COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 2.850 | 2025-11-27 | |||||
| 2 | 2025-11-28 | 2.810 | 2025-11-26 | |||||
| 3 | 2025-11-27 | 2.860 | 2025-11-25 | |||||
| 4 | 2025-10-15 | 144,974 | 20,000 | 0.00 | 3,104,110,222 | 439,271 | 3.030 | 2025-10-13 |
| 5 | 2025-09-23 | 124,974 | -40,000 | 0.00 | 3,104,110,222 | 403,666 | 3.230 | 2025-09-19 |
| 6 | 2025-08-28 | 164,974 | -10,000 | 0.01 | 3,104,110,222 | 410,785 | 2.490 | 2025-08-26 |
| 7 | 2025-08-26 | 174,974 | 10,000 | 0.01 | 3,104,110,222 | 388,442 | 2.220 | 2025-08-22 |
| 8 | 2025-03-18 | 164,974 | -20,000 | 0.01 | 2,762,625,168 | 311,801 | 1.890 | 2025-03-14 |
| 9 | 2025-03-11 | 184,974 | 10,000 | 0.01 | 2,762,625,168 | 329,254 | 1.780 | 2025-03-07 |
| 10 | 2025-03-10 | 174,974 | 10,000 | 0.01 | 2,762,625,168 | 290,457 | 1.660 | 2025-03-06 |
| 11 | 2025-03-06 | 164,974 | -10,000 | 0.01 | 2,762,625,168 | 273,857 | 1.660 | 2025-03-04 |
| 12 | 2025-03-03 | 174,974 | 10,000 | 0.01 | 2,762,625,168 | 272,959 | 1.560 | 2025-02-27 |
| 13 | 2025-02-19 | 164,974 | -20,000 | 0.01 | 2,762,625,168 | 183,121 | 1.110 | 2025-02-17 |
| 14 | 2025-01-06 | 184,974 | 20,000 | 0.01 | 2,762,625,168 | 205,321 | 1.110 | 2025-01-02 |
| 15 | 2024-09-12 | 164,974 | -2,662 | 0.01 | 2,762,612,668 | 188,070 | 1.140 | 2024-09-10 |
| 16 | 2022-07-25 | 167,636 | -12,000 | 0.01 | 2,779,545,168 | 251,454 | 1.500 | 2022-07-21 |
| 17 | 2022-06-20 | 179,636 | -20,000 | 0.01 | 2,779,403,168 | 229,934 | 1.280 | 2022-06-16 |
| 18 | 2022-06-17 | 199,636 | 20,000 | 0.01 | 2,779,403,168 | 255,534 | 1.280 | 2022-06-15 |
| 19 | 2022-03-04 | 179,636 | 12,000 | 0.01 | 2,779,281,168 | 247,898 | 1.380 | 2022-03-02 |
| 20 | 2022-02-10 | 167,636 | -10,000 | 0.01 | 2,778,937,168 | 333,596 | 1.990 | 2022-02-08 |
| 21 | 2022-01-17 | 177,636 | 10,000 | 0.01 | 2,778,911,168 | 326,850 | 1.840 | 2022-01-13 |
| 22 | 2021-09-13 | 167,636 | -12,000 | 0.01 | 2,776,073,168 | 360,417 | 2.150 | 2021-09-09 |
| 23 | 2021-09-09 | 179,636 | -10,000 | 0.01 | 2,776,073,168 | 373,643 | 2.080 | 2021-09-07 |
| 24 | 2021-09-08 | 189,636 | -10,000 | 0.01 | 2,776,073,168 | 403,925 | 2.130 | 2021-09-06 |
| 25 | 2021-09-02 | 199,636 | -10,000 | 0.01 | 2,776,073,168 | 371,323 | 1.860 | 2021-08-31 |
| 26 | 2021-08-19 | 209,636 | 10,000 | 0.01 | 2,767,050,418 | 375,248 | 1.790 | 2021-08-17 |
| 27 | 2021-08-10 | 199,636 | 10,000 | 0.01 | 2,767,050,418 | 377,312 | 1.890 | 2021-08-06 |
| 28 | 2021-08-04 | 189,636 | -10,000 | 0.01 | 2,767,050,418 | 386,857 | 2.040 | 2021-08-02 |
| 29 | 2021-07-08 | 199,636 | 10,000 | 0.01 | 2,759,598,668 | 381,305 | 1.910 | 2021-07-06 |
| 30 | 2021-06-30 | 189,636 | 10,000 | 0.01 | 2,757,923,668 | 384,961 | 2.030 | 2021-06-28 |
| 31 | 2021-06-28 | 179,636 | -30,000 | 0.01 | 2,754,850,918 | 353,883 | 1.970 | 2021-06-24 |
| 32 | 2021-06-07 | 209,636 | 12,000 | 0.01 | 2,754,850,918 | 442,332 | 2.110 | 2021-06-03 |
| 33 | 2021-05-20 | 197,636 | -20,000 | 0.01 | 2,754,375,918 | 379,461 | 1.920 | 2021-05-17 |
| 34 | 2021-05-12 | 217,636 | 40,000 | 0.01 | 2,754,375,918 | 406,979 | 1.870 | 2021-05-10 |
| 35 | 2021-05-07 | 177,636 | 10,000 | 0.01 | 2,754,375,918 | 342,837 | 1.930 | 2021-05-05 |
| 36 | 2021-04-20 | 167,636 | -10,000 | 0.01 | 2,753,586,418 | 350,359 | 2.090 | 2021-04-16 |
| 37 | 2021-04-14 | 177,636 | 10,000 | 0.01 | 2,753,586,418 | 355,272 | 2.000 | 2021-04-12 |
| 38 | 2021-04-12 | 167,636 | -10,000 | 0.01 | 2,753,586,418 | 350,359 | 2.090 | 2021-04-08 |
| 39 | 2021-03-31 | 177,636 | 10,000 | 0.01 | 2,753,586,418 | 357,048 | 2.010 | 2021-03-29 |
| 40 | 2020-12-08 | 167,636 | 10,000 | 0.01 | 2,749,809,168 | 422,443 | 2.520 | 2020-12-04 |
| 41 | 2020-11-30 | 157,636 | 10,000 | 0.01 | 2,749,809,168 | 406,701 | 2.580 | 2020-11-26 |
| 42 | 2020-11-26 | 147,636 | -10,000 | 0.01 | 2,749,378,168 | 404,523 | 2.740 | 2020-11-24 |
| 43 | 2020-11-23 | 157,636 | 10,000 | 0.01 | 2,749,378,168 | 398,819 | 2.530 | 2020-11-19 |
| 44 | 2020-11-09 | 147,636 | -10,000 | 0.01 | 2,749,378,168 | 394,188 | 2.670 | 2020-11-05 |
| 45 | 2020-11-05 | 157,636 | -10,000 | 0.01 | 2,749,378,168 | 409,854 | 2.600 | 2020-11-03 |
| 46 | 2020-11-02 | 167,636 | 10,000 | 0.01 | 2,749,378,168 | 410,708 | 2.450 | 2020-10-29 |
| 47 | 2020-10-29 | 157,636 | 10,000 | 0.01 | 2,748,455,168 | 406,701 | 2.580 | 2020-10-27 |
| 48 | 2020-10-06 | 147,636 | -14,000 | 0.01 | 2,748,455,168 | 404,523 | 2.740 | 2020-09-30 |
| 49 | 2020-09-29 | 161,636 | -6,000 | 0.01 | 2,746,336,668 | 439,650 | 2.720 | 2020-09-25 |
| 50 | 2020-09-28 | 167,636 | 20,000 | 0.01 | 2,746,336,668 | 435,854 | 2.600 | 2020-09-24 |
| 51 | 2020-09-25 | 147,636 | 10,000 | 0.01 | 2,746,336,668 | 400,094 | 2.710 | 2020-09-23 |
| 52 | 2020-09-24 | 137,636 | 10,000 | 0.01 | 2,746,336,668 | 406,026 | 2.950 | 2020-09-22 |
| 53 | 2020-08-28 | 127,636 | 20,000 | 0.00 | 2,744,432,168 | 412,264 | 3.230 | 2020-08-26 |
| 54 | 2020-08-25 | 107,636 | 10,000 | 0.00 | 2,744,432,168 | 355,199 | 3.300 | 2020-08-21 |
| 55 | 2020-08-19 | 97,636 | -10,000 | 0.00 | 2,744,432,168 | 345,631 | 3.540 | 2020-08-17 |
| 56 | 2020-07-27 | 107,636 | 10,000 | 0.00 | 2,741,260,668 | 350,893 | 3.260 | 2020-07-23 |
| 57 | 2020-07-23 | 97,636 | -10,000 | 0.00 | 2,741,260,668 | 325,128 | 3.330 | 2020-07-21 |
| 58 | 2020-07-20 | 107,636 | 10,000 | 0.00 | 2,741,260,668 | 346,588 | 3.220 | 2020-07-16 |
| 59 | 2020-07-17 | 97,636 | -10,000 | 0.00 | 2,741,260,668 | 334,891 | 3.430 | 2020-07-15 |
| 60 | 2020-07-15 | 107,636 | 10,000 | 0.00 | 2,741,260,668 | 398,253 | 3.700 | 2020-07-13 |
| 61 | 2020-07-08 | 97,636 | -10,000 | 0.00 | 2,741,260,668 | 366,135 | 3.750 | 2020-07-06 |
| 62 | 2020-07-07 | 107,636 | -10,000 | 0.00 | 2,741,260,668 | 367,039 | 3.410 | 2020-07-03 |
| 63 | 2020-06-12 | 117,636 | 10,000 | 0.00 | 2,738,794,418 | 369,377 | 3.140 | 2020-06-10 |
| 64 | 2020-06-10 | 107,636 | 10,000 | 0.00 | 2,738,794,418 | 341,206 | 3.170 | 2020-06-08 |
| 65 | 2020-05-26 | 97,636 | 10,000 | 0.00 | 2,736,817,418 | 305,601 | 3.130 | 2020-05-22 |
| 66 | 2020-05-20 | 87,636 | -20,000 | 0.00 | 2,736,817,418 | 297,962 | 3.400 | 2020-05-18 |
| 67 | 2020-05-14 | 107,636 | 6,000 | 0.00 | 2,736,817,418 | 341,206 | 3.170 | 2020-05-12 |
| 68 | 2020-05-13 | 101,636 | -10,000 | 0.00 | 2,736,817,418 | 328,284 | 3.230 | 2020-05-11 |
| 69 | 2020-05-04 | 111,636 | 10,000 | 0.00 | 2,506,657,418 | 355,002 | 3.180 | 2020-04-28 |
| 70 | 2020-04-29 | 101,636 | 10,000 | 0.00 | 2,499,892,418 | 326,252 | 3.210 | 2020-04-27 |
| 71 | 2020-04-28 | 91,636 | 10,000 | 0.00 | 2,499,892,418 | 290,486 | 3.170 | 2020-04-24 |
| 72 | 2020-04-24 | 81,636 | -6,000 | 0.00 | 2,499,892,418 | 283,277 | 3.470 | 2020-04-22 |
| 73 | 2020-04-08 | 87,636 | -14,000 | 0.00 | 2,499,892,418 | 303,221 | 3.460 | 2020-04-06 |
| 74 | 2020-04-07 | 101,636 | 4,000 | 0.00 | 2,499,892,418 | 316,088 | 3.110 | 2020-04-03 |
| 75 | 2020-03-27 | 97,636 | -16,000 | 0.00 | 2,497,442,918 | 302,672 | 3.100 | 2020-03-25 |
| 76 | 2020-03-26 | 113,636 | 6,000 | 0.00 | 2,497,442,918 | 337,499 | 2.970 | 2020-03-24 |
| 77 | 2020-03-25 | 107,636 | 10,000 | 0.00 | 2,497,442,918 | 319,679 | 2.970 | 2020-03-23 |
| 78 | 2020-03-18 | 97,636 | 20,000 | 0.00 | 2,497,442,918 | 291,932 | 2.990 | 2020-03-16 |
| 79 | 2020-03-06 | 77,636 | -6,000 | 0.00 | 2,497,442,918 | 282,595 | 3.640 | 2020-03-04 |
| 80 | 2020-03-04 | 83,636 | -20,000 | 0.00 | 2,497,442,918 | 271,817 | 3.250 | 2020-03-02 |
| 81 | 2020-02-27 | 103,636 | 10,000 | 0.00 | 2,494,542,918 | 327,490 | 3.160 | 2020-02-25 |
| 82 | 2020-02-20 | 93,636 | 12,000 | 0.00 | 2,494,542,918 | 302,444 | 3.230 | 2020-02-18 |
| 83 | 2020-02-13 | 81,636 | -20,000 | 0.00 | 2,494,542,918 | 254,704 | 3.120 | 2020-02-11 |
| 84 | 2020-02-11 | 101,636 | -6,000 | 0.00 | 2,494,542,918 | 324,219 | 3.190 | 2020-02-07 |
| 85 | 2020-02-04 | 107,636 | -21,261 | 0.00 | 2,494,542,918 | 306,763 | 2.850 | 2020-01-31 |
| 86 | 2020-02-03 | 128,897 | 26,000 | 0.01 | 2,494,542,918 | 360,912 | 2.800 | 2020-01-30 |
| 87 | 2020-01-29 | 102,897 | 20,000 | 0.00 | 2,491,197,568 | 300,459 | 2.920 | 2020-01-22 |
| 88 | 2020-01-23 | 82,897 | 20,000 | 0.00 | 2,491,197,568 | 232,112 | 2.800 | 2020-01-21 |
| 89 | 2020-01-16 | 62,897 | -10,000 | 0.00 | 2,490,275,068 | 144,663 | 2.300 | 2020-01-14 |
| 90 | 2019-05-07 | 72,897 | 6,000 | 0.00 | 2,476,999,918 | 140,691 | 1.930 | 2019-05-03 |
| 91 | 2019-04-23 | 66,897 | -6,000 | 0.00 | 2,476,140,918 | 140,484 | 2.100 | 2019-04-17 |
| 92 | 2019-04-12 | 72,897 | 4,000 | 0.00 | 2,476,140,918 | 154,542 | 2.120 | 2019-04-10 |
| 93 | 2019-03-29 | 68,897 | -10,000 | 0.00 | 2,468,609,383 | 128,148 | 1.860 | 2019-03-27 |
| 94 | 2019-03-27 | 78,897 | 10,000 | 0.00 | 2,466,713,225 | 148,326 | 1.880 | 2019-03-25 |
| 95 | 2019-03-18 | 68,897 | -18,000 | 0.00 | 2,463,097,698 | 121,948 | 1.770 | 2019-03-14 |
| 96 | 2019-03-12 | 86,897 | 6,000 | 0.00 | 2,463,097,698 | 172,925 | 1.990 | 2019-03-08 |
| 97 | 2019-03-01 | 80,897 | 18,000 | 0.00 | 2,463,097,698 | 168,266 | 2.080 | 2019-02-27 |
| 98 | 2019-02-26 | 62,897 | -20,000 | 0.00 | 2,449,561,676 | 144,663 | 2.300 | 2019-02-22 |
| 99 | 2019-02-25 | 82,897 | 20,000 | 0.00 | 2,449,561,676 | 184,031 | 2.220 | 2019-02-21 |
| 100 | 2019-02-22 | 62,897 | -20,000 | 0.00 | 2,449,561,676 | 138,373 | 2.200 | 2019-02-20 |
| 101 | 2019-02-19 | 82,897 | 20,000 | 0.00 | 2,449,561,676 | 184,860 | 2.230 | 2019-02-15 |
| 102 | 2019-02-18 | 62,897 | -10,000 | 0.00 | 2,449,561,676 | 145,292 | 2.310 | 2019-02-14 |
| 103 | 2019-02-14 | 72,897 | 10,000 | 0.00 | 2,449,561,676 | 150,168 | 2.060 | 2019-02-12 |
| 104 | 2019-02-13 | 62,897 | -9,257 | 0.00 | 2,449,561,676 | 132,713 | 2.110 | 2019-02-11 |
| 105 | 2019-01-28 | 72,154 | -20,000 | 0.00 | 2,419,474,860 | 129,877 | 1.800 | 2019-01-24 |
| 106 | 2019-01-25 | 92,154 | -20,000 | 0.00 | 2,419,474,860 | 163,113 | 1.770 | 2019-01-23 |
| 107 | 2019-01-23 | 112,154 | 20,000 | 0.00 | 2,419,474,860 | 192,905 | 1.720 | 2019-01-21 |
| 108 | 2018-11-15 | 92,154 | -10,000 | 0.00 | 2,419,430,860 | 105,977 | 1.150 | 2018-11-13 |
| 109 | 2018-11-13 | 102,154 | -10,000 | 0.00 | 2,419,430,860 | 117,477 | 1.150 | 2018-11-09 |
| 110 | 2018-11-06 | 112,154 | 20,000 | 0.00 | 2,419,430,860 | 124,491 | 1.110 | 2018-11-02 |
| 111 | 2018-08-28 | 92,154 | -20,000 | 0.00 | 2,419,366,860 | 116,114 | 1.260 | 2018-08-24 |
| 112 | 2018-07-27 | 112,154 | -20,000 | 0.00 | 2,419,366,860 | 131,220 | 1.170 | 2018-07-25 |
| 113 | 2018-07-06 | 132,154 | 40,000 | 0.01 | 2,419,366,860 | 141,405 | 1.070 | 2018-07-04 |
| 114 | 2018-05-17 | 92,154 | -10,000 | 0.00 | 2,469,892,860 | 117,036 | 1.270 | 2018-05-15 |
| 115 | 2018-05-09 | 102,154 | -20,000 | 0.00 | 2,469,892,860 | 134,843 | 1.320 | 2018-05-07 |
| 116 | 2018-03-05 | 122,154 | 10,000 | 0.00 | 2,469,892,860 | 145,363 | 1.190 | 2018-03-01 |
| 117 | 2018-02-22 | 112,154 | -10,000 | 0.00 | 2,469,892,860 | 141,314 | 1.260 | 2018-02-20 |
| 118 | 2018-02-21 | 122,154 | 10,000 | 0.00 | 2,469,892,860 | 144,142 | 1.180 | 2018-02-14 |
| 119 | 2018-02-09 | 112,154 | 20,000 | 0.00 | 2,469,892,860 | 135,706 | 1.210 | 2018-02-07 |
| 120 | 2017-12-04 | 92,154 | -10,000 | 0.00 | 2,469,292,589 | 155,740 | 1.690 | 2017-11-30 |
| 121 | 2017-11-30 | 102,154 | 10,000 | 0.00 | 2,469,292,589 | 179,791 | 1.760 | 2017-11-28 |
| 122 | 2017-11-29 | 92,154 | -10,000 | 0.00 | 2,466,136,073 | 155,740 | 1.690 | 2017-11-27 |
| 123 | 2017-11-28 | 102,154 | 10,000 | 0.00 | 2,466,136,073 | 180,813 | 1.770 | 2017-11-24 |
| 124 | 2017-10-23 | 92,154 | -20,000 | 0.00 | 2,463,085,291 | 128,094 | 1.390 | 2017-10-19 |
| 125 | 2017-10-17 | 112,154 | 20,000 | 0.00 | 2,463,085,291 | 168,231 | 1.500 | 2017-10-13 |
| 126 | 2017-10-16 | 92,154 | -30,000 | 0.00 | 2,463,085,291 | 137,309 | 1.490 | 2017-10-12 |
| 127 | 2017-09-29 | 122,154 | 30,000 | 0.00 | 2,461,443,900 | 177,123 | 1.450 | 2017-09-27 |
| 128 | 2017-09-28 | 92,154 | -20,000 | 0.00 | 2,461,443,900 | 129,937 | 1.410 | 2017-09-26 |
| 129 | 2017-09-26 | 112,154 | -20,000 | 0.00 | 2,461,443,900 | 145,800 | 1.300 | 2017-09-22 |
| 130 | 2017-09-15 | 132,154 | 20,000 | 0.01 | 2,461,443,900 | 154,620 | 1.170 | 2017-09-13 |
| 131 | 2017-08-14 | 112,154 | -20,000 | 0.00 | 2,461,443,900 | 136,828 | 1.220 | 2017-08-10 |
| 132 | 2017-08-11 | 132,154 | -20,000 | 0.01 | 2,461,443,900 | 145,369 | 1.100 | 2017-08-09 |
| 133 | 2017-07-21 | 152,154 | -40,000 | 0.01 | 2,461,443,900 | 161,283 | 1.060 | 2017-07-19 |
| 134 | 2017-07-20 | 192,154 | -20,000 | 0.01 | 2,461,443,900 | 205,605 | 1.070 | 2017-07-18 |
| 135 | 2017-07-17 | 212,154 | 80,000 | 0.01 | 2,461,443,900 | 220,640 | 1.040 | 2017-07-13 |
| 136 | 2017-06-05 | 132,154 | -20,000 | 0.01 | 2,461,443,900 | 142,726 | 1.080 | 2017-06-01 |
| 137 | 2017-05-31 | 152,154 | 20,000 | 0.01 | 2,461,443,900 | 158,240 | 1.040 | 2017-05-26 |
| 138 | 2017-04-11 | 132,154 | -12,000 | 0.01 | 2,461,443,900 | 165,193 | 1.250 | 2017-04-07 |
| 139 | 2017-03-31 | 144,154 | 20,000 | 0.01 | 2,461,443,900 | 183,076 | 1.270 | 2017-03-29 |
| 140 | 2017-03-28 | 124,154 | 12,000 | 0.01 | 2,461,205,900 | 165,125 | 1.330 | 2017-03-24 |
| 141 | 2017-03-27 | 112,154 | 20,000 | 0.00 | 2,461,205,900 | 155,894 | 1.390 | 2017-03-23 |
| 142 | 2017-03-21 | 92,154 | -12,000 | 0.00 | 2,461,205,900 | 139,153 | 1.510 | 2017-03-17 |
| 143 | 2017-03-20 | 104,154 | -20,000 | 0.00 | 2,461,205,900 | 159,356 | 1.530 | 2017-03-16 |
| 144 | 2017-03-15 | 124,154 | 12,000 | 0.01 | 2,461,205,900 | 181,265 | 1.460 | 2017-03-13 |
| 145 | 2017-03-06 | 112,154 | 20,000 | 0.00 | 2,461,205,900 | 163,745 | 1.460 | 2017-03-02 |
| 146 | 2017-02-22 | 92,154 | -665 | 0.00 | 2,461,122,124 | 138,231 | 1.500 | 2017-02-20 |
| 147 | 2017-02-02 | 92,819 | -20,000 | 0.00 | 2,461,122,124 | 135,516 | 1.460 | 2017-01-26 |
| 148 | 2016-11-01 | 112,819 | 20,000 | 0.00 | 2,461,010,124 | 160,203 | 1.420 | 2016-10-28 |
| 149 | 2016-10-26 | 92,819 | 8,438 | 0.00 | 2,461,010,124 | 145,726 | 1.570 | 2016-10-24 |
| 150 | 2016-10-14 | 84,381 | -20,000 | 0.00 | 2,237,263,777 | 128,090 | 1.518 | 2016-10-12 |
| 151 | 2016-10-13 | 104,381 | -10,438 | 0.00 | 2,237,263,777 | 156,572 | 1.500 | 2016-10-11 |
| 152 | 2016-09-30 | 114,819 | -13,310 | 0.00 | 2,460,858,191 | 149,265 | 1.300 | 2016-09-28 |
| 153 | 2016-07-28 | 128,129 | -11,000 | 0.01 | 2,460,858,191 | 144,401 | 1.127 | 2016-07-26 |
| 154 | 2016-07-26 | 139,129 | -11,000 | 0.01 | 2,460,858,191 | 158,051 | 1.136 | 2016-07-22 |
| 155 | 2016-06-17 | 150,129 | 19,800 | 0.01 | 2,460,858,191 | 159,737 | 1.064 | 2016-06-15 |
| 156 | 2016-06-14 | 130,329 | 11,848 | 0.01 | 2,460,858,191 | 146,881 | 1.127 | 2016-06-10 |
| 157 | 2016-05-31 | 118,481 | -11,848 | 0.01 | 2,237,143,841 | 137,083 | 1.157 | 2016-05-27 |
| 158 | 2016-01-11 | 130,329 | -12,100 | 0.01 | 2,460,858,225 | 143,232 | 1.099 | 2016-01-07 |
| 159 | 2015-12-30 | 142,429 | 12,100 | 0.01 | 2,460,858,225 | 165,930 | 1.165 | 2015-12-28 |
| 160 | 2015-11-25 | 130,329 | 24,200 | 0.01 | 2,460,858,225 | 162,651 | 1.248 | 2015-11-23 |
| 161 | 2015-11-19 | 106,129 | -29,040 | 0.00 | 2,460,858,225 | 130,645 | 1.231 | 2015-11-17 |
| 162 | 2015-11-17 | 135,169 | 29,040 | 0.01 | 2,460,858,225 | 167,610 | 1.240 | 2015-11-13 |
| 163 | 2015-11-11 | 106,129 | -21,962 | 0.00 | 2,460,858,225 | 135,951 | 1.281 | 2015-11-09 |
| 164 | 2015-11-05 | 128,091 | -6,050 | 0.01 | 2,460,858,225 | 170,489 | 1.331 | 2015-11-03 |
| 165 | 2015-10-28 | 134,141 | 18,245 | 0.01 | 2,460,858,225 | 186,188 | 1.388 | 2015-10-26 |
| 166 | 2015-10-19 | 115,896 | -66,550 | 0.01 | 2,237,143,866 | 160,864 | 1.388 | 2015-10-15 |
| 167 | 2015-10-15 | 182,446 | -18,245 | 0.01 | 2,237,143,866 | 237,180 | 1.300 | 2015-10-13 |
| 168 | 2015-10-02 | 200,691 | -13,310 | 0.01 | 2,460,858,252 | 242,836 | 1.210 | 2015-09-29 |
| 169 | 2015-09-15 | 214,001 | -13,310 | 0.01 | 2,460,858,252 | 252,521 | 1.180 | 2015-09-11 |
| 170 | 2015-09-09 | 227,311 | -26,620 | 0.01 | 2,460,858,252 | 250,951 | 1.104 | 2015-09-07 |
| 171 | 2015-09-04 | 253,931 | 6,655 | 0.01 | 2,460,858,252 | 287,958 | 1.134 | 2015-09-01 |
| 172 | 2015-09-02 | 247,276 | 33,275 | 0.01 | 2,460,858,252 | 280,411 | 1.134 | 2015-08-31 |
| 173 | 2015-08-31 | 214,001 | -26,620 | 0.01 | 2,460,858,252 | 244,389 | 1.142 | 2015-08-27 |
| 174 | 2015-08-27 | 240,621 | 26,620 | 0.01 | 2,460,858,252 | 258,427 | 1.074 | 2015-08-25 |
| 175 | 2015-08-21 | 214,001 | 26,620 | 0.01 | 2,460,858,252 | 279,699 | 1.307 | 2015-08-19 |
| 176 | 2015-08-19 | 187,381 | -26,620 | 0.01 | 2,460,858,252 | 258,961 | 1.382 | 2015-08-17 |
| 177 | 2015-08-18 | 214,001 | 13,310 | 0.01 | 2,460,858,252 | 291,041 | 1.360 | 2015-08-14 |
| 178 | 2015-08-17 | 200,691 | 26,620 | 0.01 | 2,460,858,252 | 269,929 | 1.345 | 2015-08-13 |
| 179 | 2015-08-14 | 174,071 | -26,620 | 0.01 | 2,460,858,252 | 236,737 | 1.360 | 2015-08-12 |
| 180 | 2015-08-10 | 200,691 | 13,310 | 0.01 | 2,460,858,252 | 272,940 | 1.360 | 2015-08-06 |
| 181 | 2015-08-07 | 187,381 | 13,310 | 0.01 | 2,460,858,252 | 254,838 | 1.360 | 2015-08-05 |
| 182 | 2015-08-04 | 174,071 | 26,620 | 0.01 | 2,460,858,252 | 243,177 | 1.397 | 2015-07-31 |
| 183 | 2015-08-03 | 147,451 | -26,620 | 0.01 | 2,460,858,252 | 203,777 | 1.382 | 2015-07-30 |
| 184 | 2015-07-30 | 174,071 | 26,620 | 0.01 | 2,460,858,252 | 239,348 | 1.375 | 2015-07-28 |
| 185 | 2015-07-29 | 147,451 | 7,986 | 0.01 | 2,460,858,252 | 204,957 | 1.390 | 2015-07-27 |
| 186 | 2015-07-23 | 139,465 | -26,620 | 0.01 | 2,460,858,252 | 199,017 | 1.427 | 2015-07-21 |
| 187 | 2015-07-17 | 166,085 | 26,620 | 0.01 | 2,460,858,252 | 227,038 | 1.367 | 2015-07-15 |
| 188 | 2015-07-16 | 139,465 | -26,620 | 0.01 | 2,460,858,252 | 196,925 | 1.412 | 2015-07-14 |
| 189 | 2015-07-14 | 166,085 | 19,965 | 0.01 | 2,460,858,252 | 217,073 | 1.307 | 2015-07-10 |
| 190 | 2015-07-06 | 146,120 | 13,310 | 0.01 | 2,460,858,252 | 217,427 | 1.488 | 2015-07-02 |
| 191 | 2015-07-03 | 132,810 | 13,310 | 0.01 | 2,460,858,252 | 206,520 | 1.555 | 2015-06-30 |
| 192 | 2015-07-02 | 119,500 | -13,310 | 0.00 | 2,460,858,252 | 187,615 | 1.570 | 2015-06-29 |
| 193 | 2015-06-30 | 132,810 | 13,310 | 0.01 | 2,460,858,252 | 219,535 | 1.653 | 2015-06-26 |
| 194 | 2015-06-29 | 119,500 | -26,620 | 0.00 | 2,460,729,811 | 207,452 | 1.736 | 2015-06-25 |
| 195 | 2015-06-26 | 146,120 | -13,310 | 0.01 | 2,460,729,811 | 245,920 | 1.683 | 2015-06-24 |
| 196 | 2015-06-25 | 159,430 | 13,310 | 0.01 | 2,460,729,811 | 267,045 | 1.675 | 2015-06-23 |
| 197 | 2015-06-23 | 146,120 | -6,655 | 0.01 | 2,460,729,811 | 234,961 | 1.608 | 2015-06-19 |
| 198 | 2015-06-22 | 152,775 | 26,620 | 0.01 | 2,460,729,811 | 254,829 | 1.668 | 2015-06-18 |
| 199 | 2015-06-18 | 126,155 | 17,519 | 0.01 | 2,460,729,811 | 207,525 | 1.645 | 2015-06-16 |
| 200 | 2015-06-16 | 108,636 | 13,310 | 0.00 | 2,237,027,122 | 188,592 | 1.736 | 2015-06-12 |
| 201 | 2015-06-12 | 95,326 | -66,550 | 0.00 | 2,237,027,122 | 159,671 | 1.675 | 2015-06-10 |
| 202 | 2015-06-11 | 161,876 | 13,310 | 0.01 | 2,237,027,122 | 272,437 | 1.683 | 2015-06-09 |
| 203 | 2015-06-09 | 148,566 | -26,620 | 0.01 | 2,237,005,161 | 275,738 | 1.856 | 2015-06-05 |
| 204 | 2015-06-05 | 175,186 | -17,519 | 0.01 | 2,237,005,161 | 323,043 | 1.844 | 2015-06-03 |
| 205 | 2015-06-02 | 192,705 | 7,321 | 0.01 | 2,460,705,677 | 360,551 | 1.871 | 2015-05-29 |
| 206 | 2015-06-01 | 185,384 | -29,282 | 0.01 | 2,460,705,677 | 350,747 | 1.892 | 2015-05-28 |
| 207 | 2015-05-29 | 214,666 | 14,641 | 0.01 | 2,460,254,002 | 411,944 | 1.919 | 2015-05-27 |
| 208 | 2015-05-26 | 200,025 | -29,282 | 0.01 | 2,460,254,002 | 381,248 | 1.906 | 2015-05-21 |
| 209 | 2015-05-19 | 229,307 | -14,641 | 0.01 | 2,460,254,002 | 432,244 | 1.885 | 2015-05-15 |
| 210 | 2015-05-18 | 243,948 | -51,244 | 0.01 | 2,460,254,002 | 473,259 | 1.940 | 2015-05-14 |
| 211 | 2015-05-14 | 295,192 | -29,282 | 0.01 | 2,460,254,002 | 497,989 | 1.687 | 2015-05-12 |
| 212 | 2015-05-13 | 324,474 | 65,885 | 0.01 | 2,460,254,002 | 551,930 | 1.701 | 2015-05-11 |
| 213 | 2015-05-12 | 258,589 | 43,923 | 0.01 | 2,460,254,002 | 445,032 | 1.721 | 2015-05-08 |
| 214 | 2015-05-08 | 214,666 | -21,962 | 0.01 | 2,460,254,002 | 388,545 | 1.810 | 2015-05-06 |
| 215 | 2015-05-07 | 236,628 | 29,282 | 0.01 | 2,460,254,002 | 436,342 | 1.844 | 2015-05-05 |
| 216 | 2015-04-28 | 207,346 | 14,641 | 0.01 | 2,457,954,267 | 402,251 | 1.940 | 2015-04-24 |
| 217 | 2015-04-24 | 192,705 | -29,282 | 0.01 | 2,457,954,267 | 381,749 | 1.981 | 2015-04-22 |
| 218 | 2015-04-23 | 221,987 | 29,282 | 0.01 | 2,457,954,267 | 430,655 | 1.940 | 2015-04-21 |
| 219 | 2015-04-20 | 192,705 | -43,923 | 0.01 | 2,457,954,267 | 397,550 | 2.063 | 2015-04-16 |
| 220 | 2015-04-17 | 236,628 | 43,923 | 0.01 | 2,457,954,267 | 462,134 | 1.953 | 2015-04-15 |
| 221 | 2015-04-15 | 192,705 | -21,961 | 0.01 | 2,457,954,267 | 407,956 | 2.117 | 2015-04-13 |
| 222 | 2015-04-14 | 214,666 | 14,641 | 0.01 | 2,457,954,267 | 398,849 | 1.858 | 2015-04-10 |
| 223 | 2015-04-13 | 200,025 | -29,282 | 0.01 | 2,457,954,267 | 366,046 | 1.830 | 2015-04-09 |
| 224 | 2015-04-09 | 229,307 | -29,282 | 0.01 | 2,457,954,267 | 383,631 | 1.673 | 2015-04-02 |
| 225 | 2015-04-08 | 258,589 | 14,641 | 0.01 | 2,457,954,267 | 406,243 | 1.571 | 2015-04-01 |
| 226 | 2015-04-01 | 243,948 | 29,282 | 0.01 | 2,457,954,267 | 401,538 | 1.646 | 2015-03-30 |
| 227 | 2015-03-30 | 214,666 | 87,846 | 0.01 | 2,457,954,267 | 360,639 | 1.680 | 2015-03-26 |
| 228 | 2015-03-27 | 126,820 | -43,923 | 0.01 | 2,457,954,267 | 226,881 | 1.789 | 2015-03-25 |
| 229 | 2015-03-23 | 170,743 | 29,282 | 0.01 | 2,457,954,267 | 275,238 | 1.612 | 2015-03-19 |
| 230 | 2015-03-20 | 141,461 | 29,282 | 0.01 | 2,457,954,267 | 226,055 | 1.598 | 2015-03-18 |
| 231 | 2015-03-19 | 112,179 | 14,641 | 0.00 | 2,457,954,267 | 181,618 | 1.619 | 2015-03-17 |
| 232 | 2015-03-05 | 97,538 | -73,205 | 0.00 | 2,457,954,267 | 149,916 | 1.537 | 2015-03-03 |
| 233 | 2015-03-04 | 170,743 | -14,641 | 0.01 | 2,457,954,267 | 276,433 | 1.619 | 2015-03-02 |
| 234 | 2015-03-03 | 185,384 | -14,641 | 0.01 | 2,457,954,267 | 286,233 | 1.544 | 2015-02-27 |
| 235 | 2015-03-02 | 200,025 | -29,282 | 0.01 | 2,457,954,267 | 304,638 | 1.523 | 2015-02-26 |
| 236 | 2015-02-27 | 229,307 | 29,282 | 0.01 | 2,457,954,267 | 328,826 | 1.434 | 2015-02-25 |
| 237 | 2015-02-26 | 200,025 | -14,641 | 0.01 | 2,457,954,267 | 289,636 | 1.448 | 2015-02-24 |
| 238 | 2015-02-17 | 214,666 | 14,641 | 0.01 | 2,457,954,267 | 284,432 | 1.325 | 2015-02-13 |
| 239 | 2015-02-10 | 200,025 | -14,641 | 0.01 | 2,457,954,267 | 277,435 | 1.387 | 2015-02-06 |
| 240 | 2015-01-28 | 214,666 | 29,282 | 0.01 | 2,457,954,267 | 285,935 | 1.332 | 2015-01-26 |
| 241 | 2015-01-27 | 185,384 | 14,641 | 0.01 | 2,457,954,267 | 259,538 | 1.400 | 2015-01-23 |
| 242 | 2015-01-23 | 170,743 | 73,205 | 0.01 | 2,457,954,267 | 240,235 | 1.407 | 2015-01-21 |
| 243 | 2015-01-19 | 97,538 | 14,641 | 0.00 | 2,457,954,267 | 179,860 | 1.844 | 2015-01-15 |
| 244 | 2014-12-10 | 82,897 | -87,846 | 0.00 | 2,457,954,267 | 158,002 | 1.906 | 2014-12-08 |
| 245 | 2014-12-05 | 170,743 | 43,923 | 0.01 | 2,457,954,267 | 344,047 | 2.015 | 2014-12-03 |
| 246 | 2014-12-04 | 126,820 | -73,205 | 0.01 | 2,457,954,267 | 256,430 | 2.022 | 2014-12-02 |
| 247 | 2014-10-23 | 200,025 | 18,184 | 0.01 | 2,457,954,267 | 471,259 | 2.356 | 2014-10-21 |
| 248 | 2014-10-10 | 181,841 | -18,184 | 0.01 | 2,234,503,899 | 413,325 | 2.273 | 2014-10-08 |
| 249 | 2014-09-05 | 200,025 | -16,105 | 0.01 | 2,457,954,289 | 460,858 | 2.304 | 2014-09-03 |
| 250 | 2014-09-02 | 216,130 | 16,105 | 0.01 | 2,457,954,289 | 452,360 | 2.093 | 2014-08-29 |
| 251 | 2014-08-27 | 200,025 | -48,316 | 0.01 | 2,457,954,289 | 432,254 | 2.161 | 2014-08-25 |
| 252 | 2014-08-26 | 248,341 | 32,211 | 0.01 | 2,457,954,289 | 471,848 | 1.900 | 2014-08-22 |
| 253 | 2014-08-13 | 216,130 | -24,158 | 0.01 | 2,457,954,289 | 354,237 | 1.639 | 2014-08-11 |
| 254 | 2014-08-04 | 240,288 | 48,315 | 0.01 | 2,457,954,289 | 376,051 | 1.565 | 2014-07-31 |
| 255 | 2014-06-18 | 191,973 | -16,105 | 0.01 | 2,457,954,289 | 291,991 | 1.521 | 2014-06-16 |
| 256 | 2014-06-17 | 208,078 | -16,105 | 0.01 | 2,457,954,289 | 313,990 | 1.509 | 2014-06-13 |
| 257 | 2014-05-14 | 224,183 | -32,210 | 0.01 | 2,457,954,289 | 281,125 | 1.254 | 2014-05-12 |
| 258 | 2014-05-07 | 256,393 | 32,210 | 0.01 | 2,457,954,289 | 319,978 | 1.248 | 2014-05-02 |
| 259 | 2014-05-05 | 224,183 | -32,210 | 0.01 | 2,457,954,289 | 275,521 | 1.229 | 2014-04-30 |
| 260 | 2014-04-17 | 256,393 | -32,210 | 0.01 | 2,457,954,289 | 351,771 | 1.372 | 2014-04-15 |
| 261 | 2014-04-15 | 288,603 | 24,157 | 0.01 | 2,457,954,289 | 388,748 | 1.347 | 2014-04-11 |
| 262 | 2014-04-09 | 264,446 | -16,105 | 0.01 | 2,457,954,289 | 335,053 | 1.267 | 2014-04-07 |
| 263 | 2014-04-03 | 280,551 | 16,105 | 0.01 | 2,457,954,289 | 351,811 | 1.254 | 2014-04-01 |
| 264 | 2014-04-01 | 264,446 | -16,105 | 0.01 | 2,457,954,289 | 349,862 | 1.323 | 2014-03-28 |
| 265 | 2014-03-31 | 280,551 | 16,105 | 0.01 | 2,457,954,289 | 348,444 | 1.242 | 2014-03-27 |
| 266 | 2014-03-25 | 264,446 | 32,210 | 0.01 | 2,457,954,289 | 379,216 | 1.434 | 2014-03-21 |
| 267 | 2014-03-24 | 232,236 | 32,211 | 0.01 | 2,457,954,289 | 337,439 | 1.453 | 2014-03-20 |
| 268 | 2014-02-05 | 200,025 | -644,204 | 0.01 | 2,457,954,289 | 326,641 | 1.633 | 2014-01-29 |
| 269 | 2014-01-27 | 844,229 | 161,051 | 0.03 | 2,457,954,289 | 1,441,943 | 1.708 | 2014-01-23 |
| 270 | 2014-01-23 | 683,178 | -16,105 | 0.03 | 2,457,954,289 | 1,170,967 | 1.714 | 2014-01-21 |
| 271 | 2014-01-22 | 699,283 | 467,047 | 0.03 | 2,457,954,289 | 1,224,445 | 1.751 | 2014-01-20 |
| 272 | 2014-01-21 | 232,236 | 16,106 | 0.01 | 2,457,954,289 | 400,839 | 1.726 | 2014-01-17 |
| 273 | 2014-01-15 | 216,130 | 16,105 | 0.01 | 2,457,954,289 | 348,834 | 1.614 | 2014-01-13 |
| 274 | 2013-12-23 | 200,025 | -32,211 | 0.01 | 2,457,954,289 | 316,640 | 1.583 | 2013-12-19 |
| 275 | 2013-12-20 | 232,236 | 32,211 | 0.01 | 2,457,954,289 | 372,042 | 1.602 | 2013-12-18 |
| 276 | 2013-12-11 | 200,025 | -32,211 | 0.01 | 2,457,954,289 | 331,641 | 1.658 | 2013-12-09 |
| 277 | 2013-12-09 | 232,236 | -64,420 | 0.01 | 2,457,954,289 | 400,839 | 1.726 | 2013-12-05 |
| 278 | 2013-12-05 | 296,656 | 32,210 | 0.01 | 2,457,954,289 | 487,999 | 1.645 | 2013-12-03 |
| 279 | 2013-12-04 | 264,446 | -16,105 | 0.01 | 2,457,954,289 | 435,014 | 1.645 | 2013-12-02 |
| 280 | 2013-12-03 | 280,551 | 16,105 | 0.01 | 2,457,954,289 | 465,154 | 1.658 | 2013-11-29 |
| 281 | 2013-12-02 | 264,446 | 48,316 | 0.01 | 2,457,954,289 | 435,014 | 1.645 | 2013-11-28 |
| 282 | 2013-11-28 | 216,130 | -32,211 | 0.01 | 2,457,954,289 | 350,347 | 1.621 | 2013-11-26 |
| 283 | 2013-11-07 | 248,341 | 32,211 | 0.01 | 2,457,954,289 | 388,654 | 1.565 | 2013-11-05 |
| 284 | 2013-10-29 | 216,130 | -32,211 | 0.01 | 2,457,954,289 | 344,943 | 1.596 | 2013-10-25 |
| 285 | 2013-10-24 | 248,341 | 32,211 | 0.01 | 2,457,954,289 | 394,862 | 1.590 | 2013-10-22 |
| 286 | 2013-10-22 | 216,130 | -32,211 | 0.01 | 2,457,954,289 | 346,240 | 1.602 | 2013-10-18 |
| 287 | 2013-10-21 | 248,341 | 32,211 | 0.01 | 2,457,954,289 | 399,332 | 1.608 | 2013-10-17 |
| 288 | 2013-10-11 | 216,130 | -64,421 | 0.01 | 2,457,954,289 | 358,344 | 1.658 | 2013-10-09 |
| 289 | 2013-10-08 | 280,551 | 32,210 | 0.01 | 2,457,954,289 | 463,470 | 1.652 | 2013-10-04 |
| 290 | 2013-10-04 | 248,341 | 32,211 | 0.01 | 2,457,954,289 | 394,862 | 1.590 | 2013-10-02 |
| 291 | 2013-09-30 | 216,130 | -64,421 | 0.01 | 2,457,954,289 | 350,347 | 1.621 | 2013-09-26 |
| 292 | 2013-09-27 | 280,551 | 32,210 | 0.01 | 2,457,954,289 | 470,203 | 1.676 | 2013-09-25 |
| 293 | 2013-09-06 | 248,341 | -322,102 | 0.01 | 2,457,954,289 | 387,164 | 1.559 | 2013-09-04 |
| 294 | 2013-09-05 | 570,443 | 322,102 | 0.02 | 2,457,954,289 | 907,004 | 1.590 | 2013-09-03 |
| 295 | 2013-08-28 | 248,341 | -48,315 | 0.01 | 2,457,954,289 | 385,425 | 1.552 | 2013-08-26 |
| 296 | 2013-08-26 | 296,656 | 64,420 | 0.01 | 2,457,954,289 | 528,641 | 1.782 | 2013-08-22 |
| 297 | 2013-08-23 | 232,236 | -32,210 | 0.01 | 2,457,954,289 | 416,631 | 1.794 | 2013-08-21 |
| 298 | 2013-08-19 | 264,446 | 16,105 | 0.01 | 2,457,954,289 | 459,872 | 1.739 | 2013-08-15 |
| 299 | 2013-08-12 | 248,341 | -32,210 | 0.01 | 2,457,954,289 | 434,845 | 1.751 | 2013-08-08 |
| 300 | 2013-08-08 | 280,551 | -32,210 | 0.01 | 2,457,954,289 | 499,942 | 1.782 | 2013-08-06 |
| 301 | 2013-08-05 | 312,761 | 32,210 | 0.01 | 2,457,954,289 | 543,891 | 1.739 | 2013-08-01 |
| 302 | 2013-08-02 | 280,551 | -32,210 | 0.01 | 2,457,954,289 | 484,231 | 1.726 | 2013-07-31 |
| 303 | 2013-07-16 | 312,761 | -32,210 | 0.01 | 2,457,954,289 | 491,348 | 1.571 | 2013-07-12 |
| 304 | 2013-07-08 | 344,971 | 32,210 | 0.01 | 2,457,954,289 | 526,771 | 1.527 | 2013-07-04 |
| 305 | 2013-07-05 | 312,761 | -48,315 | 0.01 | 2,457,954,289 | 479,775 | 1.534 | 2013-07-03 |
| 306 | 2013-07-04 | 361,076 | -32,211 | 0.01 | 2,457,954,289 | 574,111 | 1.590 | 2013-07-02 |
| 307 | 2013-07-02 | 393,287 | 32,211 | 0.02 | 2,457,954,289 | 603,302 | 1.534 | 2013-06-27 |
| 308 | 2013-06-27 | 361,076 | 64,420 | 0.01 | 2,457,954,289 | 542,697 | 1.503 | 2013-06-25 |
| 309 | 2013-06-25 | 296,656 | 32,210 | 0.01 | 2,457,954,289 | 449,434 | 1.515 | 2013-06-21 |
| 310 | 2013-06-24 | 264,446 | 32,210 | 0.01 | 2,457,954,289 | 403,809 | 1.527 | 2013-06-20 |
| 311 | 2013-06-20 | 232,236 | -32,210 | 0.01 | 2,457,954,289 | 377,848 | 1.627 | 2013-06-18 |
| 312 | 2013-06-19 | 264,446 | 32,210 | 0.01 | 2,457,954,289 | 417,031 | 1.577 | 2013-06-17 |
| 313 | 2013-06-18 | 232,236 | -64,420 | 0.01 | 2,457,954,289 | 363,449 | 1.565 | 2013-06-14 |
| 314 | 2013-06-17 | 296,656 | 32,210 | 0.01 | 2,457,954,289 | 452,994 | 1.527 | 2013-06-13 |
| 315 | 2013-06-13 | 264,446 | 32,210 | 0.01 | 2,457,954,289 | 430,254 | 1.627 | 2013-06-10 |
| 316 | 2013-06-10 | 232,236 | -32,210 | 0.01 | 2,457,954,289 | 374,829 | 1.614 | 2013-06-06 |
| 317 | 2013-06-05 | 264,446 | 96,631 | 0.01 | 2,457,954,289 | 436,865 | 1.652 | 2013-06-03 |
| 318 | 2013-06-03 | 167,815 | -32,210 | 0.01 | 2,457,954,289 | 291,830 | 1.739 | 2013-05-30 |
| 319 | 2013-05-30 | 200,025 | 32,210 | 0.01 | 2,457,954,289 | 342,843 | 1.714 | 2013-05-28 |
| 320 | 2013-05-28 | 167,815 | 16,105 | 0.01 | 2,457,954,289 | 288,642 | 1.720 | 2013-05-24 |
| 321 | 2013-05-21 | 151,710 | -16,105 | 0.01 | 2,457,954,289 | 277,933 | 1.832 | 2013-05-16 |
| 322 | 2013-05-10 | 167,815 | -32,210 | 0.01 | 2,457,954,289 | 294,851 | 1.757 | 2013-05-08 |
| 323 | 2013-05-08 | 200,025 | 32,210 | 0.01 | 2,457,954,289 | 345,243 | 1.726 | 2013-05-06 |
| 324 | 2013-04-29 | 167,815 | -32,210 | 0.01 | 2,457,954,289 | 268,840 | 1.602 | 2013-04-25 |
| 325 | 2013-04-26 | 200,025 | -32,211 | 0.01 | 2,457,954,289 | 313,039 | 1.565 | 2013-04-24 |
| 326 | 2013-04-23 | 232,236 | 32,211 | 0.01 | 2,457,954,289 | 346,032 | 1.490 | 2013-04-19 |
| 327 | 2013-04-18 | 200,025 | 16,105 | 0.01 | 2,457,954,289 | 286,836 | 1.434 | 2013-04-16 |
| 328 | 2013-04-15 | 183,920 | 32,210 | 0.01 | 2,457,954,289 | 276,432 | 1.503 | 2013-04-11 |
| 329 | 2013-04-03 | 151,710 | -16,105 | 0.01 | 2,457,954,289 | 247,742 | 1.633 | 2013-03-28 |
| 330 | 2013-04-02 | 167,815 | 16,105 | 0.01 | 2,457,954,289 | 283,440 | 1.689 | 2013-03-27 |
| 331 | 2013-03-28 | 151,710 | -644,204 | 0.01 | 2,457,954,289 | 255,328 | 1.683 | 2013-03-26 |
| 332 | 2013-03-27 | 795,914 | 161,051 | 0.03 | 2,457,954,289 | 1,364,197 | 1.714 | 2013-03-25 |
| 333 | 2013-03-20 | 634,863 | 16,105 | 0.03 | 2,457,954,289 | 1,138,944 | 1.794 | 2013-03-18 |
| 334 | 2013-03-19 | 618,758 | 483,153 | 0.03 | 2,457,954,289 | 1,102,627 | 1.782 | 2013-03-15 |
| 335 | 2013-03-13 | 135,605 | -32,210 | 0.01 | 2,457,954,289 | 241,648 | 1.782 | 2013-03-11 |
| 336 | 2013-03-11 | 167,815 | 32,210 | 0.01 | 2,457,954,289 | 293,844 | 1.751 | 2013-03-07 |
| 337 | 2013-03-07 | 135,605 | -32,210 | 0.01 | 2,457,954,289 | 216,426 | 1.596 | 2013-03-05 |
| 338 | 2013-03-06 | 167,815 | -64,421 | 0.01 | 2,457,954,289 | 262,630 | 1.565 | 2013-03-04 |
| 339 | 2013-03-05 | 232,236 | 32,211 | 0.01 | 2,457,954,289 | 366,236 | 1.577 | 2013-03-01 |
| 340 | 2013-03-04 | 200,025 | 32,210 | 0.01 | 2,457,954,289 | 320,440 | 1.602 | 2013-02-28 |
| 341 | 2013-02-19 | 167,815 | 32,210 | 0.01 | 2,457,954,289 | 283,440 | 1.689 | 2013-02-15 |
| 342 | 2013-02-01 | 135,605 | 32,210 | 0.01 | 2,457,954,289 | 242,462 | 1.788 | 2013-01-30 |
| 343 | 2013-01-30 | 103,395 | -32,210 | 0.00 | 2,457,954,289 | 175,875 | 1.701 | 2013-01-28 |
| 344 | 2013-01-29 | 135,605 | 32,210 | 0.01 | 2,457,954,289 | 227,274 | 1.676 | 2013-01-25 |
| 345 | 2013-01-21 | 103,395 | 48,316 | 0.00 | 2,457,954,289 | 200,276 | 1.937 | 2013-01-17 |
| 346 | 2013-01-11 | 55,079 | -32,211 | 0.00 | 2,457,954,289 | 113,518 | 2.061 | 2013-01-09 |
| 347 | 2013-01-10 | 87,290 | 16,105 | 0.00 | 2,457,954,289 | 177,810 | 2.037 | 2013-01-08 |
| 348 | 2013-01-08 | 71,185 | -32,210 | 0.00 | 2,457,954,289 | 138,811 | 1.950 | 2013-01-04 |
| 349 | 2013-01-07 | 103,395 | 32,210 | 0.00 | 2,457,954,289 | 187,455 | 1.813 | 2013-01-03 |
| 350 | 2013-01-04 | 71,185 | -48,315 | 0.00 | 2,457,954,289 | 129,984 | 1.826 | 2013-01-02 |
| 351 | 2013-01-03 | 119,500 | 16,105 | 0.00 | 2,457,954,289 | 210,679 | 1.763 | 2012-12-28 |
| 352 | 2012-12-27 | 103,395 | -32,210 | 0.00 | 2,457,954,289 | 188,799 | 1.826 | 2012-12-20 |
| 353 | 2012-12-21 | 135,605 | -16,105 | 0.01 | 2,457,954,289 | 244,225 | 1.801 | 2012-12-19 |
| 354 | 2012-12-19 | 151,710 | -16,105 | 0.01 | 2,457,954,289 | 255,328 | 1.683 | 2012-12-17 |
| 355 | 2012-12-18 | 167,815 | 32,210 | 0.01 | 2,457,954,289 | 288,642 | 1.720 | 2012-12-14 |
| 356 | 2012-12-17 | 135,605 | 32,210 | 0.01 | 2,457,954,289 | 233,241 | 1.720 | 2012-12-13 |
| 357 | 2012-12-14 | 103,395 | -16,105 | 0.00 | 2,457,954,289 | 181,665 | 1.757 | 2012-12-12 |
| 358 | 2012-12-13 | 119,500 | -32,210 | 0.00 | 2,457,954,289 | 209,245 | 1.751 | 2012-12-11 |
| 359 | 2012-12-12 | 151,710 | 32,210 | 0.01 | 2,457,954,289 | 262,762 | 1.732 | 2012-12-10 |
| 360 | 2012-12-10 | 119,500 | -16,105 | 0.00 | 2,457,954,289 | 204,106 | 1.708 | 2012-12-06 |
| 361 | 2012-12-07 | 135,605 | -64,420 | 0.01 | 2,457,954,289 | 241,648 | 1.782 | 2012-12-05 |
| 362 | 2012-12-06 | 200,025 | 16,105 | 0.01 | 2,457,954,289 | 336,642 | 1.683 | 2012-12-04 |
| 363 | 2012-12-05 | 183,920 | 32,210 | 0.01 | 2,457,954,289 | 304,939 | 1.658 | 2012-12-03 |
| 364 | 2012-12-04 | 151,710 | -32,210 | 0.01 | 2,457,954,289 | 262,762 | 1.732 | 2012-11-30 |
| 365 | 2012-11-30 | 183,920 | 80,525 | 0.01 | 2,457,954,289 | 300,341 | 1.633 | 2012-11-28 |
| 366 | 2012-11-28 | 103,395 | 32,210 | 0.00 | 2,457,954,289 | 180,424 | 1.745 | 2012-11-26 |
| 367 | 2012-11-27 | 71,185 | 16,106 | 0.00 | 2,457,954,289 | 138,811 | 1.950 | 2012-11-23 |
| 368 | 2012-11-23 | 55,079 | -64,421 | 0.00 | 2,457,954,289 | 108,065 | 1.962 | 2012-11-21 |
| 369 | 2012-11-16 | 119,500 | 16,105 | 0.00 | 2,457,954,289 | 234,459 | 1.962 | 2012-11-14 |
| 370 | 2012-11-15 | 103,395 | 64,421 | 0.00 | 2,457,954,289 | 196,451 | 1.900 | 2012-11-13 |
| 371 | 2012-11-13 | 38,974 | -48,316 | 0.00 | 2,457,954,289 | 82,274 | 2.111 | 2012-11-09 |
| 372 | 2012-11-12 | 87,290 | 32,211 | 0.00 | 2,457,954,289 | 178,333 | 2.043 | 2012-11-08 |
| 373 | 2012-11-09 | 55,079 | 16,105 | 0.00 | 2,457,954,289 | 117,979 | 2.142 | 2012-11-07 |
| 374 | 2012-11-05 | 38,974 | -32,211 | 0.00 | 2,457,954,289 | 78,883 | 2.024 | 2012-11-01 |
| 375 | 2012-11-01 | 71,185 | 16,106 | 0.00 | 2,457,954,289 | 133,899 | 1.881 | 2012-10-30 |
| 376 | 2012-10-31 | 55,079 | 16,105 | 0.00 | 2,457,954,289 | 104,320 | 1.894 | 2012-10-29 |
| 377 | 2012-10-30 | 38,974 | -32,211 | 0.00 | 2,457,954,289 | 73,310 | 1.881 | 2012-10-26 |
| 378 | 2012-10-26 | 71,185 | -32,210 | 0.00 | 2,457,954,289 | 139,665 | 1.962 | 2012-10-24 |
| 379 | 2012-10-19 | 103,395 | -32,210 | 0.00 | 2,457,954,289 | 194,486 | 1.881 | 2012-10-17 |
| 380 | 2012-10-17 | 135,605 | 32,210 | 0.01 | 2,457,954,289 | 236,631 | 1.745 | 2012-10-15 |
| 381 | 2012-10-16 | 103,395 | -127,230 | 0.00 | 2,457,954,289 | 186,835 | 1.807 | 2012-10-12 |
| 382 | 2012-10-15 | 230,625 | 57,978 | 0.01 | 2,457,954,289 | 421,121 | 1.826 | 2012-10-11 |
| 383 | 2012-10-12 | 172,647 | -48,315 | 0.01 | 2,457,954,289 | 311,973 | 1.807 | 2012-10-10 |
| 384 | 2012-10-09 | 220,962 | -16,105 | 0.01 | 2,457,954,289 | 396,406 | 1.794 | 2012-10-05 |
| 385 | 2012-10-08 | 237,067 | 143,335 | 0.01 | 2,457,954,289 | 404,910 | 1.708 | 2012-10-04 |
| 386 | 2012-10-05 | 93,732 | 48,316 | 0.00 | 2,457,954,289 | 163,000 | 1.739 | 2012-10-03 |
| 387 | 2012-09-28 | 45,416 | 6,442 | 0.00 | 2,457,954,289 | 71,076 | 1.565 | 2012-09-26 |
| 388 | 2012-09-27 | 38,974 | -16,105 | 0.00 | 2,457,954,289 | 62,436 | 1.602 | 2012-09-25 |
| 389 | 2012-09-25 | 55,079 | 16,105 | 0.00 | 2,457,954,289 | 82,398 | 1.496 | 2012-09-21 |
| 390 | 2012-09-21 | 38,974 | -16,105 | 0.00 | 2,457,954,289 | 61,969 | 1.590 | 2012-09-19 |
| 391 | 2012-09-18 | 55,079 | 16,105 | 0.00 | 2,457,954,289 | 86,199 | 1.565 | 2012-09-14 |
| 392 | 2012-08-29 | 38,974 | -16,105 | 0.00 | 2,457,954,289 | 52,771 | 1.354 | 2012-08-27 |
| 393 | 2012-08-28 | 55,079 | 16,105 | 0.00 | 2,457,954,289 | 71,823 | 1.304 | 2012-08-24 |
| 394 | 2012-07-20 | 38,974 | -103,282 | 0.00 | 2,457,954,289 | 57,837 | 1.484 | 2012-07-18 |
| 395 | 2012-03-26 | 142,256 | -24,158 | 0.01 | 2,457,954,289 | 435,446 | 3.061 | 2012-03-22 |
| 396 | 2012-03-22 | 166,414 | -8,053 | 0.01 | 2,457,954,289 | 476,277 | 2.862 | 2012-03-20 |
| 397 | 2012-03-21 | 174,467 | 8,053 | 0.01 | 2,457,954,289 | 526,541 | 3.018 | 2012-03-19 |
| 398 | 2012-03-16 | 166,414 | 16,105 | 0.01 | 2,457,954,289 | 505,233 | 3.036 | 2012-03-14 |
| 399 | 2012-03-13 | 150,309 | -16,105 | 0.01 | 2,457,954,289 | 491,811 | 3.272 | 2012-03-09 |
| 400 | 2012-03-12 | 166,414 | 16,105 | 0.01 | 2,457,954,289 | 528,032 | 3.173 | 2012-03-08 |
| 401 | 2012-02-24 | 150,309 | -8,052 | 0.01 | 2,457,954,289 | 543,217 | 3.614 | 2012-02-22 |
| 402 | 2012-02-10 | 158,361 | -16,106 | 0.01 | 2,457,954,289 | 529,084 | 3.341 | 2012-02-08 |
| 403 | 2012-02-09 | 174,467 | 11,274 | 0.01 | 2,457,954,289 | 561,086 | 3.216 | 2012-02-07 |
| 404 | 2012-02-08 | 163,193 | 4,832 | 0.01 | 2,457,954,289 | 514,711 | 3.154 | 2012-02-06 |
| 405 | 2012-02-07 | 158,361 | 16,105 | 0.01 | 2,457,954,289 | 519,107 | 3.278 | 2012-02-03 |
| 406 | 2012-02-01 | 142,256 | -16,105 | 0.01 | 2,457,954,289 | 487,511 | 3.427 | 2012-01-30 |
| 407 | 2012-01-31 | 158,361 | 16,105 | 0.01 | 2,457,954,289 | 552,680 | 3.490 | 2012-01-27 |
| 408 | 2011-10-19 | 142,256 | -16,105 | 0.01 | 2,442,485,004 | 547,686 | 3.850 | 2011-10-17 |
| 409 | 2011-10-17 | 158,361 | 16,105 | 0.01 | 2,440,768,778 | 609,690 | 3.850 | 2011-10-13 |
| 410 | 2011-09-01 | 142,256 | -8,053 | 0.01 | 2,439,683,720 | 556,505 | 3.912 | 2011-08-30 |
| 411 | 2011-08-30 | 150,309 | 8,053 | 0.01 | 2,439,525,052 | 569,370 | 3.788 | 2011-08-26 |
| 412 | 2011-05-31 | 142,256 | 12,932 | 0.01 | 2,412,255,435 | 736,602 | 5.178 | 2011-05-27 |
| 413 | 2011-05-18 | 129,324 | -12,932 | 0.01 | 2,187,606,615 | 706,626 | 5.464 | 2011-05-16 |
| 414 | 2010-12-03 | 142,256 | -35,432 | 0.01 | 2,340,417,921 | 709,004 | 4.984 | 2010-12-01 |
| 415 | 2010-11-24 | 177,688 | -8,857 | 0.01 | 2,336,639,486 | 890,750 | 5.013 | 2010-11-22 |
| 416 | 2010-11-17 | 186,545 | -7,087 | 0.01 | 2,336,639,486 | 889,820 | 4.770 | 2010-11-15 |
| 417 | 2010-11-16 | 193,632 | 7,087 | 0.01 | 2,336,639,486 | 921,495 | 4.759 | 2010-11-12 |
| 418 | 2010-11-11 | 186,545 | 8,857 | 0.01 | 2,336,639,486 | 868,740 | 4.657 | 2010-11-09 |
| 419 | 2010-11-08 | 177,688 | 35,432 | 0.01 | 2,335,284,937 | 878,667 | 4.945 | 2010-11-04 |
| 420 | 2010-10-26 | 142,256 | -53,147 | 0.01 | 2,330,475,102 | 749,262 | 5.267 | 2010-10-22 |
| 421 | 2010-10-19 | 195,403 | 35,431 | 0.01 | 2,330,475,102 | 964,118 | 4.934 | 2010-10-15 |
| 422 | 2010-10-11 | 159,972 | 17,716 | 0.01 | 2,326,306,189 | 779,224 | 4.871 | 2010-10-07 |
| 423 | 2010-10-08 | 142,256 | 12,932 | 0.01 | 2,326,306,189 | 712,276 | 5.007 | 2010-10-06 |
| 424 | 2010-10-07 | 129,324 | -88,578 | 0.01 | 2,114,437,434 | 646,103 | 4.996 | 2010-10-05 |
| 425 | 2010-09-30 | 217,902 | 88,578 | 0.01 | 2,113,472,819 | 1,047,891 | 4.809 | 2010-09-28 |
| 426 | 2010-09-24 | 129,324 | -12,932 | 0.01 | 2,113,102,876 | 630,455 | 4.875 | 2010-09-21 |
| 427 | 2010-08-30 | 142,256 | -19,488 | 0.01 | 2,316,259,219 | 605,157 | 4.254 | 2010-08-26 |
| 428 | 2010-08-24 | 161,744 | -58,461 | 0.01 | 2,314,915,744 | 662,342 | 4.095 | 2010-08-20 |
| 429 | 2010-08-19 | 220,205 | 58,461 | 0.01 | 2,314,915,744 | 884,784 | 4.018 | 2010-08-17 |
| 430 | 2010-08-17 | 161,744 | -38,974 | 0.01 | 2,314,479,728 | 663,959 | 4.105 | 2010-08-13 |
| 431 | 2010-08-16 | 200,718 | 58,462 | 0.01 | 2,314,479,728 | 792,033 | 3.946 | 2010-08-12 |
| 432 | 2010-08-02 | 142,256 | 19,487 | 0.01 | 2,312,412,722 | 579,551 | 4.074 | 2010-07-29 |
| 433 | 2010-07-28 | 122,769 | -19,487 | 0.01 | 2,312,299,696 | 506,545 | 4.126 | 2010-07-26 |
| 434 | 2010-07-27 | 142,256 | 19,487 | 0.01 | 2,310,890,673 | 573,718 | 4.033 | 2010-07-23 |
| 435 | 2010-07-21 | 122,769 | -46,769 | 0.01 | 2,310,890,673 | 469,346 | 3.823 | 2010-07-19 |
| 436 | 2010-07-20 | 169,538 | 38,974 | 0.01 | 2,310,890,673 | 690,698 | 4.074 | 2010-07-16 |
| 437 | 2010-06-28 | 130,564 | -19,487 | 0.01 | 2,307,286,242 | 643,158 | 4.926 | 2010-06-24 |
| 438 | 2010-06-23 | 150,051 | 58,461 | 0.01 | 2,307,286,242 | 730,748 | 4.870 | 2010-06-21 |
| 439 | 2010-06-08 | 91,590 | -19,487 | 0.00 | 2,307,286,242 | 438,991 | 4.793 | 2010-06-04 |
| 440 | 2010-06-02 | 111,077 | 19,487 | 0.00 | 2,307,286,242 | 519,840 | 4.680 | 2010-05-31 |
| 441 | 2010-06-01 | 91,590 | 13,641 | 0.00 | 2,307,286,242 | 437,067 | 4.772 | 2010-05-28 |
| 442 | 2010-05-25 | 77,949 | -77,948 | 0.00 | 2,097,367,706 | 367,997 | 4.721 | 2010-05-20 |
| 443 | 2010-05-24 | 155,897 | 19,487 | 0.01 | 2,097,367,706 | 759,218 | 4.870 | 2010-05-19 |
| 444 | 2010-05-18 | 136,410 | -13,641 | 0.01 | 2,097,367,706 | 754,757 | 5.533 | 2010-05-14 |
| 445 | 2010-05-17 | 150,051 | -4,287 | 0.01 | 2,307,104,476 | 809,225 | 5.393 | 2010-05-13 |
| 446 | 2010-05-13 | 154,338 | 4,287 | 0.01 | 2,305,803,253 | 830,801 | 5.383 | 2010-05-11 |
| 447 | 2010-05-12 | 150,051 | 85,743 | 0.01 | 2,305,803,253 | 799,472 | 5.328 | 2010-05-10 |
| 448 | 2010-05-11 | 64,308 | -68,595 | 0.00 | 2,305,803,253 | 317,424 | 4.936 | 2010-05-07 |
| 449 | 2010-05-06 | 132,903 | 21,436 | 0.01 | 2,305,803,253 | 708,107 | 5.328 | 2010-05-04 |
| 450 | 2010-04-30 | 111,467 | 4,288 | 0.00 | 2,305,438,843 | 641,716 | 5.757 | 2010-04-28 |
| 451 | 2010-04-29 | 107,179 | 21,435 | 0.00 | 2,305,236,274 | 609,956 | 5.691 | 2010-04-27 |
| 452 | 2010-04-28 | 85,744 | 64,308 | 0.00 | 2,305,236,274 | 498,430 | 5.813 | 2010-04-26 |
| 453 | 2010-04-27 | 21,436 | 21,436 | 0.00 | 2,305,236,274 | 119,806 | 5.589 | 2010-04-23 |
| 454 | 2010-04-26 | 0 | -64,308 | 0.00 | 2,303,371,030 | 0 | 5.495 | 2010-04-22 |
| 455 | 2010-04-23 | 64,308 | -2,143 | 0.00 | 2,303,080,017 | 336,009 | 5.225 | 2010-04-21 |
| 456 | 2010-04-20 | 66,451 | 64,307 | 0.00 | 2,300,225,571 | 333,584 | 5.020 | 2010-04-16 |
| 457 | 2010-04-13 | 2,144 | -4,287 | 0.00 | 2,298,567,569 | 10,662 | 4.973 | 2010-04-09 |
| 458 | 2010-04-08 | 6,431 | -30,010 | 0.00 | 2,295,772,062 | 31,383 | 4.880 | 2010-04-01 |
| 459 | 2010-04-07 | 36,441 | 8,574 | 0.00 | 2,295,772,062 | 168,977 | 4.637 | 2010-03-31 |
| 460 | 2010-03-10 | 27,867 | -17,148 | 0.00 | 2,288,891,838 | 118,964 | 4.269 | 2010-03-08 |
| 461 | 2010-03-08 | 45,015 | 17,148 | 0.00 | 2,288,891,838 | 179,115 | 3.979 | 2010-03-04 |
| 462 | 2010-02-12 | 27,867 | -12,861 | 0.00 | 2,286,898,183 | 97,897 | 3.513 | 2010-02-10 |
| 463 | 2010-02-11 | 40,728 | 12,861 | 0.00 | 2,286,898,183 | 136,602 | 3.354 | 2010-02-09 |
| 464 | 2010-02-04 | 27,867 | -12,861 | 0.00 | 2,286,898,183 | 107,901 | 3.872 | 2010-02-02 |
| 465 | 2010-02-03 | 40,728 | 12,861 | 0.00 | 2,286,898,183 | 156,762 | 3.849 | 2010-02-01 |
| 466 | 2010-01-27 | 27,867 | -21,436 | 0.00 | 2,286,130,199 | 114,143 | 4.096 | 2010-01-25 |
| 467 | 2010-01-26 | 49,303 | 21,436 | 0.00 | 2,286,130,199 | 194,796 | 3.951 | 2010-01-22 |
| 468 | 2010-01-21 | 27,867 | 21,436 | 0.00 | 2,286,130,199 | 119,744 | 4.297 | 2010-01-19 |
| 469 | 2010-01-19 | 6,431 | -21,436 | 0.00 | 2,286,130,199 | 28,798 | 4.478 | 2010-01-15 |
| 470 | 2010-01-05 | 27,867 | 21,436 | 0.00 | 2,283,940,491 | 116,345 | 4.175 | 2009-12-30 |
| 471 | 2009-12-21 | 6,431 | 4,287 | 0.00 | 2,280,389,047 | 25,949 | 4.035 | 2009-12-17 |
| 472 | 2009-11-26 | 2,144 | -21,435 | 0.00 | 2,278,700,542 | 8,201 | 3.825 | 2009-11-24 |
| 473 | 2009-11-10 | 23,579 | -12,862 | 0.00 | 2,273,411,365 | 91,416 | 3.877 | 2009-11-06 |
| 474 | 2009-10-30 | 36,441 | 12,862 | 0.00 | 2,271,108,668 | 141,792 | 3.891 | 2009-10-28 |
| 475 | 2009-10-23 | 23,579 | -1,287 | 0.00 | 2,271,108,668 | 93,491 | 3.965 | 2009-10-21 |
| 476 | 2009-10-19 | 24,866 | 3,430 | 0.00 | 2,270,893,452 | 91,979 | 3.699 | 2009-10-15 |
| 477 | 2009-10-08 | 21,436 | -12,861 | 0.00 | 2,062,836,819 | 70,910 | 3.308 | 2009-10-06 |
| 478 | 2009-10-07 | 34,297 | 12,861 | 0.00 | 2,062,836,819 | 111,259 | 3.244 | 2009-10-05 |
| 479 | 2009-10-06 | 21,436 | -2,143 | 0.00 | 2,062,836,819 | 70,717 | 3.299 | 2009-10-02 |
| 480 | 2009-09-10 | 23,579 | 23,579 | 0.00 | 2,259,961,878 | 69,794 | 2.960 | 2009-09-08 |
| 481 | 2009-07-27 | 0 | -472 | 0.00 | 2,244,476,528 | 0 | 2.188 | 2009-07-23 |
| 482 | 2009-06-15 | 472 | 472 | 0.00 | 2,224,629,564 | 801 | 1.696 | 2009-06-11 |
| 483 | 2009-06-05 | 0 | -4,716 | 0.00 | 2,017,867,969 | 0 | 1.696 | 2009-06-03 |
| 484 | 2009-05-27 | 4,716 | -471 | 0.00 | 2,017,316,210 | 7,348 | 1.558 | 2009-05-25 |
| 485 | 2009-03-03 | 5,187 | -51,875 | 0.00 | 2,197,811,564 | 4,201 | 0.810 | 2009-02-27 |
| 486 | 2009-03-02 | 57,062 | -51,875 | 0.00 | 2,197,811,564 | 46,848 | 0.821 | 2009-02-26 |
| 487 | 2009-02-27 | 108,937 | 51,875 | 0.00 | 2,197,811,564 | 89,002 | 0.817 | 2009-02-25 |
| 488 | 2009-02-25 | 57,062 | -25,938 | 0.00 | 2,197,811,564 | 50,386 | 0.883 | 2009-02-23 |
| 489 | 2009-02-24 | 83,000 | 77,813 | 0.00 | 2,197,811,564 | 71,380 | 0.860 | 2009-02-20 |
| 490 | 2009-02-16 | 5,187 | -25,938 | 0.00 | 2,197,811,564 | 4,622 | 0.891 | 2009-02-12 |
| 491 | 2009-02-13 | 31,125 | -51,875 | 0.00 | 2,197,811,564 | 26,643 | 0.856 | 2009-02-11 |
| 492 | 2009-02-12 | 83,000 | 77,813 | 0.00 | 2,197,811,564 | 68,143 | 0.821 | 2009-02-10 |
| 493 | 2009-01-20 | 5,187 | -15,563 | 0.00 | 2,197,811,564 | 3,838 | 0.740 | 2009-01-16 |
| 494 | 2009-01-19 | 20,750 | 15,563 | 0.00 | 2,197,811,564 | 15,272 | 0.736 | 2009-01-15 |
| 495 | 2009-01-08 | 5,187 | -25,938 | 0.00 | 2,197,811,564 | 3,999 | 0.771 | 2009-01-06 |
| 496 | 2009-01-07 | 31,125 | -77,812 | 0.00 | 2,197,811,564 | 20,636 | 0.663 | 2009-01-05 |
| 497 | 2009-01-06 | 108,937 | 103,750 | 0.00 | 2,197,811,564 | 68,848 | 0.632 | 2009-01-02 |
| 498 | 2008-12-17 | 5,187 | -77,813 | 0.00 | 2,197,811,564 | 2,822 | 0.544 | 2008-12-15 |
| 499 | 2008-12-16 | 83,000 | 77,813 | 0.00 | 2,197,811,564 | 43,492 | 0.524 | 2008-12-12 |
| 500 | 2008-12-15 | 5,187 | -51,875 | 0.00 | 2,197,811,564 | 2,521 | 0.486 | 2008-12-11 |
| 501 | 2008-12-12 | 57,062 | 51,875 | 0.00 | 2,197,811,564 | 27,732 | 0.486 | 2008-12-10 |
| 502 | 2008-07-24 | 5,187 | -36,313 | 0.00 | 2,218,603,004 | 4,399 | 0.848 | 2008-07-22 |
| 503 | 2008-07-23 | 41,500 | 36,313 | 0.00 | 2,218,603,004 | 34,570 | 0.833 | 2008-07-21 |
| 504 | 2008-07-15 | 5,187 | -51,875 | 0.00 | 2,218,603,004 | 4,098 | 0.790 | 2008-07-11 |
| 505 | 2008-07-14 | 57,062 | 51,875 | 0.00 | 2,218,603,004 | 44,451 | 0.779 | 2008-07-10 |
| 506 | 2008-06-12 | 5,187 | -129,688 | 0.00 | 2,215,200,014 | 4,959 | 0.956 | 2008-06-10 |
| 507 | 2008-06-11 | 134,875 | 129,688 | 0.01 | 2,215,200,014 | 132,043 | 0.979 | 2008-06-06 |
| 508 | 2008-06-06 | 5,187 | -129,688 | 0.00 | 2,215,200,014 | 5,239 | 1.010 | 2008-06-04 |
| 509 | 2008-06-05 | 134,875 | 129,688 | 0.01 | 2,215,200,014 | 132,582 | 0.983 | 2008-06-03 |
| 510 | 2008-06-04 | 5,187 | -129,688 | 0.00 | 2,215,200,014 | 5,540 | 1.068 | 2008-06-02 |
| 511 | 2008-06-03 | 134,875 | 129,688 | 0.01 | 2,215,200,014 | 142,023 | 1.053 | 2008-05-30 |
| 512 | 2008-05-30 | 5,187 | -77,813 | 0.00 | 2,214,774,640 | 5,918 | 1.141 | 2008-05-28 |
| 513 | 2008-05-29 | 83,000 | 77,813 | 0.00 | 2,214,774,640 | 86,735 | 1.045 | 2008-05-27 |
| 514 | 2007-12-11 | 5,187 | 5,187 | 0.00 | 2,214,774,640 | 4,860 | 0.937 | 2007-12-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
