Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2025-08-22 | 230.77 |
| 2025-08-21 | 212.89 |
| 2025-08-20 | 202.46 |
| 2025-08-19 | 202.46 |
| 2025-08-18 | 196.50 |
| 2025-08-15 | 181.60 |
| 2025-08-14 | 184.58 |
| 2025-08-13 | 183.09 |
| 2025-08-12 | 177.13 |
| 2025-08-11 | 181.60 |
| 2025-08-08 | 172.66 |
| 2025-08-07 | 171.17 |
| 2025-08-06 | 160.74 |
| 2025-08-05 | 168.19 |
| 2025-08-04 | 163.72 |
| 2025-08-01 | 166.70 |
| 2025-07-31 | 175.64 |
| 2025-07-30 | 183.09 |
| 2025-07-29 | 181.60 |
| 2025-07-28 | 180.11 |
| 2025-07-25 | 168.19 |
| 2025-07-24 | 171.17 |
| 2025-07-23 | 177.13 |
| 2025-07-22 | 178.62 |
| 2025-07-21 | 184.58 |
| 2025-07-18 | 183.09 |
| 2025-07-17 | 180.11 |
| 2025-07-16 | 180.11 |
| 2025-07-15 | 181.60 |
| 2025-07-14 | 166.70 |
| 2025-07-11 | 168.19 |
| 2025-07-10 | 172.66 |
| 2025-07-09 | 165.21 |
| 2025-07-08 | 168.19 |
| 2025-07-07 | 165.21 |
| 2025-07-04 | 166.70 |
| 2025-07-03 | 163.72 |
| 2025-07-02 | 163.72 |
| 2025-06-30 | 162.23 |
| 2025-06-27 | 162.23 |
| 2025-06-26 | 162.23 |
| 2025-06-25 | 163.72 |
| 2025-06-24 | 160.74 |
| 2025-06-23 | 156.27 |
| 2025-06-20 | 157.76 |
| 2025-06-19 | 147.33 |
| 2025-06-18 | 163.72 |
| 2025-06-17 | 151.80 |
| 2025-06-16 | 148.82 |
| 2025-06-13 | 148.82 |
| 2025-06-12 | 147.33 |
| 2025-06-11 | 150.31 |
| 2025-06-10 | 150.31 |
| 2025-06-09 | 153.29 |
| 2025-06-06 | 148.82 |
| 2025-06-05 | 151.80 |
| 2025-06-04 | 148.82 |
| 2025-06-03 | 138.39 |
| 2025-06-02 | 132.43 |
| 2025-05-30 | 129.45 |
| 2025-05-29 | 136.90 |
| 2025-05-28 | 124.98 |
| 2025-05-27 | 124.98 |
| 2025-05-26 | 122.00 |
| 2025-05-23 | 127.96 |
| 2025-05-22 | 129.45 |
| 2025-05-21 | 133.92 |
| 2025-05-20 | 120.51 |
| 2025-05-19 | 122.00 |
| 2025-05-16 | 117.53 |
| 2025-05-15 | 122.00 |
| 2025-05-14 | 122.00 |
| 2025-05-13 | 127.96 |
| 2025-05-12 | 132.43 |
| 2025-05-09 | 119.02 |
| 2025-05-08 | 117.53 |
| 2025-05-07 | 117.53 |
| 2025-05-06 | 127.96 |
| 2025-05-02 | 123.49 |
| 2025-04-30 | 117.53 |
| 2025-04-29 | 119.02 |
| 2025-04-28 | 119.02 |
| 2025-04-25 | 123.49 |
| 2025-04-24 | 126.47 |
| 2025-04-23 | 129.45 |
| 2025-04-22 | 122.00 |
| 2025-04-17 | 119.02 |
| 2025-04-16 | 111.57 |
| 2025-04-15 | 124.98 |
| 2025-04-14 | 130.94 |
| 2025-04-11 | 110.08 |
| 2025-04-10 | 101.14 |
| 2025-04-09 | 92.20 |
| 2025-04-08 | 95.18 |
| 2025-04-07 | 83.26 |
| 2025-04-03 | 133.92 |
| 2025-04-02 | 142.86 |
| 2025-04-01 | 141.37 |
| 2025-03-31 | 159.25 |
| 2025-03-28 | 171.17 |
| 2025-03-27 | 154.78 |
| 2025-03-26 | 162.23 |
| 2025-03-25 | 168.19 |
| 2025-03-24 | 174.15 |
| 2025-03-21 | 165.21 |
| 2025-03-20 | 175.64 |
| 2025-03-19 | 187.56 |
| 2025-03-18 | 183.09 |
| 2025-03-17 | 180.11 |
| 2025-03-14 | 181.60 |
| 2025-03-13 | 193.52 |
| 2025-03-12 | 190.54 |
| 2025-03-11 | 193.52 |
| 2025-03-10 | 177.13 |
| 2025-03-07 | 165.21 |
| 2025-03-06 | 147.33 |
| 2025-03-05 | 138.39 |
| 2025-03-04 | 147.33 |
| 2025-03-03 | 116.04 |
| 2025-02-28 | 122.00 |
| 2025-02-27 | 132.43 |
| 2025-02-26 | 123.49 |
| 2025-02-25 | 129.45 |
| 2025-02-24 | 124.98 |
| 2025-02-21 | 116.04 |
| 2025-02-20 | 72.83 |
| 2025-02-19 | 77.30 |
| 2025-02-18 | 60.91 |
| 2025-02-17 | 65.38 |
| 2025-02-14 | 66.87 |
| 2025-02-13 | 57.93 |
| 2025-02-12 | 59.42 |
| 2025-02-11 | 54.95 |
| 2025-02-10 | 54.95 |
| 2025-02-07 | 48.99 |
| 2025-02-06 | 51.97 |
| 2025-02-05 | 54.95 |
| 2025-02-04 | 53.46 |
| 2025-02-03 | 48.99 |
| 2025-01-28 | 50.48 |
| 2025-01-27 | 54.95 |
| 2025-01-24 | 54.95 |
| 2025-01-23 | 48.99 |
| 2025-01-22 | 50.48 |
| 2025-01-21 | 56.44 |
| 2025-01-20 | 53.46 |
| 2025-01-17 | 51.97 |
| 2025-01-16 | 51.97 |
| 2025-01-15 | 51.97 |
| 2025-01-14 | 53.46 |
| 2025-01-13 | 51.97 |
| 2025-01-10 | 47.50 |
| 2025-01-09 | 54.95 |
| 2025-01-08 | 54.95 |
| 2025-01-07 | 59.42 |
| 2025-01-06 | 63.89 |
| 2025-01-03 | 62.40 |
| 2025-01-02 | 65.38 |
| 2024-12-31 | 74.32 |
| 2024-12-30 | 81.77 |
| 2024-12-27 | 78.79 |
| 2024-12-24 | 62.40 |
| 2024-12-23 | 63.89 |
| 2024-12-20 | 62.40 |
| 2024-12-19 | 66.87 |
| 2024-12-18 | 63.89 |
| 2024-12-17 | 65.38 |
| 2024-12-16 | 66.87 |
| 2024-12-13 | 65.38 |
| 2024-12-12 | 63.89 |
| 2024-12-11 | 57.93 |
| 2024-12-10 | 43.03 |
| 2024-12-09 | 40.06 |
| 2024-12-06 | 38.57 |
| 2024-12-05 | 34.10 |
| 2024-12-04 | 37.08 |
| 2024-12-03 | 34.10 |
| 2024-12-02 | 35.59 |
| 2024-11-29 | 41.54 |
| 2024-11-28 | 44.52 |
| 2024-11-27 | 46.01 |
| 2024-11-26 | 43.03 |
| 2024-11-25 | 40.06 |
| 2024-11-22 | 38.57 |
| 2024-11-21 | 40.06 |
| 2024-11-20 | 40.06 |
| 2024-11-19 | 40.06 |
| 2024-11-18 | 40.06 |
| 2024-11-15 | 40.06 |
| 2024-11-14 | 43.03 |
| 2024-11-13 | 46.01 |
| 2024-11-12 | 50.48 |
| 2024-11-11 | 59.42 |
| 2024-11-08 | 59.42 |
| 2024-11-07 | 60.91 |
| 2024-11-06 | 60.91 |
| 2024-11-05 | 60.91 |
| 2024-11-04 | 53.46 |
| 2024-11-01 | 60.91 |
| 2024-10-31 | 65.38 |
| 2024-10-30 | 60.91 |
| 2024-10-29 | 63.89 |
| 2024-10-28 | 66.87 |
| 2024-10-25 | 60.91 |
| 2024-10-24 | 62.40 |
| 2024-10-23 | 65.38 |
| 2024-10-22 | 63.89 |
| 2024-10-21 | 65.38 |
| 2024-10-18 | 71.34 |
| 2024-10-17 | 68.36 |
| 2024-10-16 | 60.91 |
| 2024-10-15 | 56.44 |
| 2024-10-14 | 60.91 |
| 2024-10-10 | 62.40 |
| 2024-10-09 | 60.91 |
| 2024-10-08 | 62.40 |
| 2024-10-07 | 84.75 |
| 2024-10-04 | 87.73 |
| 2024-10-03 | 83.26 |
| 2024-10-02 | 90.71 |
| 2024-09-30 | 92.20 |
| 2024-09-27 | 81.77 |
| 2024-09-26 | 78.79 |
| 2024-09-25 | 71.34 |
| 2024-09-24 | 72.83 |
| 2024-09-23 | 72.83 |
| 2024-09-20 | 72.83 |
| 2024-09-19 | 71.34 |
| 2024-09-17 | 68.36 |
| 2024-09-16 | 69.85 |
| 2024-09-13 | 71.34 |
| 2024-09-12 | 69.85 |
| 2024-09-11 | 65.38 |
| 2024-09-10 | 69.85 |
| 2024-09-09 | 68.36 |
| 2024-09-05 | 69.85 |
| 2024-09-04 | 74.32 |
| 2024-09-03 | 69.85 |
| 2024-09-02 | 66.87 |
| 2024-08-30 | 62.40 |
| 2024-08-29 | 68.36 |
| 2024-08-28 | 69.85 |
| 2024-08-27 | 69.85 |
| 2024-08-26 | 57.93 |
| 2024-08-23 | 53.46 |
| 2024-08-22 | 48.99 |
| 2024-08-21 | 48.99 |
| 2024-08-20 | 34.10 |
| 2024-08-19 | 37.08 |
| 2024-08-16 | 32.61 |
| 2024-08-15 | 32.61 |
| 2024-08-14 | 28.14 |
| 2024-08-13 | 26.65 |
| 2024-08-12 | 26.65 |
| 2024-08-09 | 28.14 |
| 2024-08-08 | 28.14 |
| 2024-08-07 | 22.18 |
| 2024-08-06 | 17.71 |
| 2024-08-05 | 11.75 |
| 2024-08-02 | 28.14 |
| 2024-08-01 | 32.61 |
| 2024-07-31 | 29.63 |
| 2024-07-30 | 25.16 |
| 2024-07-29 | 26.65 |
| 2024-07-26 | 31.12 |
| 2024-07-25 | 28.14 |
| 2024-07-24 | 28.14 |
| 2024-07-23 | 35.59 |
| 2024-07-22 | 32.61 |
| 2024-07-19 | 35.59 |
| 2024-07-18 | 38.57 |
| 2024-07-17 | 34.10 |
| 2024-07-16 | 29.63 |
| 2024-07-15 | 34.10 |
| 2024-07-12 | 25.16 |
| 2024-07-11 | 14.73 |
| 2024-07-10 | 5.79 |
| 2024-07-09 | 7.28 |
| 2024-07-08 | 2.81 |
| 2024-07-05 | -9.11 |
| 2024-07-04 | -7.62 |
| 2024-07-03 | -7.62 |
| 2024-07-02 | -15.07 |
| 2024-06-28 | -16.56 |
| 2024-06-27 | -16.56 |
| 2024-06-26 | -15.07 |
| 2024-06-25 | -18.05 |
| 2024-06-24 | -19.54 |
| 2024-06-21 | -16.56 |
| 2024-06-20 | -16.56 |
| 2024-06-19 | -13.58 |
| 2024-06-18 | -15.07 |
| 2024-06-17 | -16.56 |
| 2024-06-14 | -12.09 |
| 2024-06-13 | -12.09 |
| 2024-06-12 | -15.07 |
| 2024-06-11 | -15.07 |
| 2024-06-07 | -12.09 |
| 2024-06-06 | -13.58 |
| 2024-06-05 | -12.09 |
| 2024-06-04 | -12.09 |
| 2024-06-03 | -12.09 |
| 2024-05-31 | -15.07 |
| 2024-05-30 | -13.58 |
| 2024-05-29 | -12.09 |
| 2024-05-28 | -7.62 |
| 2024-05-27 | -6.13 |
| 2024-05-24 | -7.62 |
| 2024-05-23 | -4.64 |
| 2024-05-22 | 1.32 |
| 2024-05-21 | 1.32 |
| 2024-05-20 | 5.79 |
| 2024-05-17 | 10.26 |
| 2024-05-16 | 1.32 |
| 2024-05-14 | -0.17 |
| 2024-05-13 | 5.79 |
| 2024-05-10 | 1.32 |
| 2024-05-09 | -6.13 |
| 2024-05-08 | -9.11 |
| 2024-05-07 | -6.13 |
| 2024-05-06 | -1.66 |
| 2024-05-03 | 1.32 |
| 2024-05-02 | -3.15 |
| 2024-04-30 | -10.60 |
| 2024-04-29 | -7.62 |
| 2024-04-26 | -19.54 |
| 2024-04-25 | -25.50 |
| 2024-04-24 | -24.01 |
| 2024-04-23 | -26.25 |
| 2024-04-22 | -27.74 |
| 2024-04-19 | -29.23 |
| 2024-04-18 | -27.74 |
| 2024-04-17 | -26.99 |
| 2024-04-16 | -26.99 |
| 2024-04-15 | -24.01 |
| 2024-04-12 | -25.50 |
| 2024-04-11 | -21.03 |
| 2024-04-10 | -19.54 |
| 2024-04-09 | -18.05 |
| 2024-04-08 | -24.01 |
| 2024-04-05 | -29.23 |
| 2024-04-03 | -24.01 |
| 2024-04-02 | -21.03 |
| 2024-03-28 | -21.03 |
| 2024-03-27 | -21.03 |
| 2024-03-26 | -21.03 |
| 2024-03-25 | -18.05 |
| 2024-03-22 | -15.07 |
| 2024-03-21 | -12.09 |
| 2024-03-20 | -15.07 |
| 2024-03-19 | -13.58 |
| 2024-03-18 | -9.11 |
| 2024-03-15 | -15.07 |
| 2024-03-14 | -13.58 |
| 2024-03-13 | -10.60 |
| 2024-03-12 | -6.13 |
| 2024-03-11 | -6.13 |
| 2024-03-08 | -18.05 |
| 2024-03-07 | -19.54 |
| 2024-03-06 | -18.05 |
| 2024-03-05 | -18.05 |
| 2024-03-04 | -16.56 |
| 2024-03-01 | -16.56 |
| 2024-02-29 | -10.60 |
| 2024-02-28 | -9.11 |
| 2024-02-27 | -10.60 |
| 2024-02-26 | -7.62 |
| 2024-02-23 | -6.13 |
| 2024-02-22 | -7.62 |
| 2024-02-21 | -7.62 |
| 2024-02-20 | -9.11 |
| 2024-02-19 | -9.11 |
| 2024-02-16 | -0.17 |
| 2024-02-15 | -4.64 |
| 2024-02-14 | -6.13 |
| 2024-02-09 | -0.17 |
| 2024-02-08 | 2.81 |
| 2024-02-07 | -1.66 |
| 2024-02-06 | 2.81 |
| 2024-02-05 | -3.15 |
| 2024-02-02 | -4.64 |
| 2024-02-01 | -1.66 |
| 2024-01-31 | -3.15 |
| 2024-01-30 | 1.32 |
| 2024-01-29 | 5.79 |
| 2024-01-26 | 2.81 |
| 2024-01-25 | 2.81 |
| 2024-01-24 | 5.79 |
| 2024-01-23 | -3.15 |
| 2024-01-22 | -6.13 |
| 2024-01-19 | 1.32 |
| 2024-01-18 | 4.30 |
| 2024-01-17 | 1.32 |
| 2024-01-16 | 8.77 |
| 2024-01-15 | 10.26 |
| 2024-01-12 | 8.77 |
| 2024-01-11 | 10.26 |
| 2024-01-10 | 8.77 |
| 2024-01-09 | 10.26 |
| 2024-01-08 | 13.24 |
| 2024-01-05 | 17.71 |
| 2024-01-04 | 16.22 |
| 2024-01-03 | 19.20 |
| 2024-01-02 | 20.69 |
| 2023-12-29 | 22.18 |
| 2023-12-28 | 22.18 |
| 2023-12-27 | 16.22 |
| 2023-12-22 | 17.71 |
| 2023-12-21 | 25.16 |
| 2023-12-20 | 22.18 |
| 2023-12-19 | 28.14 |
| 2023-12-18 | 31.12 |
| 2023-12-15 | 31.12 |
| 2023-12-14 | 26.65 |
| 2023-12-13 | 26.65 |
| 2023-12-12 | 28.14 |
| 2023-12-11 | 26.65 |
| 2023-12-08 | 29.63 |
| 2023-12-07 | 29.63 |
| 2023-12-06 | 31.12 |
| 2023-12-05 | 28.14 |
| 2023-12-04 | 34.10 |
| 2023-12-01 | 35.59 |
| 2023-11-30 | 37.08 |
| 2023-11-29 | 32.61 |
| 2023-11-28 | 34.10 |
| 2023-11-27 | 34.10 |
| 2023-11-24 | 35.59 |
| 2023-11-23 | 35.59 |
| 2023-11-22 | 32.61 |
| 2023-11-21 | 35.59 |
| 2023-11-20 | 34.10 |
| 2023-11-17 | 35.59 |
| 2023-11-16 | 38.57 |
| 2023-11-15 | 40.06 |
| 2023-11-14 | 35.59 |
| 2023-11-13 | 35.59 |
| 2023-11-10 | 35.59 |
| 2023-11-09 | 41.54 |
| 2023-11-08 | 40.06 |
| 2023-11-07 | 35.59 |
| 2023-11-06 | 43.03 |
| 2023-11-03 | 44.52 |
| 2023-11-02 | 41.54 |
| 2023-11-01 | 38.57 |
| 2023-10-31 | 32.61 |
| 2023-10-30 | 38.57 |
| 2023-10-27 | 38.57 |
| 2023-10-26 | 37.08 |
| 2023-10-25 | 38.57 |
| 2023-10-24 | 44.52 |
| 2023-10-20 | 44.52 |
| 2023-10-19 | 46.01 |
| 2023-10-18 | 50.48 |
| 2023-10-17 | 50.48 |
| 2023-10-16 | 50.48 |
| 2023-10-13 | 53.46 |
| 2023-10-12 | 60.91 |
| 2023-10-11 | 51.97 |
| 2023-10-10 | 47.50 |
| 2023-10-09 | 48.99 |
| 2023-10-06 | 50.48 |
| 2023-10-05 | 48.99 |
| 2023-10-04 | 48.99 |
| 2023-10-03 | 50.48 |
| 2023-09-29 | 51.97 |
| 2023-09-28 | 54.95 |
| 2023-09-27 | 56.44 |
| 2023-09-26 | 56.44 |
| 2023-09-25 | 57.93 |
| 2023-09-22 | 60.91 |
| 2023-09-21 | 62.40 |
| 2023-09-20 | 60.91 |
| 2023-09-19 | 57.93 |
| 2023-09-18 | 60.91 |
| 2023-09-15 | 65.38 |
| 2023-09-14 | 68.36 |
| 2023-09-13 | 62.40 |
| 2023-09-12 | 66.87 |
| 2023-09-11 | 65.38 |
| 2023-09-07 | 68.36 |
| 2023-09-06 | 72.54 |
| 2023-09-05 | 71.06 |
| 2023-09-04 | 72.54 |
| 2023-08-31 | 59.26 |
| 2023-08-30 | 68.11 |
| 2023-08-29 | 66.64 |
| 2023-08-28 | 65.16 |
| 2023-08-25 | 72.54 |
| 2023-08-24 | 78.43 |
| 2023-08-23 | 74.01 |
| 2023-08-22 | 69.59 |
| 2023-08-21 | 59.26 |
| 2023-08-18 | 68.11 |
| 2023-08-17 | 72.54 |
| 2023-08-16 | 72.54 |
| 2023-08-15 | 78.43 |
| 2023-08-14 | 79.91 |
| 2023-08-11 | 79.91 |
| 2023-08-10 | 84.33 |
| 2023-08-09 | 84.33 |
| 2023-08-08 | 84.33 |
| 2023-08-07 | 84.33 |
| 2023-08-04 | 88.76 |
| 2023-08-03 | 87.28 |
| 2023-08-02 | 88.76 |
| 2023-08-01 | 96.13 |
| 2023-07-31 | 93.18 |
| 2023-07-28 | 93.18 |
| 2023-07-27 | 91.71 |
| 2023-07-26 | 91.71 |
| 2023-07-25 | 96.13 |
| 2023-07-24 | 91.71 |
| 2023-07-21 | 96.13 |
| 2023-07-20 | 96.13 |
| 2023-07-19 | 100.55 |
| 2023-07-18 | 100.55 |
| 2023-07-14 | 104.98 |
| 2023-07-13 | 103.50 |
| 2023-07-12 | 103.50 |
| 2023-07-11 | 104.98 |
| 2023-07-10 | 104.98 |
| 2023-07-07 | 106.45 |
| 2023-07-06 | 104.98 |
| 2023-07-05 | 109.40 |
| 2023-07-04 | 112.35 |
| 2023-07-03 | 113.83 |
| 2023-06-30 | 112.35 |
| 2023-06-29 | 115.30 |
| 2023-06-28 | 110.88 |
| 2023-06-27 | 109.40 |
| 2023-06-26 | 103.50 |
| 2023-06-23 | 107.93 |
| 2023-06-21 | 112.35 |
| 2023-06-20 | 116.78 |
| 2023-06-19 | 115.30 |
| 2023-06-16 | 116.78 |
| 2023-06-15 | 116.78 |
| 2023-06-14 | 109.40 |
| 2023-06-13 | 106.45 |
| 2023-06-12 | 109.40 |
| 2023-06-09 | 103.50 |
| 2023-06-08 | 104.98 |
| 2023-06-07 | 96.13 |
| 2023-06-06 | 97.61 |
| 2023-06-05 | 97.46 |
| 2023-06-02 | 101.85 |
| 2023-06-01 | 98.92 |
| 2023-05-31 | 98.92 |
| 2023-05-30 | 91.61 |
| 2023-05-29 | 93.07 |
| 2023-05-25 | 98.92 |
| 2023-05-24 | 104.77 |
| 2023-05-23 | 113.55 |
| 2023-05-22 | 119.40 |
| 2023-05-19 | 112.08 |
| 2023-05-18 | 113.55 |
| 2023-05-17 | 112.08 |
| 2023-05-16 | 110.62 |
| 2023-05-15 | 115.01 |
| 2023-05-12 | 113.55 |
| 2023-05-11 | 115.01 |
| 2023-05-10 | 116.47 |
| 2023-05-09 | 116.47 |
| 2023-05-08 | 122.32 |
| 2023-05-05 | 116.47 |
| 2023-05-04 | 119.40 |
| 2023-05-03 | 119.40 |
| 2023-05-02 | 123.79 |
| 2023-04-28 | 123.79 |
| 2023-04-27 | 119.40 |
| 2023-04-26 | 125.25 |
| 2023-04-25 | 123.79 |
| 2023-04-24 | 129.64 |
| 2023-04-21 | 132.56 |
| 2023-04-20 | 150.11 |
| 2023-04-19 | 134.02 |
| 2023-04-18 | 136.95 |
| 2023-04-17 | 135.49 |
| 2023-04-14 | 136.95 |
| 2023-04-13 | 138.41 |
| 2023-04-12 | 135.49 |
| 2023-04-11 | 131.10 |
| 2023-04-06 | 131.10 |
| 2023-04-04 | 122.32 |
| 2023-04-03 | 122.32 |
| 2023-03-31 | 116.47 |
| 2023-03-30 | 112.08 |
| 2023-03-29 | 116.47 |
| 2023-03-28 | 113.55 |
| 2023-03-27 | 112.08 |
| 2023-03-24 | 112.08 |
| 2023-03-23 | 126.71 |
| 2023-03-22 | 115.01 |
| 2023-03-21 | 112.08 |
| 2023-03-20 | 112.08 |
| 2023-03-17 | 109.16 |
| 2023-03-16 | 110.62 |
| 2023-03-15 | 110.62 |
| 2023-03-14 | 107.70 |
| 2023-03-13 | 120.86 |
| 2023-03-10 | 117.93 |
| 2023-03-09 | 126.71 |
| 2023-03-08 | 132.56 |
| 2023-03-07 | 129.64 |
| 2023-03-06 | 136.95 |
| 2023-03-03 | 117.93 |
| 2023-03-02 | 122.32 |
| 2023-03-01 | 113.55 |
| 2023-02-28 | 103.31 |
| 2023-02-27 | 103.31 |
| 2023-02-24 | 103.31 |
| 2023-02-23 | 106.23 |
| 2023-02-22 | 110.62 |
| 2023-02-21 | 116.47 |
| 2023-02-20 | 116.47 |
| 2023-02-17 | 110.62 |
| 2023-02-16 | 110.62 |
| 2023-02-15 | 106.23 |
| 2023-02-14 | 116.47 |
| 2023-02-13 | 120.86 |
| 2023-02-10 | 120.86 |
| 2023-02-09 | 119.40 |
| 2023-02-08 | 115.01 |
| 2023-02-07 | 117.93 |
| 2023-02-06 | 116.47 |
| 2023-02-03 | 120.86 |
| 2023-02-02 | 123.79 |
| 2023-02-01 | 122.32 |
| 2023-01-31 | 119.40 |
| 2023-01-30 | 116.47 |
| 2023-01-27 | 113.55 |
| 2023-01-26 | 113.55 |
| 2023-01-20 | 106.23 |
| 2023-01-19 | 104.77 |
| 2023-01-18 | 106.23 |
| 2023-01-17 | 103.31 |
| 2023-01-16 | 106.23 |
| 2023-01-13 | 104.77 |
| 2023-01-12 | 103.31 |
| 2023-01-11 | 104.77 |
| 2023-01-10 | 107.70 |
| 2023-01-09 | 106.23 |
| 2023-01-06 | 98.92 |
| 2023-01-05 | 107.70 |
| 2023-01-04 | 106.23 |
| 2023-01-03 | 101.85 |
| 2022-12-30 | 96.00 |
| 2022-12-29 | 96.00 |
| 2022-12-28 | 101.85 |
| 2022-12-23 | 103.31 |
| 2022-12-22 | 104.77 |
| 2022-12-21 | 101.85 |
| 2022-12-20 | 100.38 |
| 2022-12-19 | 107.70 |
| 2022-12-16 | 107.70 |
| 2022-12-15 | 109.16 |
| 2022-12-14 | 113.55 |
| 2022-12-13 | 109.16 |
| 2022-12-12 | 104.77 |
| 2022-12-09 | 110.62 |
| 2022-12-08 | 112.08 |
| 2022-12-07 | 104.77 |
| 2022-12-06 | 109.16 |
| 2022-12-05 | 109.16 |
| 2022-12-02 | 104.77 |
| 2022-12-01 | 107.70 |
| 2022-11-30 | 103.31 |
| 2022-11-29 | 103.31 |
| 2022-11-28 | 100.38 |
| 2022-11-25 | 101.85 |
| 2022-11-24 | 100.38 |
| 2022-11-23 | 98.92 |
| 2022-11-22 | 100.38 |
| 2022-11-21 | 101.85 |
| 2022-11-18 | 101.85 |
| 2022-11-17 | 103.31 |
| 2022-11-16 | 98.92 |
| 2022-11-15 | 90.14 |
| 2022-11-14 | 82.83 |
| 2022-11-11 | 82.83 |
| 2022-11-10 | 75.52 |
| 2022-11-09 | 79.91 |
| 2022-11-08 | 85.76 |
| 2022-11-07 | 87.22 |
| 2022-11-04 | 90.14 |
| 2022-11-03 | 81.37 |
| 2022-11-02 | 75.52 |
| 2022-11-01 | 65.28 |
| 2022-10-31 | 60.89 |
| 2022-10-28 | 55.04 |
| 2022-10-27 | 65.28 |
| 2022-10-26 | 59.43 |
| 2022-10-25 | 57.97 |
| 2022-10-24 | 62.35 |
| 2022-10-21 | 75.52 |
| 2022-10-20 | 81.37 |
| 2022-10-19 | 84.29 |
| 2022-10-18 | 84.29 |
| 2022-10-17 | 79.91 |
| 2022-10-14 | 75.52 |
| 2022-10-13 | 78.44 |
| 2022-10-12 | 82.83 |
| 2022-10-11 | 81.37 |
| 2022-10-10 | 81.37 |
| 2022-10-07 | 88.68 |
| 2022-10-06 | 85.76 |
| 2022-10-05 | 87.22 |
| 2022-10-03 | 82.83 |
| 2022-09-30 | 79.91 |
| 2022-09-29 | 79.91 |
| 2022-09-28 | 81.37 |
| 2022-09-27 | 93.07 |
| 2022-09-26 | 87.22 |
| 2022-09-23 | 91.61 |
| 2022-09-22 | 94.53 |
| 2022-09-21 | 101.85 |
| 2022-09-20 | 106.23 |
| 2022-09-19 | 106.23 |
| 2022-09-16 | 113.55 |
| 2022-09-15 | 123.79 |
| 2022-09-14 | 122.32 |
| 2022-09-13 | 125.25 |
| 2022-09-09 | 119.40 |
| 2022-09-08 | 115.01 |
| 2022-09-07 | 113.55 |
| 2022-09-06 | 116.45 |
| 2022-09-05 | 119.36 |
| 2022-09-02 | 110.64 |
| 2022-09-01 | 107.74 |
| 2022-08-31 | 112.09 |
| 2022-08-30 | 113.55 |
| 2022-08-29 | 109.19 |
| 2022-08-26 | 113.55 |
| 2022-08-25 | 107.74 |
| 2022-08-24 | 101.93 |
| 2022-08-23 | 106.28 |
| 2022-08-22 | 109.19 |
| 2022-08-19 | 110.64 |
| 2022-08-18 | 116.45 |
| 2022-08-17 | 106.28 |
| 2022-08-16 | 103.38 |
| 2022-08-15 | 99.02 |
| 2022-08-12 | 101.93 |
| 2022-08-11 | 101.93 |
| 2022-08-10 | 103.38 |
| 2022-08-09 | 104.83 |
| 2022-08-08 | 103.38 |
| 2022-08-05 | 104.83 |
| 2022-08-04 | 103.38 |
| 2022-08-03 | 100.47 |
| 2022-08-02 | 97.57 |
| 2022-08-01 | 107.74 |
| 2022-07-29 | 106.28 |
| 2022-07-28 | 116.45 |
| 2022-07-27 | 115.00 |
| 2022-07-26 | 117.90 |
| 2022-07-25 | 119.36 |
| 2022-07-22 | 116.45 |
| 2022-07-21 | 117.90 |
| 2022-07-20 | 106.28 |
| 2022-07-19 | 103.38 |
| 2022-07-18 | 107.74 |
| 2022-07-15 | 96.11 |
| 2022-07-14 | 103.38 |
| 2022-07-13 | 103.38 |
| 2022-07-12 | 94.66 |
| 2022-07-11 | 97.57 |
| 2022-07-08 | 101.93 |
| 2022-07-07 | 99.02 |
| 2022-07-06 | 96.11 |
| 2022-07-05 | 96.11 |
| 2022-07-04 | 91.76 |
| 2022-06-30 | 94.66 |
| 2022-06-29 | 97.57 |
| 2022-06-28 | 100.47 |
| 2022-06-27 | 100.47 |
| 2022-06-24 | 103.38 |
| 2022-06-23 | 81.59 |
| 2022-06-22 | 83.04 |
| 2022-06-21 | 84.49 |
| 2022-06-20 | 83.04 |
| 2022-06-17 | 78.68 |
| 2022-06-16 | 85.95 |
| 2022-06-15 | 85.95 |
| 2022-06-14 | 87.40 |
| 2022-06-13 | 90.30 |
| 2022-06-10 | 96.11 |
| 2022-06-09 | 97.57 |
| 2022-06-08 | 97.57 |
| 2022-06-07 | 100.47 |
| 2022-06-06 | 97.57 |
| 2022-06-02 | 88.85 |
| 2022-06-01 | 91.76 |
| 2022-05-31 | 90.30 |
| 2022-05-30 | 87.40 |
| 2022-05-27 | 85.95 |
| 2022-05-26 | 81.59 |
| 2022-05-25 | 80.13 |
| 2022-05-24 | 81.59 |
| 2022-05-23 | 87.40 |
| 2022-05-20 | 80.13 |
| 2022-05-19 | 81.59 |
| 2022-05-18 | 83.04 |
| 2022-05-17 | 85.95 |
| 2022-05-16 | 80.13 |
| 2022-05-13 | 83.04 |
| 2022-05-12 | 78.68 |
| 2022-05-11 | 81.59 |
| 2022-05-10 | 80.13 |
| 2022-05-06 | 83.04 |
| 2022-05-05 | 87.40 |
| 2022-05-04 | 90.30 |
| 2022-05-03 | 90.30 |
| 2022-04-29 | 93.21 |
| 2022-04-28 | 87.40 |
| 2022-04-27 | 84.49 |
| 2022-04-26 | 84.49 |
| 2022-04-25 | 81.59 |
| 2022-04-22 | 87.40 |
| 2022-04-21 | 85.95 |
| 2022-04-20 | 88.85 |
| 2022-04-19 | 88.85 |
| 2022-04-14 | 93.21 |
| 2022-04-13 | 88.85 |
| 2022-04-12 | 87.40 |
| 2022-04-11 | 85.95 |
| 2022-04-08 | 93.21 |
| 2022-04-07 | 94.66 |
| 2022-04-06 | 99.02 |
| 2022-04-04 | 101.93 |
| 2022-04-01 | 99.02 |
| 2022-03-31 | 96.11 |
| 2022-03-30 | 101.93 |
| 2022-03-29 | 99.02 |
| 2022-03-28 | 103.38 |
| 2022-03-25 | 101.93 |
| 2022-03-24 | 116.45 |
| 2022-03-23 | 123.72 |
| 2022-03-22 | 116.45 |
| 2022-03-21 | 115.00 |
| 2022-03-18 | 109.19 |
| 2022-03-17 | 99.02 |
| 2022-03-16 | 93.21 |
| 2022-03-15 | 81.59 |
| 2022-03-14 | 84.49 |
| 2022-03-11 | 97.57 |
| 2022-03-10 | 103.38 |
| 2022-03-09 | 96.11 |
| 2022-03-08 | 90.30 |
| 2022-03-07 | 88.85 |
| 2022-03-04 | 77.23 |
| 2022-03-03 | 96.11 |
| 2022-03-02 | 100.47 |
| 2022-03-01 | 122.26 |
| 2022-02-28 | 176.01 |
| 2022-02-25 | 189.09 |
| 2022-02-24 | 184.73 |
| 2022-02-23 | 200.71 |
| 2022-02-22 | 187.63 |
| 2022-02-21 | 190.54 |
| 2022-02-18 | 187.63 |
| 2022-02-17 | 184.73 |
| 2022-02-16 | 190.54 |
| 2022-02-15 | 184.73 |
| 2022-02-14 | 186.18 |
| 2022-02-11 | 186.18 |
| 2022-02-10 | 186.18 |
| 2022-02-09 | 190.54 |
| 2022-02-08 | 189.09 |
| 2022-02-07 | 171.65 |
| 2022-02-04 | 165.84 |
| 2022-01-31 | 161.49 |
| 2022-01-28 | 160.03 |
| 2022-01-27 | 158.58 |
| 2022-01-26 | 162.94 |
| 2022-01-25 | 160.03 |
| 2022-01-24 | 171.65 |
| 2022-01-21 | 170.20 |
| 2022-01-20 | 174.56 |
| 2022-01-19 | 171.65 |
| 2022-01-18 | 173.11 |
| 2022-01-17 | 178.92 |
| 2022-01-14 | 167.30 |
| 2022-01-13 | 167.30 |
| 2022-01-12 | 165.84 |
| 2022-01-11 | 162.94 |
| 2022-01-10 | 165.84 |
| 2022-01-07 | 161.49 |
| 2022-01-06 | 164.39 |
| 2022-01-05 | 162.94 |
| 2022-01-04 | 168.75 |
| 2022-01-03 | 170.20 |
| 2021-12-31 | 161.49 |
| 2021-12-30 | 160.03 |
| 2021-12-29 | 158.58 |
| 2021-12-28 | 160.03 |
| 2021-12-24 | 157.13 |
| 2021-12-23 | 162.94 |
| 2021-12-22 | 160.03 |
| 2021-12-21 | 154.22 |
| 2021-12-20 | 146.96 |
| 2021-12-17 | 158.58 |
| 2021-12-16 | 158.58 |
| 2021-12-15 | 158.58 |
| 2021-12-14 | 152.77 |
| 2021-12-13 | 157.13 |
| 2021-12-10 | 158.58 |
| 2021-12-09 | 158.58 |
| 2021-12-08 | 160.03 |
| 2021-12-07 | 160.03 |
| 2021-12-06 | 149.86 |
| 2021-12-03 | 160.03 |
| 2021-12-02 | 162.94 |
| 2021-12-01 | 168.75 |
| 2021-11-30 | 165.84 |
| 2021-11-29 | 173.11 |
| 2021-11-26 | 178.92 |
| 2021-11-25 | 181.82 |
| 2021-11-24 | 181.82 |
| 2021-11-23 | 178.92 |
| 2021-11-22 | 186.18 |
| 2021-11-19 | 186.18 |
| 2021-11-18 | 190.54 |
| 2021-11-17 | 189.09 |
| 2021-11-16 | 191.99 |
| 2021-11-15 | 193.45 |
| 2021-11-12 | 189.09 |
| 2021-11-11 | 194.90 |
| 2021-11-10 | 190.54 |
| 2021-11-09 | 193.45 |
| 2021-11-08 | 190.54 |
| 2021-11-05 | 189.09 |
| 2021-11-04 | 193.45 |
| 2021-11-03 | 194.90 |
| 2021-11-02 | 196.35 |
| 2021-11-01 | 194.90 |
| 2021-10-29 | 215.24 |
| 2021-10-28 | 213.78 |
| 2021-10-27 | 225.40 |
| 2021-10-26 | 226.86 |
| 2021-10-25 | 231.22 |
| 2021-10-22 | 219.59 |
| 2021-10-21 | 212.33 |
| 2021-10-20 | 219.59 |
| 2021-10-19 | 225.40 |
| 2021-10-18 | 226.86 |
| 2021-10-15 | 228.31 |
| 2021-10-12 | 213.78 |
| 2021-10-11 | 216.69 |
| 2021-10-08 | 194.90 |
| 2021-10-07 | 197.80 |
| 2021-10-06 | 196.35 |
| 2021-10-05 | 191.99 |
| 2021-10-04 | 194.90 |
| 2021-09-30 | 189.09 |
| 2021-09-29 | 187.63 |
| 2021-09-28 | 186.18 |
| 2021-09-27 | 184.73 |
| 2021-09-24 | 190.54 |
| 2021-09-23 | 190.54 |
| 2021-09-21 | 186.18 |
| 2021-09-20 | 184.73 |
| 2021-09-17 | 191.99 |
| 2021-09-16 | 183.28 |
| 2021-09-15 | 190.54 |
| 2021-09-14 | 199.26 |
| 2021-09-13 | 202.16 |
| 2021-09-10 | 207.97 |
| 2021-09-09 | 212.33 |
| 2021-09-08 | 205.07 |
| 2021-09-07 | 202.16 |
| 2021-09-06 | 209.43 |
| 2021-09-03 | 180.37 |
| 2021-09-02 | 176.01 |
| 2021-09-01 | 171.65 |
| 2021-08-31 | 170.20 |
| 2021-08-30 | 167.30 |
| 2021-08-27 | 149.86 |
| 2021-08-26 | 148.41 |
| 2021-08-25 | 152.77 |
| 2021-08-24 | 154.22 |
| 2021-08-23 | 149.86 |
| 2021-08-20 | 146.96 |
| 2021-08-19 | 149.86 |
| 2021-08-18 | 158.58 |
| 2021-08-17 | 160.03 |
| 2021-08-16 | 165.84 |
| 2021-08-13 | 173.11 |
| 2021-08-12 | 176.01 |
| 2021-08-11 | 174.56 |
| 2021-08-10 | 178.92 |
| 2021-08-09 | 177.47 |
| 2021-08-06 | 174.56 |
| 2021-08-05 | 177.47 |
| 2021-08-04 | 187.63 |
| 2021-08-03 | 181.82 |
| 2021-08-02 | 196.35 |
| 2021-07-30 | 162.94 |
| 2021-07-29 | 154.22 |
| 2021-07-28 | 149.86 |
| 2021-07-27 | 149.86 |
| 2021-07-26 | 152.77 |
| 2021-07-23 | 161.49 |
| 2021-07-22 | 162.94 |
| 2021-07-21 | 160.03 |
| 2021-07-20 | 161.49 |
| 2021-07-19 | 168.75 |
| 2021-07-16 | 176.01 |
| 2021-07-15 | 164.39 |
| 2021-07-14 | 167.30 |
| 2021-07-13 | 171.65 |
| 2021-07-12 | 170.20 |
| 2021-07-09 | 164.39 |
| 2021-07-08 | 161.49 |
| 2021-07-07 | 171.65 |
| 2021-07-06 | 177.47 |
| 2021-07-05 | 184.73 |
| 2021-07-02 | 187.63 |
| 2021-06-30 | 194.90 |
| 2021-06-29 | 194.90 |
| 2021-06-28 | 194.90 |
| 2021-06-25 | 187.63 |
| 2021-06-24 | 186.18 |
| 2021-06-23 | 189.09 |
| 2021-06-22 | 186.18 |
| 2021-06-21 | 190.54 |
| 2021-06-18 | 187.63 |
| 2021-06-17 | 190.54 |
| 2021-06-16 | 190.54 |
| 2021-06-15 | 194.90 |
| 2021-06-11 | 190.54 |
| 2021-06-10 | 197.80 |
| 2021-06-09 | 199.26 |
| 2021-06-08 | 197.80 |
| 2021-06-07 | 206.52 |
| 2021-06-04 | 202.16 |
| 2021-06-03 | 206.52 |
| 2021-06-02 | 183.28 |
| 2021-06-01 | 184.73 |
| 2021-05-31 | 181.82 |
| 2021-05-28 | 183.28 |
| 2021-05-27 | 187.63 |
| 2021-05-26 | 186.18 |
| 2021-05-25 | 178.92 |
| 2021-05-24 | 177.47 |
| 2021-05-21 | 178.92 |
| 2021-05-20 | 177.47 |
| 2021-05-18 | 177.47 |
| 2021-05-17 | 178.92 |
| 2021-05-14 | 160.03 |
| 2021-05-13 | 161.49 |
| 2021-05-12 | 167.30 |
| 2021-05-11 | 161.49 |
| 2021-05-10 | 171.65 |
| 2021-05-07 | 167.30 |
| 2021-05-06 | 173.11 |
| 2021-05-05 | 180.37 |
| 2021-05-04 | 173.11 |
| 2021-05-03 | 178.92 |
| 2021-04-30 | 191.99 |
| 2021-04-29 | 193.45 |
| 2021-04-28 | 191.99 |
| 2021-04-27 | 193.45 |
| 2021-04-26 | 194.90 |
| 2021-04-23 | 197.80 |
| 2021-04-22 | 199.26 |
| 2021-04-21 | 197.80 |
| 2021-04-20 | 202.16 |
| 2021-04-19 | 207.97 |
| 2021-04-16 | 203.61 |
| 2021-04-15 | 191.99 |
| 2021-04-14 | 196.35 |
| 2021-04-13 | 194.90 |
| 2021-04-12 | 190.54 |
| 2021-04-09 | 190.54 |
| 2021-04-08 | 203.61 |
| 2021-04-07 | 190.54 |
| 2021-04-01 | 196.35 |
| 2021-03-31 | 190.54 |
| 2021-03-30 | 193.45 |
| 2021-03-29 | 191.99 |
| 2021-03-26 | 189.09 |
| 2021-03-25 | 203.61 |
| 2021-03-24 | 210.88 |
| 2021-03-23 | 223.95 |
| 2021-03-22 | 229.76 |
| 2021-03-19 | 232.67 |
| 2021-03-18 | 239.93 |
| 2021-03-17 | 238.48 |
| 2021-03-16 | 237.03 |
| 2021-03-15 | 235.57 |
| 2021-03-12 | 235.57 |
| 2021-03-11 | 235.57 |
| 2021-03-10 | 235.57 |
| 2021-03-09 | 235.57 |
| 2021-03-08 | 238.48 |
| 2021-03-05 | 254.46 |
| 2021-03-04 | 237.03 |
| 2021-03-03 | 239.93 |
| 2021-03-02 | 235.57 |
| 2021-03-01 | 250.10 |
| 2021-02-26 | 244.29 |
| 2021-02-25 | 253.01 |
| 2021-02-24 | 251.55 |
| 2021-02-23 | 264.63 |
| 2021-02-22 | 271.89 |
| 2021-02-19 | 289.32 |
| 2021-02-18 | 253.01 |
| 2021-02-17 | 264.63 |
| 2021-02-16 | 257.36 |
| 2021-02-11 | 247.20 |
| 2021-02-10 | 242.84 |
| 2021-02-09 | 238.48 |
| 2021-02-08 | 234.12 |
| 2021-02-05 | 234.12 |
| 2021-02-04 | 238.48 |
| 2021-02-03 | 244.29 |
| 2021-02-02 | 247.20 |
| 2021-02-01 | 245.74 |
| 2021-01-29 | 235.57 |
| 2021-01-28 | 239.93 |
| 2021-01-27 | 255.91 |
| 2021-01-26 | 241.38 |
| 2021-01-25 | 250.10 |
| 2021-01-22 | 251.55 |
| 2021-01-21 | 264.63 |
| 2021-01-20 | 271.89 |
| 2021-01-19 | 271.89 |
| 2021-01-18 | 264.63 |
| 2021-01-15 | 254.46 |
| 2021-01-14 | 274.80 |
| 2021-01-13 | 244.29 |
| 2021-01-12 | 238.48 |
| 2021-01-11 | 228.31 |
| 2021-01-08 | 225.40 |
| 2021-01-07 | 228.31 |
| 2021-01-06 | 231.22 |
| 2021-01-05 | 242.84 |
| 2021-01-04 | 232.67 |
| 2020-12-31 | 228.31 |
| 2020-12-30 | 234.12 |
| 2020-12-29 | 248.65 |
| 2020-12-28 | 231.22 |
| 2020-12-24 | 231.22 |
| 2020-12-23 | 234.12 |
| 2020-12-22 | 223.95 |
| 2020-12-21 | 231.22 |
| 2020-12-18 | 235.57 |
| 2020-12-17 | 241.38 |
| 2020-12-16 | 228.31 |
| 2020-12-15 | 222.50 |
| 2020-12-14 | 229.76 |
| 2020-12-11 | 241.38 |
| 2020-12-10 | 222.50 |
| 2020-12-09 | 238.48 |
| 2020-12-08 | 251.55 |
| 2020-12-07 | 260.27 |
| 2020-12-04 | 266.08 |
| 2020-12-03 | 271.89 |
| 2020-12-02 | 283.51 |
| 2020-12-01 | 283.51 |
| 2020-11-30 | 276.25 |
| 2020-11-27 | 280.61 |
| 2020-11-26 | 274.80 |
| 2020-11-25 | 279.15 |
| 2020-11-24 | 298.04 |
| 2020-11-23 | 270.44 |
| 2020-11-20 | 270.44 |
| 2020-11-19 | 267.53 |
| 2020-11-18 | 276.25 |
| 2020-11-17 | 271.89 |
| 2020-11-16 | 277.70 |
| 2020-11-13 | 274.80 |
| 2020-11-12 | 289.32 |
| 2020-11-11 | 282.06 |
| 2020-11-10 | 293.68 |
| 2020-11-09 | 303.85 |
| 2020-11-06 | 290.78 |
| 2020-11-05 | 287.87 |
| 2020-11-04 | 266.08 |
| 2020-11-03 | 277.70 |
| 2020-11-02 | 253.01 |
| 2020-10-30 | 260.27 |
| 2020-10-29 | 255.91 |
| 2020-10-28 | 264.63 |
| 2020-10-27 | 274.80 |
| 2020-10-23 | 280.61 |
| 2020-10-22 | 287.87 |
| 2020-10-21 | 290.78 |
| 2020-10-20 | 300.95 |
| 2020-10-19 | 300.95 |
| 2020-10-16 | 290.78 |
| 2020-10-15 | 290.78 |
| 2020-10-14 | 305.30 |
| 2020-10-12 | 312.57 |
| 2020-10-09 | 308.21 |
| 2020-10-08 | 318.38 |
| 2020-10-07 | 311.11 |
| 2020-10-06 | 321.28 |
| 2020-10-05 | 296.59 |
| 2020-09-30 | 298.04 |
| 2020-09-29 | 286.42 |
| 2020-09-28 | 283.51 |
| 2020-09-25 | 295.13 |
| 2020-09-24 | 277.70 |
| 2020-09-23 | 293.68 |
| 2020-09-22 | 328.55 |
| 2020-09-21 | 337.26 |
| 2020-09-18 | 348.88 |
| 2020-09-17 | 348.88 |
| 2020-09-16 | 357.60 |
| 2020-09-15 | 369.22 |
| 2020-09-14 | 370.67 |
| 2020-09-11 | 372.13 |
| 2020-09-10 | 369.22 |
| 2020-09-09 | 370.67 |
| 2020-09-08 | 376.49 |
| 2020-09-07 | 373.58 |
| 2020-09-04 | 382.30 |
| 2020-09-03 | 380.84 |
| 2020-09-02 | 384.18 |
| 2020-09-01 | 388.53 |
| 2020-08-31 | 392.88 |
| 2020-08-28 | 388.53 |
| 2020-08-27 | 372.59 |
| 2020-08-26 | 368.24 |
| 2020-08-25 | 368.24 |
| 2020-08-24 | 372.59 |
| 2020-08-21 | 378.39 |
| 2020-08-20 | 417.53 |
| 2020-08-19 | 416.08 |
| 2020-08-18 | 413.18 |
| 2020-08-17 | 413.18 |
| 2020-08-14 | 394.33 |
| 2020-08-13 | 389.98 |
| 2020-08-12 | 372.59 |
| 2020-08-11 | 378.39 |
| 2020-08-10 | 391.43 |
| 2020-08-07 | 398.68 |
| 2020-08-06 | 403.03 |
| 2020-08-05 | 385.63 |
| 2020-08-04 | 388.53 |
| 2020-08-03 | 389.98 |
| 2020-07-31 | 368.24 |
| 2020-07-30 | 360.99 |
| 2020-07-29 | 365.34 |
| 2020-07-28 | 356.64 |
| 2020-07-27 | 356.64 |
| 2020-07-24 | 359.54 |
| 2020-07-23 | 372.59 |
| 2020-07-22 | 366.79 |
| 2020-07-21 | 382.74 |
| 2020-07-20 | 369.69 |
| 2020-07-17 | 363.89 |
| 2020-07-16 | 366.79 |
| 2020-07-15 | 397.23 |
| 2020-07-14 | 414.63 |
| 2020-07-13 | 436.37 |
| 2020-07-10 | 417.53 |
| 2020-07-09 | 429.12 |
| 2020-07-08 | 423.33 |
| 2020-07-07 | 400.13 |
| 2020-07-06 | 443.62 |
| 2020-07-03 | 394.33 |
| 2020-07-02 | 365.34 |
| 2020-06-30 | 358.09 |
| 2020-06-29 | 356.64 |
| 2020-06-26 | 366.79 |
| 2020-06-24 | 362.44 |
| 2020-06-23 | 356.64 |
| 2020-06-22 | 360.99 |
| 2020-06-19 | 362.44 |
| 2020-06-18 | 384.18 |
| 2020-06-17 | 356.64 |
| 2020-06-16 | 358.09 |
| 2020-06-15 | 342.14 |
| 2020-06-12 | 350.84 |
| 2020-06-11 | 349.39 |
| 2020-06-10 | 355.19 |
| 2020-06-09 | 358.09 |
| 2020-06-08 | 359.54 |
| 2020-06-05 | 362.44 |
| 2020-06-04 | 355.19 |
| 2020-06-03 | 359.54 |
| 2020-06-02 | 350.84 |
| 2020-06-01 | 350.55 |
| 2020-05-29 | 339.00 |
| 2020-05-28 | 339.00 |
| 2020-05-27 | 347.66 |
| 2020-05-26 | 354.89 |
| 2020-05-25 | 360.66 |
| 2020-05-22 | 352.00 |
| 2020-05-21 | 376.55 |
| 2020-05-20 | 395.32 |
| 2020-05-19 | 389.54 |
| 2020-05-18 | 390.99 |
| 2020-05-15 | 359.22 |
| 2020-05-14 | 344.78 |
| 2020-05-13 | 352.00 |
| 2020-05-12 | 357.77 |
| 2020-05-11 | 366.44 |
| 2020-05-08 | 360.66 |
| 2020-05-07 | 353.44 |
| 2020-05-06 | 359.22 |
| 2020-05-05 | 349.11 |
| 2020-05-04 | 341.89 |
| 2020-04-29 | 357.77 |
| 2020-04-28 | 359.22 |
| 2020-04-27 | 363.55 |
| 2020-04-24 | 357.77 |
| 2020-04-23 | 398.21 |
| 2020-04-22 | 401.10 |
| 2020-04-21 | 390.99 |
| 2020-04-20 | 411.20 |
| 2020-04-17 | 388.10 |
| 2020-04-16 | 386.65 |
| 2020-04-15 | 385.21 |
| 2020-04-14 | 393.88 |
| 2020-04-09 | 392.43 |
| 2020-04-08 | 390.99 |
| 2020-04-07 | 395.32 |
| 2020-04-06 | 399.65 |
| 2020-04-03 | 349.11 |
| 2020-04-02 | 347.66 |
| 2020-04-01 | 337.56 |
| 2020-03-31 | 349.11 |
| 2020-03-30 | 331.78 |
| 2020-03-27 | 340.44 |
| 2020-03-26 | 350.55 |
| 2020-03-25 | 347.66 |
| 2020-03-24 | 328.89 |
| 2020-03-23 | 328.89 |
| 2020-03-20 | 340.44 |
| 2020-03-19 | 315.89 |
| 2020-03-18 | 320.23 |
| 2020-03-17 | 324.56 |
| 2020-03-16 | 331.78 |
| 2020-03-13 | 373.66 |
| 2020-03-12 | 346.22 |
| 2020-03-11 | 376.55 |
| 2020-03-10 | 385.21 |
| 2020-03-09 | 389.54 |
| 2020-03-06 | 422.76 |
| 2020-03-05 | 422.76 |
| 2020-03-04 | 425.64 |
| 2020-03-03 | 392.43 |
| 2020-03-02 | 369.33 |
| 2020-02-28 | 349.11 |
| 2020-02-27 | 362.11 |
| 2020-02-26 | 359.22 |
| 2020-02-25 | 356.33 |
| 2020-02-24 | 352.00 |
| 2020-02-21 | 346.22 |
| 2020-02-20 | 354.89 |
| 2020-02-19 | 347.66 |
| 2020-02-18 | 366.44 |
| 2020-02-17 | 383.77 |
| 2020-02-14 | 344.78 |
| 2020-02-13 | 349.11 |
| 2020-02-12 | 349.11 |
| 2020-02-11 | 350.55 |
| 2020-02-10 | 356.33 |
| 2020-02-07 | 360.66 |
| 2020-02-06 | 333.22 |
| 2020-02-05 | 323.12 |
| 2020-02-04 | 337.56 |
| 2020-02-03 | 333.22 |
| 2020-01-31 | 311.56 |
| 2020-01-30 | 304.34 |
| 2020-01-29 | 359.22 |
| 2020-01-24 | 352.00 |
| 2020-01-23 | 349.11 |
| 2020-01-22 | 321.67 |
| 2020-01-21 | 304.34 |
| 2020-01-20 | 314.45 |
| 2020-01-17 | 268.24 |
| 2020-01-16 | 235.03 |
| 2020-01-15 | 236.47 |
| 2020-01-14 | 232.14 |
| 2020-01-13 | 235.03 |
| 2020-01-10 | 229.25 |
| 2020-01-09 | 229.25 |
| 2020-01-08 | 219.14 |
| 2020-01-07 | 219.14 |
| 2020-01-06 | 223.47 |
| 2020-01-03 | 214.81 |
| 2020-01-02 | 219.14 |
| 2019-12-31 | 213.37 |
| 2019-12-30 | 210.48 |
| 2019-12-27 | 213.37 |
| 2019-12-24 | 191.70 |
| 2019-12-23 | 187.37 |
| 2019-12-20 | 184.48 |
| 2019-12-19 | 188.82 |
| 2019-12-18 | 194.59 |
| 2019-12-17 | 196.04 |
| 2019-12-16 | 184.48 |
| 2019-12-13 | 184.48 |
| 2019-12-12 | 185.93 |
| 2019-12-11 | 181.60 |
| 2019-12-10 | 177.26 |
| 2019-12-09 | 177.26 |
| 2019-12-06 | 180.15 |
| 2019-12-05 | 175.82 |
| 2019-12-04 | 161.38 |
| 2019-12-03 | 162.82 |
| 2019-12-02 | 165.71 |
| 2019-11-29 | 162.82 |
| 2019-11-28 | 168.60 |
| 2019-11-27 | 165.71 |
| 2019-11-26 | 161.38 |
| 2019-11-25 | 167.15 |
| 2019-11-22 | 170.04 |
| 2019-11-21 | 171.49 |
| 2019-11-20 | 172.93 |
| 2019-11-19 | 171.49 |
| 2019-11-18 | 167.15 |
| 2019-11-15 | 161.38 |
| 2019-11-14 | 165.71 |
| 2019-11-13 | 162.82 |
| 2019-11-12 | 170.04 |
| 2019-11-11 | 168.60 |
| 2019-11-08 | 178.71 |
| 2019-11-07 | 177.26 |
| 2019-11-06 | 175.82 |
| 2019-11-05 | 181.60 |
| 2019-11-04 | 183.04 |
| 2019-11-01 | 183.04 |
| 2019-10-31 | 161.38 |
| 2019-10-30 | 155.60 |
| 2019-10-29 | 161.38 |
| 2019-10-28 | 161.38 |
| 2019-10-25 | 152.71 |
| 2019-10-24 | 158.49 |
| 2019-10-23 | 152.71 |
| 2019-10-22 | 157.05 |
| 2019-10-21 | 158.49 |
| 2019-10-18 | 162.82 |
| 2019-10-17 | 155.60 |
| 2019-10-16 | 151.27 |
| 2019-10-15 | 157.05 |
| 2019-10-14 | 164.27 |
| 2019-10-11 | 162.82 |
| 2019-10-10 | 159.93 |
| 2019-10-09 | 157.05 |
| 2019-10-08 | 167.15 |
| 2019-10-04 | 167.15 |
| 2019-10-03 | 172.93 |
| 2019-10-02 | 164.27 |
| 2019-09-30 | 162.82 |
| 2019-09-27 | 167.15 |
| 2019-09-26 | 164.27 |
| 2019-09-25 | 170.04 |
| 2019-09-24 | 175.82 |
| 2019-09-23 | 167.15 |
| 2019-09-20 | 167.15 |
| 2019-09-19 | 174.38 |
| 2019-09-18 | 164.27 |
| 2019-09-17 | 161.38 |
| 2019-09-16 | 170.04 |
| 2019-09-13 | 174.38 |
| 2019-09-12 | 177.26 |
| 2019-09-11 | 170.04 |
| 2019-09-10 | 168.60 |
| 2019-09-09 | 184.48 |
| 2019-09-06 | 174.38 |
| 2019-09-05 | 167.15 |
| 2019-09-04 | 165.71 |
| 2019-09-03 | 154.16 |
| 2019-09-02 | 145.49 |
| 2019-08-30 | 142.61 |
| 2019-08-29 | 138.27 |
| 2019-08-28 | 138.27 |
| 2019-08-27 | 142.58 |
| 2019-08-26 | 141.14 |
| 2019-08-23 | 146.89 |
| 2019-08-22 | 152.63 |
| 2019-08-21 | 155.50 |
| 2019-08-20 | 155.50 |
| 2019-08-19 | 154.06 |
| 2019-08-16 | 145.45 |
| 2019-08-15 | 152.63 |
| 2019-08-14 | 146.89 |
| 2019-08-13 | 142.58 |
| 2019-08-12 | 152.63 |
| 2019-08-09 | 148.32 |
| 2019-08-08 | 152.63 |
| 2019-08-07 | 149.76 |
| 2019-08-06 | 149.76 |
| 2019-08-05 | 148.32 |
| 2019-08-02 | 161.24 |
| 2019-08-01 | 175.59 |
| 2019-07-31 | 184.21 |
| 2019-07-30 | 187.08 |
| 2019-07-29 | 185.64 |
| 2019-07-26 | 189.95 |
| 2019-07-25 | 197.12 |
| 2019-07-24 | 185.64 |
| 2019-07-23 | 155.50 |
| 2019-07-22 | 151.19 |
| 2019-07-19 | 154.06 |
| 2019-07-18 | 152.63 |
| 2019-07-17 | 155.50 |
| 2019-07-16 | 154.06 |
| 2019-07-15 | 149.76 |
| 2019-07-12 | 146.89 |
| 2019-07-11 | 145.45 |
| 2019-07-10 | 141.14 |
| 2019-07-09 | 141.14 |
| 2019-07-08 | 142.58 |
| 2019-07-05 | 152.63 |
| 2019-07-04 | 152.63 |
| 2019-07-03 | 155.50 |
| 2019-07-02 | 161.24 |
| 2019-06-28 | 149.76 |
| 2019-06-27 | 156.93 |
| 2019-06-26 | 151.19 |
| 2019-06-25 | 142.58 |
| 2019-06-24 | 148.32 |
| 2019-06-21 | 148.32 |
| 2019-06-20 | 156.93 |
| 2019-06-19 | 148.32 |
| 2019-06-18 | 135.40 |
| 2019-06-17 | 142.58 |
| 2019-06-14 | 141.14 |
| 2019-06-13 | 149.76 |
| 2019-06-12 | 145.45 |
| 2019-06-11 | 151.19 |
| 2019-06-10 | 145.45 |
| 2019-06-06 | 129.66 |
| 2019-06-05 | 139.71 |
| 2019-06-04 | 133.97 |
| 2019-06-03 | 135.40 |
| 2019-05-31 | 113.87 |
| 2019-05-30 | 116.74 |
| 2019-05-29 | 122.48 |
| 2019-05-28 | 123.92 |
| 2019-05-27 | 123.92 |
| 2019-05-24 | 116.74 |
| 2019-05-23 | 112.44 |
| 2019-05-22 | 123.92 |
| 2019-05-21 | 121.05 |
| 2019-05-20 | 112.44 |
| 2019-05-17 | 118.18 |
| 2019-05-16 | 133.97 |
| 2019-05-15 | 144.01 |
| 2019-05-14 | 133.97 |
| 2019-05-10 | 142.58 |
| 2019-05-09 | 125.35 |
| 2019-05-08 | 146.89 |
| 2019-05-07 | 155.50 |
| 2019-05-06 | 155.50 |
| 2019-05-03 | 177.03 |
| 2019-05-02 | 179.90 |
| 2019-04-30 | 174.16 |
| 2019-04-29 | 172.72 |
| 2019-04-26 | 178.46 |
| 2019-04-25 | 178.46 |
| 2019-04-24 | 194.25 |
| 2019-04-23 | 202.87 |
| 2019-04-18 | 202.87 |
| 2019-04-17 | 201.43 |
| 2019-04-16 | 198.56 |
| 2019-04-15 | 182.77 |
| 2019-04-12 | 194.25 |
| 2019-04-11 | 188.51 |
| 2019-04-10 | 204.30 |
| 2019-04-09 | 198.56 |
| 2019-04-08 | 161.24 |
| 2019-04-04 | 169.85 |
| 2019-04-03 | 177.03 |
| 2019-04-02 | 172.72 |
| 2019-04-01 | 174.16 |
| 2019-03-29 | 162.67 |
| 2019-03-28 | 171.29 |
| 2019-03-27 | 166.98 |
| 2019-03-26 | 165.55 |
| 2019-03-25 | 169.85 |
| 2019-03-22 | 174.16 |
| 2019-03-21 | 151.19 |
| 2019-03-20 | 156.93 |
| 2019-03-19 | 151.19 |
| 2019-03-18 | 158.37 |
| 2019-03-15 | 148.32 |
| 2019-03-14 | 154.06 |
| 2019-03-13 | 164.11 |
| 2019-03-12 | 182.77 |
| 2019-03-11 | 189.95 |
| 2019-03-08 | 185.64 |
| 2019-03-07 | 189.95 |
| 2019-03-06 | 215.78 |
| 2019-03-05 | 202.87 |
| 2019-03-04 | 198.56 |
| 2019-03-01 | 210.04 |
| 2019-02-28 | 199.99 |
| 2019-02-27 | 198.56 |
| 2019-02-26 | 218.65 |
| 2019-02-25 | 225.83 |
| 2019-02-22 | 230.14 |
| 2019-02-21 | 218.65 |
| 2019-02-20 | 215.78 |
| 2019-02-19 | 217.22 |
| 2019-02-18 | 234.44 |
| 2019-02-15 | 220.09 |
| 2019-02-14 | 231.57 |
| 2019-02-13 | 207.17 |
| 2019-02-12 | 195.69 |
| 2019-02-11 | 202.87 |
| 2019-02-08 | 174.16 |
| 2019-02-04 | 155.50 |
| 2019-02-01 | 156.93 |
| 2019-01-31 | 158.37 |
| 2019-01-30 | 159.80 |
| 2019-01-29 | 161.24 |
| 2019-01-28 | 158.37 |
| 2019-01-25 | 164.11 |
| 2019-01-24 | 158.37 |
| 2019-01-23 | 154.06 |
| 2019-01-22 | 133.97 |
| 2019-01-21 | 146.89 |
| 2019-01-18 | 151.19 |
| 2019-01-17 | 151.19 |
| 2019-01-16 | 148.32 |
| 2019-01-15 | 149.76 |
| 2019-01-14 | 126.79 |
| 2019-01-11 | 129.66 |
| 2019-01-10 | 129.66 |
| 2019-01-09 | 122.48 |
| 2019-01-08 | 128.23 |
| 2019-01-07 | 116.74 |
| 2019-01-04 | 109.57 |
| 2019-01-03 | 103.82 |
| 2019-01-02 | 86.60 |
| 2018-12-31 | 85.16 |
| 2018-12-28 | 80.86 |
| 2018-12-27 | 89.47 |
| 2018-12-24 | 89.47 |
| 2018-12-21 | 76.55 |
| 2018-12-20 | 79.42 |
| 2018-12-19 | 76.55 |
| 2018-12-18 | 77.99 |
| 2018-12-17 | 83.73 |
| 2018-12-14 | 83.73 |
| 2018-12-13 | 90.91 |
| 2018-12-12 | 92.34 |
| 2018-12-11 | 82.29 |
| 2018-12-10 | 80.86 |
| 2018-12-07 | 77.99 |
| 2018-12-06 | 73.68 |
| 2018-12-05 | 82.29 |
| 2018-12-04 | 88.03 |
| 2018-12-03 | 89.47 |
| 2018-11-30 | 77.99 |
| 2018-11-29 | 76.55 |
| 2018-11-28 | 85.16 |
| 2018-11-27 | 85.16 |
| 2018-11-26 | 82.29 |
| 2018-11-23 | 80.86 |
| 2018-11-22 | 88.03 |
| 2018-11-21 | 86.60 |
| 2018-11-20 | 76.55 |
| 2018-11-19 | 82.29 |
| 2018-11-16 | 69.37 |
| 2018-11-15 | 67.94 |
| 2018-11-14 | 65.07 |
| 2018-11-13 | 65.07 |
| 2018-11-12 | 66.50 |
| 2018-11-09 | 65.07 |
| 2018-11-08 | 62.20 |
| 2018-11-07 | 63.63 |
| 2018-11-06 | 62.20 |
| 2018-11-05 | 57.89 |
| 2018-11-02 | 59.33 |
| 2018-11-01 | 56.46 |
| 2018-10-31 | 57.89 |
| 2018-10-30 | 55.02 |
| 2018-10-29 | 60.76 |
| 2018-10-26 | 56.46 |
| 2018-10-25 | 53.59 |
| 2018-10-24 | 57.89 |
| 2018-10-23 | 55.02 |
| 2018-10-22 | 59.33 |
| 2018-10-19 | 56.46 |
| 2018-10-18 | 52.15 |
| 2018-10-16 | 49.28 |
| 2018-10-15 | 52.15 |
| 2018-10-12 | 56.46 |
| 2018-10-11 | 53.59 |
| 2018-10-10 | 56.46 |
| 2018-10-09 | 59.33 |
| 2018-10-08 | 56.46 |
| 2018-10-05 | 66.50 |
| 2018-10-04 | 70.81 |
| 2018-10-03 | 73.68 |
| 2018-10-02 | 75.12 |
| 2018-09-28 | 76.55 |
| 2018-09-27 | 79.42 |
| 2018-09-26 | 79.42 |
| 2018-09-24 | 76.55 |
| 2018-09-21 | 77.99 |
| 2018-09-20 | 82.29 |
| 2018-09-19 | 85.16 |
| 2018-09-18 | 82.29 |
| 2018-09-17 | 82.29 |
| 2018-09-14 | 85.16 |
| 2018-09-13 | 76.55 |
| 2018-09-12 | 67.94 |
| 2018-09-11 | 82.29 |
| 2018-09-10 | 80.86 |
| 2018-09-07 | 88.03 |
| 2018-09-06 | 90.91 |
| 2018-09-05 | 88.03 |
| 2018-09-04 | 90.91 |
| 2018-09-03 | 83.73 |
| 2018-08-31 | 79.42 |
| 2018-08-30 | 82.29 |
| 2018-08-29 | 85.16 |
| 2018-08-28 | 86.60 |
| 2018-08-27 | 88.03 |
| 2018-08-24 | 80.86 |
| 2018-08-23 | 57.89 |
| 2018-08-22 | 60.76 |
| 2018-08-21 | 59.33 |
| 2018-08-20 | 62.20 |
| 2018-08-17 | 55.02 |
| 2018-08-16 | 53.59 |
| 2018-08-15 | 52.15 |
| 2018-08-14 | 55.02 |
| 2018-08-13 | 52.15 |
| 2018-08-10 | 56.46 |
| 2018-08-09 | 57.89 |
| 2018-08-08 | 53.59 |
| 2018-08-07 | 55.02 |
| 2018-08-06 | 55.02 |
| 2018-08-03 | 55.02 |
| 2018-08-02 | 55.02 |
| 2018-08-01 | 56.46 |
| 2018-07-31 | 56.46 |
| 2018-07-30 | 60.76 |
| 2018-07-27 | 62.20 |
| 2018-07-26 | 65.07 |
| 2018-07-25 | 67.94 |
| 2018-07-24 | 56.46 |
| 2018-07-23 | 56.46 |
| 2018-07-20 | 53.59 |
| 2018-07-19 | 53.59 |
| 2018-07-18 | 53.59 |
| 2018-07-17 | 53.59 |
| 2018-07-16 | 53.59 |
| 2018-07-13 | 55.02 |
| 2018-07-12 | 55.02 |
| 2018-07-11 | 50.71 |
| 2018-07-10 | 55.02 |
| 2018-07-09 | 55.02 |
| 2018-07-06 | 55.02 |
| 2018-07-05 | 52.15 |
| 2018-07-04 | 53.59 |
| 2018-07-03 | 57.89 |
| 2018-06-29 | 60.76 |
| 2018-06-28 | 55.02 |
| 2018-06-27 | 56.46 |
| 2018-06-26 | 63.63 |
| 2018-06-25 | 60.76 |
| 2018-06-22 | 65.07 |
| 2018-06-21 | 63.63 |
| 2018-06-20 | 69.37 |
| 2018-06-19 | 66.50 |
| 2018-06-15 | 77.99 |
| 2018-06-14 | 80.86 |
| 2018-06-13 | 83.73 |
| 2018-06-12 | 82.29 |
| 2018-06-11 | 85.16 |
| 2018-06-08 | 85.16 |
| 2018-06-07 | 82.29 |
| 2018-06-06 | 83.73 |
| 2018-06-05 | 83.73 |
| 2018-06-04 | 82.29 |
| 2018-06-01 | 85.16 |
| 2018-05-31 | 80.86 |
| 2018-05-30 | 79.42 |
| 2018-05-29 | 86.60 |
| 2018-05-28 | 89.47 |
| 2018-05-25 | 89.47 |
| 2018-05-24 | 89.47 |
| 2018-05-23 | 90.91 |
| 2018-05-21 | 96.65 |
| 2018-05-18 | 100.95 |
| 2018-05-17 | 83.73 |
| 2018-05-16 | 90.91 |
| 2018-05-15 | 82.29 |
| 2018-05-14 | 118.18 |
| 2018-05-11 | 116.74 |
| 2018-05-10 | 111.00 |
| 2018-05-09 | 109.57 |
| 2018-05-08 | 92.34 |
| 2018-05-07 | 89.47 |
| 2018-05-04 | 70.81 |
| 2018-05-03 | 69.37 |
| 2018-05-02 | 65.07 |
| 2018-04-30 | 62.20 |
| 2018-04-27 | 60.76 |
| 2018-04-26 | 53.59 |
| 2018-04-25 | 50.71 |
| 2018-04-24 | 52.15 |
| 2018-04-23 | 52.15 |
| 2018-04-20 | 52.15 |
| 2018-04-19 | 50.71 |
| 2018-04-18 | 49.28 |
| 2018-04-17 | 59.33 |
| 2018-04-16 | 60.76 |
| 2018-04-13 | 66.50 |
| 2018-04-12 | 73.68 |
| 2018-04-11 | 73.68 |
| 2018-04-10 | 67.94 |
| 2018-04-09 | 57.89 |
| 2018-04-06 | 56.46 |
| 2018-04-04 | 52.15 |
| 2018-04-03 | 55.02 |
| 2018-03-29 | 50.71 |
| 2018-03-28 | 52.15 |
| 2018-03-27 | 55.02 |
| 2018-03-26 | 55.02 |
| 2018-03-23 | 55.02 |
| 2018-03-22 | 63.63 |
| 2018-03-21 | 65.07 |
| 2018-03-20 | 66.50 |
| 2018-03-19 | 70.81 |
| 2018-03-16 | 72.25 |
| 2018-03-15 | 75.12 |
| 2018-03-14 | 75.12 |
| 2018-03-13 | 76.55 |
| 2018-03-12 | 76.55 |
| 2018-03-09 | 76.55 |
| 2018-03-08 | 75.12 |
| 2018-03-07 | 75.12 |
| 2018-03-06 | 79.42 |
| 2018-03-05 | 69.37 |
| 2018-03-02 | 67.94 |
| 2018-03-01 | 70.81 |
| 2018-02-28 | 80.86 |
| 2018-02-27 | 83.73 |
| 2018-02-26 | 83.73 |
| 2018-02-23 | 79.42 |
| 2018-02-22 | 72.25 |
| 2018-02-21 | 77.99 |
| 2018-02-20 | 80.86 |
| 2018-02-15 | 76.55 |
| 2018-02-14 | 69.37 |
| 2018-02-13 | 67.94 |
| 2018-02-12 | 62.20 |
| 2018-02-09 | 66.50 |
| 2018-02-08 | 80.86 |
| 2018-02-07 | 73.68 |
| 2018-02-06 | 73.68 |
| 2018-02-05 | 90.91 |
| 2018-02-02 | 96.65 |
| 2018-02-01 | 95.21 |
| 2018-01-31 | 96.65 |
| 2018-01-30 | 98.08 |
| 2018-01-29 | 98.08 |
| 2018-01-26 | 105.26 |
| 2018-01-25 | 106.69 |
| 2018-01-24 | 112.44 |
| 2018-01-23 | 113.87 |
| 2018-01-22 | 115.31 |
| 2018-01-19 | 115.31 |
| 2018-01-18 | 118.18 |
| 2018-01-17 | 113.87 |
| 2018-01-16 | 116.74 |
| 2018-01-15 | 113.87 |
| 2018-01-12 | 121.05 |
| 2018-01-11 | 121.05 |
| 2018-01-10 | 122.48 |
| 2018-01-09 | 129.66 |
| 2018-01-08 | 128.23 |
| 2018-01-05 | 125.35 |
| 2018-01-04 | 129.66 |
| 2018-01-03 | 126.79 |
| 2018-01-02 | 115.31 |
| 2017-12-29 | 115.31 |
| 2017-12-28 | 116.74 |
| 2017-12-27 | 113.87 |
| 2017-12-22 | 118.18 |
| 2017-12-21 | 121.05 |
| 2017-12-20 | 116.74 |
| 2017-12-19 | 115.31 |
| 2017-12-18 | 109.57 |
| 2017-12-15 | 122.48 |
| 2017-12-14 | 125.35 |
| 2017-12-13 | 123.92 |
| 2017-12-12 | 121.05 |
| 2017-12-11 | 128.23 |
| 2017-12-08 | 119.61 |
| 2017-12-07 | 112.44 |
| 2017-12-06 | 116.74 |
| 2017-12-05 | 129.66 |
| 2017-12-04 | 146.89 |
| 2017-12-01 | 142.58 |
| 2017-11-30 | 142.58 |
| 2017-11-29 | 148.32 |
| 2017-11-28 | 152.63 |
| 2017-11-27 | 142.58 |
| 2017-11-24 | 154.06 |
| 2017-11-23 | 133.97 |
| 2017-11-22 | 132.53 |
| 2017-11-21 | 133.97 |
| 2017-11-20 | 116.74 |
| 2017-11-17 | 118.18 |
| 2017-11-16 | 112.44 |
| 2017-11-15 | 111.00 |
| 2017-11-14 | 118.18 |
| 2017-11-13 | 115.31 |
| 2017-11-10 | 105.26 |
| 2017-11-09 | 103.82 |
| 2017-11-08 | 98.08 |
| 2017-11-07 | 100.95 |
| 2017-11-06 | 103.82 |
| 2017-11-03 | 106.69 |
| 2017-11-02 | 106.69 |
| 2017-11-01 | 105.26 |
| 2017-10-31 | 105.26 |
| 2017-10-30 | 108.13 |
| 2017-10-27 | 105.26 |
| 2017-10-26 | 106.69 |
| 2017-10-25 | 105.26 |
| 2017-10-24 | 102.39 |
| 2017-10-23 | 105.26 |
| 2017-10-20 | 109.57 |
| 2017-10-19 | 99.52 |
| 2017-10-18 | 112.44 |
| 2017-10-17 | 106.69 |
| 2017-10-16 | 112.44 |
| 2017-10-13 | 115.31 |
| 2017-10-12 | 113.87 |
| 2017-10-11 | 113.87 |
| 2017-10-10 | 128.23 |
| 2017-10-09 | 125.35 |
| 2017-10-06 | 126.79 |
| 2017-10-04 | 112.44 |
| 2017-10-03 | 115.31 |
| 2017-09-29 | 113.87 |
| 2017-09-28 | 99.52 |
| 2017-09-27 | 108.13 |
| 2017-09-26 | 102.39 |
| 2017-09-25 | 88.03 |
| 2017-09-22 | 86.60 |
| 2017-09-21 | 77.99 |
| 2017-09-20 | 72.25 |
| 2017-09-19 | 69.37 |
| 2017-09-18 | 75.12 |
| 2017-09-15 | 75.12 |
| 2017-09-14 | 69.37 |
| 2017-09-13 | 67.94 |
| 2017-09-12 | 69.37 |
| 2017-09-11 | 70.81 |
| 2017-09-08 | 75.12 |
| 2017-09-07 | 73.68 |
| 2017-09-06 | 72.25 |
| 2017-09-05 | 77.99 |
| 2017-09-04 | 73.68 |
| 2017-09-01 | 72.25 |
| 2017-08-31 | 69.37 |
| 2017-08-30 | 69.37 |
| 2017-08-29 | 62.20 |
| 2017-08-28 | 57.89 |
| 2017-08-25 | 62.20 |
| 2017-08-24 | 65.07 |
| 2017-08-22 | 80.86 |
| 2017-08-21 | 82.29 |
| 2017-08-18 | 76.55 |
| 2017-08-17 | 80.86 |
| 2017-08-16 | 83.73 |
| 2017-08-15 | 83.73 |
| 2017-08-14 | 67.94 |
| 2017-08-11 | 67.94 |
| 2017-08-10 | 75.12 |
| 2017-08-09 | 57.89 |
| 2017-08-08 | 56.46 |
| 2017-08-07 | 56.46 |
| 2017-08-04 | 56.46 |
| 2017-08-03 | 59.33 |
| 2017-08-02 | 59.33 |
| 2017-08-01 | 52.15 |
| 2017-07-31 | 53.59 |
| 2017-07-28 | 53.59 |
| 2017-07-27 | 56.46 |
| 2017-07-26 | 56.46 |
| 2017-07-25 | 59.33 |
| 2017-07-24 | 57.89 |
| 2017-07-21 | 53.59 |
| 2017-07-20 | 56.46 |
| 2017-07-19 | 52.15 |
| 2017-07-18 | 53.59 |
| 2017-07-17 | 55.02 |
| 2017-07-14 | 56.46 |
| 2017-07-13 | 49.28 |
| 2017-07-12 | 50.71 |
| 2017-07-11 | 49.28 |
| 2017-07-10 | 47.84 |
| 2017-07-07 | 50.71 |
| 2017-07-06 | 52.15 |
| 2017-07-05 | 49.28 |
| 2017-07-04 | 49.28 |
| 2017-07-03 | 52.15 |
| 2017-06-30 | 50.71 |
| 2017-06-29 | 53.59 |
| 2017-06-28 | 50.71 |
| 2017-06-27 | 53.59 |
| 2017-06-26 | 57.89 |
| 2017-06-23 | 57.89 |
| 2017-06-22 | 57.89 |
| 2017-06-21 | 59.33 |
| 2017-06-20 | 53.59 |
| 2017-06-19 | 56.46 |
| 2017-06-16 | 53.59 |
| 2017-06-15 | 56.46 |
| 2017-06-14 | 57.89 |
| 2017-06-13 | 57.89 |
| 2017-06-12 | 59.33 |
| 2017-06-09 | 63.63 |
| 2017-06-08 | 63.63 |
| 2017-06-07 | 63.63 |
| 2017-06-06 | 60.76 |
| 2017-06-05 | 69.37 |
| 2017-06-02 | 63.63 |
| 2017-06-01 | 53.87 |
| 2017-05-31 | 51.02 |
| 2017-05-29 | 46.75 |
| 2017-05-26 | 48.17 |
| 2017-05-25 | 51.02 |
| 2017-05-24 | 51.02 |
| 2017-05-23 | 49.60 |
| 2017-05-22 | 53.87 |
| 2017-05-19 | 53.87 |
| 2017-05-18 | 56.72 |
| 2017-05-17 | 59.57 |
| 2017-05-16 | 62.42 |
| 2017-05-15 | 59.57 |
| 2017-05-12 | 62.42 |
| 2017-05-11 | 63.85 |
| 2017-05-10 | 63.85 |
| 2017-05-09 | 61.00 |
| 2017-05-08 | 62.42 |
| 2017-05-05 | 62.42 |
| 2017-05-04 | 63.85 |
| 2017-05-02 | 63.85 |
| 2017-04-28 | 62.42 |
| 2017-04-27 | 65.27 |
| 2017-04-26 | 66.70 |
| 2017-04-25 | 66.70 |
| 2017-04-24 | 63.85 |
| 2017-04-21 | 63.85 |
| 2017-04-20 | 72.39 |
| 2017-04-19 | 65.27 |
| 2017-04-18 | 66.70 |
| 2017-04-13 | 68.12 |
| 2017-04-12 | 73.82 |
| 2017-04-11 | 72.39 |
| 2017-04-10 | 78.09 |
| 2017-04-07 | 78.09 |
| 2017-04-06 | 76.67 |
| 2017-04-05 | 80.94 |
| 2017-04-03 | 82.37 |
| 2017-03-31 | 80.94 |
| 2017-03-30 | 78.09 |
| 2017-03-29 | 80.94 |
| 2017-03-28 | 83.79 |
| 2017-03-27 | 80.94 |
| 2017-03-24 | 89.49 |
| 2017-03-23 | 98.04 |
| 2017-03-22 | 122.26 |
| 2017-03-21 | 122.26 |
| 2017-03-20 | 117.99 |
| 2017-03-17 | 115.14 |
| 2017-03-16 | 117.99 |
| 2017-03-15 | 105.16 |
| 2017-03-14 | 106.59 |
| 2017-03-13 | 108.01 |
| 2017-03-10 | 103.74 |
| 2017-03-09 | 105.16 |
| 2017-03-08 | 110.86 |
| 2017-03-07 | 108.01 |
| 2017-03-06 | 109.44 |
| 2017-03-03 | 106.59 |
| 2017-03-02 | 108.01 |
| 2017-03-01 | 108.01 |
| 2017-02-28 | 108.01 |
| 2017-02-27 | 109.44 |
| 2017-02-24 | 112.29 |
| 2017-02-23 | 112.29 |
| 2017-02-22 | 112.29 |
| 2017-02-21 | 109.44 |
| 2017-02-20 | 113.71 |
| 2017-02-17 | 106.59 |
| 2017-02-16 | 112.29 |
| 2017-02-15 | 115.14 |
| 2017-02-14 | 116.56 |
| 2017-02-13 | 116.56 |
| 2017-02-10 | 116.56 |
| 2017-02-09 | 113.71 |
| 2017-02-08 | 115.14 |
| 2017-02-07 | 109.44 |
| 2017-02-06 | 116.56 |
| 2017-02-03 | 120.84 |
| 2017-02-02 | 119.41 |
| 2017-02-01 | 112.29 |
| 2017-01-27 | 109.44 |
| 2017-01-26 | 108.01 |
| 2017-01-25 | 105.16 |
| 2017-01-24 | 108.01 |
| 2017-01-23 | 100.89 |
| 2017-01-20 | 102.31 |
| 2017-01-19 | 102.31 |
| 2017-01-18 | 100.89 |
| 2017-01-17 | 99.46 |
| 2017-01-16 | 99.46 |
| 2017-01-13 | 102.31 |
| 2017-01-12 | 100.89 |
| 2017-01-11 | 98.04 |
| 2017-01-10 | 99.46 |
| 2017-01-09 | 99.46 |
| 2017-01-06 | 99.46 |
| 2017-01-05 | 99.46 |
| 2017-01-04 | 102.31 |
| 2017-01-03 | 95.19 |
| 2016-12-30 | 96.62 |
| 2016-12-29 | 95.19 |
| 2016-12-28 | 93.77 |
| 2016-12-23 | 96.62 |
| 2016-12-22 | 95.19 |
| 2016-12-21 | 95.19 |
| 2016-12-20 | 96.62 |
| 2016-12-19 | 96.62 |
| 2016-12-16 | 95.19 |
| 2016-12-15 | 89.49 |
| 2016-12-14 | 98.04 |
| 2016-12-13 | 98.04 |
| 2016-12-12 | 96.62 |
| 2016-12-09 | 98.04 |
| 2016-12-08 | 99.46 |
| 2016-12-07 | 99.46 |
| 2016-12-06 | 98.04 |
| 2016-12-05 | 99.46 |
| 2016-12-02 | 103.74 |
| 2016-12-01 | 105.16 |
| 2016-11-30 | 102.31 |
| 2016-11-29 | 99.46 |
| 2016-11-28 | 102.31 |
| 2016-11-25 | 99.46 |
| 2016-11-24 | 105.16 |
| 2016-11-23 | 108.01 |
| 2016-11-22 | 106.59 |
| 2016-11-21 | 105.16 |
| 2016-11-18 | 95.19 |
| 2016-11-17 | 93.77 |
| 2016-11-16 | 96.62 |
| 2016-11-15 | 98.04 |
| 2016-11-14 | 92.34 |
| 2016-11-11 | 93.77 |
| 2016-11-10 | 96.62 |
| 2016-11-09 | 93.77 |
| 2016-11-08 | 99.46 |
| 2016-11-07 | 93.77 |
| 2016-11-04 | 92.34 |
| 2016-11-03 | 99.46 |
| 2016-11-02 | 98.04 |
| 2016-11-01 | 103.74 |
| 2016-10-31 | 96.62 |
| 2016-10-28 | 102.31 |
| 2016-10-27 | 106.59 |
| 2016-10-26 | 119.41 |
| 2016-10-25 | 120.84 |
| 2016-10-24 | 123.69 |
| 2016-10-20 | 122.26 |
| 2016-10-19 | 122.26 |
| 2016-10-18 | 125.11 |
| 2016-10-17 | 108.01 |
| 2016-10-14 | 109.44 |
| 2016-10-13 | 117.99 |
| 2016-10-12 | 116.30 |
| 2016-10-11 | 113.71 |
| 2016-10-07 | 116.30 |
| 2016-10-06 | 118.89 |
| 2016-10-05 | 104.65 |
| 2016-10-04 | 105.94 |
| 2016-10-03 | 105.94 |
| 2016-09-30 | 98.17 |
| 2016-09-29 | 94.28 |
| 2016-09-28 | 85.22 |
| 2016-09-27 | 80.04 |
| 2016-09-26 | 78.74 |
| 2016-09-23 | 86.51 |
| 2016-09-22 | 86.51 |
| 2016-09-21 | 83.92 |
| 2016-09-20 | 80.04 |
| 2016-09-19 | 80.04 |
| 2016-09-15 | 80.04 |
| 2016-09-14 | 78.74 |
| 2016-09-13 | 78.74 |
| 2016-09-12 | 78.74 |
| 2016-09-09 | 85.22 |
| 2016-09-08 | 81.33 |
| 2016-09-07 | 80.04 |
| 2016-09-06 | 82.63 |
| 2016-09-05 | 82.63 |
| 2016-09-02 | 78.74 |
| 2016-09-01 | 75.50 |
| 2016-08-31 | 75.50 |
| 2016-08-30 | 72.94 |
| 2016-08-29 | 75.50 |
| 2016-08-26 | 76.78 |
| 2016-08-25 | 75.50 |
| 2016-08-24 | 71.66 |
| 2016-08-23 | 72.94 |
| 2016-08-22 | 79.35 |
| 2016-08-19 | 81.91 |
| 2016-08-18 | 85.75 |
| 2016-08-17 | 75.50 |
| 2016-08-16 | 72.94 |
| 2016-08-15 | 74.22 |
| 2016-08-12 | 72.94 |
| 2016-08-11 | 72.94 |
| 2016-08-10 | 71.66 |
| 2016-08-09 | 71.66 |
| 2016-08-08 | 72.94 |
| 2016-08-05 | 60.13 |
| 2016-08-04 | 58.85 |
| 2016-08-03 | 58.85 |
| 2016-08-01 | 62.69 |
| 2016-07-29 | 60.13 |
| 2016-07-28 | 62.69 |
| 2016-07-27 | 61.41 |
| 2016-07-26 | 58.85 |
| 2016-07-25 | 58.85 |
| 2016-07-22 | 60.13 |
| 2016-07-21 | 56.29 |
| 2016-07-20 | 44.76 |
| 2016-07-19 | 43.48 |
| 2016-07-18 | 44.76 |
| 2016-07-15 | 43.48 |
| 2016-07-14 | 43.48 |
| 2016-07-13 | 40.91 |
| 2016-07-12 | 44.76 |
| 2016-07-11 | 46.04 |
| 2016-07-08 | 43.48 |
| 2016-07-07 | 46.04 |
| 2016-07-06 | 44.76 |
| 2016-07-05 | 44.76 |
| 2016-07-04 | 44.76 |
| 2016-06-30 | 44.76 |
| 2016-06-29 | 43.48 |
| 2016-06-28 | 46.04 |
| 2016-06-27 | 43.48 |
| 2016-06-24 | 40.91 |
| 2016-06-23 | 48.60 |
| 2016-06-22 | 51.16 |
| 2016-06-21 | 48.60 |
| 2016-06-20 | 49.88 |
| 2016-06-17 | 48.60 |
| 2016-06-16 | 49.88 |
| 2016-06-15 | 49.88 |
| 2016-06-14 | 51.16 |
| 2016-06-13 | 51.16 |
| 2016-06-10 | 58.85 |
| 2016-06-08 | 61.41 |
| 2016-06-07 | 60.13 |
| 2016-06-06 | 60.13 |
| 2016-06-03 | 56.29 |
| 2016-06-02 | 57.57 |
| 2016-06-01 | 57.57 |
| 2016-05-31 | 61.41 |
| 2016-05-30 | 60.95 |
| 2016-05-27 | 60.95 |
| 2016-05-26 | 56.35 |
| 2016-05-25 | 55.20 |
| 2016-05-24 | 54.05 |
| 2016-05-23 | 55.20 |
| 2016-05-20 | 55.20 |
| 2016-05-19 | 55.20 |
| 2016-05-18 | 54.05 |
| 2016-05-17 | 54.05 |
| 2016-05-16 | 50.60 |
| 2016-05-13 | 52.90 |
| 2016-05-12 | 57.50 |
| 2016-05-11 | 58.65 |
| 2016-05-10 | 57.50 |
| 2016-05-09 | 54.05 |
| 2016-05-06 | 51.75 |
| 2016-05-05 | 56.35 |
| 2016-05-04 | 55.20 |
| 2016-05-03 | 56.35 |
| 2016-04-29 | 56.35 |
| 2016-04-28 | 56.35 |
| 2016-04-27 | 56.35 |
| 2016-04-26 | 57.50 |
| 2016-04-25 | 57.50 |
| 2016-04-22 | 57.50 |
| 2016-04-21 | 57.50 |
| 2016-04-20 | 55.20 |
| 2016-04-19 | 58.65 |
| 2016-04-18 | 55.20 |
| 2016-04-15 | 57.50 |
| 2016-04-14 | 59.80 |
| 2016-04-13 | 59.80 |
| 2016-04-12 | 57.50 |
| 2016-04-11 | 52.90 |
| 2016-04-08 | 54.05 |
| 2016-04-07 | 55.20 |
| 2016-04-06 | 58.65 |
| 2016-04-05 | 58.65 |
| 2016-04-01 | 59.80 |
| 2016-03-31 | 58.65 |
| 2016-03-30 | 59.80 |
| 2016-03-29 | 58.65 |
| 2016-03-24 | 62.10 |
| 2016-03-23 | 60.95 |
| 2016-03-22 | 64.39 |
| 2016-03-21 | 59.80 |
| 2016-03-18 | 57.50 |
| 2016-03-17 | 52.90 |
| 2016-03-16 | 49.45 |
| 2016-03-15 | 49.45 |
| 2016-03-14 | 49.45 |
| 2016-03-11 | 47.15 |
| 2016-03-10 | 44.85 |
| 2016-03-09 | 47.15 |
| 2016-03-08 | 49.45 |
| 2016-03-07 | 55.20 |
| 2016-03-04 | 54.05 |
| 2016-03-03 | 49.45 |
| 2016-03-02 | 47.15 |
| 2016-03-01 | 40.25 |
| 2016-02-29 | 37.95 |
| 2016-02-26 | 43.70 |
| 2016-02-25 | 40.25 |
| 2016-02-24 | 48.30 |
| 2016-02-23 | 48.30 |
| 2016-02-22 | 51.75 |
| 2016-02-19 | 51.75 |
| 2016-02-18 | 39.10 |
| 2016-02-17 | 35.65 |
| 2016-02-16 | 35.65 |
| 2016-02-15 | 28.76 |
| 2016-02-12 | 21.86 |
| 2016-02-11 | 26.46 |
| 2016-02-05 | 32.21 |
| 2016-02-04 | 32.21 |
| 2016-02-03 | 33.35 |
| 2016-02-02 | 36.80 |
| 2016-02-01 | 35.65 |
| 2016-01-29 | 34.50 |
| 2016-01-28 | 25.31 |
| 2016-01-27 | 26.46 |
| 2016-01-26 | 23.01 |
| 2016-01-25 | 29.91 |
| 2016-01-22 | 27.61 |
| 2016-01-21 | 25.31 |
| 2016-01-20 | 32.21 |
| 2016-01-19 | 42.55 |
| 2016-01-18 | 37.95 |
| 2016-01-15 | 40.25 |
| 2016-01-14 | 47.15 |
| 2016-01-13 | 46.00 |
| 2016-01-12 | 48.30 |
| 2016-01-11 | 44.85 |
| 2016-01-08 | 54.05 |
| 2016-01-07 | 52.90 |
| 2016-01-06 | 58.65 |
| 2016-01-05 | 60.95 |
| 2016-01-04 | 60.95 |
| 2015-12-31 | 63.24 |
| 2015-12-30 | 66.69 |
| 2015-12-29 | 65.54 |
| 2015-12-28 | 62.10 |
| 2015-12-24 | 68.99 |
| 2015-12-23 | 71.29 |
| 2015-12-22 | 71.29 |
| 2015-12-21 | 62.10 |
| 2015-12-18 | 63.24 |
| 2015-12-17 | 65.54 |
| 2015-12-16 | 59.80 |
| 2015-12-15 | 60.95 |
| 2015-12-14 | 56.35 |
| 2015-12-11 | 57.50 |
| 2015-12-10 | 63.24 |
| 2015-12-09 | 57.50 |
| 2015-12-08 | 60.95 |
| 2015-12-07 | 64.39 |
| 2015-12-04 | 65.54 |
| 2015-12-03 | 66.69 |
| 2015-12-02 | 67.84 |
| 2015-12-01 | 66.69 |
| 2015-11-30 | 67.84 |
| 2015-11-27 | 70.14 |
| 2015-11-26 | 71.29 |
| 2015-11-25 | 71.29 |
| 2015-11-24 | 74.74 |
| 2015-11-23 | 73.59 |
| 2015-11-20 | 78.19 |
| 2015-11-19 | 77.04 |
| 2015-11-18 | 70.14 |
| 2015-11-17 | 71.29 |
| 2015-11-16 | 68.99 |
| 2015-11-13 | 72.44 |
| 2015-11-12 | 75.89 |
| 2015-11-11 | 78.19 |
| 2015-11-10 | 79.34 |
| 2015-11-09 | 78.19 |
| 2015-11-06 | 82.79 |
| 2015-11-05 | 82.79 |
| 2015-11-04 | 87.39 |
| 2015-11-03 | 85.09 |
| 2015-11-02 | 81.64 |
| 2015-10-30 | 83.94 |
| 2015-10-29 | 83.94 |
| 2015-10-28 | 90.84 |
| 2015-10-27 | 90.84 |
| 2015-10-26 | 93.13 |
| 2015-10-23 | 91.99 |
| 2015-10-22 | 95.43 |
| 2015-10-20 | 97.73 |
| 2015-10-19 | 97.73 |
| 2015-10-16 | 96.58 |
| 2015-10-15 | 93.13 |
| 2015-10-14 | 71.40 |
| 2015-10-13 | 80.80 |
| 2015-10-12 | 77.67 |
| 2015-10-09 | 78.71 |
| 2015-10-08 | 76.62 |
| 2015-10-07 | 79.76 |
| 2015-10-06 | 74.53 |
| 2015-10-05 | 74.53 |
| 2015-10-02 | 71.40 |
| 2015-09-30 | 72.44 |
| 2015-09-29 | 68.26 |
| 2015-09-25 | 75.58 |
| 2015-09-24 | 75.58 |
| 2015-09-23 | 72.44 |
| 2015-09-22 | 79.76 |
| 2015-09-21 | 75.58 |
| 2015-09-18 | 76.62 |
| 2015-09-17 | 68.26 |
| 2015-09-16 | 68.26 |
| 2015-09-15 | 63.04 |
| 2015-09-14 | 64.08 |
| 2015-09-11 | 64.08 |
| 2015-09-10 | 64.08 |
| 2015-09-09 | 65.13 |
| 2015-09-08 | 60.95 |
| 2015-09-07 | 53.63 |
| 2015-09-04 | 51.54 |
| 2015-09-02 | 56.24 |
| 2015-09-01 | 56.24 |
| 2015-08-31 | 56.24 |
| 2015-08-28 | 59.35 |
| 2015-08-27 | 57.28 |
| 2015-08-26 | 46.93 |
| 2015-08-25 | 47.96 |
| 2015-08-24 | 47.96 |
| 2015-08-21 | 69.69 |
| 2015-08-20 | 71.76 |
| 2015-08-19 | 80.04 |
| 2015-08-18 | 83.15 |
| 2015-08-17 | 90.39 |
| 2015-08-14 | 87.28 |
| 2015-08-13 | 85.21 |
| 2015-08-12 | 87.28 |
| 2015-08-11 | 92.46 |
| 2015-08-10 | 96.60 |
| 2015-08-07 | 90.39 |
| 2015-08-06 | 87.28 |
| 2015-08-05 | 87.28 |
| 2015-08-04 | 87.28 |
| 2015-08-03 | 86.25 |
| 2015-07-31 | 92.46 |
| 2015-07-30 | 90.39 |
| 2015-07-29 | 92.46 |
| 2015-07-28 | 89.35 |
| 2015-07-27 | 91.42 |
| 2015-07-24 | 114.19 |
| 2015-07-23 | 98.67 |
| 2015-07-22 | 92.46 |
| 2015-07-21 | 96.60 |
| 2015-07-20 | 88.32 |
| 2015-07-17 | 91.42 |
| 2015-07-16 | 88.32 |
| 2015-07-15 | 88.32 |
| 2015-07-14 | 94.53 |
| 2015-07-13 | 95.56 |
| 2015-07-10 | 80.04 |
| 2015-07-09 | 69.69 |
| 2015-07-08 | 42.79 |
| 2015-07-07 | 63.49 |
| 2015-07-06 | 83.15 |
| 2015-07-03 | 96.60 |
| 2015-07-02 | 104.87 |
| 2015-06-30 | 114.19 |
| 2015-06-29 | 116.26 |
| 2015-06-26 | 127.64 |
| 2015-06-25 | 139.02 |
| 2015-06-24 | 131.78 |
| 2015-06-23 | 130.74 |
| 2015-06-22 | 120.40 |
| 2015-06-19 | 121.43 |
| 2015-06-18 | 129.71 |
| 2015-06-17 | 129.71 |
| 2015-06-16 | 126.60 |
| 2015-06-15 | 131.78 |
| 2015-06-12 | 139.02 |
| 2015-06-11 | 134.88 |
| 2015-06-10 | 130.74 |
| 2015-06-09 | 131.78 |
| 2015-06-08 | 149.37 |
| 2015-06-05 | 155.58 |
| 2015-06-04 | 154.64 |
| 2015-06-03 | 152.76 |
| 2015-06-02 | 156.51 |
| 2015-06-01 | 159.32 |
| 2015-05-29 | 156.51 |
| 2015-05-28 | 159.32 |
| 2015-05-27 | 163.06 |
| 2015-05-26 | 161.19 |
| 2015-05-22 | 162.12 |
| 2015-05-21 | 161.19 |
| 2015-05-20 | 162.12 |
| 2015-05-19 | 158.38 |
| 2015-05-18 | 160.25 |
| 2015-05-15 | 158.38 |
| 2015-05-14 | 165.87 |
| 2015-05-13 | 130.30 |
| 2015-05-12 | 131.23 |
| 2015-05-11 | 133.10 |
| 2015-05-08 | 135.91 |
| 2015-05-07 | 128.42 |
| 2015-05-06 | 148.08 |
| 2015-05-05 | 152.76 |
| 2015-05-04 | 156.51 |
| 2015-04-30 | 157.44 |
| 2015-04-29 | 164.00 |
| 2015-04-28 | 160.25 |
| 2015-04-27 | 167.74 |
| 2015-04-24 | 165.87 |
| 2015-04-23 | 167.74 |
| 2015-04-22 | 171.49 |
| 2015-04-21 | 165.87 |
| 2015-04-20 | 161.19 |
| 2015-04-17 | 174.29 |
| 2015-04-16 | 182.72 |
| 2015-04-15 | 167.74 |
| 2015-04-14 | 175.23 |
| 2015-04-13 | 190.21 |
| 2015-04-10 | 154.64 |
| 2015-04-09 | 150.89 |
| 2015-04-08 | 152.76 |
| 2015-04-02 | 129.36 |
| 2015-04-01 | 115.32 |
| 2015-03-31 | 117.19 |
| 2015-03-30 | 125.61 |
| 2015-03-27 | 122.81 |
| 2015-03-26 | 130.30 |
| 2015-03-25 | 145.27 |
| 2015-03-24 | 121.87 |
| 2015-03-23 | 122.81 |
| 2015-03-20 | 119.06 |
| 2015-03-19 | 120.93 |
| 2015-03-18 | 119.06 |
| 2015-03-17 | 121.87 |
| 2015-03-16 | 110.64 |
| 2015-03-13 | 109.70 |
| 2015-03-12 | 114.38 |
| 2015-03-11 | 113.44 |
| 2015-03-10 | 110.64 |
| 2015-03-09 | 119.06 |
| 2015-03-06 | 122.81 |
| 2015-03-05 | 117.19 |
| 2015-03-04 | 118.13 |
| 2015-03-03 | 110.64 |
| 2015-03-02 | 121.87 |
| 2015-02-27 | 111.57 |
| 2015-02-26 | 108.76 |
| 2015-02-25 | 96.59 |
| 2015-02-24 | 98.47 |
| 2015-02-23 | 95.66 |
| 2015-02-18 | 87.23 |
| 2015-02-17 | 89.10 |
| 2015-02-16 | 90.04 |
| 2015-02-13 | 81.61 |
| 2015-02-12 | 76.93 |
| 2015-02-11 | 75.06 |
| 2015-02-10 | 73.19 |
| 2015-02-09 | 81.61 |
| 2015-02-06 | 90.04 |
| 2015-02-05 | 72.25 |
| 2015-02-04 | 75.06 |
| 2015-02-03 | 76.93 |
| 2015-02-02 | 77.87 |
| 2015-01-30 | 75.06 |
| 2015-01-29 | 77.87 |
| 2015-01-28 | 81.61 |
| 2015-01-27 | 73.19 |
| 2015-01-26 | 82.55 |
| 2015-01-23 | 91.91 |
| 2015-01-22 | 81.61 |
| 2015-01-21 | 92.85 |
| 2015-01-20 | 104.08 |
| 2015-01-19 | 101.27 |
| 2015-01-16 | 149.02 |
| 2015-01-15 | 152.76 |
| 2015-01-14 | 163.06 |
| 2015-01-13 | 163.06 |
| 2015-01-12 | 159.32 |
| 2015-01-09 | 168.68 |
| 2015-01-08 | 171.49 |
| 2015-01-07 | 167.74 |
| 2015-01-06 | 170.55 |
| 2015-01-05 | 155.57 |
| 2015-01-02 | 150.89 |
| 2014-12-31 | 157.44 |
| 2014-12-30 | 147.15 |
| 2014-12-29 | 145.27 |
| 2014-12-24 | 153.70 |
| 2014-12-23 | 154.64 |
| 2014-12-22 | 140.59 |
| 2014-12-19 | 134.98 |
| 2014-12-18 | 142.47 |
| 2014-12-17 | 146.21 |
| 2014-12-16 | 158.38 |
| 2014-12-15 | 157.44 |
| 2014-12-12 | 162.12 |
| 2014-12-11 | 150.89 |
| 2014-12-10 | 164.00 |
| 2014-12-09 | 157.44 |
| 2014-12-08 | 161.19 |
| 2014-12-05 | 165.87 |
| 2014-12-04 | 174.29 |
| 2014-12-03 | 176.17 |
| 2014-12-02 | 177.10 |
| 2014-12-01 | 164.00 |
| 2014-11-28 | 184.59 |
| 2014-11-27 | 206.12 |
| 2014-11-26 | 211.74 |
| 2014-11-25 | 213.61 |
| 2014-11-24 | 235.14 |
| 2014-11-21 | 237.95 |
| 2014-11-20 | 231.40 |
| 2014-11-19 | 233.27 |
| 2014-11-18 | 232.34 |
| 2014-11-17 | 224.85 |
| 2014-11-14 | 246.38 |
| 2014-11-13 | 244.51 |
| 2014-11-12 | 249.19 |
| 2014-11-11 | 252.00 |
| 2014-11-10 | 242.63 |
| 2014-11-07 | 246.38 |
| 2014-11-06 | 250.12 |
| 2014-11-05 | 247.31 |
| 2014-11-04 | 249.19 |
| 2014-11-03 | 248.25 |
| 2014-10-31 | 233.27 |
| 2014-10-30 | 224.85 |
| 2014-10-29 | 226.72 |
| 2014-10-28 | 218.29 |
| 2014-10-27 | 214.55 |
| 2014-10-24 | 222.04 |
| 2014-10-23 | 220.17 |
| 2014-10-22 | 225.78 |
| 2014-10-21 | 222.97 |
| 2014-10-20 | 220.17 |
| 2014-10-17 | 222.04 |
| 2014-10-16 | 222.97 |
| 2014-10-15 | 231.40 |
| 2014-10-14 | 209.87 |
| 2014-10-13 | 210.80 |
| 2014-10-10 | 218.29 |
| 2014-10-09 | 211.49 |
| 2014-10-08 | 211.49 |
| 2014-10-07 | 211.49 |
| 2014-10-06 | 202.12 |
| 2014-10-03 | 189.36 |
| 2014-09-30 | 198.72 |
| 2014-09-29 | 182.55 |
| 2014-09-26 | 201.27 |
| 2014-09-25 | 200.42 |
| 2014-09-24 | 210.63 |
| 2014-09-23 | 197.02 |
| 2014-09-22 | 196.17 |
| 2014-09-19 | 215.74 |
| 2014-09-18 | 208.93 |
| 2014-09-17 | 208.08 |
| 2014-09-16 | 201.27 |
| 2014-09-15 | 214.04 |
| 2014-09-12 | 217.44 |
| 2014-09-11 | 215.74 |
| 2014-09-10 | 217.44 |
| 2014-09-08 | 218.29 |
| 2014-09-05 | 198.72 |
| 2014-09-04 | 212.17 |
| 2014-09-03 | 214.71 |
| 2014-09-02 | 219.80 |
| 2014-09-01 | 195.20 |
| 2014-08-29 | 185.87 |
| 2014-08-28 | 181.63 |
| 2014-08-27 | 191.81 |
| 2014-08-26 | 187.57 |
| 2014-08-25 | 195.20 |
| 2014-08-22 | 159.57 |
| 2014-08-21 | 132.43 |
| 2014-08-20 | 131.58 |
| 2014-08-19 | 132.43 |
| 2014-08-18 | 128.19 |
| 2014-08-15 | 127.34 |
| 2014-08-14 | 128.19 |
| 2014-08-13 | 125.64 |
| 2014-08-12 | 122.25 |
| 2014-08-11 | 123.95 |
| 2014-08-08 | 126.49 |
| 2014-08-07 | 112.07 |
| 2014-08-06 | 111.22 |
| 2014-08-05 | 111.22 |
| 2014-08-04 | 113.77 |
| 2014-08-01 | 113.77 |
| 2014-07-31 | 113.77 |
| 2014-07-30 | 101.89 |
| 2014-07-29 | 99.35 |
| 2014-07-28 | 98.50 |
| 2014-07-25 | 103.59 |
| 2014-07-24 | 102.74 |
| 2014-07-23 | 103.59 |
| 2014-07-22 | 104.44 |
| 2014-07-21 | 103.59 |
| 2014-07-18 | 105.28 |
| 2014-07-17 | 103.59 |
| 2014-07-16 | 106.13 |
| 2014-07-15 | 111.22 |
| 2014-07-14 | 106.13 |
| 2014-07-11 | 103.59 |
| 2014-07-10 | 112.92 |
| 2014-07-09 | 116.31 |
| 2014-07-08 | 118.86 |
| 2014-07-07 | 118.86 |
| 2014-07-04 | 118.01 |
| 2014-07-03 | 120.55 |
| 2014-07-02 | 118.01 |
| 2014-06-30 | 109.52 |
| 2014-06-27 | 104.44 |
| 2014-06-26 | 104.44 |
| 2014-06-25 | 103.59 |
| 2014-06-24 | 106.98 |
| 2014-06-23 | 104.44 |
| 2014-06-20 | 106.13 |
| 2014-06-19 | 106.98 |
| 2014-06-18 | 109.52 |
| 2014-06-17 | 103.59 |
| 2014-06-16 | 107.83 |
| 2014-06-13 | 106.13 |
| 2014-06-12 | 90.01 |
| 2014-06-11 | 90.01 |
| 2014-06-10 | 90.01 |
| 2014-06-09 | 87.47 |
| 2014-06-06 | 82.38 |
| 2014-06-05 | 82.38 |
| 2014-06-04 | 80.68 |
| 2014-06-03 | 84.08 |
| 2014-05-30 | 83.23 |
| 2014-05-29 | 83.23 |
| 2014-05-28 | 84.92 |
| 2014-05-27 | 83.23 |
| 2014-05-26 | 83.23 |
| 2014-05-23 | 86.62 |
| 2014-05-22 | 81.53 |
| 2014-05-21 | 78.14 |
| 2014-05-20 | 78.99 |
| 2014-05-19 | 77.29 |
| 2014-05-16 | 77.29 |
| 2014-05-15 | 79.83 |
| 2014-05-14 | 79.83 |
| 2014-05-13 | 82.38 |
| 2014-05-12 | 71.35 |
| 2014-05-09 | 64.57 |
| 2014-05-08 | 66.26 |
| 2014-05-07 | 70.50 |
| 2014-05-05 | 71.35 |
| 2014-05-02 | 70.50 |
| 2014-04-30 | 67.96 |
| 2014-04-29 | 81.53 |
| 2014-04-28 | 81.53 |
| 2014-04-25 | 80.68 |
| 2014-04-24 | 84.08 |
| 2014-04-23 | 84.08 |
| 2014-04-22 | 85.77 |
| 2014-04-17 | 83.23 |
| 2014-04-16 | 83.23 |
| 2014-04-15 | 87.47 |
| 2014-04-14 | 92.56 |
| 2014-04-11 | 84.08 |
| 2014-04-10 | 79.83 |
| 2014-04-09 | 78.99 |
| 2014-04-08 | 75.59 |
| 2014-04-07 | 73.05 |
| 2014-04-04 | 72.20 |
| 2014-04-03 | 72.20 |
| 2014-04-02 | 71.35 |
| 2014-04-01 | 71.35 |
| 2014-03-31 | 72.20 |
| 2014-03-28 | 80.68 |
| 2014-03-27 | 69.66 |
| 2014-03-26 | 75.59 |
| 2014-03-25 | 97.65 |
| 2014-03-24 | 101.04 |
| 2014-03-21 | 95.95 |
| 2014-03-20 | 98.50 |
| 2014-03-19 | 106.98 |
| 2014-03-18 | 99.35 |
| 2014-03-17 | 102.74 |
| 2014-03-14 | 98.50 |
| 2014-03-13 | 103.59 |
| 2014-03-12 | 103.59 |
| 2014-03-11 | 109.52 |
| 2014-03-10 | 110.37 |
| 2014-03-07 | 118.01 |
| 2014-03-06 | 117.16 |
| 2014-03-05 | 119.70 |
| 2014-03-04 | 123.10 |
| 2014-03-03 | 117.16 |
| 2014-02-28 | 120.55 |
| 2014-02-27 | 121.40 |
| 2014-02-26 | 118.86 |
| 2014-02-25 | 118.01 |
| 2014-02-24 | 122.25 |
| 2014-02-21 | 123.10 |
| 2014-02-20 | 123.10 |
| 2014-02-19 | 127.34 |
| 2014-02-18 | 129.04 |
| 2014-02-17 | 133.28 |
| 2014-02-14 | 128.19 |
| 2014-02-13 | 127.34 |
| 2014-02-12 | 125.64 |
| 2014-02-11 | 127.34 |
| 2014-02-10 | 124.79 |
| 2014-02-07 | 123.95 |
| 2014-02-06 | 116.31 |
| 2014-02-05 | 115.46 |
| 2014-02-04 | 118.01 |
| 2014-01-30 | 125.64 |
| 2014-01-29 | 123.10 |
| 2014-01-28 | 121.40 |
| 2014-01-27 | 121.40 |
| 2014-01-24 | 127.34 |
| 2014-01-23 | 133.28 |
| 2014-01-22 | 131.58 |
| 2014-01-21 | 134.12 |
| 2014-01-20 | 139.21 |
| 2014-01-17 | 135.82 |
| 2014-01-16 | 126.49 |
| 2014-01-15 | 121.40 |
| 2014-01-14 | 119.70 |
| 2014-01-13 | 120.55 |
| 2014-01-10 | 122.25 |
| 2014-01-09 | 123.95 |
| 2014-01-08 | 122.25 |
| 2014-01-07 | 118.86 |
| 2014-01-06 | 124.79 |
| 2014-01-03 | 118.86 |
| 2014-01-02 | 123.95 |
| 2013-12-31 | 127.34 |
| 2013-12-30 | 130.73 |
| 2013-12-27 | 121.40 |
| 2013-12-24 | 118.01 |
| 2013-12-23 | 117.16 |
| 2013-12-20 | 115.46 |
| 2013-12-19 | 116.31 |
| 2013-12-18 | 118.86 |
| 2013-12-17 | 118.86 |
| 2013-12-16 | 123.10 |
| 2013-12-13 | 128.19 |
| 2013-12-12 | 116.31 |
| 2013-12-11 | 113.77 |
| 2013-12-10 | 123.95 |
| 2013-12-09 | 126.49 |
| 2013-12-06 | 131.58 |
| 2013-12-05 | 135.82 |
| 2013-12-04 | 134.12 |
| 2013-12-03 | 124.79 |
| 2013-12-02 | 124.79 |
| 2013-11-29 | 126.49 |
| 2013-11-28 | 124.79 |
| 2013-11-27 | 125.64 |
| 2013-11-26 | 121.40 |
| 2013-11-25 | 123.10 |
| 2013-11-22 | 116.31 |
| 2013-11-21 | 116.31 |
| 2013-11-20 | 118.86 |
| 2013-11-19 | 118.86 |
| 2013-11-18 | 112.07 |
| 2013-11-15 | 106.98 |
| 2013-11-14 | 106.98 |
| 2013-11-13 | 105.28 |
| 2013-11-12 | 109.52 |
| 2013-11-11 | 106.98 |
| 2013-11-08 | 108.68 |
| 2013-11-07 | 111.22 |
| 2013-11-06 | 112.92 |
| 2013-11-05 | 113.77 |
| 2013-11-04 | 115.46 |
| 2013-11-01 | 116.31 |
| 2013-10-31 | 117.16 |
| 2013-10-30 | 115.46 |
| 2013-10-29 | 112.92 |
| 2013-10-28 | 117.16 |
| 2013-10-25 | 118.01 |
| 2013-10-24 | 112.92 |
| 2013-10-23 | 112.92 |
| 2013-10-22 | 117.16 |
| 2013-10-21 | 121.40 |
| 2013-10-18 | 118.86 |
| 2013-10-17 | 119.70 |
| 2013-10-16 | 117.16 |
| 2013-10-15 | 118.86 |
| 2013-10-11 | 123.10 |
| 2013-10-10 | 122.25 |
| 2013-10-09 | 126.49 |
| 2013-10-08 | 129.04 |
| 2013-10-07 | 123.10 |
| 2013-10-04 | 125.64 |
| 2013-10-03 | 126.49 |
| 2013-10-02 | 117.16 |
| 2013-09-30 | 118.01 |
| 2013-09-27 | 120.55 |
| 2013-09-26 | 121.40 |
| 2013-09-25 | 129.04 |
| 2013-09-24 | 129.88 |
| 2013-09-23 | 121.40 |
| 2013-09-19 | 117.16 |
| 2013-09-18 | 117.16 |
| 2013-09-17 | 116.31 |
| 2013-09-16 | 119.70 |
| 2013-09-13 | 116.31 |
| 2013-09-12 | 121.40 |
| 2013-09-11 | 116.31 |
| 2013-09-10 | 112.07 |
| 2013-09-09 | 111.22 |
| 2013-09-06 | 111.22 |
| 2013-09-05 | 111.22 |
| 2013-09-04 | 112.92 |
| 2013-09-03 | 117.16 |
| 2013-09-02 | 106.98 |
| 2013-08-30 | 108.68 |
| 2013-08-29 | 111.22 |
| 2013-08-28 | 106.98 |
| 2013-08-27 | 111.22 |
| 2013-08-26 | 112.07 |
| 2013-08-23 | 138.37 |
| 2013-08-22 | 143.46 |
| 2013-08-21 | 145.15 |
| 2013-08-20 | 136.67 |
| 2013-08-19 | 142.61 |
| 2013-08-16 | 135.82 |
| 2013-08-15 | 137.52 |
| 2013-08-13 | 143.46 |
| 2013-08-12 | 142.61 |
| 2013-08-09 | 146.00 |
| 2013-08-08 | 139.21 |
| 2013-08-07 | 135.82 |
| 2013-08-06 | 143.46 |
| 2013-08-05 | 146.00 |
| 2013-08-02 | 137.52 |
| 2013-08-01 | 137.52 |
| 2013-07-31 | 135.82 |
| 2013-07-30 | 131.58 |
| 2013-07-29 | 136.67 |
| 2013-07-26 | 139.21 |
| 2013-07-25 | 144.30 |
| 2013-07-24 | 145.15 |
| 2013-07-23 | 143.46 |
| 2013-07-22 | 141.76 |
| 2013-07-19 | 129.04 |
| 2013-07-18 | 131.58 |
| 2013-07-17 | 128.19 |
| 2013-07-16 | 134.12 |
| 2013-07-15 | 130.73 |
| 2013-07-12 | 114.61 |
| 2013-07-11 | 110.37 |
| 2013-07-10 | 98.50 |
| 2013-07-09 | 104.44 |
| 2013-07-08 | 106.98 |
| 2013-07-05 | 109.52 |
| 2013-07-04 | 108.68 |
| 2013-07-03 | 109.52 |
| 2013-07-02 | 117.16 |
| 2013-06-28 | 110.37 |
| 2013-06-27 | 109.52 |
| 2013-06-26 | 115.46 |
| 2013-06-25 | 105.28 |
| 2013-06-24 | 101.04 |
| 2013-06-21 | 106.98 |
| 2013-06-20 | 108.68 |
| 2013-06-19 | 116.31 |
| 2013-06-18 | 122.25 |
| 2013-06-17 | 115.46 |
| 2013-06-14 | 113.77 |
| 2013-06-13 | 108.68 |
| 2013-06-11 | 118.86 |
| 2013-06-10 | 122.25 |
| 2013-06-07 | 120.55 |
| 2013-06-06 | 120.55 |
| 2013-06-05 | 122.25 |
| 2013-06-04 | 126.49 |
| 2013-06-03 | 125.64 |
| 2013-05-31 | 138.37 |
| 2013-05-30 | 137.52 |
| 2013-05-29 | 135.82 |
| 2013-05-28 | 134.12 |
| 2013-05-27 | 128.19 |
| 2013-05-24 | 134.97 |
| 2013-05-23 | 132.43 |
| 2013-05-22 | 134.12 |
| 2013-05-21 | 141.76 |
| 2013-05-20 | 141.76 |
| 2013-05-16 | 150.24 |
| 2013-05-15 | 146.85 |
| 2013-05-14 | 145.15 |
| 2013-05-13 | 145.15 |
| 2013-05-10 | 146.85 |
| 2013-05-09 | 146.00 |
| 2013-05-08 | 140.06 |
| 2013-05-07 | 140.06 |
| 2013-05-06 | 135.82 |
| 2013-05-03 | 131.58 |
| 2013-05-02 | 135.82 |
| 2013-04-30 | 124.79 |
| 2013-04-29 | 119.70 |
| 2013-04-26 | 116.31 |
| 2013-04-25 | 118.86 |
| 2013-04-24 | 113.77 |
| 2013-04-23 | 99.35 |
| 2013-04-22 | 103.59 |
| 2013-04-19 | 103.59 |
| 2013-04-18 | 94.26 |
| 2013-04-17 | 91.71 |
| 2013-04-16 | 95.95 |
| 2013-04-15 | 99.35 |
| 2013-04-12 | 106.13 |
| 2013-04-11 | 105.28 |
| 2013-04-10 | 108.68 |
| 2013-04-09 | 105.28 |
| 2013-04-08 | 96.80 |
| 2013-04-05 | 105.28 |
| 2013-04-03 | 113.77 |
| 2013-04-02 | 113.77 |
| 2013-03-28 | 123.10 |
| 2013-03-27 | 130.73 |
| 2013-03-26 | 129.88 |
| 2013-03-25 | 134.12 |
| 2013-03-22 | 136.67 |
| 2013-03-21 | 139.21 |
| 2013-03-20 | 143.46 |
| 2013-03-19 | 139.21 |
| 2013-03-18 | 145.15 |
| 2013-03-15 | 143.46 |
| 2013-03-14 | 149.39 |
| 2013-03-13 | 129.88 |
| 2013-03-12 | 133.28 |
| 2013-03-11 | 143.46 |
| 2013-03-08 | 139.21 |
| 2013-03-07 | 139.21 |
| 2013-03-06 | 143.46 |
| 2013-03-05 | 118.01 |
| 2013-03-04 | 113.77 |
| 2013-03-01 | 115.46 |
| 2013-02-28 | 118.86 |
| 2013-02-27 | 109.52 |
| 2013-02-26 | 106.98 |
| 2013-02-25 | 118.86 |
| 2013-02-22 | 121.40 |
| 2013-02-21 | 120.55 |
| 2013-02-20 | 123.10 |
| 2013-02-19 | 120.55 |
| 2013-02-18 | 128.19 |
| 2013-02-15 | 130.73 |
| 2013-02-14 | 121.40 |
| 2013-02-08 | 120.55 |
| 2013-02-07 | 118.01 |
| 2013-02-06 | 122.25 |
| 2013-02-05 | 123.10 |
| 2013-02-04 | 127.34 |
| 2013-02-01 | 129.04 |
| 2013-01-31 | 138.37 |
| 2013-01-30 | 144.30 |
| 2013-01-29 | 131.58 |
| 2013-01-28 | 132.43 |
| 2013-01-25 | 129.04 |
| 2013-01-24 | 147.70 |
| 2013-01-23 | 169.75 |
| 2013-01-22 | 177.39 |
| 2013-01-21 | 162.12 |
| 2013-01-18 | 166.36 |
| 2013-01-17 | 164.66 |
| 2013-01-16 | 171.45 |
| 2013-01-15 | 177.39 |
| 2013-01-14 | 184.17 |
| 2013-01-11 | 176.54 |
| 2013-01-10 | 187.57 |
| 2013-01-09 | 181.63 |
| 2013-01-08 | 178.24 |
| 2013-01-07 | 179.93 |
| 2013-01-04 | 166.36 |
| 2013-01-03 | 147.70 |
| 2013-01-02 | 149.39 |
| 2012-12-31 | 136.67 |
| 2012-12-28 | 140.91 |
| 2012-12-27 | 146.85 |
| 2012-12-24 | 149.39 |
| 2012-12-21 | 146.00 |
| 2012-12-20 | 149.39 |
| 2012-12-19 | 146.00 |
| 2012-12-18 | 129.88 |
| 2012-12-17 | 129.88 |
| 2012-12-14 | 134.97 |
| 2012-12-13 | 134.97 |
| 2012-12-12 | 140.06 |
| 2012-12-11 | 139.21 |
| 2012-12-10 | 136.67 |
| 2012-12-07 | 137.52 |
| 2012-12-06 | 133.28 |
| 2012-12-05 | 143.46 |
| 2012-12-04 | 129.88 |
| 2012-12-03 | 126.49 |
| 2012-11-30 | 136.67 |
| 2012-11-29 | 126.49 |
| 2012-11-28 | 123.10 |
| 2012-11-27 | 129.88 |
| 2012-11-26 | 138.37 |
| 2012-11-23 | 166.36 |
| 2012-11-22 | 165.51 |
| 2012-11-21 | 168.06 |
| 2012-11-20 | 167.21 |
| 2012-11-19 | 171.45 |
| 2012-11-16 | 168.06 |
| 2012-11-15 | 168.06 |
| 2012-11-14 | 168.06 |
| 2012-11-13 | 159.57 |
| 2012-11-12 | 182.48 |
| 2012-11-09 | 188.41 |
| 2012-11-08 | 179.08 |
| 2012-11-07 | 192.66 |
| 2012-11-06 | 186.72 |
| 2012-11-05 | 185.02 |
| 2012-11-02 | 177.39 |
| 2012-11-01 | 176.54 |
| 2012-10-31 | 157.03 |
| 2012-10-30 | 157.03 |
| 2012-10-29 | 158.72 |
| 2012-10-26 | 157.03 |
| 2012-10-25 | 162.97 |
| 2012-10-24 | 168.06 |
| 2012-10-22 | 165.51 |
| 2012-10-19 | 154.48 |
| 2012-10-18 | 156.18 |
| 2012-10-17 | 157.03 |
| 2012-10-16 | 140.91 |
| 2012-10-15 | 138.37 |
| 2012-10-12 | 146.85 |
| 2012-10-11 | 149.39 |
| 2012-10-10 | 146.85 |
| 2012-10-09 | 134.12 |
| 2012-10-08 | 136.67 |
| 2012-10-05 | 145.15 |
| 2012-10-04 | 133.28 |
| 2012-10-03 | 137.52 |
| 2012-09-28 | 120.55 |
| 2012-09-27 | 117.16 |
| 2012-09-26 | 113.77 |
| 2012-09-25 | 118.86 |
| 2012-09-24 | 101.89 |
| 2012-09-21 | 104.44 |
| 2012-09-20 | 110.37 |
| 2012-09-19 | 117.16 |
| 2012-09-18 | 108.68 |
| 2012-09-17 | 114.61 |
| 2012-09-14 | 113.77 |
| 2012-09-13 | 100.19 |
| 2012-09-12 | 109.52 |
| 2012-09-11 | 90.01 |
| 2012-09-10 | 94.26 |
| 2012-09-07 | 70.50 |
| 2012-09-06 | 62.87 |
| 2012-09-05 | 51.84 |
| 2012-09-04 | 62.02 |
| 2012-09-03 | 67.96 |
| 2012-08-31 | 69.66 |
| 2012-08-30 | 73.90 |
| 2012-08-29 | 72.20 |
| 2012-08-28 | 76.44 |
| 2012-08-27 | 84.92 |
| 2012-08-24 | 78.14 |
| 2012-08-23 | 76.44 |
| 2012-08-22 | 41.66 |
| 2012-08-21 | 39.97 |
| 2012-08-20 | 42.51 |
| 2012-08-17 | 44.21 |
| 2012-08-16 | 40.81 |
| 2012-08-15 | 40.81 |
| 2012-08-14 | 43.36 |
| 2012-08-13 | 44.21 |
| 2012-08-10 | 48.45 |
| 2012-08-09 | 56.93 |
| 2012-08-08 | 47.60 |
| 2012-08-07 | 50.99 |
| 2012-08-06 | 45.90 |
| 2012-08-03 | 42.51 |
| 2012-08-02 | 40.81 |
| 2012-08-01 | 83.23 |
| 2012-07-31 | 77.29 |
| 2012-07-30 | 75.59 |
| 2012-07-27 | 78.99 |
| 2012-07-26 | 73.90 |
| 2012-07-25 | 95.10 |
| 2012-07-24 | 102.74 |
| 2012-07-23 | 101.04 |
| 2012-07-20 | 108.68 |
| 2012-07-19 | 101.04 |
| 2012-07-18 | 102.74 |
| 2012-07-17 | 123.95 |
| 2012-07-16 | 140.91 |
| 2012-07-13 | 165.51 |
| 2012-07-12 | 164.66 |
| 2012-07-11 | 170.60 |
| 2012-07-10 | 182.48 |
| 2012-07-09 | 180.78 |
| 2012-07-06 | 185.02 |
| 2012-07-05 | 179.93 |
| 2012-07-04 | 173.99 |
| 2012-07-03 | 175.69 |
| 2012-06-29 | 173.15 |
| 2012-06-28 | 168.06 |
| 2012-06-27 | 168.90 |
| 2012-06-26 | 169.75 |
| 2012-06-25 | 166.36 |
| 2012-06-22 | 167.21 |
| 2012-06-21 | 171.45 |
| 2012-06-20 | 179.93 |
| 2012-06-19 | 178.24 |
| 2012-06-18 | 180.78 |
| 2012-06-15 | 179.93 |
| 2012-06-14 | 180.78 |
| 2012-06-13 | 185.87 |
| 2012-06-12 | 189.26 |
| 2012-06-11 | 196.05 |
| 2012-06-08 | 191.81 |
| 2012-06-07 | 201.14 |
| 2012-06-06 | 193.50 |
| 2012-06-05 | 196.05 |
| 2012-06-04 | 199.44 |
| 2012-06-01 | 204.53 |
| 2012-05-31 | 197.75 |
| 2012-05-30 | 200.29 |
| 2012-05-29 | 200.29 |
| 2012-05-28 | 187.57 |
| 2012-05-25 | 186.72 |
| 2012-05-24 | 189.26 |
| 2012-05-23 | 209.62 |
| 2012-05-22 | 221.50 |
| 2012-05-21 | 217.26 |
| 2012-05-18 | 207.08 |
| 2012-05-17 | 216.23 |
| 2012-05-16 | 221.22 |
| 2012-05-15 | 249.52 |
| 2012-05-14 | 249.52 |
| 2012-05-11 | 247.85 |
| 2012-05-10 | 246.19 |
| 2012-05-09 | 246.19 |
| 2012-05-08 | 246.19 |
| 2012-05-07 | 252.01 |
| 2012-05-04 | 262.83 |
| 2012-05-03 | 260.34 |
| 2012-05-02 | 266.16 |
| 2012-04-30 | 257.84 |
| 2012-04-27 | 260.34 |
| 2012-04-26 | 261.17 |
| 2012-04-25 | 275.32 |
| 2012-04-24 | 284.47 |
| 2012-04-23 | 286.97 |
| 2012-04-20 | 301.11 |
| 2012-04-19 | 301.11 |
| 2012-04-18 | 298.62 |
| 2012-04-17 | 296.95 |
| 2012-04-16 | 276.15 |
| 2012-04-13 | 275.32 |
| 2012-04-12 | 262.00 |
| 2012-04-11 | 255.34 |
| 2012-04-10 | 257.84 |
| 2012-04-05 | 257.84 |
| 2012-04-03 | 261.17 |
| 2012-04-02 | 258.67 |
| 2012-03-30 | 257.84 |
| 2012-03-29 | 250.35 |
| 2012-03-28 | 276.15 |
| 2012-03-27 | 281.97 |
| 2012-03-26 | 292.79 |
| 2012-03-23 | 306.94 |
| 2012-03-22 | 310.27 |
| 2012-03-21 | 275.32 |
| 2012-03-20 | 283.64 |
| 2012-03-19 | 304.44 |
| 2012-03-16 | 311.93 |
| 2012-03-15 | 321.92 |
| 2012-03-14 | 306.94 |
| 2012-03-13 | 323.58 |
| 2012-03-12 | 328.58 |
| 2012-03-09 | 338.56 |
| 2012-03-08 | 325.25 |
| 2012-03-07 | 335.23 |
| 2012-03-06 | 341.89 |
| 2012-03-05 | 365.19 |
| 2012-03-02 | 374.35 |
| 2012-03-01 | 364.36 |
| 2012-02-29 | 385.16 |
| 2012-02-28 | 393.49 |
| 2012-02-27 | 373.51 |
| 2012-02-24 | 391.82 |
| 2012-02-23 | 379.34 |
| 2012-02-22 | 384.33 |
| 2012-02-21 | 350.21 |
| 2012-02-20 | 331.90 |
| 2012-02-17 | 342.72 |
| 2012-02-16 | 345.22 |
| 2012-02-15 | 346.05 |
| 2012-02-14 | 326.08 |
| 2012-02-13 | 335.23 |
| 2012-02-10 | 333.57 |
| 2012-02-09 | 354.37 |
| 2012-02-08 | 347.72 |
| 2012-02-07 | 331.07 |
| 2012-02-06 | 322.75 |
| 2012-02-03 | 339.39 |
| 2012-02-02 | 362.70 |
| 2012-02-01 | 359.37 |
| 2012-01-31 | 351.88 |
| 2012-01-30 | 359.37 |
| 2012-01-27 | 367.69 |
| 2012-01-26 | 365.19 |
| 2012-01-20 | 356.87 |
| 2012-01-19 | 360.20 |
| 2012-01-18 | 381.00 |
| 2012-01-17 | 374.35 |
| 2012-01-16 | 373.51 |
| 2012-01-13 | 391.82 |
| 2012-01-12 | 371.02 |
| 2012-01-11 | 358.53 |
| 2012-01-10 | 360.20 |
| 2012-01-09 | 353.54 |
| 2012-01-06 | 368.52 |
| 2012-01-05 | 412.63 |
| 2012-01-04 | 405.14 |
| 2012-01-03 | 419.28 |
| 2011-12-30 | 420.95 |
| 2011-12-29 | 408.47 |
| 2011-12-28 | 412.63 |
| 2011-12-23 | 433.43 |
| 2011-12-22 | 432.60 |
| 2011-12-21 | 432.60 |
| 2011-12-20 | 429.27 |
| 2011-12-19 | 429.27 |
| 2011-12-16 | 450.91 |
| 2011-12-15 | 441.75 |
| 2011-12-14 | 462.56 |
| 2011-12-13 | 451.74 |
| 2011-12-12 | 478.37 |
| 2011-12-09 | 495.01 |
| 2011-12-08 | 512.49 |
| 2011-12-07 | 497.51 |
| 2011-12-06 | 506.66 |
| 2011-12-05 | 507.50 |
| 2011-12-02 | 503.34 |
| 2011-12-01 | 481.70 |
| 2011-11-30 | 462.56 |
| 2011-11-29 | 474.21 |
| 2011-11-28 | 478.37 |
| 2011-11-25 | 469.22 |
| 2011-11-24 | 465.05 |
| 2011-11-23 | 457.56 |
| 2011-11-22 | 464.22 |
| 2011-11-21 | 465.89 |
| 2011-11-18 | 471.71 |
| 2011-11-17 | 475.87 |
| 2011-11-16 | 450.91 |
| 2011-11-15 | 463.39 |
| 2011-11-14 | 462.56 |
| 2011-11-11 | 453.40 |
| 2011-11-10 | 426.77 |
| 2011-11-09 | 473.38 |
| 2011-11-08 | 474.21 |
| 2011-11-07 | 470.05 |
| 2011-11-04 | 473.38 |
| 2011-11-03 | 437.59 |
| 2011-11-02 | 447.58 |
| 2011-11-01 | 446.75 |
| 2011-10-31 | 455.07 |
| 2011-10-28 | 465.05 |
| 2011-10-27 | 445.91 |
| 2011-10-26 | 416.79 |
| 2011-10-25 | 423.45 |
| 2011-10-24 | 415.96 |
| 2011-10-21 | 385.16 |
| 2011-10-20 | 383.50 |
| 2011-10-19 | 395.15 |
| 2011-10-18 | 389.33 |
| 2011-10-17 | 415.96 |
| 2011-10-14 | 399.31 |
| 2011-10-13 | 415.96 |
| 2011-10-12 | 385.16 |
| 2011-10-11 | 366.86 |
| 2011-10-10 | 350.21 |
| 2011-10-07 | 364.36 |
| 2011-10-06 | 338.56 |
| 2011-10-04 | 310.27 |
| 2011-10-03 | 325.25 |
| 2011-09-30 | 379.34 |
| 2011-09-28 | 402.64 |
| 2011-09-27 | 406.80 |
| 2011-09-26 | 385.16 |
| 2011-09-23 | 420.12 |
| 2011-09-22 | 409.30 |
| 2011-09-21 | 434.26 |
| 2011-09-20 | 430.10 |
| 2011-09-19 | 425.94 |
| 2011-09-16 | 435.93 |
| 2011-09-15 | 394.32 |
| 2011-09-14 | 380.17 |
| 2011-09-12 | 395.98 |
| 2011-09-09 | 428.44 |
| 2011-09-08 | 417.62 |
| 2011-09-07 | 413.46 |
| 2011-09-06 | 392.65 |
| 2011-09-05 | 377.80 |
| 2011-09-02 | 409.98 |
| 2011-09-01 | 436.39 |
| 2011-08-31 | 448.77 |
| 2011-08-30 | 419.89 |
| 2011-08-29 | 414.94 |
| 2011-08-26 | 403.38 |
| 2011-08-25 | 391.00 |
| 2011-08-24 | 325.81 |
| 2011-08-23 | 334.06 |
| 2011-08-22 | 323.34 |
| 2011-08-19 | 335.71 |
| 2011-08-18 | 368.72 |
| 2011-08-17 | 361.30 |
| 2011-08-16 | 354.69 |
| 2011-08-15 | 339.84 |
| 2011-08-12 | 334.06 |
| 2011-08-11 | 322.51 |
| 2011-08-10 | 332.41 |
| 2011-08-09 | 324.16 |
| 2011-08-08 | 358.00 |
| 2011-08-05 | 388.53 |
| 2011-08-04 | 413.28 |
| 2011-08-03 | 416.59 |
| 2011-08-02 | 418.24 |
| 2011-08-01 | 454.55 |
| 2011-07-29 | 490.86 |
| 2011-07-28 | 493.33 |
| 2011-07-27 | 513.96 |
| 2011-07-26 | 513.14 |
| 2011-07-25 | 495.81 |
| 2011-07-22 | 514.79 |
| 2011-07-21 | 475.18 |
| 2011-07-20 | 497.46 |
| 2011-07-19 | 452.90 |
| 2011-07-18 | 495.81 |
| 2011-07-15 | 513.14 |
| 2011-07-14 | 536.24 |
| 2011-07-13 | 523.04 |
| 2011-07-12 | 551.92 |
| 2011-07-11 | 568.43 |
| 2011-07-08 | 587.41 |
| 2011-07-07 | 579.98 |
| 2011-07-06 | 582.45 |
| 2011-07-05 | 584.93 |
| 2011-07-04 | 591.53 |
| 2011-06-30 | 576.68 |
| 2011-06-29 | 568.43 |
| 2011-06-28 | 571.73 |
| 2011-06-27 | 579.98 |
| 2011-06-24 | 581.63 |
| 2011-06-23 | 573.38 |
| 2011-06-22 | 586.58 |
| 2011-06-21 | 583.28 |
| 2011-06-20 | 562.65 |
| 2011-06-17 | 579.98 |
| 2011-06-16 | 593.18 |
| 2011-06-15 | 612.99 |
| 2011-06-14 | 603.91 |
| 2011-06-13 | 603.91 |
| 2011-06-10 | 613.81 |
| 2011-06-09 | 601.43 |
| 2011-06-08 | 636.92 |
| 2011-06-07 | 644.35 |
| 2011-06-03 | 650.12 |
| 2011-06-02 | 619.59 |
| 2011-06-01 | 625.37 |
| 2011-05-31 | 611.34 |
| 2011-05-30 | 594.83 |
| 2011-05-27 | 588.23 |
| 2011-05-26 | 593.18 |
| 2011-05-25 | 581.63 |
| 2011-05-24 | 587.41 |
| 2011-05-23 | 583.28 |
| 2011-05-20 | 586.58 |
| 2011-05-19 | 601.43 |
| 2011-05-18 | 602.26 |
| 2011-05-17 | 607.44 |
| 2011-05-16 | 617.07 |
| 2011-05-13 | 622.25 |
| 2011-05-12 | 622.99 |
| 2011-05-11 | 628.92 |
| 2011-05-09 | 625.95 |
| 2011-05-06 | 594.84 |
| 2011-05-05 | 590.40 |
| 2011-05-04 | 601.51 |
| 2011-05-03 | 617.81 |
| 2011-04-29 | 617.81 |
| 2011-04-28 | 627.44 |
| 2011-04-27 | 622.25 |
| 2011-04-26 | 616.32 |
| 2011-04-21 | 626.70 |
| 2011-04-20 | 622.25 |
| 2011-04-19 | 608.92 |
| 2011-04-18 | 614.84 |
| 2011-04-15 | 626.70 |
| 2011-04-14 | 585.21 |
| 2011-04-13 | 580.03 |
| 2011-04-12 | 590.40 |
| 2011-04-11 | 592.62 |
| 2011-04-08 | 582.99 |
| 2011-04-07 | 582.25 |
| 2011-04-06 | 591.88 |
| 2011-04-04 | 605.21 |
| 2011-04-01 | 599.29 |
| 2011-03-31 | 574.84 |
| 2011-03-30 | 588.92 |
| 2011-03-29 | 571.88 |
| 2011-03-28 | 546.69 |
| 2011-03-25 | 541.51 |
| 2011-03-24 | 587.43 |
| 2011-03-23 | 588.92 |
| 2011-03-22 | 572.62 |
| 2011-03-21 | 574.84 |
| 2011-03-18 | 582.99 |
| 2011-03-17 | 580.03 |
| 2011-03-16 | 574.10 |
| 2011-03-15 | 536.32 |
| 2011-03-14 | 548.17 |
| 2011-03-11 | 539.28 |
| 2011-03-10 | 566.69 |
| 2011-03-09 | 566.69 |
| 2011-03-08 | 557.80 |
| 2011-03-07 | 528.17 |
| 2011-03-04 | 507.43 |
| 2011-03-03 | 502.99 |
| 2011-03-02 | 501.51 |
| 2011-03-01 | 518.54 |
| 2011-02-28 | 505.21 |
| 2011-02-25 | 493.36 |
| 2011-02-24 | 483.73 |
| 2011-02-23 | 504.47 |
| 2011-02-22 | 506.69 |
| 2011-02-21 | 539.28 |
| 2011-02-18 | 529.65 |
| 2011-02-17 | 520.02 |
| 2011-02-16 | 520.02 |
| 2011-02-15 | 516.32 |
| 2011-02-14 | 514.10 |
| 2011-02-11 | 499.28 |
| 2011-02-10 | 523.73 |
| 2011-02-09 | 547.43 |
| 2011-02-08 | 557.80 |
| 2011-02-07 | 548.91 |
| 2011-02-02 | 562.25 |
| 2011-02-01 | 552.62 |
| 2011-01-31 | 516.32 |
| 2011-01-28 | 514.10 |
| 2011-01-27 | 524.47 |
| 2011-01-26 | 514.84 |
| 2011-01-25 | 515.58 |
| 2011-01-24 | 521.51 |
| 2011-01-21 | 540.77 |
| 2011-01-20 | 546.69 |
| 2011-01-19 | 568.92 |
| 2011-01-18 | 547.43 |
| 2011-01-17 | 554.84 |
| 2011-01-14 | 584.47 |
| 2011-01-13 | 602.25 |
| 2011-01-12 | 580.03 |
| 2011-01-11 | 605.21 |
| 2011-01-10 | 600.77 |
| 2011-01-07 | 582.25 |
| 2011-01-06 | 583.73 |
| 2011-01-05 | 584.47 |
| 2011-01-04 | 582.99 |
| 2011-01-03 | 575.58 |
| 2010-12-31 | 550.40 |
| 2010-12-30 | 551.14 |
| 2010-12-29 | 550.40 |
| 2010-12-28 | 529.65 |
| 2010-12-24 | 537.06 |
| 2010-12-23 | 551.88 |
| 2010-12-22 | 544.47 |
| 2010-12-21 | 539.28 |
| 2010-12-20 | 547.43 |
| 2010-12-17 | 548.17 |
| 2010-12-16 | 531.88 |
| 2010-12-15 | 532.62 |
| 2010-12-14 | 527.43 |
| 2010-12-13 | 526.69 |
| 2010-12-10 | 520.02 |
| 2010-12-09 | 524.47 |
| 2010-12-08 | 526.69 |
| 2010-12-07 | 537.06 |
| 2010-12-06 | 555.58 |
| 2010-12-03 | 560.77 |
| 2010-12-02 | 560.77 |
| 2010-12-01 | 554.10 |
| 2010-11-30 | 540.77 |
| 2010-11-29 | 538.54 |
| 2010-11-26 | 540.77 |
| 2010-11-25 | 537.06 |
| 2010-11-24 | 546.69 |
| 2010-11-23 | 531.88 |
| 2010-11-22 | 557.80 |
| 2010-11-19 | 524.47 |
| 2010-11-18 | 521.51 |
| 2010-11-17 | 512.62 |
| 2010-11-16 | 512.62 |
| 2010-11-15 | 525.95 |
| 2010-11-12 | 524.47 |
| 2010-11-11 | 538.54 |
| 2010-11-10 | 520.02 |
| 2010-11-09 | 511.14 |
| 2010-11-08 | 531.14 |
| 2010-11-05 | 540.03 |
| 2010-11-04 | 548.91 |
| 2010-11-03 | 553.36 |
| 2010-11-02 | 559.29 |
| 2010-11-01 | 562.99 |
| 2010-10-29 | 551.88 |
| 2010-10-28 | 548.17 |
| 2010-10-27 | 564.47 |
| 2010-10-26 | 588.92 |
| 2010-10-25 | 597.81 |
| 2010-10-22 | 591.14 |
| 2010-10-21 | 572.62 |
| 2010-10-20 | 567.43 |
| 2010-10-19 | 574.84 |
| 2010-10-18 | 535.58 |
| 2010-10-15 | 547.43 |
| 2010-10-14 | 562.99 |
| 2010-10-13 | 545.95 |
| 2010-10-12 | 524.47 |
| 2010-10-11 | 528.17 |
| 2010-10-08 | 532.62 |
| 2010-10-07 | 539.28 |
| 2010-10-06 | 557.06 |
| 2010-10-05 | 555.58 |
| 2010-10-04 | 542.25 |
| 2010-09-30 | 542.99 |
| 2010-09-29 | 546.69 |
| 2010-09-28 | 531.14 |
| 2010-09-27 | 559.29 |
| 2010-09-24 | 562.25 |
| 2010-09-22 | 561.31 |
| 2010-09-21 | 535.87 |
| 2010-09-20 | 514.45 |
| 2010-09-17 | 515.12 |
| 2010-09-16 | 488.35 |
| 2010-09-15 | 496.38 |
| 2010-09-14 | 497.05 |
| 2010-09-13 | 507.09 |
| 2010-09-10 | 512.44 |
| 2010-09-09 | 513.11 |
| 2010-09-08 | 495.04 |
| 2010-09-07 | 504.41 |
| 2010-09-06 | 514.45 |
| 2010-09-03 | 496.38 |
| 2010-09-02 | 448.86 |
| 2010-09-01 | 437.48 |
| 2010-08-31 | 432.79 |
| 2010-08-30 | 450.87 |
| 2010-08-27 | 452.87 |
| 2010-08-26 | 454.88 |
| 2010-08-25 | 448.19 |
| 2010-08-24 | 451.53 |
| 2010-08-23 | 423.42 |
| 2010-08-20 | 434.13 |
| 2010-08-19 | 424.09 |
| 2010-08-18 | 424.09 |
| 2010-08-17 | 424.09 |
| 2010-08-16 | 432.79 |
| 2010-08-13 | 435.47 |
| 2010-08-12 | 414.72 |
| 2010-08-11 | 426.10 |
| 2010-08-10 | 430.78 |
| 2010-08-09 | 432.12 |
| 2010-08-06 | 437.48 |
| 2010-08-05 | 433.46 |
| 2010-08-04 | 413.38 |
| 2010-08-03 | 426.77 |
| 2010-08-02 | 442.83 |
| 2010-07-30 | 435.47 |
| 2010-07-29 | 431.45 |
| 2010-07-28 | 447.52 |
| 2010-07-27 | 442.83 |
| 2010-07-26 | 438.15 |
| 2010-07-23 | 426.10 |
| 2010-07-22 | 428.11 |
| 2010-07-21 | 429.45 |
| 2010-07-20 | 416.06 |
| 2010-07-19 | 398.66 |
| 2010-07-16 | 431.45 |
| 2010-07-15 | 480.99 |
| 2010-07-14 | 491.03 |
| 2010-07-13 | 479.65 |
| 2010-07-12 | 499.73 |
| 2010-07-09 | 499.06 |
| 2010-07-08 | 495.71 |
| 2010-07-07 | 492.36 |
| 2010-07-06 | 494.37 |
| 2010-07-05 | 464.92 |
| 2010-07-02 | 480.99 |
| 2010-06-30 | 482.32 |
| 2010-06-29 | 475.63 |
| 2010-06-28 | 515.12 |
| 2010-06-25 | 539.22 |
| 2010-06-24 | 542.56 |
| 2010-06-23 | 545.24 |
| 2010-06-22 | 550.60 |
| 2010-06-21 | 535.20 |
| 2010-06-18 | 529.18 |
| 2010-06-17 | 543.23 |
| 2010-06-15 | 539.22 |
| 2010-06-14 | 553.27 |
| 2010-06-11 | 527.84 |
| 2010-06-10 | 515.12 |
| 2010-06-09 | 513.11 |
| 2010-06-08 | 524.49 |
| 2010-06-07 | 507.76 |
| 2010-06-04 | 525.16 |
| 2010-06-03 | 523.82 |
| 2010-06-02 | 483.66 |
| 2010-06-01 | 497.05 |
| 2010-05-31 | 510.44 |
| 2010-05-28 | 522.48 |
| 2010-05-27 | 535.87 |
| 2010-05-26 | 468.27 |
| 2010-05-25 | 446.85 |
| 2010-05-24 | 479.65 |
| 2010-05-20 | 515.79 |
| 2010-05-19 | 535.20 |
| 2010-05-18 | 598.79 |
| 2010-05-17 | 608.28 |
| 2010-05-14 | 614.30 |
| 2010-05-13 | 596.24 |
| 2010-05-12 | 590.21 |
| 2010-05-11 | 595.03 |
| 2010-05-10 | 587.80 |
| 2010-05-07 | 537.21 |
| 2010-05-06 | 579.37 |
| 2010-05-05 | 609.49 |
| 2010-05-04 | 587.80 |
| 2010-05-03 | 590.21 |
| 2010-04-30 | 578.17 |
| 2010-04-29 | 585.39 |
| 2010-04-28 | 643.21 |
| 2010-04-27 | 634.78 |
| 2010-04-26 | 650.44 |
| 2010-04-23 | 621.53 |
| 2010-04-22 | 609.49 |
| 2010-04-21 | 574.55 |
| 2010-04-20 | 540.83 |
| 2010-04-19 | 516.73 |
| 2010-04-16 | 548.05 |
| 2010-04-15 | 563.71 |
| 2010-04-14 | 549.26 |
| 2010-04-13 | 557.69 |
| 2010-04-12 | 549.26 |
| 2010-04-09 | 542.03 |
| 2010-04-08 | 522.76 |
| 2010-04-07 | 519.14 |
| 2010-04-01 | 529.98 |
| 2010-03-31 | 498.67 |
| 2010-03-30 | 446.87 |
| 2010-03-29 | 456.51 |
| 2010-03-26 | 449.28 |
| 2010-03-25 | 435.43 |
| 2010-03-24 | 448.07 |
| 2010-03-23 | 451.09 |
| 2010-03-22 | 453.50 |
| 2010-03-19 | 475.18 |
| 2010-03-18 | 447.47 |
| 2010-03-17 | 443.26 |
| 2010-03-16 | 436.03 |
| 2010-03-15 | 440.25 |
| 2010-03-12 | 441.45 |
| 2010-03-11 | 443.26 |
| 2010-03-10 | 433.62 |
| 2010-03-09 | 433.62 |
| 2010-03-08 | 451.09 |
| 2010-03-05 | 439.64 |
| 2010-03-04 | 413.74 |
| 2010-03-03 | 436.03 |
| 2010-03-02 | 436.03 |
| 2010-03-01 | 416.15 |
| 2010-02-26 | 407.12 |
| 2010-02-25 | 402.90 |
| 2010-02-24 | 392.06 |
| 2010-02-23 | 345.69 |
| 2010-02-22 | 356.53 |
| 2010-02-19 | 352.31 |
| 2010-02-18 | 380.02 |
| 2010-02-17 | 384.84 |
| 2010-02-12 | 378.81 |
| 2010-02-11 | 386.64 |
| 2010-02-10 | 353.52 |
| 2010-02-09 | 333.04 |
| 2010-02-08 | 360.74 |
| 2010-02-05 | 381.82 |
| 2010-02-04 | 406.52 |
| 2010-02-03 | 402.90 |
| 2010-02-02 | 399.89 |
| 2010-02-01 | 396.88 |
| 2010-01-29 | 409.53 |
| 2010-01-28 | 404.71 |
| 2010-01-27 | 376.40 |
| 2010-01-26 | 378.81 |
| 2010-01-25 | 428.80 |
| 2010-01-22 | 410.13 |
| 2010-01-21 | 416.15 |
| 2010-01-20 | 445.67 |
| 2010-01-19 | 454.70 |
| 2010-01-18 | 455.30 |
| 2010-01-15 | 478.19 |
| 2010-01-14 | 463.13 |
| 2010-01-13 | 431.81 |
| 2010-01-12 | 439.04 |
| 2010-01-11 | 433.62 |
| 2010-01-08 | 433.62 |
| 2010-01-07 | 442.65 |
| 2010-01-06 | 453.50 |
| 2010-01-05 | 463.73 |
| 2010-01-04 | 460.12 |
| 2009-12-31 | 446.87 |
| 2009-12-30 | 439.04 |
| 2009-12-29 | 439.64 |
| 2009-12-28 | 449.28 |
| 2009-12-24 | 445.67 |
| 2009-12-23 | 449.28 |
| 2009-12-22 | 439.04 |
| 2009-12-21 | 419.77 |
| 2009-12-18 | 411.94 |
| 2009-12-17 | 420.97 |
| 2009-12-16 | 433.02 |
| 2009-12-15 | 440.85 |
| 2009-12-14 | 462.53 |
| 2009-12-11 | 455.30 |
| 2009-12-10 | 452.89 |
| 2009-12-09 | 482.40 |
| 2009-12-08 | 483.61 |
| 2009-12-07 | 484.21 |
| 2009-12-04 | 470.96 |
| 2009-12-03 | 455.90 |
| 2009-12-02 | 459.52 |
| 2009-12-01 | 472.77 |
| 2009-11-30 | 425.19 |
| 2009-11-27 | 397.48 |
| 2009-11-26 | 434.22 |
| 2009-11-25 | 426.39 |
| 2009-11-24 | 393.87 |
| 2009-11-23 | 381.82 |
| 2009-11-20 | 381.82 |
| 2009-11-19 | 390.26 |
| 2009-11-18 | 402.90 |
| 2009-11-17 | 406.52 |
| 2009-11-16 | 397.48 |
| 2009-11-13 | 402.90 |
| 2009-11-12 | 396.28 |
| 2009-11-11 | 378.81 |
| 2009-11-10 | 387.85 |
| 2009-11-09 | 393.87 |
| 2009-11-06 | 400.49 |
| 2009-11-05 | 408.93 |
| 2009-11-04 | 375.20 |
| 2009-11-03 | 380.62 |
| 2009-11-02 | 387.85 |
| 2009-10-30 | 386.64 |
| 2009-10-29 | 367.37 |
| 2009-10-28 | 402.30 |
| 2009-10-27 | 423.38 |
| 2009-10-23 | 442.65 |
| 2009-10-22 | 420.97 |
| 2009-10-21 | 411.94 |
| 2009-10-20 | 396.88 |
| 2009-10-19 | 379.41 |
| 2009-10-16 | 366.16 |
| 2009-10-15 | 377.61 |
| 2009-10-14 | 395.07 |
| 2009-10-13 | 370.98 |
| 2009-10-12 | 368.57 |
| 2009-10-09 | 378.21 |
| 2009-10-08 | 383.63 |
| 2009-10-07 | 359.54 |
| 2009-10-06 | 327.02 |
| 2009-10-05 | 315.57 |
| 2009-10-02 | 322.64 |
| 2009-09-30 | 329.15 |
| 2009-09-29 | 336.22 |
| 2009-09-28 | 328.61 |
| 2009-09-25 | 373.16 |
| 2009-09-24 | 398.69 |
| 2009-09-23 | 383.48 |
| 2009-09-22 | 358.49 |
| 2009-09-21 | 334.59 |
| 2009-09-18 | 321.01 |
| 2009-09-17 | 321.55 |
| 2009-09-16 | 306.88 |
| 2009-09-15 | 294.93 |
| 2009-09-14 | 301.99 |
| 2009-09-11 | 292.21 |
| 2009-09-10 | 303.08 |
| 2009-09-09 | 319.38 |
| 2009-09-08 | 279.18 |
| 2009-09-07 | 300.91 |
| 2009-09-04 | 244.41 |
| 2009-09-03 | 210.73 |
| 2009-09-02 | 185.74 |
| 2009-09-01 | 186.83 |
| 2009-08-31 | 173.79 |
| 2009-08-28 | 177.05 |
| 2009-08-27 | 187.91 |
| 2009-08-26 | 185.20 |
| 2009-08-25 | 192.80 |
| 2009-08-24 | 190.09 |
| 2009-08-21 | 177.59 |
| 2009-08-20 | 170.53 |
| 2009-08-19 | 166.73 |
| 2009-08-18 | 178.68 |
| 2009-08-17 | 182.48 |
| 2009-08-14 | 197.15 |
| 2009-08-13 | 196.61 |
| 2009-08-12 | 193.35 |
| 2009-08-11 | 199.86 |
| 2009-08-10 | 191.17 |
| 2009-08-07 | 196.06 |
| 2009-08-06 | 190.63 |
| 2009-08-05 | 182.48 |
| 2009-08-04 | 191.72 |
| 2009-08-03 | 198.78 |
| 2009-07-31 | 198.23 |
| 2009-07-30 | 201.49 |
| 2009-07-29 | 191.17 |
| 2009-07-28 | 204.21 |
| 2009-07-27 | 199.32 |
| 2009-07-24 | 198.23 |
| 2009-07-23 | 180.31 |
| 2009-07-22 | 173.25 |
| 2009-07-21 | 165.64 |
| 2009-07-20 | 153.69 |
| 2009-07-17 | 150.97 |
| 2009-07-16 | 153.15 |
| 2009-07-15 | 155.86 |
| 2009-07-14 | 143.91 |
| 2009-07-13 | 149.34 |
| 2009-07-10 | 162.38 |
| 2009-07-09 | 164.01 |
| 2009-07-08 | 158.58 |
| 2009-07-07 | 159.67 |
| 2009-07-06 | 160.75 |
| 2009-07-03 | 139.02 |
| 2009-07-02 | 127.07 |
| 2009-06-30 | 135.22 |
| 2009-06-29 | 117.84 |
| 2009-06-26 | 118.38 |
| 2009-06-25 | 124.90 |
| 2009-06-24 | 125.98 |
| 2009-06-23 | 108.60 |
| 2009-06-22 | 107.51 |
| 2009-06-19 | 104.26 |
| 2009-06-18 | 101.54 |
| 2009-06-17 | 101.54 |
| 2009-06-16 | 103.17 |
| 2009-06-15 | 108.06 |
| 2009-06-12 | 114.58 |
| 2009-06-11 | 117.29 |
| 2009-06-10 | 116.21 |
| 2009-06-09 | 119.47 |
| 2009-06-08 | 118.92 |
| 2009-06-05 | 120.01 |
| 2009-06-04 | 116.21 |
| 2009-06-03 | 117.29 |
| 2009-06-02 | 117.29 |
| 2009-06-01 | 122.73 |
| 2009-05-29 | 118.38 |
| 2009-05-27 | 117.29 |
| 2009-05-26 | 96.55 |
| 2009-05-25 | 96.07 |
| 2009-05-22 | 88.79 |
| 2009-05-21 | 87.82 |
| 2009-05-20 | 84.42 |
| 2009-05-19 | 77.14 |
| 2009-05-18 | 82.96 |
| 2009-05-15 | 71.32 |
| 2009-05-14 | 58.70 |
| 2009-05-13 | 60.64 |
| 2009-05-12 | 59.67 |
| 2009-05-11 | 58.70 |
| 2009-05-08 | 65.98 |
| 2009-05-07 | 68.40 |
| 2009-05-06 | 70.34 |
| 2009-05-05 | 69.86 |
| 2009-05-04 | 70.34 |
| 2009-04-30 | 62.58 |
| 2009-04-29 | 67.92 |
| 2009-04-28 | 55.30 |
| 2009-04-27 | 59.67 |
| 2009-04-24 | 69.37 |
| 2009-04-23 | 62.09 |
| 2009-04-22 | 54.33 |
| 2009-04-21 | 54.81 |
| 2009-04-20 | 51.90 |
| 2009-04-17 | 54.81 |
| 2009-04-16 | 61.61 |
| 2009-04-15 | 49.96 |
| 2009-04-14 | 52.87 |
| 2009-04-09 | 46.08 |
| 2009-04-08 | 38.31 |
| 2009-04-07 | 41.23 |
| 2009-04-06 | 41.71 |
| 2009-04-03 | 45.11 |
| 2009-04-02 | 49.48 |
| 2009-04-01 | 43.17 |
| 2009-03-31 | 32.98 |
| 2009-03-30 | 30.06 |
| 2009-03-27 | 25.21 |
| 2009-03-26 | 21.81 |
| 2009-03-25 | 15.50 |
| 2009-03-24 | 14.05 |
| 2009-03-23 | 15.99 |
| 2009-03-20 | 12.11 |
| 2009-03-19 | 11.62 |
| 2009-03-18 | 9.20 |
| 2009-03-17 | 6.77 |
| 2009-03-16 | 6.77 |
| 2009-03-13 | 6.77 |
| 2009-03-12 | 8.22 |
| 2009-03-11 | 7.25 |
| 2009-03-10 | 6.28 |
| 2009-03-09 | 9.20 |
| 2009-03-06 | 2.89 |
| 2009-03-05 | 2.89 |
| 2009-03-04 | 9.68 |
| 2009-03-03 | 1.43 |
| 2009-03-02 | -5.36 |
| 2009-02-27 | 1.92 |
| 2009-02-26 | 3.37 |
| 2009-02-25 | 2.89 |
| 2009-02-24 | 5.80 |
| 2009-02-23 | 11.14 |
| 2009-02-20 | 8.22 |
| 2009-02-19 | 16.47 |
| 2009-02-18 | 15.50 |
| 2009-02-17 | 19.87 |
| 2009-02-16 | 20.84 |
| 2009-02-13 | 18.90 |
| 2009-02-12 | 12.11 |
| 2009-02-11 | 7.74 |
| 2009-02-10 | 3.37 |
| 2009-02-09 | 1.43 |
| 2009-02-06 | 1.43 |
| 2009-02-05 | 2.89 |
| 2009-02-04 | 8.22 |
| 2009-02-03 | -2.94 |
| 2009-02-02 | -4.88 |
| 2009-01-30 | -8.28 |
| 2009-01-29 | -10.22 |
| 2009-01-23 | -11.67 |
| 2009-01-22 | -7.79 |
| 2009-01-21 | -12.64 |
| 2009-01-20 | -5.36 |
| 2009-01-19 | -5.36 |
| 2009-01-16 | -6.82 |
| 2009-01-15 | -7.31 |
| 2009-01-14 | -8.28 |
| 2009-01-13 | -11.67 |
| 2009-01-12 | -13.13 |
| 2009-01-09 | -10.22 |
| 2009-01-08 | -7.31 |
| 2009-01-07 | -10.70 |
| 2009-01-06 | -2.94 |
| 2009-01-05 | -16.53 |
| 2009-01-02 | -20.41 |
| 2008-12-31 | -26.72 |
| 2008-12-30 | -28.66 |
| 2008-12-29 | -25.75 |
| 2008-12-24 | -28.66 |
| 2008-12-23 | -29.63 |
| 2008-12-22 | -27.69 |
| 2008-12-19 | -28.66 |
| 2008-12-18 | -30.60 |
| 2008-12-17 | -30.12 |
| 2008-12-16 | -31.09 |
| 2008-12-15 | -31.57 |
| 2008-12-12 | -34.00 |
| 2008-12-11 | -38.85 |
| 2008-12-10 | -38.85 |
| 2008-12-09 | -41.76 |
| 2008-12-08 | -42.73 |
| 2008-12-05 | -41.76 |
| 2008-12-04 | -43.70 |
| 2008-12-03 | -43.70 |
| 2008-12-02 | -56.32 |
| 2008-12-01 | -55.35 |
| 2008-11-28 | -58.26 |
| 2008-11-27 | -59.72 |
| 2008-11-26 | -61.66 |
| 2008-11-25 | -62.15 |
| 2008-11-24 | -62.15 |
| 2008-11-21 | -59.72 |
| 2008-11-20 | -57.78 |
| 2008-11-19 | -60.69 |
| 2008-11-18 | -67.48 |
| 2008-11-17 | -66.03 |
| 2008-11-14 | -66.03 |
| 2008-11-13 | -67.48 |
| 2008-11-12 | -66.03 |
| 2008-11-11 | -66.03 |
| 2008-11-10 | -63.60 |
| 2008-11-07 | -66.03 |
| 2008-11-06 | -66.03 |
| 2008-11-05 | -63.60 |
| 2008-11-04 | -66.03 |
| 2008-11-03 | -64.57 |
| 2008-10-31 | -66.03 |
| 2008-10-30 | -69.91 |
| 2008-10-29 | -71.37 |
| 2008-10-28 | -72.34 |
| 2008-10-27 | -71.85 |
| 2008-10-24 | -67.00 |
| 2008-10-23 | -66.51 |
| 2008-10-22 | -64.57 |
| 2008-10-21 | -61.66 |
| 2008-10-20 | -57.78 |
| 2008-10-17 | -54.87 |
| 2008-10-16 | -50.50 |
| 2008-10-15 | -50.50 |
| 2008-10-14 | -51.47 |
| 2008-10-13 | -56.32 |
| 2008-10-10 | -52.44 |
| 2008-10-09 | -47.10 |
| 2008-10-08 | -44.67 |
| 2008-10-06 | -37.39 |
| 2008-10-03 | -34.97 |
| 2008-10-02 | -32.06 |
| 2008-09-30 | -36.91 |
| 2008-09-29 | -34.48 |
| 2008-09-26 | -33.51 |
| 2008-09-25 | -31.09 |
| 2008-09-24 | -34.00 |
| 2008-09-23 | -33.51 |
| 2008-09-22 | -30.12 |
| 2008-09-19 | -29.63 |
| 2008-09-18 | -34.48 |
| 2008-09-17 | -32.06 |
| 2008-09-16 | -33.03 |
| 2008-09-12 | -25.75 |
| 2008-09-11 | -25.75 |
| 2008-09-10 | -25.75 |
| 2008-09-09 | -21.86 |
| 2008-09-08 | -17.50 |
| 2008-09-05 | -12.64 |
| 2008-09-04 | -11.67 |
| 2008-09-03 | -10.22 |
| 2008-09-02 | -8.28 |
| 2008-09-01 | -6.33 |
| 2008-08-29 | -4.39 |
| 2008-08-28 | -6.82 |
| 2008-08-27 | -5.85 |
| 2008-08-26 | -8.76 |
| 2008-08-25 | -7.79 |
| 2008-08-21 | -10.70 |
| 2008-08-20 | -4.39 |
| 2008-08-19 | -7.79 |
| 2008-08-18 | -5.36 |
| 2008-08-15 | -4.39 |
| 2008-08-14 | -4.39 |
| 2008-08-13 | -6.33 |
| 2008-08-12 | -5.85 |
| 2008-08-11 | -0.51 |
| 2008-08-08 | 5.80 |
| 2008-08-07 | 5.80 |
| 2008-08-05 | 4.34 |
| 2008-08-04 | 5.80 |
| 2008-08-01 | 3.86 |
| 2008-07-31 | 2.89 |
| 2008-07-30 | 5.31 |
| 2008-07-29 | 2.40 |
| 2008-07-28 | 1.92 |
| 2008-07-25 | 2.40 |
| 2008-07-24 | 2.40 |
| 2008-07-23 | 4.34 |
| 2008-07-22 | 6.77 |
| 2008-07-21 | 4.83 |
| 2008-07-18 | -1.97 |
| 2008-07-17 | -6.82 |
| 2008-07-16 | -7.31 |
| 2008-07-15 | -5.36 |
| 2008-07-14 | -2.94 |
| 2008-07-11 | -0.51 |
| 2008-07-10 | -1.97 |
| 2008-07-09 | -3.91 |
| 2008-07-08 | -6.82 |
| 2008-07-07 | -3.91 |
| 2008-07-04 | -4.39 |
| 2008-07-03 | -1.48 |
| 2008-07-02 | 3.37 |
| 2008-06-30 | 1.92 |
| 2008-06-27 | 3.86 |
| 2008-06-26 | 9.20 |
| 2008-06-25 | 13.08 |
| 2008-06-24 | 9.20 |
| 2008-06-23 | 11.62 |
| 2008-06-20 | 16.47 |
| 2008-06-19 | 14.05 |
| 2008-06-18 | 15.99 |
| 2008-06-17 | 15.99 |
| 2008-06-16 | 10.65 |
| 2008-06-13 | 10.65 |
| 2008-06-12 | 12.59 |
| 2008-06-11 | 14.05 |
| 2008-06-10 | 20.36 |
| 2008-06-06 | 23.27 |
| 2008-06-05 | 24.73 |
| 2008-06-04 | 27.15 |
| 2008-06-03 | 23.75 |
| 2008-06-02 | 34.43 |
| 2008-05-30 | 32.49 |
| 2008-05-29 | 31.03 |
| 2008-05-28 | 43.65 |
| 2008-05-27 | 31.52 |
| 2008-05-26 | 38.31 |
| 2008-05-23 | 15.99 |
| 2008-05-22 | 0.46 |
| 2008-05-21 | 2.40 |
| 2008-05-20 | -0.51 |
| 2008-05-19 | 2.89 |
| 2008-05-16 | 1.00 |
| 2008-05-15 | -0.89 |
| 2008-05-14 | 2.41 |
| 2008-05-13 | 2.41 |
| 2008-05-09 | 5.25 |
| 2008-05-08 | -2.31 |
| 2008-05-07 | -1.83 |
| 2008-05-06 | 4.30 |
| 2008-05-05 | -0.89 |
| 2008-05-02 | -3.25 |
| 2008-04-30 | -9.86 |
| 2008-04-29 | -9.86 |
| 2008-04-28 | -10.33 |
| 2008-04-25 | -11.27 |
| 2008-04-24 | -12.22 |
| 2008-04-23 | -13.63 |
| 2008-04-22 | -14.10 |
| 2008-04-21 | -12.22 |
| 2008-04-18 | -12.22 |
| 2008-04-17 | -12.69 |
| 2008-04-16 | -13.63 |
| 2008-04-15 | -14.58 |
| 2008-04-14 | -15.05 |
| 2008-04-11 | -11.74 |
| 2008-04-10 | -12.22 |
| 2008-04-09 | -11.74 |
| 2008-04-08 | -10.33 |
| 2008-04-07 | -8.44 |
| 2008-04-03 | -9.86 |
| 2008-04-02 | -12.22 |
| 2008-04-01 | -11.74 |
| 2008-03-31 | -7.97 |
| 2008-03-28 | -12.22 |
| 2008-03-27 | -18.35 |
| 2008-03-26 | -18.35 |
| 2008-03-25 | -18.82 |
| 2008-03-20 | -24.49 |
| 2008-03-19 | -24.02 |
| 2008-03-18 | -22.13 |
| 2008-03-17 | -20.24 |
| 2008-03-14 | -12.69 |
| 2008-03-13 | -11.74 |
| 2008-03-12 | -9.86 |
| 2008-03-11 | -13.63 |
| 2008-03-10 | -14.58 |
| 2008-03-07 | -12.22 |
| 2008-03-06 | -10.33 |
| 2008-03-05 | -8.91 |
| 2008-03-04 | -9.38 |
| 2008-03-03 | -7.02 |
| 2008-02-29 | 2.41 |
| 2008-02-28 | 5.25 |
| 2008-02-27 | 5.25 |
| 2008-02-26 | 8.55 |
| 2008-02-25 | 11.38 |
| 2008-02-22 | 12.80 |
| 2008-02-21 | 12.33 |
| 2008-02-20 | 12.33 |
| 2008-02-19 | 19.88 |
| 2008-02-18 | 18.46 |
| 2008-02-15 | 17.52 |
| 2008-02-14 | 15.63 |
| 2008-02-13 | 12.80 |
| 2008-02-12 | 14.21 |
| 2008-02-11 | 13.27 |
| 2008-02-06 | 15.16 |
| 2008-02-05 | 18.46 |
| 2008-02-04 | 18.93 |
| 2008-02-01 | 11.38 |
| 2008-01-31 | 7.61 |
| 2008-01-30 | 5.72 |
| 2008-01-29 | 8.55 |
| 2008-01-28 | 5.72 |
| 2008-01-25 | 8.08 |
| 2008-01-24 | 8.55 |
| 2008-01-23 | 8.55 |
| 2008-01-22 | 8.55 |
| 2008-01-21 | 17.04 |
| 2008-01-18 | 17.99 |
| 2008-01-17 | 13.74 |
| 2008-01-16 | 16.57 |
| 2008-01-15 | 20.82 |
| 2008-01-14 | 25.07 |
| 2008-01-11 | 31.68 |
| 2008-01-10 | 27.43 |
| 2008-01-09 | 22.71 |
| 2008-01-08 | 22.71 |
| 2008-01-07 | 17.99 |
| 2008-01-04 | 21.29 |
| 2008-01-03 | 21.29 |
| 2008-01-02 | 22.24 |
| 2007-12-31 | 22.71 |
| 2007-12-28 | 21.29 |
| 2007-12-27 | 18.46 |
| 2007-12-24 | 6.66 |
| 2007-12-21 | 8.55 |
| 2007-12-20 | 9.02 |
| 2007-12-19 | 8.55 |
| 2007-12-18 | 7.61 |
| 2007-12-17 | 7.61 |
| 2007-12-14 | 9.49 |
| 2007-12-13 | 13.74 |
| 2007-12-12 | 13.27 |
| 2007-12-11 | 15.16 |
| 2007-12-10 | 15.63 |
| 2007-12-07 | 14.69 |
| 2007-12-06 | 17.99 |
| 2007-12-05 | 20.35 |
| 2007-12-04 | 20.35 |
| 2007-12-03 | 16.57 |
| 2007-11-30 | 6.19 |
| 2007-11-29 | 3.36 |
| 2007-11-28 | 4.30 |
| 2007-11-27 | 1.00 |
| 2007-11-26 | 1.94 |
| 2007-11-23 | 2.89 |
| 2007-11-22 | 1.94 |
| 2007-11-21 | 6.66 |
| 2007-11-20 | 9.02 |
| 2007-11-19 | 8.55 |
| 2007-11-16 | 11.85 |
| 2007-11-15 | 16.57 |
| 2007-11-14 | 22.24 |
| 2007-11-13 | 22.71 |
| 2007-11-12 | 26.01 |
| 2007-11-09 | 29.79 |
| 2007-11-08 | 30.26 |
| 2007-11-07 | 33.09 |
| 2007-11-06 | 31.68 |
| 2007-11-05 | 34.04 |
| 2007-11-02 | 39.23 |
| 2007-11-01 | 39.23 |
| 2007-10-31 | 41.11 |
| 2007-10-30 | 38.28 |
| 2007-10-29 | 36.40 |
| 2007-10-26 | 36.40 |
| 2007-10-25 | 36.87 |
| 2007-10-24 | 35.92 |
| 2007-10-23 | 34.51 |
| 2007-10-22 | 31.68 |
| 2007-10-18 | 34.51 |
| 2007-10-17 | 34.51 |
| 2007-10-16 | 36.87 |
| 2007-10-15 | 37.34 |
| 2007-10-12 | 33.09 |
| 2007-10-11 | 27.90 |
| 2007-10-10 | 32.15 |
| 2007-10-09 | 31.20 |
| 2007-10-08 | 34.51 |
| 2007-10-05 | 34.51 |
| 2007-10-04 | 31.20 |
| 2007-10-03 | 33.09 |
| 2007-10-02 | 37.81 |
| 2007-09-28 | 37.81 |
| 2007-09-27 | 42.06 |
| 2007-09-25 | 32.15 |
| 2007-09-24 | 25.07 |
| 2007-09-21 | 29.79 |
| 2007-09-20 | 33.56 |
| 2007-09-19 | 32.62 |
| 2007-09-18 | 30.26 |
| 2007-09-17 | 32.62 |
| 2007-09-14 | 35.92 |
| 2007-09-13 | 36.87 |
| 2007-09-12 | 38.28 |
| 2007-09-11 | 41.59 |
| 2007-09-10 | 42.53 |
| 2007-09-07 | 45.83 |
| 2007-09-06 | 48.67 |
| 2007-09-05 | 40.17 |
| 2007-09-04 | 35.92 |
| 2007-09-03 | 29.32 |
| 2007-08-31 | 27.43 |
| 2007-08-30 | 26.48 |
| 2007-08-29 | 26.48 |
| 2007-08-28 | 34.04 |
| 2007-08-27 | 34.51 |
| 2007-08-24 | 27.43 |
| 2007-08-23 | 22.71 |
| 2007-08-22 | 27.43 |
| 2007-08-21 | 24.60 |
| 2007-08-20 | 17.99 |
| 2007-08-17 | 11.85 |
| 2007-08-16 | 22.24 |
| 2007-08-15 | 32.62 |
| 2007-08-14 | 36.40 |
| 2007-08-13 | 35.92 |
| 2007-08-10 | 34.51 |
| 2007-08-09 | 42.06 |
| 2007-08-08 | 35.45 |
| 2007-08-07 | 30.26 |
| 2007-08-06 | 37.34 |
| 2007-08-03 | 44.89 |
| 2007-08-02 | 43.00 |
| 2007-08-01 | 49.61 |
| 2007-07-31 | 51.97 |
| 2007-07-30 | 51.03 |
| 2007-07-27 | 51.97 |
| 2007-07-26 | 55.27 |
| 2007-07-25 | 50.08 |
| 2007-07-24 | 47.72 |
| 2007-07-23 | 56.22 |
| 2007-07-20 | 61.88 |
| 2007-07-19 | 62.82 |
| 2007-07-18 | 65.18 |
| 2007-07-17 | 67.54 |
| 2007-07-16 | 67.54 |
| 2007-07-13 | 65.66 |
| 2007-07-12 | 67.54 |
| 2007-07-11 | 64.71 |
| 2007-07-10 | 67.07 |
| 2007-07-09 | 64.24 |
| 2007-07-06 | 62.82 |
| 2007-07-05 | 62.82 |
| 2007-07-04 | 67.07 |
| 2007-07-03 | 69.43 |
| 2007-06-29 | 68.02 |
| 2007-06-28 | 68.49 |
| 2007-06-27 | 69.43 |
| 2007-06-26 | 65.18 |
| 2007-06-25 | 65.18 |
| 2007-06-22 | 63.77 |
| 2007-06-21 | 64.71 |
| 2007-06-20 | 70.38 |
| 2007-06-18 | 72.26 |
| 2007-06-15 | 73.21 |
| 2007-06-14 | 83.59 |
| 2007-06-13 | 84.06 |
| 2007-06-12 | 86.42 |
| 2007-06-11 | 82.65 |
| 2007-06-08 | 78.40 |
| 2007-06-07 | 78.87 |
| 2007-06-06 | 76.04 |
| 2007-06-05 | 74.62 |
| 2007-06-04 | 71.79 |
| 2007-06-01 | 79.81 |
| 2007-05-31 | 80.29 |
| 2007-05-30 | 73.68 |
| 2007-05-29 | 72.26 |
| 2007-05-28 | 76.98 |
| 2007-05-25 | 77.46 |
| 2007-05-23 | 78.40 |
| 2007-05-22 | 79.34 |
| 2007-05-21 | 81.23 |
| 2007-05-18 | 78.40 |
| 2007-05-17 | 79.81 |
| 2007-05-16 | 81.94 |
| 2007-05-15 | 79.61 |
| 2007-05-14 | 84.74 |
| 2007-05-11 | 71.68 |
| 2007-05-10 | 61.88 |
| 2007-05-09 | 58.61 |
| 2007-05-08 | 61.41 |
| 2007-05-07 | 60.48 |
| 2007-05-04 | 57.21 |
| 2007-05-03 | 56.75 |
| 2007-05-02 | 56.28 |
| 2007-04-30 | 58.61 |
| 2007-04-27 | 63.28 |
| 2007-04-26 | 59.08 |
| 2007-04-25 | 53.95 |
| 2007-04-24 | 56.28 |
| 2007-04-23 | 58.15 |
| 2007-04-20 | 58.61 |
| 2007-04-19 | 57.68 |
| 2007-04-18 | 59.08 |
| 2007-04-17 | 58.15 |
| 2007-04-16 | 59.08 |
| 2007-04-13 | 53.02 |
| 2007-04-12 | 37.62 |
| 2007-04-11 | 41.35 |
| 2007-04-10 | 40.89 |
| 2007-04-04 | 38.09 |
| 2007-04-03 | 37.62 |
| 2007-04-02 | 36.22 |
| 2007-03-30 | 35.29 |
| 2007-03-29 | 33.89 |
| 2007-03-28 | 34.82 |
| 2007-03-27 | 37.62 |
| 2007-03-26 | 38.55 |
| 2007-03-23 | 38.55 |
| 2007-03-22 | 38.09 |
| 2007-03-21 | 36.69 |
| 2007-03-20 | 34.35 |
| 2007-03-19 | 35.29 |
| 2007-03-16 | 35.75 |
| 2007-03-15 | 38.09 |
| 2007-03-14 | 35.75 |
| 2007-03-13 | 39.95 |
| 2007-03-12 | 36.69 |
| 2007-03-09 | 36.22 |
| 2007-03-08 | 34.35 |
| 2007-03-07 | 33.42 |
| 2007-03-06 | 28.29 |
| 2007-03-05 | 21.76 |
| 2007-03-02 | 35.29 |
| 2007-03-01 | 40.89 |
| 2007-02-28 | 42.75 |
| 2007-02-27 | 47.42 |
| 2007-02-26 | 50.22 |
| 2007-02-23 | 51.62 |
| 2007-02-22 | 54.41 |
| 2007-02-21 | 55.35 |
| 2007-02-16 | 50.68 |
| 2007-02-15 | 46.02 |
| 2007-02-14 | 44.62 |
| 2007-02-13 | 40.42 |
| 2007-02-12 | 40.89 |
| 2007-02-09 | 42.75 |
| 2007-02-08 | 38.55 |
| 2007-02-07 | 40.42 |
| 2007-02-06 | 39.49 |
| 2007-02-05 | 39.95 |
| 2007-02-02 | 39.95 |
| 2007-02-01 | 39.95 |
| 2007-01-31 | 39.95 |
| 2007-01-30 | 41.82 |
| 2007-01-29 | 39.95 |
| 2007-01-26 | 37.62 |
| 2007-01-25 | 40.42 |
| 2007-01-24 | 39.02 |
| 2007-01-23 | 43.22 |
| 2007-01-22 | 47.88 |
| 2007-01-19 | 49.28 |
| 2007-01-18 | 40.89 |
| 2007-01-17 | 43.22 |
| 2007-01-16 | 44.62 |
| 2007-01-15 | 44.62 |
| 2007-01-12 | 45.08 |
| 2007-01-11 | 44.15 |
| 2007-01-10 | 44.15 |
| 2007-01-09 | 47.88 |
| 2007-01-08 | 48.82 |
| 2007-01-05 | 46.95 |
| 2007-01-04 | 46.95 |
| 2007-01-03 | 51.62 |
| 2007-01-02 | 54.41 |
| 2006-12-29 | 54.41 |
| 2006-12-28 | 55.81 |
| 2006-12-27 | 59.55 |
| 2006-12-22 | 46.02 |
| 2006-12-21 | 44.62 |
| 2006-12-20 | 48.82 |
| 2006-12-19 | 43.68 |
| 2006-12-18 | 46.02 |
| 2006-12-15 | 49.75 |
| 2006-12-14 | 52.08 |
| 2006-12-13 | 49.28 |
| 2006-12-12 | 53.48 |
| 2006-12-11 | 62.81 |
| 2006-12-08 | 63.74 |
| 2006-12-07 | 63.74 |
| 2006-12-06 | 67.94 |
| 2006-12-05 | 59.55 |
| 2006-12-04 | 47.88 |
| 2006-12-01 | 49.28 |
| 2006-11-30 | 44.62 |
| 2006-11-29 | 40.89 |
| 2006-11-28 | 37.62 |
| 2006-11-27 | 46.95 |
| 2006-11-24 | 50.68 |
| 2006-11-23 | 52.55 |
| 2006-11-22 | 52.55 |
| 2006-11-21 | 49.75 |
| 2006-11-20 | 53.48 |
| 2006-11-17 | 46.02 |
| 2006-11-16 | 48.82 |
| 2006-11-15 | 43.22 |
| 2006-11-14 | 33.42 |
| 2006-11-13 | 33.42 |
| 2006-11-10 | 32.96 |
| 2006-11-09 | 33.89 |
| 2006-11-08 | 32.02 |
| 2006-11-07 | 35.75 |
| 2006-11-06 | 34.82 |
| 2006-11-03 | 34.35 |
| 2006-11-02 | 25.49 |
| 2006-11-01 | 26.42 |
| 2006-10-31 | 25.96 |
| 2006-10-27 | 25.96 |
| 2006-10-26 | 29.22 |
| 2006-10-25 | 23.63 |
| 2006-10-24 | 23.63 |
| 2006-10-23 | 25.49 |
| 2006-10-20 | 25.02 |
| 2006-10-19 | 17.09 |
| 2006-10-18 | 13.36 |
| 2006-10-17 | 11.96 |
| 2006-10-16 | 12.90 |
| 2006-10-13 | 11.50 |
| 2006-10-12 | 12.90 |
| 2006-10-11 | 14.76 |
| 2006-10-10 | 15.23 |
| 2006-10-09 | 12.90 |
| 2006-10-06 | 12.43 |
| 2006-10-05 | 11.50 |
| 2006-10-04 | 10.10 |
| 2006-10-03 | 9.63 |
| 2006-09-29 | 10.10 |
| 2006-09-28 | 12.43 |
| 2006-09-27 | 14.29 |
| 2006-09-26 | 13.36 |
| 2006-09-25 | 16.16 |
| 2006-09-22 | 16.16 |
| 2006-09-21 | 18.03 |
| 2006-09-20 | 17.09 |
| 2006-09-19 | 16.16 |
| 2006-09-18 | 14.76 |
| 2006-09-15 | 14.76 |
| 2006-09-14 | 15.23 |
| 2006-09-13 | 18.96 |
| 2006-09-12 | 16.16 |
| 2006-09-11 | 11.03 |
| 2006-09-08 | 9.16 |
| 2006-09-07 | 9.63 |
| 2006-09-06 | 8.70 |
| 2006-09-05 | 8.23 |
| 2006-09-04 | 8.70 |
| 2006-09-01 | 8.70 |
| 2006-08-31 | 8.23 |
| 2006-08-30 | 9.16 |
| 2006-08-29 | 11.03 |
| 2006-08-28 | 7.30 |
| 2006-08-25 | 4.50 |
| 2006-08-24 | 5.43 |
| 2006-08-23 | 7.30 |
| 2006-08-22 | 7.30 |
| 2006-08-21 | 6.36 |
| 2006-08-18 | 9.63 |
| 2006-08-17 | 5.43 |
| 2006-08-16 | 3.10 |
| 2006-08-15 | 2.63 |
| 2006-08-14 | 4.96 |
| 2006-08-11 | 6.36 |
| 2006-08-10 | 4.03 |
| 2006-08-09 | -5.30 |
| 2006-08-08 | -6.70 |
| 2006-08-07 | -6.23 |
| 2006-08-04 | -7.63 |
| 2006-08-03 | -5.77 |
| 2006-08-02 | -4.83 |
| 2006-08-01 | -4.83 |
| 2006-07-31 | -2.50 |
| 2006-07-28 | -3.90 |
| 2006-07-27 | -4.37 |
| 2006-07-26 | -3.90 |
| 2006-07-25 | -2.97 |
| 2006-07-24 | -2.03 |
| 2006-07-21 | 0.30 |
| 2006-07-20 | -9.50 |
| 2006-07-19 | -11.36 |
| 2006-07-18 | -10.43 |
| 2006-07-17 | -11.36 |
| 2006-07-14 | -9.96 |
| 2006-07-13 | -7.63 |
| 2006-07-12 | -6.70 |
| 2006-07-11 | -6.70 |
| 2006-07-10 | -4.37 |
| 2006-07-07 | -6.70 |
| 2006-07-06 | -8.10 |
| 2006-07-05 | -10.43 |
| 2006-07-04 | -8.10 |
| 2006-07-03 | -8.56 |
| 2006-06-30 | -4.37 |
| 2006-06-29 | -8.10 |
| 2006-06-28 | -9.96 |
| 2006-06-27 | -9.96 |
| 2006-06-26 | -12.30 |
| 2006-06-23 | -11.83 |
| 2006-06-22 | -8.56 |
| 2006-06-21 | -11.83 |
| 2006-06-20 | -12.30 |
| 2006-06-19 | -7.63 |
| 2006-06-16 | -4.37 |
| 2006-06-15 | -6.70 |
| 2006-06-14 | -8.10 |
| 2006-06-13 | -6.70 |
| 2006-06-12 | -3.20 |
| 2006-06-09 | -2.03 |
| 2006-06-08 | -4.37 |
| 2006-06-07 | -0.87 |
| 2006-06-06 | -0.87 |
| 2006-06-05 | -0.87 |
| 2006-06-02 | 4.96 |
| 2006-06-01 | 7.30 |
| 2006-05-30 | 8.46 |
| 2006-05-29 | 8.46 |
| 2006-05-26 | 4.96 |
| 2006-05-25 | 7.30 |
| 2006-05-24 | 9.63 |
| 2006-05-23 | 10.80 |
| 2006-05-22 | 15.46 |
| 2006-05-19 | 12.90 |
| 2006-05-18 | 12.90 |
| 2006-05-17 | 15.20 |
| 2006-05-16 | 15.20 |
| 2006-05-15 | 22.11 |
| 2006-05-12 | 19.81 |
| 2006-05-11 | 22.11 |
| 2006-05-10 | 23.26 |
| 2006-05-09 | 24.42 |
| 2006-05-08 | 22.11 |
| 2006-05-04 | 23.26 |
| 2006-05-03 | 23.26 |
| 2006-05-02 | 18.66 |
| 2006-04-28 | 17.50 |
| 2006-04-27 | 16.35 |
| 2006-04-26 | 16.35 |
| 2006-04-25 | 10.59 |
| 2006-04-24 | 17.50 |
| 2006-04-21 | 24.42 |
| 2006-04-20 | 27.87 |
| 2006-04-19 | 32.48 |
| 2006-04-18 | 34.78 |
| 2006-04-13 | 29.02 |
| 2006-04-12 | 23.26 |
| 2006-04-11 | 27.87 |
| 2006-04-10 | 25.57 |
| 2006-04-07 | 33.63 |
| 2006-04-06 | 33.63 |
| 2006-04-04 | 38.24 |
| 2006-04-03 | 38.24 |
| 2006-03-31 | 35.94 |
| 2006-03-30 | 42.85 |
| 2006-03-29 | 32.48 |
| 2006-03-28 | 33.63 |
| 2006-03-27 | 32.48 |
| 2006-03-24 | 33.63 |
| 2006-03-23 | 34.78 |
| 2006-03-22 | 33.63 |
| 2006-03-21 | 37.09 |
| 2006-03-20 | 37.09 |
| 2006-03-17 | 39.39 |
| 2006-03-16 | 26.72 |
| 2006-03-15 | 22.11 |
| 2006-03-14 | 17.50 |
| 2006-03-13 | 23.26 |
| 2006-03-10 | 25.57 |
| 2006-03-09 | 26.72 |
| 2006-03-08 | 19.81 |
| 2006-03-07 | 32.48 |
| 2006-03-06 | 41.70 |
| 2006-03-03 | 44.00 |
| 2006-03-02 | 44.00 |
| 2006-03-01 | 38.24 |
| 2006-02-28 | 40.54 |
| 2006-02-27 | 40.54 |
| 2006-02-24 | 41.70 |
| 2006-02-23 | 44.00 |
| 2006-02-22 | 46.30 |
| 2006-02-21 | 46.30 |
| 2006-02-20 | 46.30 |
| 2006-02-17 | 44.00 |
| 2006-02-16 | 50.91 |
| 2006-02-15 | 53.22 |
| 2006-02-14 | 55.52 |
| 2006-02-13 | 55.52 |
| 2006-02-10 | 52.06 |
| 2006-02-09 | 47.46 |
| 2006-02-08 | 50.91 |
| 2006-02-07 | 57.82 |
| 2006-02-06 | 55.52 |
| 2006-02-03 | 53.22 |
| 2006-02-02 | 49.76 |
| 2006-02-01 | 44.00 |
| 2006-01-27 | 46.30 |
| 2006-01-26 | 42.85 |
| 2006-01-25 | 47.46 |
| 2006-01-24 | 49.76 |
| 2006-01-23 | 42.85 |
| 2006-01-20 | 39.39 |
| 2006-01-19 | 39.39 |
| 2006-01-18 | 33.63 |
| 2006-01-17 | 34.78 |
| 2006-01-16 | 39.39 |
| 2006-01-13 | 41.70 |
| 2006-01-12 | 44.00 |
| 2006-01-11 | 33.63 |
| 2006-01-10 | 33.63 |
| 2006-01-09 | 35.94 |
| 2006-01-06 | 42.85 |
| 2006-01-05 | 39.39 |
| 2006-01-04 | 40.54 |
| 2006-01-03 | 41.70 |
| 2005-12-30 | 25.57 |
| 2005-12-29 | 27.87 |
| 2005-12-28 | 30.18 |
| 2005-12-23 | 18.66 |
| 2005-12-22 | 20.96 |
| 2005-12-21 | 12.90 |
| 2005-12-20 | 1.38 |
| 2005-12-19 | 0.22 |
| 2005-12-16 | 5.98 |
| 2005-12-15 | 7.14 |
| 2005-12-14 | 12.90 |
| 2005-12-13 | 7.14 |
| 2005-12-12 | 8.29 |
| 2005-12-09 | 11.74 |
| 2005-12-08 | 12.90 |
| 2005-12-07 | 19.81 |
| 2005-12-06 | 15.20 |
| 2005-12-05 | 3.68 |
| 2005-12-02 | -9.22 |
| 2005-12-01 | -9.68 |
| 2005-11-30 | -11.99 |
| 2005-11-29 | -11.07 |
| 2005-11-28 | -7.84 |
| 2005-11-25 | -7.84 |
| 2005-11-24 | -5.54 |
| 2005-11-23 | -4.38 |
| 2005-11-22 | -6.69 |
| 2005-11-21 | -8.30 |
| 2005-11-18 | -7.84 |
| 2005-11-17 | -5.54 |
| 2005-11-16 | -13.37 |
| 2005-11-15 | -13.83 |
| 2005-11-14 | -15.21 |
| 2005-11-11 | -17.06 |
| 2005-11-10 | -17.06 |
| 2005-11-09 | -16.13 |
| 2005-11-08 | -18.44 |
| 2005-11-07 | -18.44 |
| 2005-11-04 | -17.52 |
| 2005-11-03 | -23.05 |
| 2005-11-02 | -29.04 |
| 2005-11-01 | -18.90 |
| 2005-10-31 | -19.36 |
| 2005-10-28 | -11.99 |
| 2005-10-27 | -10.14 |
| 2005-10-26 | -8.30 |
| 2005-10-25 | -8.30 |
| 2005-10-24 | -7.84 |
| 2005-10-21 | -5.54 |
| 2005-10-20 | -4.38 |
| 2005-10-19 | -7.84 |
| 2005-10-18 | -8.30 |
| 2005-10-17 | -5.54 |
| 2005-10-14 | -4.38 |
| 2005-10-13 | 0.22 |
| 2005-10-12 | -0.93 |
| 2005-10-10 | 3.68 |
| 2005-10-07 | 4.83 |
| 2005-10-06 | 2.53 |
| 2005-10-05 | 4.83 |
| 2005-10-04 | 7.14 |
| 2005-10-03 | 9.44 |
| 2005-09-30 | 1.38 |
| 2005-09-29 | 3.68 |
| 2005-09-28 | 0.22 |
| 2005-09-27 | -9.68 |
| 2005-09-26 | -9.22 |
| 2005-09-23 | -8.30 |
| 2005-09-22 | -8.30 |
| 2005-09-21 | -7.84 |
| 2005-09-20 | -6.69 |
| 2005-09-16 | -5.54 |
| 2005-09-15 | 4.83 |
| 2005-09-14 | 7.14 |
| 2005-09-13 | 8.29 |
| 2005-09-12 | 9.44 |
| 2005-09-09 | 4.83 |
| 2005-09-08 | 5.98 |
| 2005-09-07 | 4.83 |
| 2005-09-06 | 5.98 |
| 2005-09-05 | 4.83 |
| 2005-09-02 | 7.14 |
| 2005-09-01 | 7.14 |
| 2005-08-31 | 5.98 |
| 2005-08-30 | 5.98 |
| 2005-08-29 | 5.98 |
| 2005-08-26 | 11.74 |
| 2005-08-25 | 8.29 |
| 2005-08-24 | 8.29 |
| 2005-08-23 | 7.14 |
| 2005-08-22 | 4.83 |
| 2005-08-19 | 3.68 |
| 2005-08-18 | 4.83 |
| 2005-08-17 | 5.98 |
| 2005-08-16 | 8.29 |
| 2005-08-15 | 8.29 |
| 2005-08-12 | 9.44 |
| 2005-08-11 | 10.59 |
| 2005-08-10 | 10.59 |
| 2005-08-09 | 4.83 |
| 2005-08-08 | 8.29 |
| 2005-08-05 | 8.29 |
| 2005-08-04 | 4.83 |
| 2005-08-03 | 8.29 |
| 2005-08-02 | 14.05 |
| 2005-08-01 | 27.87 |
| 2005-07-29 | 26.72 |
| 2005-07-28 | 25.57 |
| 2005-07-27 | 25.57 |
| 2005-07-26 | 24.42 |
| 2005-07-25 | 33.63 |
| 2005-07-22 | 35.94 |
| 2005-07-21 | 42.85 |
| 2005-07-20 | 45.15 |
| 2005-07-19 | 46.30 |
| 2005-07-18 | 47.46 |
| 2005-07-15 | 46.30 |
| 2005-07-14 | 45.15 |
| 2005-07-13 | 44.00 |
| 2005-07-12 | 46.30 |
| 2005-07-11 | 44.00 |
| 2005-07-08 | 42.85 |
| 2005-07-07 | 44.00 |
| 2005-07-06 | 49.76 |
| 2005-07-05 | 49.76 |
| 2005-07-04 | 52.06 |
| 2005-06-30 | 48.61 |
| 2005-06-29 | 56.67 |
| 2005-06-28 | 56.67 |
| 2005-06-27 | 56.67 |
| 2005-06-24 | 54.37 |
| 2005-06-23 | 55.52 |
| 2005-06-22 | 54.37 |
| 2005-06-21 | 49.76 |
| 2005-06-20 | 49.76 |
| 2005-06-17 | 49.76 |
| 2005-06-16 | 49.76 |
| 2005-06-15 | 48.61 |
| 2005-06-14 | 50.91 |
| 2005-06-13 | 54.37 |
| 2005-06-10 | 58.98 |
| 2005-06-09 | 55.52 |
| 2005-06-08 | 56.67 |
| 2005-06-07 | 55.52 |
| 2005-06-06 | 57.82 |
| 2005-06-03 | 58.98 |
| 2005-06-02 | 56.67 |
| 2005-06-01 | 58.98 |
| 2005-05-31 | 63.58 |
| 2005-05-30 | 61.28 |
| 2005-05-27 | 57.82 |
| 2005-05-26 | 54.37 |
| 2005-05-25 | 52.06 |
| 2005-05-24 | 53.22 |
| 2005-05-23 | 53.22 |
| 2005-05-20 | 54.37 |
| 2005-05-19 | 52.06 |
| 2005-05-18 | 44.00 |
| 2005-05-17 | 42.87 |
| 2005-05-13 | 44.00 |
| 2005-05-12 | 45.13 |
| 2005-05-11 | 45.13 |
| 2005-05-10 | 46.27 |
| 2005-05-09 | 42.87 |
| 2005-05-06 | 49.67 |
| 2005-05-05 | 55.34 |
| 2005-05-04 | 55.34 |
| 2005-05-03 | 57.61 |
| 2005-04-29 | 53.07 |
| 2005-04-28 | 54.20 |
| 2005-04-27 | 56.47 |
| 2005-04-26 | 53.07 |
| 2005-04-25 | 51.94 |
| 2005-04-22 | 54.20 |
| 2005-04-21 | 54.20 |
| 2005-04-20 | 54.20 |
| 2005-04-19 | 64.41 |
| 2005-04-18 | 65.54 |
| 2005-04-15 | 76.88 |
| 2005-04-14 | 76.88 |
| 2005-04-13 | 78.01 |
| 2005-04-12 | 79.15 |
| 2005-04-11 | 83.68 |
| 2005-04-08 | 83.68 |
| 2005-04-07 | 84.82 |
| 2005-04-06 | 85.95 |
| 2005-04-04 | 90.49 |
| 2005-04-01 | 80.28 |
| 2005-03-31 | 82.55 |
| 2005-03-30 | 75.75 |
| 2005-03-29 | 79.15 |
| 2005-03-24 | 82.55 |
| 2005-03-23 | 79.15 |
| 2005-03-22 | 79.15 |
| 2005-03-21 | 85.95 |
| 2005-03-18 | 89.35 |
| 2005-03-17 | 92.75 |
| 2005-03-16 | 83.68 |
| 2005-03-15 | 81.42 |
| 2005-03-14 | 90.49 |
| 2005-03-11 | 82.55 |
| 2005-03-10 | 78.01 |
| 2005-03-09 | 64.41 |
| 2005-03-08 | 61.01 |
| 2005-03-07 | 63.27 |
| 2005-03-04 | 61.01 |
| 2005-03-03 | 55.34 |
| 2005-03-02 | 57.61 |
| 2005-03-01 | 59.87 |
| 2005-02-28 | 61.01 |
| 2005-02-25 | 61.01 |
| 2005-02-24 | 63.27 |
| 2005-02-23 | 56.47 |
| 2005-02-22 | 56.47 |
| 2005-02-21 | 67.81 |
| 2005-02-18 | 61.01 |
| 2005-02-17 | 48.53 |
| 2005-02-16 | 45.13 |
| 2005-02-15 | 45.13 |
| 2005-02-14 | 47.40 |
| 2005-02-08 | 48.53 |
| 2005-02-07 | 51.94 |
| 2005-02-04 | 45.13 |
| 2005-02-03 | 49.67 |
| 2005-02-02 | 50.80 |
| 2005-02-01 | 54.20 |
| 2005-01-31 | 55.34 |
| 2005-01-28 | 50.80 |
| 2005-01-27 | 53.07 |
| 2005-01-26 | 50.80 |
| 2005-01-25 | 54.20 |
| 2005-01-24 | 42.87 |
| 2005-01-21 | 41.73 |
| 2005-01-20 | 42.87 |
| 2005-01-19 | 41.73 |
| 2005-01-18 | 42.87 |
| 2005-01-17 | 41.73 |
| 2005-01-14 | 42.87 |
| 2005-01-13 | 40.60 |
| 2005-01-12 | 42.87 |
| 2005-01-11 | 44.00 |
| 2005-01-10 | 41.73 |
| 2005-01-07 | 45.13 |
| 2005-01-06 | 45.13 |
| 2005-01-05 | 47.40 |
| 2005-01-04 | 54.20 |
| 2005-01-03 | 53.07 |
| 2004-12-31 | 56.47 |
| 2004-12-30 | 54.20 |
| 2004-12-29 | 50.80 |
| 2004-12-28 | 50.80 |
| 2004-12-24 | 58.74 |
| 2004-12-23 | 62.14 |
| 2004-12-22 | 58.74 |
| 2004-12-21 | 55.34 |
| 2004-12-20 | 51.94 |
| 2004-12-17 | 45.13 |
| 2004-12-16 | 42.87 |
| 2004-12-15 | 45.13 |
| 2004-12-14 | 49.67 |
| 2004-12-13 | 48.53 |
| 2004-12-10 | 47.40 |
| 2004-12-09 | 49.67 |
| 2004-12-08 | 46.27 |
| 2004-12-07 | 54.20 |
| 2004-12-06 | 58.74 |
| 2004-12-03 | 61.01 |
| 2004-12-02 | 61.01 |
| 2004-12-01 | 57.61 |
| 2004-11-30 | 57.61 |
| 2004-11-29 | 55.34 |
| 2004-11-26 | 53.07 |
| 2004-11-25 | 58.74 |
| 2004-11-24 | 48.53 |
| 2004-11-23 | 44.00 |
| 2004-11-22 | 45.13 |
| 2004-11-19 | 46.27 |
| 2004-11-18 | 48.53 |
| 2004-11-17 | 57.61 |
| 2004-11-16 | 58.74 |
| 2004-11-15 | 57.61 |
| 2004-11-12 | 55.34 |
| 2004-11-11 | 46.27 |
| 2004-11-10 | 40.60 |
| 2004-11-09 | 40.60 |
| 2004-11-08 | 45.13 |
| 2004-11-05 | 49.67 |
| 2004-11-04 | 55.34 |
| 2004-11-03 | 59.87 |
| 2004-11-02 | 65.54 |
| 2004-11-01 | 59.87 |
| 2004-10-29 | 61.01 |
| 2004-10-28 | 63.27 |
| 2004-10-27 | 64.41 |
| 2004-10-26 | 54.20 |
| 2004-10-25 | 49.67 |
| 2004-10-21 | 49.67 |
| 2004-10-20 | 48.53 |
| 2004-10-19 | 48.53 |
| 2004-10-18 | 47.40 |
| 2004-10-15 | 47.40 |
| 2004-10-14 | 51.94 |
| 2004-10-13 | 56.47 |
| 2004-10-12 | 58.74 |
| 2004-10-11 | 61.01 |
| 2004-10-08 | 63.27 |
| 2004-10-07 | 65.54 |
| 2004-10-06 | 65.54 |
| 2004-10-05 | 67.81 |
| 2004-10-04 | 67.81 |
| 2004-09-30 | 70.08 |
| 2004-09-28 | 54.20 |
| 2004-09-27 | 54.20 |
| 2004-09-24 | 63.27 |
| 2004-09-23 | 63.27 |
| 2004-09-22 | 70.08 |
| 2004-09-21 | 73.48 |
| 2004-09-20 | 75.07 |
| 2004-09-17 | 75.07 |
| 2004-09-16 | 77.31 |
| 2004-09-15 | 79.56 |
| 2004-09-14 | 79.56 |
| 2004-09-13 | 77.31 |
| 2004-09-10 | 79.56 |
| 2004-09-09 | 70.58 |
| 2004-09-08 | 84.04 |
| 2004-09-07 | 84.04 |
| 2004-09-06 | 86.29 |
| 2004-09-03 | 86.29 |
| 2004-09-02 | 89.66 |
| 2004-09-01 | 89.66 |
| 2004-08-31 | 89.66 |
| 2004-08-30 | 89.66 |
| 2004-08-27 | 90.78 |
| 2004-08-26 | 91.90 |
| 2004-08-25 | 93.02 |
| 2004-08-24 | 93.02 |
| 2004-08-23 | 88.53 |
| 2004-08-20 | 88.53 |
| 2004-08-19 | 89.66 |
| 2004-08-18 | 89.66 |
| 2004-08-17 | 89.66 |
| 2004-08-16 | 89.66 |
| 2004-08-13 | 89.66 |
| 2004-08-12 | 90.78 |
| 2004-08-11 | 89.66 |
| 2004-08-10 | 89.66 |
| 2004-08-09 | 90.78 |
| 2004-08-06 | 90.78 |
| 2004-08-05 | 88.53 |
| 2004-08-04 | 88.53 |
| 2004-08-03 | 88.53 |
| 2004-08-02 | 87.41 |
| 2004-07-30 | 87.41 |
| 2004-07-29 | 85.17 |
| 2004-07-28 | 84.04 |
| 2004-07-27 | 84.04 |
| 2004-07-26 | 82.92 |
| 2004-07-23 | 82.92 |
| 2004-07-22 | 82.92 |
| 2004-07-21 | 79.56 |
| 2004-07-20 | 79.56 |
| 2004-07-19 | 79.56 |
| 2004-07-16 | 79.56 |
| 2004-07-15 | 79.56 |
| 2004-07-14 | 81.80 |
| 2004-07-13 | 82.92 |
| 2004-07-12 | 85.17 |
| 2004-07-09 | 80.68 |
| 2004-07-08 | 79.56 |
| 2004-07-07 | 95.27 |
| 2004-07-06 | 95.27 |
| 2004-07-05 | 98.63 |
| 2004-07-02 | 97.51 |
| 2004-06-30 | 105.37 |
| 2004-06-29 | 102.00 |
| 2004-06-28 | 90.78 |
| 2004-06-25 | 90.78 |
| 2004-06-24 | 90.78 |
| 2004-06-23 | 84.04 |
| 2004-06-21 | 91.90 |
| 2004-06-18 | 91.90 |
| 2004-06-17 | 94.14 |
| 2004-06-16 | 91.90 |
| 2004-06-15 | 93.02 |
| 2004-06-14 | 95.27 |
| 2004-06-11 | 84.04 |
| 2004-06-10 | 80.68 |
| 2004-06-09 | 80.68 |
| 2004-06-08 | 80.68 |
| 2004-06-07 | 81.80 |
| 2004-06-04 | 78.43 |
| 2004-06-03 | 75.07 |
| 2004-06-02 | 81.80 |
| 2004-06-01 | 77.31 |
| 2004-05-31 | 79.56 |
| 2004-05-28 | 78.43 |
| 2004-05-27 | 76.19 |
| 2004-05-25 | 71.70 |
| 2004-05-24 | 70.58 |
| 2004-05-21 | 66.09 |
| 2004-05-20 | 72.82 |
| 2004-05-19 | 84.04 |
| 2004-05-18 | 93.02 |
| 2004-05-17 | 95.27 |
| 2004-05-14 | 110.98 |
| 2004-05-13 | 114.34 |
| 2004-05-12 | 116.59 |
| 2004-05-11 | 110.98 |
| 2004-05-10 | 114.34 |
| 2004-05-07 | 118.83 |
| 2004-05-06 | 119.96 |
| 2004-05-05 | 124.44 |
| 2004-05-04 | 117.78 |
| 2004-05-03 | 108.89 |
| 2004-04-30 | 108.89 |
| 2004-04-29 | 97.78 |
| 2004-04-28 | 104.44 |
| 2004-04-27 | 107.78 |
| 2004-04-26 | 108.89 |
| 2004-04-23 | 115.56 |
| 2004-04-22 | 115.56 |
| 2004-04-21 | 111.11 |
| 2004-04-20 | 108.89 |
| 2004-04-19 | 103.33 |
| 2004-04-16 | 106.67 |
| 2004-04-15 | 106.67 |
| 2004-04-14 | 108.89 |
| 2004-04-13 | 116.67 |
| 2004-04-08 | 117.78 |
| 2004-04-07 | 121.11 |
| 2004-04-06 | 117.78 |
| 2004-04-02 | 114.44 |
| 2004-04-01 | 114.44 |
| 2004-03-31 | 112.22 |
| 2004-03-30 | 112.22 |
| 2004-03-29 | 114.44 |
| 2004-03-26 | 112.22 |
| 2004-03-25 | 106.67 |
| 2004-03-24 | 113.33 |
| 2004-03-23 | 111.11 |
| 2004-03-22 | 111.11 |
| 2004-03-19 | 111.11 |
| 2004-03-18 | 104.44 |
| 2004-03-17 | 98.89 |
| 2004-03-16 | 88.89 |
| 2004-03-15 | 93.33 |
| 2004-03-12 | 96.67 |
| 2004-03-11 | 111.11 |
| 2004-03-10 | 113.33 |
| 2004-03-09 | 117.78 |
| 2004-03-08 | 111.11 |
| 2004-03-05 | 107.78 |
| 2004-03-04 | 101.11 |
| 2004-03-03 | 103.33 |
| 2004-03-02 | 111.11 |
| 2004-03-01 | 113.33 |
| 2004-02-27 | 114.44 |
| 2004-02-26 | 114.44 |
| 2004-02-25 | 111.11 |
| 2004-02-24 | 121.11 |
| 2004-02-23 | 133.33 |
| 2004-02-20 | 133.33 |
| 2004-02-19 | 120.00 |
| 2004-02-18 | 135.56 |
| 2004-02-17 | 135.56 |
| 2004-02-16 | 126.67 |
| 2004-02-13 | 108.89 |
| 2004-02-12 | 106.67 |
| 2004-02-11 | 103.33 |
| 2004-02-10 | 108.89 |
| 2004-02-09 | 102.22 |
| 2004-02-06 | 96.67 |
| 2004-02-05 | 100.00 |
| 2004-02-04 | 105.56 |
| 2004-02-03 | 105.56 |
| 2004-02-02 | 105.56 |
| 2004-01-30 | 105.56 |
| 2004-01-29 | 105.56 |
| 2004-01-28 | 95.56 |
| 2004-01-27 | 92.22 |
| 2004-01-26 | 83.33 |
| 2004-01-21 | 82.22 |
| 2004-01-20 | 77.78 |
| 2004-01-19 | 73.33 |
| 2004-01-16 | 77.78 |
| 2004-01-15 | 78.89 |
| 2004-01-14 | 77.78 |
| 2004-01-13 | 76.67 |
| 2004-01-12 | 75.56 |
| 2004-01-09 | 75.56 |
| 2004-01-08 | 71.11 |
| 2004-01-07 | 72.22 |
| 2004-01-06 | 84.44 |
| 2004-01-05 | 77.78 |
| 2004-01-02 | 74.44 |
| 2003-12-31 | 68.89 |
| 2003-12-30 | 66.67 |
| 2003-12-29 | 58.89 |
| 2003-12-24 | 63.33 |
| 2003-12-23 | 56.67 |
| 2003-12-22 | 60.00 |
| 2003-12-19 | 71.11 |
| 2003-12-18 | 70.00 |
| 2003-12-17 | 73.33 |
| 2003-12-16 | 67.78 |
| 2003-12-15 | 67.78 |
| 2003-12-12 | 74.44 |
| 2003-12-11 | 74.44 |
| 2003-12-10 | 76.67 |
| 2003-12-09 | 85.56 |
| 2003-12-08 | 85.56 |
| 2003-12-05 | 94.44 |
| 2003-12-04 | 86.67 |
| 2003-12-03 | 80.00 |
| 2003-12-02 | 76.67 |
| 2003-12-01 | 77.78 |
| 2003-11-28 | 63.33 |
| 2003-11-27 | 58.89 |
| 2003-11-26 | 62.22 |
| 2003-11-25 | 57.78 |
| 2003-11-24 | 55.56 |
| 2003-11-21 | 58.89 |
| 2003-11-20 | 58.89 |
| 2003-11-19 | 61.11 |
| 2003-11-18 | 53.33 |
| 2003-11-17 | 46.67 |
| 2003-11-14 | 48.89 |
| 2003-11-13 | 51.11 |
| 2003-11-12 | 51.11 |
| 2003-11-11 | 48.89 |
| 2003-11-10 | 46.67 |
| 2003-11-07 | 45.56 |
| 2003-11-06 | 43.33 |
| 2003-11-05 | 46.67 |
| 2003-11-04 | 51.11 |
| 2003-11-03 | 52.22 |
| 2003-10-31 | 46.67 |
| 2003-10-30 | 38.89 |
| 2003-10-29 | 36.67 |
| 2003-10-28 | 41.11 |
| 2003-10-27 | 44.44 |
| 2003-10-24 | 45.56 |
| 2003-10-23 | 51.11 |
| 2003-10-22 | 58.89 |
| 2003-10-21 | 61.11 |
| 2003-10-20 | 60.00 |
| 2003-10-17 | 58.89 |
| 2003-10-16 | 54.44 |
| 2003-10-15 | 56.67 |
| 2003-10-14 | 51.11 |
| 2003-10-13 | 54.44 |
| 2003-10-10 | 53.33 |
| 2003-10-09 | 50.00 |
| 2003-10-08 | 50.00 |
| 2003-10-07 | 54.44 |
| 2003-10-06 | 52.22 |
| 2003-10-03 | 47.78 |
| 2003-10-02 | 45.56 |
| 2003-09-30 | 48.89 |
| 2003-09-29 | 51.11 |
| 2003-09-26 | 53.33 |
| 2003-09-25 | 55.56 |
| 2003-09-24 | 58.89 |
| 2003-09-23 | 57.78 |
| 2003-09-22 | 46.67 |
| 2003-09-19 | 41.11 |
| 2003-09-18 | 51.11 |
| 2003-09-17 | 64.44 |
| 2003-09-16 | 71.11 |
| 2003-09-15 | 77.78 |
| 2003-09-11 | 71.11 |
| 2003-09-10 | 60.00 |
| 2003-09-09 | 42.22 |
| 2003-09-08 | 51.11 |
| 2003-09-05 | 60.00 |
| 2003-09-04 | 52.22 |
| 2003-09-03 | 28.89 |
| 2003-09-02 | 28.89 |
| 2003-09-01 | 22.22 |
| 2003-08-29 | 25.56 |
| 2003-08-28 | 30.00 |
| 2003-08-27 | 33.33 |
| 2003-08-26 | 27.78 |
| 2003-08-25 | 30.00 |
| 2003-08-22 | 28.89 |
| 2003-08-21 | 22.22 |
| 2003-08-20 | 15.56 |
| 2003-08-19 | 17.78 |
| 2003-08-18 | 16.67 |
| 2003-08-15 | 14.44 |
| 2003-08-14 | 12.22 |
| 2003-08-13 | 5.56 |
| 2003-08-12 | 7.78 |
| 2003-08-11 | 4.44 |
| 2003-08-08 | 2.22 |
| 2003-08-07 | 3.33 |
| 2003-08-06 | 4.44 |
| 2003-08-05 | 2.22 |
| 2003-08-04 | 4.44 |
| 2003-08-01 | 7.78 |
| 2003-07-31 | 5.56 |
| 2003-07-30 | 7.78 |
| 2003-07-29 | 6.67 |
| 2003-07-28 | 6.67 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | -5.56 |
| 2003-07-23 | -4.44 |
| 2003-07-22 | -3.33 |
| 2003-07-21 | -5.56 |
| 2003-07-18 | -5.56 |
| 2003-07-17 | -6.67 |
| 2003-07-16 | -3.33 |
| 2003-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy