,702 | 2024-02-29 |
| 435 | 2024-03-21 | 191,320,866 | 55,800 | 29.8702 | 640,506,702 | 2024-02-29 |
| 436 | 2024-03-20 | 191,265,066 | -438,600 | 29.8615 | 640,506,702 | 2024-02-29 |
| 437 | 2024-03-19 | 191,703,666 | -345,800 | 29.9300 | 640,506,702 | 2024-02-29 |
| 438 | 2024-03-18 | 192,049,466 | 33,275 | 29.9840 | 640,506,702 | 2024-02-29 |
| 439 | 2024-03-15 | 192,016,191 | 1,972,800 | 29.9788 | 640,506,702 | 2024-02-29 |
| 440 | 2024-03-14 | 190,043,391 | -3,832,800 | 29.6708 | 640,506,702 | 2024-02-29 |
| 441 | 2024-03-13 | 193,876,191 | -422,665 | 30.2692 | 640,506,702 | 2024-02-29 |
| 442 | 2024-03-12 | 194,298,856 | 293,460 | 30.3352 | 640,506,702 | 2024-02-29 |
| 443 | 2024-03-11 | 194,005,396 | -301,600 | 30.2894 | 640,506,702 | 2024-02-29 |
| 444 | 2024-03-08 | 194,306,996 | -12,200 | 30.3365 | 640,506,702 | 2024-02-29 |
| 445 | 2024-03-07 | 194,319,196 | -460,000 | 30.3384 | 640,506,702 | 2024-02-29 |
| 446 | 2024-03-06 | 194,779,196 | -482,800 | 30.4102 | 640,506,702 | 2024-02-29 |
| 447 | 2024-03-05 | 195,261,996 | -65,200 | 30.4856 | 640,506,702 | 2024-02-29 |
| 448 | 2024-03-04 | 195,327,196 | 562,393 | 30.4957 | 640,506,702 | 2024-02-29 |
| 449 | 2024-03-01 | 194,764,803 | -398,994 | 30.4079 | 640,506,702 | 2024-02-29 |
| 450 | 2024-02-29 | 195,163,797 | 192,400 | 30.4702 | 640,506,702 | 2024-02-29 |
| 451 | 2024-02-28 | 194,971,397 | -127,000 | 30.4402 | 640,506,702 | 2024-01-31 |
| 452 | 2024-02-27 | 195,098,397 | 145,200 | 30.4600 | 640,506,702 | 2024-01-31 |
| 453 | 2024-02-26 | 194,953,197 | 557,469 | 30.4373 | 640,506,702 | 2024-01-31 |
| 454 | 2024-02-23 | 194,395,728 | 339,924 | 30.3503 | 640,506,702 | 2024-01-31 |
| 455 | 2024-02-22 | 194,055,804 | 613,026 | 30.2972 | 640,506,702 | 2024-01-31 |
| 456 | 2024-02-21 | 193,442,778 | 205,912 | 30.2015 | 640,506,702 | 2024-01-31 |
| 457 | 2024-02-20 | 193,236,866 | -224,000 | 30.1694 | 640,506,702 | 2024-01-31 |
| 458 | 2024-02-19 | 193,460,866 | -14,000 | 30.2043 | 640,506,702 | 2024-01-31 |
| 459 | 2024-02-16 | 193,474,866 | -41,448 | 30.2065 | 640,506,702 | 2024-01-31 |
| 460 | 2024-02-15 | 193,516,314 | 166,069 | 30.2130 | 640,506,702 | 2024-01-31 |
| 461 | 2024-02-14 | 193,350,245 | 989,000 | 30.1871 | 640,506,702 | 2024-01-31 |
| 462 | 2024-02-09 | 192,361,245 | 0 | 30.0327 | 640,506,702 | 2024-01-31 |
| 463 | 2024-02-08 | 192,361,245 | 230,000 | 30.0327 | 640,506,702 | 2024-01-31 |
| 464 | 2024-02-07 | 192,131,245 | -255,600 | 29.9968 | 640,506,702 | 2024-01-31 |
| 465 | 2024-02-06 | 192,386,845 | 71,200 | 30.0367 | 640,506,702 | 2024-01-31 |
| 466 | 2024-02-05 | 192,315,645 | 63,200 | 30.0255 | 640,506,702 | 2024-01-31 |
| 467 | 2024-02-02 | 192,252,445 | -528,800 | 30.0157 | 640,506,702 | 2024-01-31 |
| 468 | 2024-02-01 | 192,781,245 | 76,200 | 30.0982 | 640,506,702 | 2024-01-31 |
| 469 | 2024-01-31 | 192,705,045 | -183,962 | 30.0863 | 640,506,702 | 2024-01-31 |
| 470 | 2024-01-30 | 192,889,007 | 137,400 | 30.1161 | 640,485,502 | 2023-12-31 |
| 471 | 2024-01-29 | 192,751,607 | 404,000 | 30.0946 | 640,485,502 | 2023-12-31 |
| 472 | 2024-01-26 | 192,347,607 | 253,400 | 30.0315 | 640,485,502 | 2023-12-31 |
| 473 | 2024-01-25 | 192,094,207 | 269,800 | 29.9920 | 640,485,502 | 2023-12-31 |
| 474 | 2024-01-24 | 191,824,407 | -42,400 | 29.9498 | 640,485,502 | 2023-12-31 |
| 475 | 2024-01-23 | 191,866,807 | -184,400 | 29.9565 | 640,485,502 | 2023-12-31 |
| 476 | 2024-01-22 | 192,051,207 | -65,000 | 29.9853 | 640,485,502 | 2023-12-31 |
| 477 | 2024-01-19 | 192,116,207 | -432,624 | 29.9954 | 640,485,502 | 2023-12-31 |
| 478 | 2024-01-18 | 192,548,831 | -287,800 | 30.0629 | 640,485,502 | 2023-12-31 |
| 479 | 2024-01-17 | 192,836,631 | -160,400 | 30.1079 | 640,485,502 | 2023-12-31 |
| 480 | 2024-01-16 | 192,997,031 | -114,618 | 30.1329 | 640,485,502 | 2023-12-31 |
| 481 | 2024-01-15 | 193,111,649 | -1,666 | 30.1508 | 640,485,502 | 2023-12-31 |
| 482 | 2024-01-12 | 193,113,315 | 144,800 | 30.1511 | 640,485,502 | 2023-12-31 |
| 483 | 2024-01-11 | 192,968,515 | 45,580 | 30.1285 | 640,485,502 | 2023-12-31 |
| 484 | 2024-01-10 | 192,922,935 | -385,200 | 30.1214 | 640,485,502 | 2023-12-31 |
| 485 | 2024-01-09 | 193,308,135 | -505,400 | 30.1815 | 640,485,502 | 2023-12-31 |
| 486 | 2024-01-08 | 193,813,535 | -510,400 | 30.2604 | 640,485,502 | 2023-12-31 |
| 487 | 2024-01-05 | 194,323,935 | -1,210,180 | 30.3401 | 640,485,502 | 2023-12-31 |
| 488 | 2024-01-04 | 195,534,115 | -117,512 | 30.5290 | 640,485,502 | 2023-12-31 |
| 489 | 2024-01-03 | 195,651,627 | -449,820 | 30.5474 | 640,485,502 | 2023-12-31 |
| 490 | 2024-01-02 | 196,101,447 | 250,600 | 30.6176 | 640,485,502 | 2023-12-31 |
| 491 | 2023-12-29 | 195,850,847 | 268,464 | 30.5855 | 640,338,452 | 2023-12-13 |
| 492 | 2023-12-28 | 195,582,383 | -708,600 | 30.5436 | 640,338,452 | 2023-12-13 |
| 493 | 2023-12-27 | 196,290,983 | -1,874,996 | 30.6543 | 640,338,452 | 2023-12-13 |
| 494 | 2023-12-22 | 198,165,979 | 413,900 | 30.9471 | 640,338,452 | 2023-12-13 |
| 495 | 2023-12-21 | 197,752,079 | -151,484 | 30.8824 | 640,338,452 | 2023-12-13 |
| 496 | 2023-12-20 | 197,903,563 | 1,329,200 | 30.9061 | 640,338,452 | 2023-12-13 |
| 497 | 2023-12-19 | 196,574,363 | -8,604,128 | 30.6985 | 640,338,452 | 2023-12-13 |
| 498 | 2023-12-18 | 205,178,491 | -646,309 | 32.0422 | 640,338,452 | 2023-12-13 |
| 499 | 2023-12-15 | 205,824,800 | 55,590,110 | 32.1431 | 640,338,452 | 2023-12-13 |
| 500 | 2023-12-14 | 150,234,690 | 133,517,971 | 23.4618 | 640,338,452 | 2023-12-13 |
| 501 | 2023-12-13 | 16,716,719 | 157,700 | 2.6106 | 640,338,452 | 2023-12-13 |
| 502 | 2023-12-12 | 16,559,019 | -7,145,913 | 2.5900 | 639,343,452 | 2023-12-11 |
| 503 | 2023-12-11 | 23,704,932 | 14,801,460 | 3.7077 | 639,343,452 | 2023-12-11 |
| 504 | 2023-12-08 | 8,903,472 | 1,336,600 | 1.4048 | 633,776,652 | 2023-11-30 |
| 505 | 2023-12-07 | 7,566,872 | 745,800 | 1.1939 | 633,776,652 | 2023-11-30 |
| 506 | 2023-12-06 | 6,821,072 | 481,853 | 1.0763 | 633,776,652 | 2023-11-30 |
| 507 | 2023-12-05 | 6,339,219 | 173,430 | 1.0002 | 633,776,652 | 2023-11-30 |
| 508 | 2023-12-04 | 6,165,789 | 489,416 | 0.9729 | 633,776,652 | 2023-11-30 |
| 509 | 2023-12-01 | 5,676,373 | 710,180 | 0.8956 | 633,776,652 | 2023-11-30 |
| 510 | 2023-11-30 | 4,966,193 | -21,014 | 0.7836 | 633,776,652 | 2023-11-30 |
| 511 | 2023-11-29 | 4,987,207 | 2,295,600 | 0.7869 | 633,776,652 | 2023-10-31 |
| 512 | 2023-11-28 | 2,691,607 | -49,400 | 0.4247 | 633,776,652 | 2023-10-31 |
| 513 | 2023-11-27 | 2,741,007 | -13,980,660 | 0.4325 | 633,776,652 | 2023-10-31 |
| 514 | 2023-11-24 | 16,721,667 | -13,800 | 2.6384 | 633,776,652 | 2023-10-31 |
| 515 | 2023-11-23 | 16,735,467 | -1,374,700 | 2.6406 | 633,776,652 | 2023-10-31 |
| 516 | 2023-11-22 | 18,110,167 | 13,847,660 | 2.8575 | 633,776,652 | 2023-10-31 |
| 517 | 2023-11-21 | 4,262,507 | 125,785 | 0.6726 | 633,776,652 | 2023-10-31 |
| 518 | 2023-11-20 | 4,136,722 | -68,400 | 0.6527 | 633,776,652 | 2023-10-31 |
| 519 | 2023-11-17 | 4,205,122 | -73,000 | 0.6635 | 633,776,652 | 2023-10-31 |
| 520 | 2023-11-16 | 4,278,122 | -80,400 | 0.6750 | 633,776,652 | 2023-10-31 |
| 521 | 2023-11-15 | 4,358,522 | -23,800 | 0.6877 | 633,776,652 | 2023-10-31 |
| 522 | 2023-11-14 | 4,382,322 | -112,847 | 0.6915 | 633,776,652 | 2023-10-31 |
| 523 | 2023-11-13 | 4,495,169 | -59,800 | 0.7093 | 633,776,652 | 2023-10-31 |
| 524 | 2023-11-10 | 4,554,969 | 47,000 | 0.7187 | 633,776,652 | 2023-10-31 |
| 525 | 2023-11-09 | 4,507,969 | -128,600 | 0.7113 | 633,776,652 | 2023-10-31 |
| 526 | 2023-11-08 | 4,636,569 | -238,200 | 0.7316 | 633,776,652 | 2023-10-31 |
| 527 | 2023-11-07 | 4,874,769 | -9,200 | 0.7692 | 633,776,652 | 2023-10-31 |
| 528 | 2023-11-06 | 4,883,969 | 38,000 | 0.7706 | 633,776,652 | 2023-10-31 |
| 529 | 2023-11-03 | 4,845,969 | 189,448 | 0.7646 | 633,776,652 | 2023-10-31 |
| 530 | 2023-11-02 | 4,656,521 | 551,400 | 0.7347 | 633,776,652 | 2023-10-31 |
| 531 | 2023-11-01 | 4,105,121 | 325,603 | 0.6477 | 633,776,652 | 2023-10-31 |
| 532 | 2023-10-31 | 3,779,518 | 37,400 | 0.5963 | 633,776,652 | 2023-10-31 |
| 533 | 2023-10-30 | 3,742,118 | -23,203 | 0.5904 | 633,776,652 | 2023-09-30 |
| 534 | 2023-10-27 | 3,765,321 | -55,000 | 0.5941 | 633,776,652 | 2023-09-30 |
| 535 | 2023-10-26 | 3,820,321 | -20,400 | 0.6028 | 633,776,652 | 2023-09-30 |
| 536 | 2023-10-25 | 3,840,721 | -40,400 | 0.6060 | 633,776,652 | 2023-09-30 |
| 537 | 2023-10-24 | 3,881,121 | -68,200 | 0.6124 | 633,776,652 | 2023-09-30 |
| 538 | 2023-10-20 | 3,949,321 | -38,600 | 0.6231 | 633,776,652 | 2023-09-30 |
| 539 | 2023-10-19 | 3,987,921 | 1,626,000 | 0.6292 | 633,776,652 | 2023-09-30 |
| 540 | 2023-10-18 | 2,361,921 | 30,600 | 0.3727 | 633,776,652 | 2023-09-30 |
| 541 | 2023-10-17 | 2,331,321 | -42,855 | 0.3678 | 633,776,652 | 2023-09-30 |
| 542 | 2023-10-16 | 2,374,176 | -78,600 | 0.3746 | 633,776,652 | 2023-09-30 |
| 543 | 2023-10-13 | 2,452,776 | 32,633 | 0.3870 | 633,776,652 | 2023-09-30 |
| 544 | 2023-10-12 | 2,420,143 | 124,081 | 0.3819 | 633,776,652 | 2023-09-30 |
| 545 | 2023-10-11 | 2,296,062 | -20,800 | 0.3623 | 633,776,652 | 2023-09-30 |
| 546 | 2023-10-10 | 2,316,862 | -159,914 | 0.3656 | 633,776,652 | 2023-09-30 |
| 547 | 2023-10-09 | 2,476,776 | -17,886 | 0.3908 | 633,776,652 | 2023-09-30 |
| 548 | 2023-10-06 | 2,494,662 | 21,286 | 0.3936 | 633,776,652 | 2023-09-30 |
| 549 | 2023-10-05 | 2,473,376 | -26,400 | 0.3903 | 633,776,652 | 2023-09-30 |
| 550 | 2023-10-04 | 2,499,776 | 200 | 0.3944 | 633,776,652 | 2023-09-30 |
| 551 | 2023-10-03 | 2,499,576 | -19,600 | 0.3944 | 633,776,652 | 2023-09-30 |
| 552 | 2023-09-29 | 2,519,176 | -10,200 | 0.3975 | 633,776,652 | 2023-08-31 |
| 553 | 2023-09-28 | 2,529,376 | -14,800 | 0.3991 | 633,776,652 | 2023-08-31 |
| 554 | 2023-09-27 | 2,544,176 | 40,000 | 0.4014 | 633,776,652 | 2023-08-31 |
| 555 | 2023-09-26 | 2,504,176 | -40,559 | 0.3951 | 633,776,652 | 2023-08-31 |
| 556 | 2023-09-25 | 2,544,735 | 9,800 | 0.4015 | 633,776,652 | 2023-08-31 |
| 557 | 2023-09-22 | 2,534,935 | -43,600 | 0.4000 | 633,776,652 | 2023-08-31 |
| 558 | 2023-09-21 | 2,578,535 | -7,200 | 0.4069 | 633,776,652 | 2023-08-31 |
| 559 | 2023-09-20 | 2,585,735 | -45,000 | 0.4080 | 633,776,652 | 2023-08-31 |
| 560 | 2023-09-19 | 2,630,735 | -195,600 | 0.4151 | 633,776,652 | 2023-08-31 |
| 561 | 2023-09-18 | 2,826,335 | -115,400 | 0.4460 | 633,776,652 | 2023-08-31 |
| 562 | 2023-09-15 | 2,941,735 | -182,600 | 0.4642 | 633,776,652 | 2023-08-31 |
| 563 | 2023-09-14 | 3,124,335 | -127,074 | 0.4930 | 633,776,652 | 2023-08-31 |
| 564 | 2023-09-13 | 3,251,409 | 80,400 | 0.5130 | 633,776,652 | 2023-08-31 |
| 565 | 2023-09-12 | 3,171,009 | -45,526 | 0.5003 | 633,776,652 | 2023-08-31 |
| 566 | 2023-09-11 | 3,216,535 | -6,400 | 0.5075 | 633,776,652 | 2023-08-31 |
| 567 | 2023-09-07 | 3,222,935 | -139,600 | 0.5085 | 633,776,652 | 2023-08-31 |
| 568 | 2023-09-06 | 3,362,535 | 125,400 | 0.5306 | 633,776,652 | 2023-08-31 |
| 569 | 2023-09-05 | 3,237,135 | 506,800 | 0.5108 | 633,776,652 | 2023-08-31 |
| 570 | 2023-09-04 | 2,730,335 | -12,500 | 0.4308 | 633,776,652 | 2023-08-31 |
| 571 | 2023-08-31 | 2,742,835 | -74,600 | 0.4328 | 633,776,652 | 2023-08-31 |
| 572 | 2023-08-30 | 2,817,435 | -36,600 | 0.4445 | 633,776,652 | 2023-07-31 |
| 573 | 2023-08-29 | 2,854,035 | -139,800 | 0.4503 | 633,776,652 | 2023-07-31 |
| 574 | 2023-08-28 | 2,993,835 | -198,200 | 0.4724 | 633,776,652 | 2023-07-31 |
| 575 | 2023-08-25 | 3,192,035 | -100,000 | 0.5037 | 633,776,652 | 2023-07-31 |
| 576 | 2023-08-24 | 3,292,035 | -316,400 | 0.5194 | 633,776,652 | 2023-07-31 |
| 577 | 2023-08-23 | 3,608,435 | -254,498 | 0.5694 | 633,776,652 | 2023-07-31 |
| 578 | 2023-08-22 | 3,862,933 | 335,733 | 0.6095 | 633,776,652 | 2023-07-31 |
| 579 | 2023-08-21 | 3,527,200 | -113,866 | 0.5565 | 633,776,652 | 2023-07-31 |
| 580 | 2023-08-18 | 3,641,066 | -20,000 | 0.5745 | 633,776,652 | 2023-07-31 |
| 581 | 2023-08-17 | 3,661,066 | 220,400 | 0.5777 | 633,776,652 | 2023-07-31 |
| 582 | 2023-08-16 | 3,440,666 | -27,334 | 0.5429 | 633,776,652 | 2023-07-31 |
| 583 | 2023-08-15 | 3,468,000 | 243,000 | 0.5472 | 633,776,652 | 2023-07-31 |
| 584 | 2023-08-14 | 3,225,000 | 126,400 | 0.5089 | 633,776,652 | 2023-07-31 |
| 585 | 2023-08-11 | 3,098,600 | -122,200 | 0.4889 | 633,776,652 | 2023-07-31 |
| 586 | 2023-08-10 | 3,220,800 | -320,431 | 0.5082 | 633,776,652 | 2023-07-31 |
| 587 | 2023-08-09 | 3,541,231 | 21,200 | 0.5588 | 633,776,652 | 2023-07-31 |
| 588 | 2023-08-08 | 3,520,031 | 258,139 | 0.5554 | 633,776,652 | 2023-07-31 |
| 589 | 2023-08-07 | 3,261,892 | -600 | 0.5147 | 633,776,652 | 2023-07-31 |
| 590 | 2023-08-04 | 3,262,492 | -106,400 | 0.5148 | 633,776,652 | 2023-07-31 |
| 591 | 2023-08-03 | 3,368,892 | 194,600 | 0.5316 | 633,776,652 | 2023-07-31 |
| 592 | 2023-08-02 | 3,174,292 | 80,892 | 0.5009 | 633,776,652 | 2023-07-31 |
| 593 | 2023-08-01 | 3,093,400 | -200,128 | 0.4881 | 633,776,652 | 2023-07-31 |
| 594 | 2023-07-31 | 3,293,528 | 273,594 | 0.5197 | 633,776,652 | 2023-07-31 |
| 595 | 2023-07-28 | 3,019,934 | 4,400 | 0.4765 | 633,776,652 | 2023-07-25 |
| 596 | 2023-07-27 | 3,015,534 | 222,666 | 0.4758 | 633,776,652 | 2023-07-25 |
| 597 | 2023-07-26 | 2,792,868 | -67,600 | 0.4407 | 633,776,652 | 2023-07-25 |
| 598 | 2023-07-25 | 2,860,468 | 23,800 | 0.4513 | 633,776,652 | 2023-07-25 |
| 599 | 2023-07-24 | 2,836,668 | 252,796 | 0.4486 | 632,350,052 | 2023-06-30 |
| 600 | 2023-07-21 | 2,583,872 | 58,020 | 0.4086 | 632,350,052 | 2023-06-30 |
| 601 | 2023-07-20 | 2,525,852 | 121,452 | 0.3994 | 632,350,052 | 2023-06-30 |
| 602 | 2023-07-19 | 2,404,400 | 73,800 | 0.3802 | 632,350,052 | 2023-06-30 |
| 603 | 2023-07-18 | 2,330,600 | -38,800 | 0.3686 | 632,350,052 | 2023-06-30 |
| 604 | 2023-07-14 | 2,369,400 | 28,000 | 0.3747 | 632,350,052 | 2023-06-30 |
| 605 | 2023-07-13 | 2,341,400 | -58,768 | 0.3703 | 632,350,052 | 2023-06-30 |
| 606 | 2023-07-12 | 2,400,168 | -19,600 | 0.3796 | 632,350,052 | 2023-06-30 |
| 607 | 2023-07-11 | 2,419,768 | 44,168 | 0.3827 | 632,350,052 | 2023-06-30 |
| 608 | 2023-07-10 | 2,375,600 | -36,600 | 0.3757 | 632,350,052 | 2023-06-30 |
| 609 | 2023-07-07 | 2,412,200 | 1,800 | 0.3815 | 632,350,052 | 2023-06-30 |
| 610 | 2023-07-06 | 2,410,400 | 18,800 | 0.3812 | 632,350,052 | 2023-06-30 |
| 611 | 2023-07-05 | 2,391,600 | 8,400 | 0.3782 | 632,350,052 | 2023-06-30 |
| 612 | 2023-07-04 | 2,383,200 | -6,800 | 0.3769 | 632,350,052 | 2023-06-30 |
| 613 | 2023-07-03 | 2,390,000 | -130,200 | 0.3780 | 632,350,052 | 2023-06-30 |
| 614 | 2023-06-30 | 2,520,200 | 439,200 | 0.3985 | 632,350,052 | 2023-06-30 |
| 615 | 2023-06-29 | 2,081,000 | 0 | 0.3291 | 632,350,052 | 2023-06-28 |
| 616 | 2023-06-28 | 2,081,000 | 0.3291 | 632,350,052 | 2023-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy