COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 947,400,008 | 2,757,329 | 30.5208 | 3,104,110,222 | 2025-06-30 |
| 2 | 2025-09-04 | 944,642,679 | -770,441 | 30.4320 | 3,104,110,222 | 2025-06-30 |
| 3 | 2025-09-03 | 945,413,120 | -46,330,807 | 30.4568 | 3,104,110,222 | 2025-06-30 |
| 4 | 2025-09-02 | 991,743,927 | -83,784 | 31.9494 | 3,104,110,222 | 2025-06-30 |
| 5 | 2025-09-01 | 991,827,711 | 5,549,379 | 31.9521 | 3,104,110,222 | 2025-06-30 |
| 6 | 2025-08-29 | 986,278,332 | 13,970,989 | 31.7733 | 3,104,110,222 | 2025-06-30 |
| 7 | 2025-08-28 | 972,307,343 | 3,878,612 | 31.3232 | 3,104,110,222 | 2025-06-30 |
| 8 | 2025-08-27 | 968,428,731 | -1,535,209 | 31.1983 | 3,104,110,222 | 2025-06-30 |
| 9 | 2025-08-26 | 969,963,940 | -287,242 | 31.2477 | 3,104,110,222 | 2025-06-30 |
| 10 | 2025-08-25 | 970,251,182 | 523,135 | 31.2570 | 3,104,110,222 | 2025-06-30 |
| 11 | 2025-08-22 | 969,728,047 | 3,777,721 | 31.2401 | 3,104,110,222 | 2025-06-30 |
| 12 | 2025-08-21 | 965,950,326 | -1,851,611 | 31.1184 | 3,104,110,222 | 2025-06-30 |
| 13 | 2025-08-20 | 967,801,937 | -2,022,778 | 31.1781 | 3,104,110,222 | 2025-06-30 |
| 14 | 2025-08-19 | 969,824,715 | 2,011,130 | 31.2432 | 3,104,110,222 | 2025-06-30 |
| 15 | 2025-08-18 | 967,813,585 | -265,043 | 31.1785 | 3,104,110,222 | 2025-06-30 |
| 16 | 2025-08-15 | 968,078,628 | 2,261,121 | 31.1870 | 3,104,110,222 | 2025-06-30 |
| 17 | 2025-08-14 | 965,817,507 | 1,512,000 | 31.1141 | 3,104,110,222 | 2025-06-30 |
| 18 | 2025-08-13 | 964,305,507 | 1,883,508 | 31.0654 | 3,104,110,222 | 2025-06-30 |
| 19 | 2025-08-12 | 962,421,999 | -1,120,820 | 31.0048 | 3,104,110,222 | 2025-06-30 |
| 20 | 2025-08-11 | 963,542,819 | 2,897,185 | 31.0409 | 3,104,110,222 | 2025-06-30 |
| 21 | 2025-08-08 | 960,645,634 | -1,112,000 | 30.9475 | 3,104,110,222 | 2025-06-30 |
| 22 | 2025-08-07 | 961,757,634 | -1,986,000 | 30.9834 | 3,104,110,222 | 2025-06-30 |
| 23 | 2025-08-06 | 963,743,634 | 2,251,895 | 31.0473 | 3,104,110,222 | 2025-06-30 |
| 24 | 2025-08-05 | 961,491,739 | -1,229,634 | 30.9748 | 3,104,110,222 | 2025-06-30 |
| 25 | 2025-08-04 | 962,721,373 | 2,501,726 | 31.0144 | 3,104,110,222 | 2025-06-30 |
| 26 | 2025-08-01 | 960,219,647 | 2,277,890 | 30.9338 | 3,104,110,222 | 2025-06-30 |
| 27 | 2025-07-31 | 957,941,757 | 861,293 | 30.8604 | 3,104,110,222 | 2025-06-30 |
| 28 | 2025-07-30 | 957,080,464 | 1,772,000 | 30.8327 | 3,104,110,222 | 2025-06-30 |
| 29 | 2025-07-29 | 955,308,464 | 570,000 | 30.7756 | 3,104,110,222 | 2025-06-30 |
| 30 | 2025-07-28 | 954,738,464 | -557,809 | 30.7572 | 3,104,110,222 | 2025-06-30 |
| 31 | 2025-07-25 | 955,296,273 | 516,454 | 30.7752 | 3,104,110,222 | 2025-06-30 |
| 32 | 2025-07-24 | 954,779,819 | -2,148,000 | 30.7586 | 3,104,110,222 | 2025-06-30 |
| 33 | 2025-07-23 | 956,927,819 | -2,436,000 | 30.8278 | 3,104,110,222 | 2025-06-30 |
| 34 | 2025-07-22 | 959,363,819 | -1,552,000 | 30.9062 | 3,104,110,222 | 2025-06-30 |
| 35 | 2025-07-21 | 960,915,819 | -1,621,923 | 30.9562 | 3,104,110,222 | 2025-06-30 |
| 36 | 2025-07-18 | 962,537,742 | -506,878 | 31.0085 | 3,104,110,222 | 2025-06-30 |
| 37 | 2025-07-17 | 963,044,620 | -4,023,420 | 31.0248 | 3,104,110,222 | 2025-06-30 |
| 38 | 2025-07-16 | 967,068,040 | -1,897,958 | 31.1544 | 3,104,110,222 | 2025-06-30 |
| 39 | 2025-07-15 | 968,965,998 | -868,000 | 31.2156 | 3,104,110,222 | 2025-06-30 |
| 40 | 2025-07-14 | 969,833,998 | -2,303,655 | 31.2435 | 3,104,110,222 | 2025-06-30 |
| 41 | 2025-07-11 | 972,137,653 | 982,250 | 31.3178 | 3,104,110,222 | 2025-06-30 |
| 42 | 2025-07-10 | 971,155,403 | 489,335 | 31.2861 | 3,104,110,222 | 2025-06-30 |
| 43 | 2025-07-09 | 970,666,068 | -2,734,000 | 31.2703 | 3,104,110,222 | 2025-06-30 |
| 44 | 2025-07-08 | 973,400,068 | 31,999,076 | 31.3584 | 3,104,110,222 | 2025-06-30 |
| 45 | 2025-07-07 | 941,400,992 | -18,688,125 | 30.3276 | 3,104,110,222 | 2025-06-30 |
| 46 | 2025-07-04 | 960,089,117 | 296,321 | 30.9296 | 3,104,110,222 | 2025-06-30 |
| 47 | 2025-07-03 | 959,792,796 | -4,863,780 | 30.9201 | 3,104,110,222 | 2025-06-30 |
| 48 | 2025-07-02 | 964,656,576 | -5,032,543 | 31.0768 | 3,104,110,222 | 2025-06-30 |
| 49 | 2025-06-30 | 969,689,119 | 518,735 | 31.2389 | 3,104,110,222 | 2025-06-30 |
| 50 | 2025-06-27 | 969,170,384 | 318,410 | 31.2222 | 3,104,110,222 | 2025-05-31 |
| 51 | 2025-06-26 | 968,851,974 | -3,130,000 | 31.2119 | 3,104,110,222 | 2025-05-31 |
| 52 | 2025-06-25 | 971,981,974 | 1,210,770 | 31.3127 | 3,104,110,222 | 2025-05-31 |
| 53 | 2025-06-24 | 970,771,204 | 1,843,700 | 31.2737 | 3,104,110,222 | 2025-05-31 |
| 54 | 2025-06-23 | 968,927,504 | -2,566,000 | 31.2143 | 3,104,110,222 | 2025-05-31 |
| 55 | 2025-06-20 | 971,493,504 | -6,772,033 | 31.2970 | 3,104,110,222 | 2025-05-31 |
| 56 | 2025-06-19 | 978,265,537 | -1,642,000 | 31.5152 | 3,104,110,222 | 2025-05-31 |
| 57 | 2025-06-18 | 979,907,537 | 576,000 | 31.5681 | 3,104,110,222 | 2025-05-31 |
| 58 | 2025-06-17 | 979,331,537 | -4,287,000 | 31.5495 | 3,104,110,222 | 2025-05-31 |
| 59 | 2025-06-16 | 983,618,537 | 3,214,309 | 31.6876 | 3,104,110,222 | 2025-05-31 |
| 60 | 2025-06-13 | 980,404,228 | 69,804 | 31.5841 | 3,104,110,222 | 2025-05-31 |
| 61 | 2025-06-12 | 980,334,424 | -394,071 | 31.5818 | 3,104,110,222 | 2025-05-31 |
| 62 | 2025-06-11 | 980,728,495 | -2,700,015 | 31.5945 | 3,104,110,222 | 2025-05-31 |
| 63 | 2025-06-10 | 983,428,510 | 3,770,960 | 31.6815 | 3,104,110,222 | 2025-05-31 |
| 64 | 2025-06-09 | 979,657,550 | -648,000 | 31.5600 | 3,104,110,222 | 2025-05-31 |
| 65 | 2025-06-06 | 980,305,550 | 1,966,961 | 31.5809 | 3,104,110,222 | 2025-05-31 |
| 66 | 2025-06-05 | 978,338,589 | 1,474,578 | 31.5175 | 3,104,110,222 | 2025-05-31 |
| 67 | 2025-06-04 | 976,864,011 | 1,899,000 | 31.4700 | 3,104,110,222 | 2025-05-31 |
| 68 | 2025-06-03 | 974,965,011 | -3,462,000 | 31.4088 | 3,104,110,222 | 2025-05-31 |
| 69 | 2025-06-02 | 978,427,011 | -983,272 | 31.5204 | 3,104,110,222 | 2025-05-31 |
| 70 | 2025-05-30 | 979,410,283 | 1,620,000 | 31.5520 | 3,104,110,222 | 2025-04-30 |
| 71 | 2025-05-29 | 977,790,283 | -2,331,000 | 31.4999 | 3,104,110,222 | 2025-04-30 |
| 72 | 2025-05-28 | 980,121,283 | 721,000 | 31.5750 | 3,104,110,222 | 2025-04-30 |
| 73 | 2025-05-27 | 979,400,283 | 4,362,811 | 31.5517 | 3,104,110,222 | 2025-04-30 |
| 74 | 2025-05-26 | 975,037,472 | -2,247,500 | 31.4112 | 3,104,110,222 | 2025-04-30 |
| 75 | 2025-05-23 | 977,284,972 | -1,452,000 | 31.4836 | 3,104,110,222 | 2025-04-30 |
| 76 | 2025-05-22 | 978,736,972 | -1,345,778 | 31.5304 | 3,104,110,222 | 2025-04-30 |
| 77 | 2025-05-21 | 980,082,750 | 10,566,339 | 31.5737 | 3,104,110,222 | 2025-04-30 |
| 78 | 2025-05-20 | 969,516,411 | -12,037,820 | 31.2333 | 3,104,110,222 | 2025-04-30 |
| 79 | 2025-05-19 | 981,554,231 | 5,479,287 | 31.6211 | 3,104,110,222 | 2025-04-30 |
| 80 | 2025-05-16 | 976,074,944 | -1,596,000 | 31.4446 | 3,104,110,222 | 2025-04-30 |
| 81 | 2025-05-15 | 977,670,944 | 369,596 | 31.4960 | 3,104,110,222 | 2025-04-30 |
| 82 | 2025-05-14 | 977,301,348 | 3,307,000 | 31.4841 | 3,104,110,222 | 2025-04-30 |
| 83 | 2025-05-13 | 973,994,348 | 1,661,790 | 31.3776 | 3,104,110,222 | 2025-04-30 |
| 84 | 2025-05-12 | 972,332,558 | -6,872,200 | 31.3240 | 3,104,110,222 | 2025-04-30 |
| 85 | 2025-05-09 | 979,204,758 | 168,511 | 31.5454 | 3,104,110,222 | 2025-04-30 |
| 86 | 2025-05-08 | 979,036,247 | 244,361 | 31.5400 | 3,104,110,222 | 2025-04-30 |
| 87 | 2025-05-07 | 978,791,886 | 100,329 | 31.5321 | 3,104,110,222 | 2025-04-30 |
| 88 | 2025-05-06 | 978,691,557 | -987,014 | 31.5289 | 3,104,110,222 | 2025-04-30 |
| 89 | 2025-05-02 | 979,678,571 | -226,700 | 31.5607 | 3,104,110,222 | 2025-04-30 |
| 90 | 2025-04-30 | 979,905,271 | -968,705 | 31.5680 | 3,104,110,222 | 2025-04-30 |
| 91 | 2025-04-29 | 980,873,976 | -272,157 | 31.5992 | 3,104,110,222 | 2025-03-31 |
| 92 | 2025-04-28 | 981,146,133 | -1,566,000 | 31.6080 | 3,104,110,222 | 2025-03-31 |
| 93 | 2025-04-25 | 982,712,133 | 184,000 | 31.6584 | 3,104,110,222 | 2025-03-31 |
| 94 | 2025-04-24 | 982,528,133 | 1,116,000 | 31.6525 | 3,104,110,222 | 2025-03-31 |
| 95 | 2025-04-23 | 981,412,133 | -1,512,000 | 31.6165 | 3,104,110,222 | 2025-03-31 |
| 96 | 2025-04-22 | 982,924,133 | -1,132,000 | 31.6652 | 3,104,110,222 | 2025-03-31 |
| 97 | 2025-04-17 | 984,056,133 | 312,254 | 31.7017 | 3,104,110,222 | 2025-03-31 |
| 98 | 2025-04-16 | 983,743,879 | -2,931,144 | 31.6917 | 3,104,110,222 | 2025-03-31 |
| 99 | 2025-04-15 | 986,675,023 | 7,019,664 | 31.7861 | 3,104,110,222 | 2025-03-31 |
| 100 | 2025-04-14 | 979,655,359 | 467,900 | 31.5599 | 3,104,110,222 | 2025-03-31 |
| 101 | 2025-04-11 | 979,187,459 | 368,410 | 31.5449 | 3,104,110,222 | 2025-03-31 |
| 102 | 2025-04-10 | 978,819,049 | 3,126,000 | 31.5330 | 3,104,110,222 | 2025-03-31 |
| 103 | 2025-04-09 | 975,693,049 | -421,894 | 31.4323 | 3,104,110,222 | 2025-03-31 |
| 104 | 2025-04-08 | 976,114,943 | 4,944,836 | 31.4459 | 3,104,110,222 | 2025-03-31 |
| 105 | 2025-04-07 | 971,170,107 | -56,987 | 31.2866 | 3,104,110,222 | 2025-03-31 |
| 106 | 2025-04-03 | 971,227,094 | -5,998,988 | 31.2884 | 3,104,110,222 | 2025-03-31 |
| 107 | 2025-04-02 | 977,226,082 | 1,017,390 | 31.4817 | 3,104,110,222 | 2025-03-31 |
| 108 | 2025-04-01 | 976,208,692 | -854,202 | 31.4489 | 3,104,110,222 | 2025-03-31 |
| 109 | 2025-03-31 | 977,062,894 | -1,784,429 | 31.4764 | 3,104,110,222 | 2025-03-31 |
| 110 | 2025-03-28 | 978,847,323 | -3,859,000 | 31.5339 | 3,104,110,222 | 2025-03-20 |
| 111 | 2025-03-27 | 982,706,323 | -1,724,105 | 31.6582 | 3,104,110,222 | 2025-03-20 |
| 112 | 2025-03-26 | 984,430,428 | -4,211,009 | 31.7138 | 3,104,110,222 | 2025-03-20 |
| 113 | 2025-03-25 | 988,641,437 | 2,416,153 | 31.8494 | 3,104,110,222 | 2025-03-20 |
| 114 | 2025-03-24 | 986,225,284 | 695,367 | 31.7716 | 3,104,110,222 | 2025-03-20 |
| 115 | 2025-03-21 | 985,529,917 | -939,223 | 31.7492 | 3,104,110,222 | 2025-03-20 |
| 116 | 2025-03-20 | 986,469,140 | 5,766,037 | 31.7794 | 3,104,110,222 | 2025-03-20 |
| 117 | 2025-03-19 | 980,703,103 | 4,527,538 | 35.4990 | 2,762,625,168 | 2025-02-28 |
| 118 | 2025-03-18 | 976,175,565 | -935,219 | 35.3351 | 2,762,625,168 | 2025-02-28 |
| 119 | 2025-03-17 | 977,110,784 | -1,776,490 | 35.3689 | 2,762,625,168 | 2025-02-28 |
| 120 | 2025-03-14 | 978,887,274 | -233,046 | 35.4332 | 2,762,625,168 | 2025-02-28 |
| 121 | 2025-03-13 | 979,120,320 | -8,278,183 | 35.4417 | 2,762,625,168 | 2025-02-28 |
| 122 | 2025-03-12 | 987,398,503 | -4,361,071 | 35.7413 | 2,762,625,168 | 2025-02-28 |
| 123 | 2025-03-11 | 991,759,574 | 3,289,255 | 35.8992 | 2,762,625,168 | 2025-02-28 |
| 124 | 2025-03-10 | 988,470,319 | 653,964 | 35.7801 | 2,762,625,168 | 2025-02-28 |
| 125 | 2025-03-07 | 987,816,355 | 4,228,220 | 35.7564 | 2,762,625,168 | 2025-02-28 |
| 126 | 2025-03-06 | 983,588,135 | 3,119,834 | 35.6034 | 2,762,625,168 | 2025-02-28 |
| 127 | 2025-03-05 | 980,468,301 | 4,850,856 | 35.4905 | 2,762,625,168 | 2025-02-28 |
| 128 | 2025-03-04 | 975,617,445 | 1,807,254 | 35.3149 | 2,762,625,168 | 2025-02-28 |
| 129 | 2025-03-03 | 973,810,191 | -837,179 | 35.2495 | 2,762,625,168 | 2025-02-28 |
| 130 | 2025-02-28 | 974,647,370 | 77,539 | 35.2798 | 2,762,625,168 | 2025-02-28 |
| 131 | 2025-02-27 | 974,569,831 | -5,815,972 | 35.2769 | 2,762,625,168 | 2025-01-31 |
| 132 | 2025-02-26 | 980,385,803 | -10,221,650 | 35.4875 | 2,762,625,168 | 2025-01-31 |
| 133 | 2025-02-25 | 990,607,453 | 4,956,073 | 35.8575 | 2,762,625,168 | 2025-01-31 |
| 134 | 2025-02-24 | 985,651,380 | -4,950,608 | 35.6781 | 2,762,625,168 | 2025-01-31 |
| 135 | 2025-02-21 | 990,601,988 | -9,178,899 | 35.8573 | 2,762,625,168 | 2025-01-31 |
| 136 | 2025-02-20 | 999,780,887 | -40,547,645 | 36.1895 | 2,762,625,168 | 2025-01-31 |
| 137 | 2025-02-19 | 1,040,328,532 | 544,000 | 37.6572 | 2,762,625,168 | 2025-01-31 |
| 138 | 2025-02-18 | 1,039,784,532 | 1,343,000 | 37.6376 | 2,762,625,168 | 2025-01-31 |
| 139 | 2025-02-17 | 1,038,441,532 | 4,060,000 | 37.5889 | 2,762,625,168 | 2025-01-31 |
| 140 | 2025-02-14 | 1,034,381,532 | -670,052 | 37.4420 | 2,762,625,168 | 2025-01-31 |
| 141 | 2025-02-13 | 1,035,051,584 | -1,083,000 | 37.4662 | 2,762,625,168 | 2025-01-31 |
| 142 | 2025-02-12 | 1,036,134,584 | 1,554,000 | 37.5054 | 2,762,625,168 | 2025-01-31 |
| 143 | 2025-02-11 | 1,034,580,584 | -10,000 | 37.4492 | 2,762,625,168 | 2025-01-31 |
| 144 | 2025-02-10 | 1,034,590,584 | -320,000 | 37.4495 | 2,762,625,168 | 2025-01-31 |
| 145 | 2025-02-07 | 1,034,910,584 | -198,493 | 37.4611 | 2,762,625,168 | 2025-01-31 |
| 146 | 2025-02-06 | 1,035,109,077 | 993,958 | 37.4683 | 2,762,625,168 | 2025-01-31 |
| 147 | 2025-02-05 | 1,034,115,119 | 506,000 | 37.4323 | 2,762,625,168 | 2025-01-31 |
| 148 | 2025-02-04 | 1,033,609,119 | 408,159 | 37.4140 | 2,762,625,168 | 2025-01-31 |
| 149 | 2025-02-03 | 1,033,200,960 | 234,008 | 37.3992 | 2,762,625,168 | 2025-01-31 |
| 150 | 2025-01-28 | 1,032,966,952 | 0 | 37.3908 | 2,762,625,168 | 2024-12-31 |
| 151 | 2025-01-27 | 1,032,966,952 | -390,635 | 37.3908 | 2,762,625,168 | 2024-12-31 |
| 152 | 2025-01-24 | 1,033,357,587 | -92,000 | 37.4049 | 2,762,625,168 | 2024-12-31 |
| 153 | 2025-01-23 | 1,033,449,587 | -6,315 | 37.4082 | 2,762,625,168 | 2024-12-31 |
| 154 | 2025-01-22 | 1,033,455,902 | -416,000 | 37.4085 | 2,762,625,168 | 2024-12-31 |
| 155 | 2025-01-21 | 1,033,871,902 | 227,790 | 37.4235 | 2,762,625,168 | 2024-12-31 |
| 156 | 2025-01-20 | 1,033,644,112 | 1,143,087 | 37.4153 | 2,762,625,168 | 2024-12-31 |
| 157 | 2025-01-17 | 1,032,501,025 | -1,771,653 | 37.3739 | 2,762,625,168 | 2024-12-31 |
| 158 | 2025-01-16 | 1,034,272,678 | -606,888 | 37.4380 | 2,762,625,168 | 2024-12-31 |
| 159 | 2025-01-15 | 1,034,879,566 | -65,469 | 37.4600 | 2,762,625,168 | 2024-12-31 |
| 160 | 2025-01-14 | 1,034,945,035 | 121,539 | 37.4624 | 2,762,625,168 | 2024-12-31 |
| 161 | 2025-01-13 | 1,034,823,496 | -634,756 | 37.4580 | 2,762,625,168 | 2024-12-31 |
| 162 | 2025-01-10 | 1,035,458,252 | -433,539 | 37.4810 | 2,762,625,168 | 2024-12-31 |
| 163 | 2025-01-09 | 1,035,891,791 | -1,354,000 | 37.4966 | 2,762,625,168 | 2024-12-31 |
| 164 | 2025-01-08 | 1,037,245,791 | -140,000 | 37.5457 | 2,762,625,168 | 2024-12-31 |
| 165 | 2025-01-07 | 1,037,385,791 | 179,000 | 37.5507 | 2,762,625,168 | 2024-12-31 |
| 166 | 2025-01-06 | 1,037,206,791 | -376,046 | 37.5442 | 2,762,625,168 | 2024-12-31 |
| 167 | 2025-01-03 | 1,037,582,837 | -2,238,746 | 37.5579 | 2,762,625,168 | 2024-12-31 |
| 168 | 2025-01-02 | 1,039,821,583 | -1,655,155 | 37.6389 | 2,762,625,168 | 2024-12-31 |
| 169 | 2024-12-31 | 1,041,476,738 | 0 | 37.6988 | 2,762,625,168 | 2024-12-31 |
| 170 | 2024-12-30 | 1,041,476,738 | -696,000 | 37.6990 | 2,762,612,668 | 2024-11-30 |
| 171 | 2024-12-27 | 1,042,172,738 | -750,000 | 37.7242 | 2,762,612,668 | 2024-11-30 |
| 172 | 2024-12-24 | 1,042,922,738 | 0 | 37.7513 | 2,762,612,668 | 2024-11-30 |
| 173 | 2024-12-23 | 1,042,922,738 | -376,474 | 37.7513 | 2,762,612,668 | 2024-11-30 |
| 174 | 2024-12-20 | 1,043,299,212 | -274,820 | 37.7649 | 2,762,612,668 | 2024-11-30 |
| 175 | 2024-12-19 | 1,043,574,032 | -179,891 | 37.7749 | 2,762,612,668 | 2024-11-30 |
| 176 | 2024-12-18 | 1,043,753,923 | 852,715 | 37.7814 | 2,762,612,668 | 2024-11-30 |
| 177 | 2024-12-17 | 1,042,901,208 | -2,870,110 | 37.7505 | 2,762,612,668 | 2024-11-30 |
| 178 | 2024-12-16 | 1,045,771,318 | -1,255,359 | 37.8544 | 2,762,612,668 | 2024-11-30 |
| 179 | 2024-12-13 | 1,047,026,677 | 111,965 | 37.8999 | 2,762,612,668 | 2024-11-30 |
| 180 | 2024-12-12 | 1,046,914,712 | -2,285,079 | 37.8958 | 2,762,612,668 | 2024-11-30 |
| 181 | 2024-12-11 | 1,049,199,791 | -3,763,000 | 37.9785 | 2,762,612,668 | 2024-11-30 |
| 182 | 2024-12-10 | 1,052,962,791 | 60,684 | 38.1147 | 2,762,612,668 | 2024-11-30 |
| 183 | 2024-12-09 | 1,052,902,107 | -1,824,000 | 38.1125 | 2,762,612,668 | 2024-11-30 |
| 184 | 2024-12-06 | 1,054,726,107 | 2,043,815 | 38.1786 | 2,762,612,668 | 2024-11-30 |
| 185 | 2024-12-05 | 1,052,682,292 | -790,000 | 38.1046 | 2,762,612,668 | 2024-11-30 |
| 186 | 2024-12-04 | 1,053,472,292 | -5,272,241 | 38.1332 | 2,762,612,668 | 2024-11-30 |
| 187 | 2024-12-03 | 1,058,744,533 | -925,880 | 38.3240 | 2,762,612,668 | 2024-11-30 |
| 188 | 2024-12-02 | 1,059,670,413 | 100,000 | 38.3575 | 2,762,612,668 | 2024-11-30 |
| 189 | 2024-11-29 | 1,059,570,413 | -247,992 | 38.3539 | 2,762,612,668 | 2024-10-31 |
| 190 | 2024-11-28 | 1,059,818,405 | -1,575,585 | 38.3629 | 2,762,612,668 | 2024-10-31 |
| 191 | 2024-11-27 | 1,061,393,990 | 706,000 | 38.4199 | 2,762,612,668 | 2024-10-31 |
| 192 | 2024-11-26 | 1,060,687,990 | -168,392 | 38.3944 | 2,762,612,668 | 2024-10-31 |
| 193 | 2024-11-25 | 1,060,856,382 | -495,429 | 38.4005 | 2,762,612,668 | 2024-10-31 |
| 194 | 2024-11-22 | 1,061,351,811 | 480,000 | 38.4184 | 2,762,612,668 | 2024-10-31 |
| 195 | 2024-11-21 | 1,060,871,811 | 1,032,000 | 38.4010 | 2,762,612,668 | 2024-10-31 |
| 196 | 2024-11-20 | 1,059,839,811 | -255,428 | 38.3637 | 2,762,612,668 | 2024-10-31 |
| 197 | 2024-11-19 | 1,060,095,239 | -36,000 | 38.3729 | 2,762,612,668 | 2024-10-31 |
| 198 | 2024-11-18 | 1,060,131,239 | 108,028 | 38.3742 | 2,762,612,668 | 2024-10-31 |
| 199 | 2024-11-15 | 1,060,023,211 | 134,000 | 38.3703 | 2,762,612,668 | 2024-10-31 |
| 200 | 2024-11-14 | 1,059,889,211 | 1,252,000 | 38.3655 | 2,762,612,668 | 2024-10-31 |
| 201 | 2024-11-13 | 1,058,637,211 | 120,000 | 38.3201 | 2,762,612,668 | 2024-10-31 |
| 202 | 2024-11-12 | 1,058,517,211 | -935,300 | 38.3158 | 2,762,612,668 | 2024-10-31 |
| 203 | 2024-11-11 | 1,059,452,511 | -118,519 | 38.3497 | 2,762,612,668 | 2024-10-31 |
| 204 | 2024-11-08 | 1,059,571,030 | 123,092 | 38.3539 | 2,762,612,668 | 2024-10-31 |
| 205 | 2024-11-07 | 1,059,447,938 | 464,267 | 38.3495 | 2,762,612,668 | 2024-10-31 |
| 206 | 2024-11-06 | 1,058,983,671 | 1,832,000 | 38.3327 | 2,762,612,668 | 2024-10-31 |
| 207 | 2024-11-05 | 1,057,151,671 | -332,000 | 38.2664 | 2,762,612,668 | 2024-10-31 |
| 208 | 2024-11-04 | 1,057,483,671 | 670,000 | 38.2784 | 2,762,612,668 | 2024-10-31 |
| 209 | 2024-11-01 | 1,056,813,671 | 1,010,580 | 38.2541 | 2,762,612,668 | 2024-10-31 |
| 210 | 2024-10-31 | 1,055,803,091 | 207,559 | 38.2176 | 2,762,612,668 | 2024-10-31 |
| 211 | 2024-10-30 | 1,055,595,532 | 956,041 | 38.2100 | 2,762,612,668 | 2024-09-30 |
| 212 | 2024-10-29 | 1,054,639,491 | -537,067 | 38.1754 | 2,762,612,668 | 2024-09-30 |
| 213 | 2024-10-28 | 1,055,176,558 | 1,862,690 | 38.1949 | 2,762,612,668 | 2024-09-30 |
| 214 | 2024-10-25 | 1,053,313,868 | 978,054 | 38.1275 | 2,762,612,668 | 2024-09-30 |
| 215 | 2024-10-24 | 1,052,335,814 | 241,359 | 38.0921 | 2,762,612,668 | 2024-09-30 |
| 216 | 2024-10-23 | 1,052,094,455 | 2,217,345 | 38.0833 | 2,762,612,668 | 2024-09-30 |
| 217 | 2024-10-22 | 1,049,877,110 | -28,000 | 38.0031 | 2,762,612,668 | 2024-09-30 |
| 218 | 2024-10-21 | 1,049,905,110 | -1,018,000 | 38.0041 | 2,762,612,668 | 2024-09-30 |
| 219 | 2024-10-18 | 1,050,923,110 | 367,800 | 38.0409 | 2,762,612,668 | 2024-09-30 |
| 220 | 2024-10-17 | 1,050,555,310 | 679,152 | 38.0276 | 2,762,612,668 | 2024-09-30 |
| 221 | 2024-10-16 | 1,049,876,158 | 946,000 | 38.0030 | 2,762,612,668 | 2024-09-30 |
| 222 | 2024-10-15 | 1,048,930,158 | -569,692 | 37.9688 | 2,762,612,668 | 2024-09-30 |
| 223 | 2024-10-14 | 1,049,499,850 | 529,992 | 37.9894 | 2,762,612,668 | 2024-09-30 |
| 224 | 2024-10-10 | 1,048,969,858 | -1,491,248 | 37.9702 | 2,762,612,668 | 2024-09-30 |
| 225 | 2024-10-09 | 1,050,461,106 | 544,254 | 38.0242 | 2,762,612,668 | 2024-09-30 |
| 226 | 2024-10-08 | 1,049,916,852 | -794,271 | 38.0045 | 2,762,612,668 | 2024-09-30 |
| 227 | 2024-10-07 | 1,050,711,123 | -4,394,611 | 38.0332 | 2,762,612,668 | 2024-09-30 |
| 228 | 2024-10-04 | 1,055,105,734 | -1,606,164 | 38.1923 | 2,762,612,668 | 2024-09-30 |
| 229 | 2024-10-03 | 1,056,711,898 | -1,039,243 | 38.2505 | 2,762,612,668 | 2024-09-30 |
| 230 | 2024-10-02 | 1,057,751,141 | -809,628 | 38.2881 | 2,762,612,668 | 2024-09-30 |
| 231 | 2024-09-30 | 1,058,560,769 | -1,492,000 | 38.3174 | 2,762,612,668 | 2024-09-30 |
| 232 | 2024-09-27 | 1,060,052,769 | -1,328,820 | 38.3714 | 2,762,612,668 | 2024-08-31 |
| 233 | 2024-09-26 | 1,061,381,589 | -2,113,779 | 38.4195 | 2,762,612,668 | 2024-08-31 |
| 234 | 2024-09-25 | 1,063,495,368 | -1,162,641 | 38.4960 | 2,762,612,668 | 2024-08-31 |
| 235 | 2024-09-24 | 1,064,658,009 | 2,396,516 | 38.5381 | 2,762,612,668 | 2024-08-31 |
| 236 | 2024-09-23 | 1,062,261,493 | -1,778,322 | 38.4513 | 2,762,612,668 | 2024-08-31 |
| 237 | 2024-09-20 | 1,064,039,815 | -232,007 | 38.5157 | 2,762,612,668 | 2024-08-31 |
| 238 | 2024-09-19 | 1,064,271,822 | -513,728 | 38.5241 | 2,762,612,668 | 2024-08-31 |
| 239 | 2024-09-17 | 1,064,785,550 | -928,000 | 38.5427 | 2,762,612,668 | 2024-08-31 |
| 240 | 2024-09-16 | 1,065,713,550 | 130,000 | 38.5763 | 2,762,612,668 | 2024-08-31 |
| 241 | 2024-09-13 | 1,065,583,550 | -1,911,519 | 38.5716 | 2,762,612,668 | 2024-08-31 |
| 242 | 2024-09-12 | 1,067,495,069 | -1,964,478 | 38.6408 | 2,762,612,668 | 2024-08-31 |
| 243 | 2024-09-11 | 1,069,459,547 | 83,919 | 38.7119 | 2,762,612,668 | 2024-08-31 |
| 244 | 2024-09-10 | 1,069,375,628 | -425,363 | 38.7089 | 2,762,612,668 | 2024-08-31 |
| 245 | 2024-09-09 | 1,069,800,991 | -946,000 | 38.7242 | 2,762,612,668 | 2024-08-31 |
| 246 | 2024-09-05 | 1,070,746,991 | -386,000 | 38.7585 | 2,762,612,668 | 2024-08-31 |
| 247 | 2024-09-04 | 1,071,132,991 | -487,208 | 38.7725 | 2,762,612,668 | 2024-08-31 |
| 248 | 2024-09-03 | 1,071,620,199 | 3,145,000 | 38.7901 | 2,762,612,668 | 2024-08-31 |
| 249 | 2024-09-02 | 1,068,475,199 | 1,525,870 | 38.6763 | 2,762,612,668 | 2024-08-31 |
| 250 | 2024-08-30 | 1,066,949,329 | 2,906,365 | 38.6210 | 2,762,612,668 | 2024-08-28 |
| 251 | 2024-08-29 | 1,064,042,964 | -900,466 | 38.5158 | 2,762,612,668 | 2024-08-28 |
| 252 | 2024-08-28 | 1,064,943,430 | -2,287,651 | 38.5484 | 2,762,612,668 | 2024-08-28 |
| 253 | 2024-08-27 | 1,067,231,081 | 2,115,418 | 38.6289 | 2,762,776,668 | 2024-07-31 |
| 254 | 2024-08-26 | 1,065,115,663 | -1,150,266 | 38.5524 | 2,762,776,668 | 2024-07-31 |
| 255 | 2024-08-23 | 1,066,265,929 | -5,287,891 | 38.5940 | 2,762,776,668 | 2024-07-31 |
| 256 | 2024-08-22 | 1,071,553,820 | 2,408,665 | 38.7854 | 2,762,776,668 | 2024-07-31 |
| 257 | 2024-08-21 | 1,069,145,155 | 209,678 | 38.6982 | 2,762,776,668 | 2024-07-31 |
| 258 | 2024-08-20 | 1,068,935,477 | 355,038 | 38.6906 | 2,762,776,668 | 2024-07-31 |
| 259 | 2024-08-19 | 1,068,580,439 | 530,000 | 38.6778 | 2,762,776,668 | 2024-07-31 |
| 260 | 2024-08-16 | 1,068,050,439 | 202,469 | 38.6586 | 2,762,776,668 | 2024-07-31 |
| 261 | 2024-08-15 | 1,067,847,970 | 1,038,039 | 38.6513 | 2,762,776,668 | 2024-07-31 |
| 262 | 2024-08-14 | 1,066,809,931 | 2,163,800 | 38.6137 | 2,762,776,668 | 2024-07-31 |
| 263 | 2024-08-13 | 1,064,646,131 | -152,000 | 38.5354 | 2,762,776,668 | 2024-07-31 |
| 264 | 2024-08-12 | 1,064,798,131 | -1,235,000 | 38.5409 | 2,762,776,668 | 2024-07-31 |
| 265 | 2024-08-09 | 1,066,033,131 | 224,200 | 38.5856 | 2,762,776,668 | 2024-07-31 |
| 266 | 2024-08-08 | 1,065,808,931 | 2,104,000 | 38.5775 | 2,762,776,668 | 2024-07-31 |
| 267 | 2024-08-07 | 1,063,704,931 | 1,594,000 | 38.5013 | 2,762,776,668 | 2024-07-31 |
| 268 | 2024-08-06 | 1,062,110,931 | 695,200 | 38.4436 | 2,762,776,668 | 2024-07-31 |
| 269 | 2024-08-05 | 1,061,415,731 | 1,187,603 | 38.4184 | 2,762,776,668 | 2024-07-31 |
| 270 | 2024-08-02 | 1,060,228,128 | -894,599 | 38.3755 | 2,762,776,668 | 2024-07-31 |
| 271 | 2024-08-01 | 1,061,122,727 | -97,000 | 38.4078 | 2,762,776,668 | 2024-07-31 |
| 272 | 2024-07-31 | 1,061,219,727 | 1,645,734 | 38.4113 | 2,762,776,668 | 2024-07-31 |
| 273 | 2024-07-30 | 1,059,573,993 | 556,000 | 38.3518 | 2,762,776,668 | 2024-06-30 |
| 274 | 2024-07-29 | 1,059,017,993 | 1,667,046 | 38.3317 | 2,762,776,668 | 2024-06-30 |
| 275 | 2024-07-26 | 1,057,350,947 | 2,495,800 | 38.2713 | 2,762,776,668 | 2024-06-30 |
| 276 | 2024-07-25 | 1,054,855,147 | 2,067,935 | 38.1810 | 2,762,776,668 | 2024-06-30 |
| 277 | 2024-07-24 | 1,052,787,212 | 1,804,800 | 38.1061 | 2,762,776,668 | 2024-06-30 |
| 278 | 2024-07-23 | 1,050,982,412 | 1,584,168 | 38.0408 | 2,762,776,668 | 2024-06-30 |
| 279 | 2024-07-22 | 1,049,398,244 | -329,397 | 37.9835 | 2,762,776,668 | 2024-06-30 |
| 280 | 2024-07-19 | 1,049,727,641 | 1,528,800 | 37.9954 | 2,762,776,668 | 2024-06-30 |
| 281 | 2024-07-18 | 1,048,198,841 | 4,002,800 | 37.9400 | 2,762,776,668 | 2024-06-30 |
| 282 | 2024-07-17 | 1,044,196,041 | 6,214,000 | 37.7952 | 2,762,776,668 | 2024-06-30 |
| 283 | 2024-07-16 | 1,037,982,041 | 207,970 | 37.5702 | 2,762,776,668 | 2024-06-30 |
| 284 | 2024-07-15 | 1,037,774,071 | -933,138 | 37.5627 | 2,762,776,668 | 2024-06-30 |
| 285 | 2024-07-12 | 1,038,707,209 | 1,148,800 | 37.5965 | 2,762,776,668 | 2024-06-30 |
| 286 | 2024-07-11 | 1,037,558,409 | -2,034,655 | 37.5549 | 2,762,776,668 | 2024-06-30 |
| 287 | 2024-07-10 | 1,039,593,064 | -7,209,042 | 37.6286 | 2,762,776,668 | 2024-06-30 |
| 288 | 2024-07-09 | 1,046,802,106 | 988,399 | 37.8895 | 2,762,776,668 | 2024-06-30 |
| 289 | 2024-07-08 | 1,045,813,707 | -297,004 | 37.8537 | 2,762,776,668 | 2024-06-30 |
| 290 | 2024-07-05 | 1,046,110,711 | 920,000 | 37.8645 | 2,762,776,668 | 2024-06-30 |
| 291 | 2024-07-04 | 1,045,190,711 | 195,148 | 37.8312 | 2,762,776,668 | 2024-06-30 |
| 292 | 2024-07-03 | 1,044,995,563 | -929,254 | 37.8241 | 2,762,776,668 | 2024-06-30 |
| 293 | 2024-07-02 | 1,045,924,817 | -244,799 | 37.8577 | 2,762,776,668 | 2024-06-30 |
| 294 | 2024-06-28 | 1,046,169,616 | 56,000 | 37.8666 | 2,762,776,668 | 2024-06-28 |
| 295 | 2024-06-27 | 1,046,113,616 | -44,001 | 37.8238 | 2,765,752,668 | 2024-06-25 |
| 296 | 2024-06-26 | 1,046,157,617 | 8,000 | 37.8254 | 2,765,752,668 | 2024-06-25 |
| 297 | 2024-06-25 | 1,046,149,617 | 8,000 | 37.8251 | 2,765,752,668 | 2024-06-25 |
| 298 | 2024-06-24 | 1,046,141,617 | -1,517,479 | 37.8248 | 2,765,752,668 | 2024-06-17 |
| 299 | 2024-06-21 | 1,047,659,096 | -256,000 | 37.8797 | 2,765,752,668 | 2024-06-17 |
| 300 | 2024-06-20 | 1,047,915,096 | 226,000 | 37.8890 | 2,765,752,668 | 2024-06-17 |
| 301 | 2024-06-19 | 1,047,689,096 | 1,046,001 | 37.8808 | 2,765,752,668 | 2024-06-17 |
| 302 | 2024-06-18 | 1,046,643,095 | 2,319 | 37.8430 | 2,765,752,668 | 2024-06-17 |
| 303 | 2024-06-17 | 1,046,640,776 | 584,000 | 37.8429 | 2,765,752,668 | 2024-06-17 |
| 304 | 2024-06-14 | 1,046,056,776 | 2,000 | 37.8218 | 2,765,752,668 | 2024-06-11 |
| 305 | 2024-06-13 | 1,046,054,776 | -582,488 | 37.8217 | 2,765,752,668 | 2024-06-11 |
| 306 | 2024-06-12 | 1,046,637,264 | 426,001 | 37.8428 | 2,765,752,668 | 2024-06-11 |
| 307 | 2024-06-11 | 1,046,211,263 | -553,182 | 37.8274 | 2,765,752,668 | 2024-06-11 |
| 308 | 2024-06-07 | 1,046,764,445 | 59,679 | 37.8474 | 2,765,752,668 | 2024-06-05 |
| 309 | 2024-06-06 | 1,046,704,766 | -559,071 | 37.8452 | 2,765,752,668 | 2024-06-05 |
| 310 | 2024-06-05 | 1,047,263,837 | 434,551 | 37.8654 | 2,765,752,668 | 2024-06-05 |
| 311 | 2024-06-04 | 1,046,829,286 | -980,318 | 37.8497 | 2,765,752,668 | 2024-06-03 |
| 312 | 2024-06-03 | 1,047,809,604 | 969,986 | 37.8852 | 2,765,752,668 | 2024-06-03 |
| 313 | 2024-05-31 | 1,046,839,618 | 317,309 | 37.8501 | 2,765,752,668 | 2024-05-31 |
| 314 | 2024-05-30 | 1,046,522,309 | -75,573 | 37.8386 | 2,765,752,668 | 2024-05-07 |
| 315 | 2024-05-29 | 1,046,597,882 | 184,000 | 37.8413 | 2,765,752,668 | 2024-05-07 |
| 316 | 2024-05-28 | 1,046,413,882 | 752,873 | 37.8347 | 2,765,752,668 | 2024-05-07 |
| 317 | 2024-05-27 | 1,045,661,009 | -1,204,727 | 37.8075 | 2,765,752,668 | 2024-05-07 |
| 318 | 2024-05-24 | 1,046,865,736 | -62,400 | 37.8510 | 2,765,752,668 | 2024-05-07 |
| 319 | 2024-05-23 | 1,046,928,136 | 313,715 | 37.8533 | 2,765,752,668 | 2024-05-07 |
| 320 | 2024-05-22 | 1,046,614,421 | -434,695 | 37.8419 | 2,765,752,668 | 2024-05-07 |
| 321 | 2024-05-21 | 1,047,049,116 | 6,376,640 | 37.8577 | 2,765,752,668 | 2024-05-07 |
| 322 | 2024-05-20 | 1,040,672,476 | -1,192,210 | 37.6271 | 2,765,752,668 | 2024-05-07 |
| 323 | 2024-05-17 | 1,041,864,686 | 592,562 | 37.6702 | 2,765,752,668 | 2024-05-07 |
| 324 | 2024-05-16 | 1,041,272,124 | -862,056 | 37.6488 | 2,765,752,668 | 2024-05-07 |
| 325 | 2024-05-14 | 1,042,134,180 | -4,355,123 | 37.6799 | 2,765,752,668 | 2024-05-07 |
| 326 | 2024-05-13 | 1,046,489,303 | 346,058 | 37.8374 | 2,765,752,668 | 2024-05-07 |
| 327 | 2024-05-10 | 1,046,143,245 | -62,024 | 37.8249 | 2,765,752,668 | 2024-05-07 |
| 328 | 2024-05-09 | 1,046,205,269 | 149,729 | 37.8271 | 2,765,752,668 | 2024-05-07 |
| 329 | 2024-05-08 | 1,046,055,540 | 2,366,811 | 37.8217 | 2,765,752,668 | 2024-05-07 |
| 330 | 2024-05-07 | 1,043,688,729 | -2,869,271 | 37.7362 | 2,765,752,668 | 2024-05-07 |
| 331 | 2024-05-06 | 1,046,558,000 | -2,252,653 | 37.8399 | 2,765,752,668 | 2024-04-30 |
| 332 | 2024-05-03 | 1,048,810,653 | 1,541,877 | 37.9213 | 2,765,752,668 | 2024-04-30 |
| 333 | 2024-05-02 | 1,047,268,776 | -7,846,000 | 37.8656 | 2,765,752,668 | 2024-04-30 |
| 334 | 2024-04-30 | 1,055,114,776 | 283,039 | 38.1493 | 2,765,752,668 | 2024-04-30 |
| 335 | 2024-04-29 | 1,054,831,737 | -410,000 | 38.1390 | 2,765,752,668 | 2024-04-12 |
| 336 | 2024-04-26 | 1,055,241,737 | 357,475 | 38.1539 | 2,765,752,668 | 2024-04-12 |
| 337 | 2024-04-25 | 1,054,884,262 | -67,000 | 38.1409 | 2,765,752,668 | 2024-04-12 |
| 338 | 2024-04-24 | 1,054,951,262 | -1,017,621 | 38.1434 | 2,765,752,668 | 2024-04-12 |
| 339 | 2024-04-23 | 1,055,968,883 | -534,000 | 38.1802 | 2,765,752,668 | 2024-04-12 |
| 340 | 2024-04-22 | 1,056,502,883 | -210,000 | 38.1995 | 2,765,752,668 | 2024-04-12 |
| 341 | 2024-04-19 | 1,056,712,883 | -1,058,000 | 38.2071 | 2,765,752,668 | 2024-04-12 |
| 342 | 2024-04-18 | 1,057,770,883 | -362,000 | 38.2453 | 2,765,752,668 | 2024-04-12 |
| 343 | 2024-04-17 | 1,058,132,883 | -2,022,000 | 38.2584 | 2,765,752,668 | 2024-04-12 |
| 344 | 2024-04-16 | 1,060,154,883 | -1,960,000 | 38.3315 | 2,765,752,668 | 2024-04-12 |
| 345 | 2024-04-15 | 1,062,114,883 | -668,000 | 38.4024 | 2,765,752,668 | 2024-04-12 |
| 346 | 2024-04-12 | 1,062,782,883 | -412,278 | 38.4265 | 2,765,752,668 | 2024-04-12 |
| 347 | 2024-04-11 | 1,063,195,161 | -827,800 | 38.4414 | 2,765,752,668 | 2024-03-31 |
| 348 | 2024-04-10 | 1,064,022,961 | -1,486,001 | 38.4714 | 2,765,752,668 | 2024-03-31 |
| 349 | 2024-04-09 | 1,065,508,962 | -1,454,859 | 38.5251 | 2,765,752,668 | 2024-03-31 |
| 350 | 2024-04-08 | 1,066,963,821 | -1,325,305 | 38.5777 | 2,765,752,668 | 2024-03-31 |
| 351 | 2024-04-05 | 1,068,289,126 | -390,000 | 38.6256 | 2,765,752,668 | 2024-03-31 |
| 352 | 2024-04-03 | 1,068,679,126 | 57,865 | 38.6397 | 2,765,752,668 | 2024-03-31 |
| 353 | 2024-04-02 | 1,068,621,261 | 582,000 | 38.6376 | 2,765,752,668 | 2024-03-31 |
| 354 | 2024-03-28 | 1,068,039,261 | -1,656,000 | 38.6166 | 2,765,752,668 | 2024-02-29 |
| 355 | 2024-03-27 | 1,069,695,261 | -30,066 | 38.6765 | 2,765,752,668 | 2024-02-29 |
| 356 | 2024-03-26 | 1,069,725,327 | -688,000 | 38.6775 | 2,765,752,668 | 2024-02-29 |
| 357 | 2024-03-25 | 1,070,413,327 | -5,454,919 | 38.7024 | 2,765,752,668 | 2024-02-29 |
| 358 | 2024-03-22 | 1,075,868,246 | -998,641 | 38.8997 | 2,765,752,668 | 2024-02-29 |
| 359 | 2024-03-21 | 1,076,866,887 | 4,086,260 | 38.9358 | 2,765,752,668 | 2024-02-29 |
| 360 | 2024-03-20 | 1,072,780,627 | -3,508,170 | 38.7880 | 2,765,752,668 | 2024-02-29 |
| 361 | 2024-03-19 | 1,076,288,797 | -15,290,041 | 38.9149 | 2,765,752,668 | 2024-02-29 |
| 362 | 2024-03-18 | 1,091,578,838 | -3,926,000 | 39.4677 | 2,765,752,668 | 2024-02-29 |
| 363 | 2024-03-15 | 1,095,504,838 | -1,528,000 | 39.6096 | 2,765,752,668 | 2024-02-29 |
| 364 | 2024-03-14 | 1,097,032,838 | -822,000 | 39.6649 | 2,765,752,668 | 2024-02-29 |
| 365 | 2024-03-13 | 1,097,854,838 | 1,422,000 | 39.6946 | 2,765,752,668 | 2024-02-29 |
| 366 | 2024-03-12 | 1,096,432,838 | -372,033 | 39.6432 | 2,765,752,668 | 2024-02-29 |
| 367 | 2024-03-11 | 1,096,804,871 | 50,204 | 39.6567 | 2,765,752,668 | 2024-02-29 |
| 368 | 2024-03-08 | 1,096,754,667 | 27,925 | 39.6548 | 2,765,752,668 | 2024-02-29 |
| 369 | 2024-03-07 | 1,096,726,742 | -417,925 | 39.6538 | 2,765,752,668 | 2024-02-29 |
| 370 | 2024-03-06 | 1,097,144,667 | 7,448,681 | 39.6689 | 2,765,752,668 | 2024-02-29 |
| 371 | 2024-03-05 | 1,089,695,986 | 1,782,772 | 39.3996 | 2,765,752,668 | 2024-02-29 |
| 372 | 2024-03-04 | 1,087,913,214 | -13,677,210 | 39.3352 | 2,765,752,668 | 2024-02-29 |
| 373 | 2024-03-01 | 1,101,590,424 | -1,595,666 | 39.8297 | 2,765,752,668 | 2024-02-29 |
| 374 | 2024-02-29 | 1,103,186,090 | -4,568,209 | 39.8874 | 2,765,752,668 | 2024-02-29 |
| 375 | 2024-02-28 | 1,107,754,299 | 4,910,000 | 40.0525 | 2,765,752,668 | 2024-01-31 |
| 376 | 2024-02-27 | 1,102,844,299 | -720,086 | 39.8750 | 2,765,752,668 | 2024-01-31 |
| 377 | 2024-02-26 | 1,103,564,385 | -3,273,235 | 39.9011 | 2,765,752,668 | 2024-01-31 |
| 378 | 2024-02-23 | 1,106,837,620 | -5,182,400 | 40.0194 | 2,765,752,668 | 2024-01-31 |
| 379 | 2024-02-22 | 1,112,020,020 | -475,159 | 40.2068 | 2,765,752,668 | 2024-01-31 |
| 380 | 2024-02-21 | 1,112,495,179 | -3,134,000 | 40.2240 | 2,765,752,668 | 2024-01-31 |
| 381 | 2024-02-20 | 1,115,629,179 | -139,000 | 40.3373 | 2,765,752,668 | 2024-01-31 |
| 382 | 2024-02-19 | 1,115,768,179 | 390,000 | 40.3423 | 2,765,752,668 | 2024-01-31 |
| 383 | 2024-02-16 | 1,115,378,179 | -3,444,715 | 40.3282 | 2,765,752,668 | 2024-01-31 |
| 384 | 2024-02-15 | 1,118,822,894 | -413,617 | 40.4527 | 2,765,752,668 | 2024-01-31 |
| 385 | 2024-02-14 | 1,119,236,511 | -502,000 | 40.4677 | 2,765,752,668 | 2024-01-31 |
| 386 | 2024-02-09 | 1,119,738,511 | 20,000 | 40.4859 | 2,765,752,668 | 2024-01-31 |
| 387 | 2024-02-08 | 1,119,718,511 | 2,585 | 40.4851 | 2,765,752,668 | 2024-01-31 |
| 388 | 2024-02-07 | 1,119,715,926 | 2,799,428 | 40.4850 | 2,765,752,668 | 2024-01-31 |
| 389 | 2024-02-06 | 1,116,916,498 | -2,895,100 | 40.3838 | 2,765,752,668 | 2024-01-31 |
| 390 | 2024-02-05 | 1,119,811,598 | -176,000 | 40.4885 | 2,765,752,668 | 2024-01-31 |
| 391 | 2024-02-02 | 1,119,987,598 | -1,052,000 | 40.4949 | 2,765,752,668 | 2024-01-31 |
| 392 | 2024-02-01 | 1,121,039,598 | -226,527 | 40.5329 | 2,765,752,668 | 2024-01-31 |
| 393 | 2024-01-31 | 1,121,266,125 | 99,843 | 40.5411 | 2,765,752,668 | 2024-01-31 |
| 394 | 2024-01-30 | 1,121,166,282 | -310,000 | 40.5375 | 2,765,752,668 | 2023-12-31 |
| 395 | 2024-01-29 | 1,121,476,282 | 52,000 | 40.5487 | 2,765,752,668 | 2023-12-31 |
| 396 | 2024-01-26 | 1,121,424,282 | 1,196,896 | 40.5468 | 2,765,752,668 | 2023-12-31 |
| 397 | 2024-01-25 | 1,120,227,386 | 380,790 | 40.5035 | 2,765,752,668 | 2023-12-31 |
| 398 | 2024-01-24 | 1,119,846,596 | -544,000 | 40.4898 | 2,765,752,668 | 2023-12-31 |
| 399 | 2024-01-23 | 1,120,390,596 | 654,341 | 40.5094 | 2,765,752,668 | 2023-12-31 |
| 400 | 2024-01-22 | 1,119,736,255 | 467,779 | 40.4858 | 2,765,752,668 | 2023-12-31 |
| 401 | 2024-01-19 | 1,119,268,476 | -72,287 | 40.4689 | 2,765,752,668 | 2023-12-31 |
| 402 | 2024-01-18 | 1,119,340,763 | -784,571 | 40.4715 | 2,765,752,668 | 2023-12-31 |
| 403 | 2024-01-17 | 1,120,125,334 | 229,400 | 40.4998 | 2,765,752,668 | 2023-12-31 |
| 404 | 2024-01-16 | 1,119,895,934 | 899,795 | 40.4915 | 2,765,752,668 | 2023-12-31 |
| 405 | 2024-01-15 | 1,118,996,139 | -460,813 | 40.4590 | 2,765,752,668 | 2023-12-31 |
| 406 | 2024-01-12 | 1,119,456,952 | 1,413,928 | 40.4757 | 2,765,752,668 | 2023-12-31 |
| 407 | 2024-01-11 | 1,118,043,024 | -569,576 | 40.4245 | 2,765,752,668 | 2023-12-31 |
| 408 | 2024-01-10 | 1,118,612,600 | -139,834 | 40.4451 | 2,765,752,668 | 2023-12-31 |
| 409 | 2024-01-09 | 1,118,752,434 | -984,278 | 40.4502 | 2,765,752,668 | 2023-12-31 |
| 410 | 2024-01-08 | 1,119,736,712 | -408,586 | 40.4858 | 2,765,752,668 | 2023-12-31 |
| 411 | 2024-01-05 | 1,120,145,298 | -141,993 | 40.5006 | 2,765,752,668 | 2023-12-31 |
| 412 | 2024-01-04 | 1,120,287,291 | 22,772 | 40.5057 | 2,765,752,668 | 2023-12-31 |
| 413 | 2024-01-03 | 1,120,264,519 | -65,981 | 40.5049 | 2,765,752,668 | 2023-12-31 |
| 414 | 2024-01-02 | 1,120,330,500 | 356,398 | 40.5073 | 2,765,752,668 | 2023-12-31 |
| 415 | 2023-12-29 | 1,119,974,102 | -752,133 | 40.4944 | 2,765,752,668 | 2023-11-30 |
| 416 | 2023-12-28 | 1,120,726,235 | -517,801 | 40.5216 | 2,765,752,668 | 2023-11-30 |
| 417 | 2023-12-27 | 1,121,244,036 | 1,392,411 | 40.5403 | 2,765,752,668 | 2023-11-30 |
| 418 | 2023-12-22 | 1,119,851,625 | -1,653,879 | 40.4899 | 2,765,752,668 | 2023-11-30 |
| 419 | 2023-12-21 | 1,121,505,504 | -268,000 | 40.5497 | 2,765,752,668 | 2023-11-30 |
| 420 | 2023-12-20 | 1,121,773,504 | -727,927 | 40.5594 | 2,765,752,668 | 2023-11-30 |
| 421 | 2023-12-19 | 1,122,501,431 | 559,097 | 40.5857 | 2,765,752,668 | 2023-11-30 |
| 422 | 2023-12-18 | 1,121,942,334 | 234,000 | 40.5655 | 2,765,752,668 | 2023-11-30 |
| 423 | 2023-12-15 | 1,121,708,334 | 344,000 | 40.5571 | 2,765,752,668 | 2023-11-30 |
| 424 | 2023-12-14 | 1,121,364,334 | 64,000 | 40.5446 | 2,765,752,668 | 2023-11-30 |
| 425 | 2023-12-13 | 1,121,300,334 | -168,000 | 40.5423 | 2,765,752,668 | 2023-11-30 |
| 426 | 2023-12-12 | 1,121,468,334 | 79,959 | 40.5484 | 2,765,752,668 | 2023-11-30 |
| 427 | 2023-12-11 | 1,121,388,375 | -448,808 | 40.5455 | 2,765,752,668 | 2023-11-30 |
| 428 | 2023-12-08 | 1,121,837,183 | -689,391 | 40.5617 | 2,765,752,668 | 2023-11-30 |
| 429 | 2023-12-07 | 1,122,526,574 | -460,000 | 40.5867 | 2,765,752,668 | 2023-11-30 |
| 430 | 2023-12-06 | 1,122,986,574 | 1,512,541 | 40.6033 | 2,765,752,668 | 2023-11-30 |
| 431 | 2023-12-05 | 1,121,474,033 | 363,030 | 40.5486 | 2,765,752,668 | 2023-11-30 |
| 432 | 2023-12-04 | 1,121,111,003 | 523,840 | 40.5355 | 2,765,752,668 | 2023-11-30 |
| 433 | 2023-12-01 | 1,120,587,163 | -330,198 | 40.5165 | 2,765,752,668 | 2023-11-30 |
| 434 | 2023-11-30 | 1,120,917,361 | -489,126 | 40.5285 | 2,765,752,668 | 2023-11-30 |
| 435 | 2023-11-29 | 1,121,406,487 | -139,685 | 40.5462 | 2,765,752,668 | 2023-10-31 |
| 436 | 2023-11-28 | 1,121,546,172 | 28,502 | 40.5512 | 2,765,752,668 | 2023-10-31 |
| 437 | 2023-11-27 | 1,121,517,670 | -7,071 | 40.5502 | 2,765,752,668 | 2023-10-31 |
| 438 | 2023-11-24 | 1,121,524,741 | -150,400 | 40.5504 | 2,765,752,668 | 2023-10-31 |
| 439 | 2023-11-23 | 1,121,675,141 | 28,000 | 40.5559 | 2,765,752,668 | 2023-10-31 |
| 440 | 2023-11-22 | 1,121,647,141 | -156,904 | 40.5549 | 2,765,752,668 | 2023-10-31 |
| 441 | 2023-11-21 | 1,121,804,045 | -5,341 | 40.5605 | 2,765,752,668 | 2023-10-31 |
| 442 | 2023-11-20 | 1,121,809,386 | 6,000 | 40.5607 | 2,765,752,668 | 2023-10-31 |
| 443 | 2023-11-17 | 1,121,803,386 | 298,738 | 40.5605 | 2,765,752,668 | 2023-10-31 |
| 444 | 2023-11-16 | 1,121,504,648 | -14,352 | 40.5497 | 2,765,752,668 | 2023-10-31 |
| 445 | 2023-11-15 | 1,121,519,000 | 72,000 | 40.5502 | 2,765,752,668 | 2023-10-31 |
| 446 | 2023-11-14 | 1,121,447,000 | 1,007,929 | 40.5476 | 2,765,752,668 | 2023-10-31 |
| 447 | 2023-11-13 | 1,120,439,071 | -1,246,641 | 40.5112 | 2,765,752,668 | 2023-10-31 |
| 448 | 2023-11-10 | 1,121,685,712 | 230,741 | 40.5563 | 2,765,752,668 | 2023-10-31 |
| 449 | 2023-11-09 | 1,121,454,971 | -717,000 | 40.5479 | 2,765,752,668 | 2023-10-31 |
| 450 | 2023-11-08 | 1,122,171,971 | -375,752 | 40.5738 | 2,765,752,668 | 2023-10-31 |
| 451 | 2023-11-07 | 1,122,547,723 | 2,520,175 | 40.5874 | 2,765,752,668 | 2023-10-31 |
| 452 | 2023-11-06 | 1,120,027,548 | 1,291,963 | 40.4963 | 2,765,752,668 | 2023-10-31 |
| 453 | 2023-11-03 | 1,118,735,585 | 44,184 | 40.4496 | 2,765,752,668 | 2023-10-31 |
| 454 | 2023-11-02 | 1,118,691,401 | -1,899,767 | 40.4480 | 2,765,752,668 | 2023-10-31 |
| 455 | 2023-11-01 | 1,120,591,168 | 273,317 | 40.5167 | 2,765,752,668 | 2023-10-31 |
| 456 | 2023-10-31 | 1,120,317,851 | 1,279,025 | 40.5068 | 2,765,752,668 | 2023-10-31 |
| 457 | 2023-10-30 | 1,119,038,826 | -2,109,000 | 40.4606 | 2,765,752,668 | 2023-09-30 |
| 458 | 2023-10-27 | 1,121,147,826 | 95,070 | 40.5368 | 2,765,752,668 | 2023-09-30 |
| 459 | 2023-10-26 | 1,121,052,756 | 4,633,364 | 40.5334 | 2,765,752,668 | 2023-09-30 |
| 460 | 2023-10-25 | 1,116,419,392 | -5,244,000 | 40.3658 | 2,765,752,668 | 2023-09-30 |
| 461 | 2023-10-24 | 1,121,663,392 | -4,300 | 40.5554 | 2,765,752,668 | 2023-09-30 |
| 462 | 2023-10-20 | 1,121,667,692 | 118,000 | 40.5556 | 2,765,752,668 | 2023-09-30 |
| 463 | 2023-10-19 | 1,121,549,692 | -30,000 | 40.5513 | 2,765,752,668 | 2023-09-30 |
| 464 | 2023-10-18 | 1,121,579,692 | 16,618 | 40.5524 | 2,765,752,668 | 2023-09-30 |
| 465 | 2023-10-17 | 1,121,563,074 | -351,580 | 40.5518 | 2,765,752,668 | 2023-09-30 |
| 466 | 2023-10-16 | 1,121,914,654 | -5,529 | 40.5645 | 2,765,752,668 | 2023-09-30 |
| 467 | 2023-10-13 | 1,121,920,183 | 487,139 | 40.5647 | 2,765,752,668 | 2023-09-30 |
| 468 | 2023-10-12 | 1,121,433,044 | -503,525 | 40.5471 | 2,765,752,668 | 2023-09-30 |
| 469 | 2023-10-11 | 1,121,936,569 | 232,000 | 40.5653 | 2,765,752,668 | 2023-09-30 |
| 470 | 2023-10-10 | 1,121,704,569 | 292,766 | 40.5569 | 2,765,752,668 | 2023-09-30 |
| 471 | 2023-10-09 | 1,121,411,803 | 1,099,691 | 40.5464 | 2,765,752,668 | 2023-09-30 |
| 472 | 2023-10-06 | 1,120,312,112 | -129,349 | 40.5066 | 2,765,752,668 | 2023-09-30 |
| 473 | 2023-10-05 | 1,120,441,461 | -1,632,371 | 40.5113 | 2,765,752,668 | 2023-09-30 |
| 474 | 2023-10-04 | 1,122,073,832 | 900,000 | 40.5703 | 2,765,752,668 | 2023-09-30 |
| 475 | 2023-10-03 | 1,121,173,832 | 348,000 | 40.5377 | 2,765,752,668 | 2023-09-30 |
| 476 | 2023-09-29 | 1,120,825,832 | -258,303 | 40.5252 | 2,765,752,668 | 2023-08-31 |
| 477 | 2023-09-28 | 1,121,084,135 | 201,501 | 40.5345 | 2,765,752,668 | 2023-08-31 |
| 478 | 2023-09-27 | 1,120,882,634 | 15,196 | 40.5272 | 2,765,752,668 | 2023-08-31 |
| 479 | 2023-09-26 | 1,120,867,438 | -76,605 | 40.5267 | 2,765,752,668 | 2023-08-31 |
| 480 | 2023-09-25 | 1,120,944,043 | 494,000 | 40.5294 | 2,765,752,668 | 2023-08-31 |
| 481 | 2023-09-22 | 1,120,450,043 | 988,000 | 40.5116 | 2,765,752,668 | 2023-08-31 |
| 482 | 2023-09-21 | 1,119,462,043 | -131,428 | 40.4759 | 2,765,752,668 | 2023-08-31 |
| 483 | 2023-09-20 | 1,119,593,471 | 826,102 | 40.4806 | 2,765,752,668 | 2023-08-31 |
| 484 | 2023-09-19 | 1,118,767,369 | -680,117 | 40.4507 | 2,765,752,668 | 2023-08-31 |
| 485 | 2023-09-18 | 1,119,447,486 | -130,933 | 40.4753 | 2,765,752,668 | 2023-08-31 |
| 486 | 2023-09-15 | 1,119,578,419 | -1,706,154 | 40.4801 | 2,765,752,668 | 2023-08-31 |
| 487 | 2023-09-14 | 1,121,284,573 | 4,532,540 | 40.5418 | 2,765,752,668 | 2023-08-31 |
| 488 | 2023-09-13 | 1,116,752,033 | 2,078,000 | 40.3779 | 2,765,752,668 | 2023-08-31 |
| 489 | 2023-09-12 | 1,114,674,033 | 32,000 | 40.3027 | 2,765,752,668 | 2023-08-31 |
| 490 | 2023-09-11 | 1,114,642,033 | -430,000 | 40.3016 | 2,765,752,668 | 2023-08-31 |
| 491 | 2023-09-07 | 1,115,072,033 | 1,818,000 | 40.3171 | 2,765,752,668 | 2023-08-31 |
| 492 | 2023-09-06 | 1,113,254,033 | -2,037,067 | 40.2514 | 2,765,752,668 | 2023-08-31 |
| 493 | 2023-09-05 | 1,115,291,100 | -942,000 | 40.3250 | 2,765,752,668 | 2023-08-31 |
| 494 | 2023-09-04 | 1,116,233,100 | -2,784,210 | 40.3591 | 2,765,752,668 | 2023-08-31 |
| 495 | 2023-08-31 | 1,119,017,310 | 19,272 | 40.4598 | 2,765,752,668 | 2023-08-31 |
| 496 | 2023-08-30 | 1,118,998,038 | -275,272 | 40.4591 | 2,765,752,668 | 2023-08-04 |
| 497 | 2023-08-29 | 1,119,273,310 | -24,713 | 40.4690 | 2,765,752,668 | 2023-08-04 |
| 498 | 2023-08-28 | 1,119,298,023 | 2,596,534 | 40.4699 | 2,765,752,668 | 2023-08-04 |
| 499 | 2023-08-25 | 1,116,701,489 | -1,686,848 | 40.3760 | 2,765,752,668 | 2023-08-04 |
| 500 | 2023-08-24 | 1,118,388,337 | 2,256,218 | 40.4370 | 2,765,752,668 | 2023-08-04 |
| 501 | 2023-08-23 | 1,116,132,119 | -1,267,997 | 40.3555 | 2,765,752,668 | 2023-08-04 |
| 502 | 2023-08-22 | 1,117,400,116 | 817,298 | 40.4013 | 2,765,752,668 | 2023-08-04 |
| 503 | 2023-08-21 | 1,116,582,818 | -1,150,000 | 40.3718 | 2,765,752,668 | 2023-08-04 |
| 504 | 2023-08-18 | 1,117,732,818 | -366,461 | 40.4133 | 2,765,752,668 | 2023-08-04 |
| 505 | 2023-08-17 | 1,118,099,279 | -954,288 | 40.4266 | 2,765,752,668 | 2023-08-04 |
| 506 | 2023-08-16 | 1,119,053,567 | 804,000 | 40.4611 | 2,765,752,668 | 2023-08-04 |
| 507 | 2023-08-15 | 1,118,249,567 | -58,000 | 40.4320 | 2,765,752,668 | 2023-08-04 |
| 508 | 2023-08-14 | 1,118,307,567 | -240,641 | 40.4341 | 2,765,752,668 | 2023-08-04 |
| 509 | 2023-08-11 | 1,118,548,208 | 1,736,542 | 40.4428 | 2,765,752,668 | 2023-08-04 |
| 510 | 2023-08-10 | 1,116,811,666 | -1,186,542 | 40.3800 | 2,765,752,668 | 2023-08-04 |
| 511 | 2023-08-09 | 1,117,998,208 | 2,092,107 | 40.4229 | 2,765,752,668 | 2023-08-04 |
| 512 | 2023-08-08 | 1,115,906,101 | -1,455,646 | 40.3473 | 2,765,752,668 | 2023-08-04 |
| 513 | 2023-08-07 | 1,117,361,747 | 246,000 | 40.3999 | 2,765,752,668 | 2023-08-04 |
| 514 | 2023-08-04 | 1,117,115,747 | -634,000 | 40.3910 | 2,765,752,668 | 2023-08-04 |
| 515 | 2023-08-03 | 1,117,749,747 | 302,000 | 40.2334 | 2,778,160,668 | 2023-07-31 |
| 516 | 2023-08-02 | 1,117,447,747 | 70,000 | 40.2226 | 2,778,160,668 | 2023-07-31 |
| 517 | 2023-08-01 | 1,117,377,747 | -500,000 | 40.2201 | 2,778,160,668 | 2023-07-31 |
| 518 | 2023-07-31 | 1,117,877,747 | 318,095 | 40.2381 | 2,778,160,668 | 2023-07-31 |
| 519 | 2023-07-28 | 1,117,559,652 | -205,282 | 40.2266 | 2,778,160,668 | 2023-07-21 |
| 520 | 2023-07-27 | 1,117,764,934 | -476,939 | 40.2340 | 2,778,160,668 | 2023-07-21 |
| 521 | 2023-07-26 | 1,118,241,873 | -312,000 | 40.2512 | 2,778,160,668 | 2023-07-21 |
| 522 | 2023-07-25 | 1,118,553,873 | 721,645 | 40.2624 | 2,778,160,668 | 2023-07-21 |
| 523 | 2023-07-24 | 1,117,832,228 | -338,000 | 40.2364 | 2,778,160,668 | 2023-07-21 |
| 524 | 2023-07-21 | 1,118,170,228 | 38,558 | 40.2486 | 2,778,160,668 | 2023-07-21 |
| 525 | 2023-07-20 | 1,118,131,670 | -680,598 | 40.2481 | 2,778,094,668 | 2023-07-20 |
| 526 | 2023-07-19 | 1,118,812,268 | -22,800 | 40.2755 | 2,777,894,668 | 2023-07-18 |
| 527 | 2023-07-18 | 1,118,835,068 | -798,000 | 40.2764 | 2,777,894,668 | 2023-07-18 |
| 528 | 2023-07-14 | 1,119,633,068 | 1,580,000 | 40.3051 | 2,777,894,668 | 2023-07-14 |
| 529 | 2023-07-13 | 1,118,053,068 | -539,990 | 40.2482 | 2,777,894,668 | 2023-07-13 |
| 530 | 2023-07-12 | 1,118,593,058 | -48,000 | 40.2677 | 2,777,894,668 | 2023-07-12 |
| 531 | 2023-07-11 | 1,118,641,058 | -6,000 | 40.2694 | 2,777,894,668 | 2023-07-11 |
| 532 | 2023-07-10 | 1,118,647,058 | 1,380,000 | 40.2696 | 2,777,894,668 | 2023-07-05 |
| 533 | 2023-07-07 | 1,117,267,058 | -162,420 | 40.2199 | 2,777,894,668 | 2023-07-05 |
| 534 | 2023-07-06 | 1,117,429,478 | -1,281,092 | 40.2258 | 2,777,894,668 | 2023-07-05 |
| 535 | 2023-07-05 | 1,118,710,570 | -65,965 | 40.2719 | 2,777,894,668 | 2023-07-05 |
| 536 | 2023-07-04 | 1,118,776,535 | -140,000 | 40.2743 | 2,777,894,668 | 2023-07-03 |
| 537 | 2023-07-03 | 1,118,916,535 | -218,000 | 40.2793 | 2,777,894,668 | 2023-07-03 |
| 538 | 2023-06-30 | 1,119,134,535 | -220,768 | 40.2871 | 2,777,894,668 | 2023-06-30 |
| 539 | 2023-06-29 | 1,119,355,303 | -520,000 | 40.2951 | 2,777,894,668 | 2023-06-29 |
| 540 | 2023-06-28 | 1,119,875,303 | -86,000 | 40.3138 | 2,777,894,668 | 2023-06-28 |
| 541 | 2023-06-27 | 1,119,961,303 | 2,709,223 | 40.3169 | 2,777,894,668 | 2023-06-27 |
| 542 | 2023-06-26 | 1,117,252,080 | -568,000 | 40.2194 | 2,777,894,668 | 2023-06-23 |
| 543 | 2023-06-23 | 1,117,820,080 | 1,126,627 | 40.2398 | 2,777,894,668 | 2023-06-23 |
| 544 | 2023-06-21 | 1,116,693,453 | -1,438,191 | 40.1993 | 2,777,894,668 | 2023-06-21 |
| 545 | 2023-06-20 | 1,118,131,644 | 1,301,000 | 40.2510 | 2,777,894,668 | 2023-06-20 |
| 546 | 2023-06-19 | 1,116,830,644 | -2,944,000 | 40.2042 | 2,777,894,668 | 2023-06-19 |
| 547 | 2023-06-16 | 1,119,774,644 | 1,782,600 | 40.3102 | 2,777,894,668 | 2023-06-16 |
| 548 | 2023-06-15 | 1,117,992,044 | -222,600 | 40.2460 | 2,777,894,668 | 2023-06-15 |
| 549 | 2023-06-14 | 1,118,214,644 | -2,304,260 | 40.2540 | 2,777,894,668 | 2023-06-14 |
| 550 | 2023-06-13 | 1,120,518,904 | 2,198,000 | 40.3370 | 2,777,894,668 | 2023-06-13 |
| 551 | 2023-06-12 | 1,118,320,904 | 1,932,260 | 40.2579 | 2,777,894,668 | 2023-06-12 |
| 552 | 2023-06-09 | 1,116,388,644 | -118,000 | 40.1883 | 2,777,894,668 | 2023-06-09 |
| 553 | 2023-06-08 | 1,116,506,644 | 1,453,067 | 40.1925 | 2,777,894,668 | 2023-06-08 |
| 554 | 2023-06-07 | 1,115,053,577 | -269,715 | 40.1402 | 2,777,894,668 | 2023-06-06 |
| 555 | 2023-06-06 | 1,115,323,292 | 270,000 | 40.1499 | 2,777,894,668 | 2023-06-06 |
| 556 | 2023-06-05 | 1,115,053,292 | -2,747,839 | 39.7475 | 2,805,344,668 | 2023-05-31 |
| 557 | 2023-06-02 | 1,117,801,131 | 981,501 | 39.8454 | 2,805,344,668 | 2023-05-31 |
| 558 | 2023-06-01 | 1,116,819,630 | 506,000 | 39.8104 | 2,805,344,668 | 2023-05-31 |
| 559 | 2023-05-31 | 1,116,313,630 | -148,000 | 39.7924 | 2,805,344,668 | 2023-05-31 |
| 560 | 2023-05-30 | 1,116,461,630 | 1,461,790 | 39.7977 | 2,805,344,668 | 2023-05-22 |
| 561 | 2023-05-29 | 1,114,999,840 | -1,036,426 | 39.7456 | 2,805,344,668 | 2023-05-22 |
| 562 | 2023-05-25 | 1,116,036,266 | 838,000 | 39.7825 | 2,805,344,668 | 2023-05-22 |
| 563 | 2023-05-24 | 1,115,198,266 | -1,219,239 | 39.7526 | 2,805,344,668 | 2023-05-22 |
| 564 | 2023-05-23 | 1,116,417,505 | -236,000 | 39.7961 | 2,805,344,668 | 2023-05-22 |
| 565 | 2023-05-22 | 1,116,653,505 | -208,592 | 39.8045 | 2,805,344,668 | 2023-05-22 |
| 566 | 2023-05-19 | 1,116,862,097 | -586,320 | 39.8119 | 2,805,344,668 | 2023-05-19 |
| 567 | 2023-05-18 | 1,117,448,417 | 2,863,412 | 39.8328 | 2,805,344,668 | 2023-05-18 |
| 568 | 2023-05-17 | 1,114,585,005 | 22,000 | 39.7308 | 2,805,344,668 | 2023-05-17 |
| 569 | 2023-05-16 | 1,114,563,005 | 629,425 | 39.7300 | 2,805,344,668 | 2023-05-16 |
| 570 | 2023-05-15 | 1,113,933,580 | -3,544,000 | 39.7075 | 2,805,344,668 | 2023-05-15 |
| 571 | 2023-05-12 | 1,117,477,580 | 18,000 | 39.8339 | 2,805,344,668 | 2023-05-12 |
| 572 | 2023-05-11 | 1,117,459,580 | -18,000 | 39.8332 | 2,805,344,668 | 2023-05-11 |
| 573 | 2023-05-10 | 1,117,477,580 | -1,108,000 | 39.8339 | 2,805,344,668 | 2023-05-09 |
| 574 | 2023-05-09 | 1,118,585,580 | -673,965 | 39.8734 | 2,805,344,668 | 2023-05-09 |
| 575 | 2023-05-08 | 1,119,259,545 | 144,000 | 39.8974 | 2,805,344,668 | 2023-05-02 |
| 576 | 2023-05-05 | 1,119,115,545 | -242,000 | 39.8923 | 2,805,344,668 | 2023-05-02 |
| 577 | 2023-05-04 | 1,119,357,545 | -1,681,999 | 39.9009 | 2,805,344,668 | 2023-05-02 |
| 578 | 2023-05-03 | 1,121,039,544 | 412,000 | 39.9608 | 2,805,344,668 | 2023-05-02 |
| 579 | 2023-05-02 | 1,120,627,544 | 140,000 | 39.9462 | 2,805,344,668 | 2023-05-02 |
| 580 | 2023-04-28 | 1,120,487,544 | -65,240 | 39.9412 | 2,805,344,668 | 2023-04-28 |
| 581 | 2023-04-27 | 1,120,552,784 | 497,046 | 39.9435 | 2,805,344,668 | 2023-04-26 |
| 582 | 2023-04-26 | 1,120,055,738 | 302,110 | 39.9258 | 2,805,344,668 | 2023-04-26 |
| 583 | 2023-04-25 | 1,119,753,628 | -3,942,000 | 39.9150 | 2,805,344,668 | 2023-04-25 |
| 584 | 2023-04-24 | 1,123,695,628 | -1,055,209 | 40.0555 | 2,805,344,668 | 2023-04-21 |
| 585 | 2023-04-21 | 1,124,750,837 | -178,000 | 40.0931 | 2,805,344,668 | 2023-04-21 |
| 586 | 2023-04-20 | 1,124,928,837 | -332,484 | 40.0995 | 2,805,344,668 | 2023-04-20 |
| 587 | 2023-04-19 | 1,125,261,321 | 570,000 | 40.1113 | 2,805,344,668 | 2023-04-19 |
| 588 | 2023-04-18 | 1,124,691,321 | -2,562,512 | 40.0910 | 2,805,344,668 | 2023-04-17 |
| 589 | 2023-04-17 | 1,127,253,833 | 709,288 | 40.1824 | 2,805,344,668 | 2023-04-17 |
| 590 | 2023-04-14 | 1,126,544,545 | 1,792,836 | 40.1571 | 2,805,344,668 | 2023-04-14 |
| 591 | 2023-04-13 | 1,124,751,709 | 738,150 | 40.0932 | 2,805,344,668 | 2023-04-12 |
| 592 | 2023-04-12 | 1,124,013,559 | 2,263,838 | 40.0669 | 2,805,344,668 | 2023-04-12 |
| 593 | 2023-04-11 | 1,121,749,721 | 748,608 | 39.9862 | 2,805,344,668 | 2023-04-11 |
| 594 | 2023-04-06 | 1,121,001,113 | 3,944,660 | 39.9595 | 2,805,344,668 | 2023-04-06 |
| 595 | 2023-04-04 | 1,117,056,453 | 230,144 | 39.8598 | 2,802,461,168 | 2023-04-04 |
| 596 | 2023-04-03 | 1,116,826,309 | 1,688,597 | 39.9073 | 2,798,549,168 | 2023-04-03 |
| 597 | 2023-03-31 | 1,115,137,712 | 1,318,000 | 39.8799 | 2,796,241,168 | 2023-03-31 |
| 598 | 2023-03-30 | 1,113,819,712 | -1,080,000 | 39.8518 | 2,794,905,168 | 2023-03-30 |
| 599 | 2023-03-29 | 1,114,899,712 | 2,369,881 | 39.9270 | 2,792,347,168 | 2023-03-29 |
| 600 | 2023-03-28 | 1,112,529,831 | -2,409,333 | 39.8722 | 2,790,241,168 | 2023-03-28 |
| 601 | 2023-03-27 | 1,114,939,164 | 2,613,197 | 40.0730 | 2,782,273,668 | 2023-02-28 |
| 602 | 2023-03-24 | 1,112,325,967 | 416,431 | 39.9790 | 2,782,273,668 | 2023-02-28 |
| 603 | 2023-03-23 | 1,111,909,536 | -442,787 | 39.9641 | 2,782,273,668 | 2023-02-28 |
| 604 | 2023-03-22 | 1,112,352,323 | -690,005 | 39.9800 | 2,782,273,668 | 2023-02-28 |
| 605 | 2023-03-21 | 1,113,042,328 | 747,591 | 40.0048 | 2,782,273,668 | 2023-02-28 |
| 606 | 2023-03-20 | 1,112,294,737 | -2,099,932 | 39.9779 | 2,782,273,668 | 2023-02-28 |
| 607 | 2023-03-17 | 1,114,394,669 | 3,219,630 | 40.0534 | 2,782,273,668 | 2023-02-28 |
| 608 | 2023-03-16 | 1,111,175,039 | -620,019 | 39.9377 | 2,782,273,668 | 2023-02-28 |
| 609 | 2023-03-15 | 1,111,795,058 | -2,250,641 | 39.9599 | 2,782,273,668 | 2023-02-28 |
| 610 | 2023-03-14 | 1,114,045,699 | 702,300 | 40.0408 | 2,782,273,668 | 2023-02-28 |
| 611 | 2023-03-13 | 1,113,343,399 | 1,132,728 | 40.0156 | 2,782,273,668 | 2023-02-28 |
| 612 | 2023-03-10 | 1,112,210,671 | 1,153,000 | 39.9749 | 2,782,273,668 | 2023-02-28 |
| 613 | 2023-03-09 | 1,111,057,671 | -151,198 | 39.9334 | 2,782,273,668 | 2023-02-28 |
| 614 | 2023-03-08 | 1,111,208,869 | -4,333,728 | 39.9389 | 2,782,273,668 | 2023-02-28 |
| 615 | 2023-03-07 | 1,115,542,597 | 2,171,386 | 40.0946 | 2,782,273,668 | 2023-02-28 |
| 616 | 2023-03-06 | 1,113,371,211 | 1,605,892 | 40.0166 | 2,782,273,668 | 2023-02-28 |
| 617 | 2023-03-03 | 1,111,765,319 | 7,074,000 | 39.9589 | 2,782,273,668 | 2023-02-28 |
| 618 | 2023-03-02 | 1,104,691,319 | 306,757 | 39.7046 | 2,782,273,668 | 2023-02-28 |
| 619 | 2023-03-01 | 1,104,384,562 | -1,396,992 | 39.6936 | 2,782,273,668 | 2023-02-28 |
| 620 | 2023-02-28 | 1,105,781,554 | -546,000 | 39.7438 | 2,782,273,668 | 2023-02-28 |
| 621 | 2023-02-27 | 1,106,327,554 | 2,196,000 | 39.7772 | 2,781,314,168 | 2023-01-31 |
| 622 | 2023-02-24 | 1,104,131,554 | -3,926,052 | 39.6982 | 2,781,314,168 | 2023-01-31 |
| 623 | 2023-02-23 | 1,108,057,606 | 470,787 | 39.8394 | 2,781,314,168 | 2023-01-31 |
| 624 | 2023-02-22 | 1,107,586,819 | -1,110,000 | 39.8224 | 2,781,314,168 | 2023-01-31 |
| 625 | 2023-02-21 | 1,108,696,819 | 506,133 | 39.8623 | 2,781,314,168 | 2023-01-31 |
| 626 | 2023-02-20 | 1,108,190,686 | -320,315 | 39.8441 | 2,781,314,168 | 2023-01-31 |
| 627 | 2023-02-17 | 1,108,511,001 | -1,373,012 | 39.8557 | 2,781,314,168 | 2023-01-31 |
| 628 | 2023-02-16 | 1,109,884,013 | -92,191 | 39.9050 | 2,781,314,168 | 2023-01-31 |
| 629 | 2023-02-15 | 1,109,976,204 | 313,000 | 39.9083 | 2,781,314,168 | 2023-01-31 |
| 630 | 2023-02-14 | 1,109,663,204 | 940,854 | 39.8971 | 2,781,314,168 | 2023-01-31 |
| 631 | 2023-02-13 | 1,108,722,350 | 1,083,895 | 39.8633 | 2,781,314,168 | 2023-01-31 |
| 632 | 2023-02-10 | 1,107,638,455 | 458,000 | 39.8243 | 2,781,314,168 | 2023-01-31 |
| 633 | 2023-02-09 | 1,107,180,455 | -83,650 | 39.8078 | 2,781,314,168 | 2023-01-31 |
| 634 | 2023-02-08 | 1,107,264,105 | 400,000 | 39.8108 | 2,781,314,168 | 2023-01-31 |
| 635 | 2023-02-07 | 1,106,864,105 | 80,000 | 39.7964 | 2,781,314,168 | 2023-01-31 |
| 636 | 2023-02-06 | 1,106,784,105 | 502,000 | 39.7936 | 2,781,314,168 | 2023-01-31 |
| 637 | 2023-02-03 | 1,106,282,105 | 1,106,052 | 39.7755 | 2,781,314,168 | 2023-01-31 |
| 638 | 2023-02-02 | 1,105,176,053 | 614,718 | 39.7358 | 2,781,314,168 | 2023-01-31 |
| 639 | 2023-02-01 | 1,104,561,335 | 46,640 | 39.7136 | 2,781,314,168 | 2023-01-31 |
| 640 | 2023-01-31 | 1,104,514,695 | 1,370,520 | 39.7120 | 2,781,314,168 | 2023-01-31 |
| 641 | 2023-01-30 | 1,103,144,175 | 391,415 | 39.6787 | 2,780,189,168 | 2022-12-31 |
| 642 | 2023-01-27 | 1,102,752,760 | -502,825 | 39.6647 | 2,780,189,168 | 2022-12-31 |
| 643 | 2023-01-26 | 1,103,255,585 | -85,542 | 39.6828 | 2,780,189,168 | 2022-12-31 |
| 644 | 2023-01-20 | 1,103,341,127 | 624,007 | 39.6858 | 2,780,189,168 | 2022-12-31 |
| 645 | 2023-01-19 | 1,102,717,120 | 307,983 | 39.6634 | 2,780,189,168 | 2022-12-31 |
| 646 | 2023-01-18 | 1,102,409,137 | -1,044,000 | 39.6523 | 2,780,189,168 | 2022-12-31 |
| 647 | 2023-01-17 | 1,103,453,137 | -468,000 | 39.6899 | 2,780,189,168 | 2022-12-31 |
| 648 | 2023-01-16 | 1,103,921,137 | -843,887 | 39.7067 | 2,780,189,168 | 2022-12-31 |
| 649 | 2023-01-13 | 1,104,765,024 | 86,000 | 39.7370 | 2,780,189,168 | 2022-12-31 |
| 650 | 2023-01-12 | 1,104,679,024 | 73,244 | 39.7340 | 2,780,189,168 | 2022-12-31 |
| 651 | 2023-01-11 | 1,104,605,780 | 883,278 | 39.7313 | 2,780,189,168 | 2022-12-31 |
| 652 | 2023-01-10 | 1,103,722,502 | -280,258 | 39.6995 | 2,780,189,168 | 2022-12-31 |
| 653 | 2023-01-09 | 1,104,002,760 | 792 | 39.7096 | 2,780,189,168 | 2022-12-31 |
| 654 | 2023-01-06 | 1,104,001,968 | 298,644 | 39.7096 | 2,780,189,168 | 2022-12-31 |
| 655 | 2023-01-05 | 1,103,703,324 | 587,748 | 39.6989 | 2,780,189,168 | 2022-12-31 |
| 656 | 2023-01-04 | 1,103,115,576 | 1,815,820 | 39.6777 | 2,780,189,168 | 2022-12-31 |
| 657 | 2023-01-03 | 1,101,299,756 | 1,900 | 39.6124 | 2,780,189,168 | 2022-12-31 |
| 658 | 2022-12-30 | 1,101,297,856 | 1,306,570 | 39.6154 | 2,779,977,168 | 2022-11-30 |
| 659 | 2022-12-29 | 1,099,991,286 | -1,095,200 | 39.5684 | 2,779,977,168 | 2022-11-30 |
| 660 | 2022-12-28 | 1,101,086,486 | -180,221 | 39.6078 | 2,779,977,168 | 2022-11-30 |
| 661 | 2022-12-23 | 1,101,266,707 | -64,000 | 39.6142 | 2,779,977,168 | 2022-11-30 |
| 662 | 2022-12-22 | 1,101,330,707 | -237,685 | 39.6165 | 2,779,977,168 | 2022-11-30 |
| 663 | 2022-12-21 | 1,101,568,392 | -64,230 | 39.6251 | 2,779,977,168 | 2022-11-30 |
| 664 | 2022-12-20 | 1,101,632,622 | -70,000 | 39.6274 | 2,779,977,168 | 2022-11-30 |
| 665 | 2022-12-19 | 1,101,702,622 | -624,000 | 39.6299 | 2,779,977,168 | 2022-11-30 |
| 666 | 2022-12-16 | 1,102,326,622 | -521,325 | 39.6524 | 2,779,977,168 | 2022-11-30 |
| 667 | 2022-12-15 | 1,102,847,947 | -112,000 | 39.6711 | 2,779,977,168 | 2022-11-30 |
| 668 | 2022-12-14 | 1,102,959,947 | 570,010 | 39.6751 | 2,779,977,168 | 2022-11-30 |
| 669 | 2022-12-13 | 1,102,389,937 | -262,301 | 39.6546 | 2,779,977,168 | 2022-11-30 |
| 670 | 2022-12-12 | 1,102,652,238 | 1,358,992 | 39.6641 | 2,779,977,168 | 2022-11-30 |
| 671 | 2022-12-09 | 1,101,293,246 | -1,039,000 | 39.6152 | 2,779,977,168 | 2022-11-30 |
| 672 | 2022-12-08 | 1,102,332,246 | -312,005 | 39.6526 | 2,779,977,168 | 2022-11-30 |
| 673 | 2022-12-07 | 1,102,644,251 | 1,251,092 | 39.6638 | 2,779,977,168 | 2022-11-30 |
| 674 | 2022-12-06 | 1,101,393,159 | -913,042 | 39.6188 | 2,779,977,168 | 2022-11-30 |
| 675 | 2022-12-05 | 1,102,306,201 | 1,029,392 | 39.6516 | 2,779,977,168 | 2022-11-30 |
| 676 | 2022-12-02 | 1,101,276,809 | 479,436 | 39.6146 | 2,779,977,168 | 2022-11-30 |
| 677 | 2022-12-01 | 1,100,797,373 | -254,014 | 39.5974 | 2,779,977,168 | 2022-11-30 |
| 678 | 2022-11-30 | 1,101,051,387 | 2,670,080 | 39.6065 | 2,779,977,168 | 2022-11-30 |
| 679 | 2022-11-29 | 1,098,381,307 | 994,000 | 39.5106 | 2,779,967,168 | 2022-10-31 |
| 680 | 2022-11-28 | 1,097,387,307 | 592,000 | 39.4748 | 2,779,967,168 | 2022-10-31 |
| 681 | 2022-11-25 | 1,096,795,307 | -20,651 | 39.4535 | 2,779,967,168 | 2022-10-31 |
| 682 | 2022-11-24 | 1,096,815,958 | 1,042,000 | 39.4543 | 2,779,967,168 | 2022-10-31 |
| 683 | 2022-11-23 | 1,095,773,958 | -1,072,000 | 39.4168 | 2,779,967,168 | 2022-10-31 |
| 684 | 2022-11-22 | 1,096,845,958 | 46,000 | 39.4554 | 2,779,967,168 | 2022-10-31 |
| 685 | 2022-11-21 | 1,096,799,958 | -415,845 | 39.4537 | 2,779,967,168 | 2022-10-31 |
| 686 | 2022-11-18 | 1,097,215,803 | -1,246,006 | 39.4687 | 2,779,967,168 | 2022-10-31 |
| 687 | 2022-11-17 | 1,098,461,809 | 1,651,394 | 39.5135 | 2,779,967,168 | 2022-10-31 |
| 688 | 2022-11-16 | 1,096,810,415 | 226,696 | 39.4541 | 2,779,967,168 | 2022-10-31 |
| 689 | 2022-11-15 | 1,096,583,719 | 4,555,699 | 39.4459 | 2,779,967,168 | 2022-10-31 |
| 690 | 2022-11-14 | 1,092,028,020 | -142,392 | 39.2820 | 2,779,967,168 | 2022-10-31 |
| 691 | 2022-11-11 | 1,092,170,412 | -1,125,988 | 39.2872 | 2,779,967,168 | 2022-10-31 |
| 692 | 2022-11-10 | 1,093,296,400 | -149,681 | 39.3277 | 2,779,967,168 | 2022-10-31 |
| 693 | 2022-11-09 | 1,093,446,081 | 926,994 | 39.3331 | 2,779,967,168 | 2022-10-31 |
| 694 | 2022-11-08 | 1,092,519,087 | 4,394,623 | 39.2997 | 2,779,967,168 | 2022-10-31 |
| 695 | 2022-11-07 | 1,088,124,464 | 1,156,000 | 39.1416 | 2,779,967,168 | 2022-10-31 |
| 696 | 2022-11-04 | 1,086,968,464 | 1,356,000 | 39.1000 | 2,779,967,168 | 2022-10-31 |
| 697 | 2022-11-03 | 1,085,612,464 | 638,539 | 39.0513 | 2,779,967,168 | 2022-10-31 |
| 698 | 2022-11-02 | 1,084,973,925 | 3,078,770 | 39.0283 | 2,779,967,168 | 2022-10-31 |
| 699 | 2022-11-01 | 1,081,895,155 | -127,500 | 38.9176 | 2,779,967,168 | 2022-10-31 |
| 700 | 2022-10-31 | 1,082,022,655 | 263,993 | 38.9221 | 2,779,967,168 | 2022-10-31 |
| 701 | 2022-10-28 | 1,081,758,662 | -126,000 | 38.9133 | 2,779,917,168 | 2022-09-30 |
| 702 | 2022-10-27 | 1,081,884,662 | 521,540 | 38.9179 | 2,779,917,168 | 2022-09-30 |
| 703 | 2022-10-26 | 1,081,363,122 | 637,163 | 38.8991 | 2,779,917,168 | 2022-09-30 |
| 704 | 2022-10-25 | 1,080,725,959 | -468,000 | 38.8762 | 2,779,917,168 | 2022-09-30 |
| 705 | 2022-10-24 | 1,081,193,959 | -1,474,000 | 38.8930 | 2,779,917,168 | 2022-09-30 |
| 706 | 2022-10-21 | 1,082,667,959 | 341,994 | 38.9461 | 2,779,917,168 | 2022-09-30 |
| 707 | 2022-10-20 | 1,082,325,965 | 189,309 | 38.9337 | 2,779,917,168 | 2022-09-30 |
| 708 | 2022-10-19 | 1,082,136,656 | -277,900 | 38.9269 | 2,779,917,168 | 2022-09-30 |
| 709 | 2022-10-18 | 1,082,414,556 | -931,163 | 38.9369 | 2,779,917,168 | 2022-09-30 |
| 710 | 2022-10-17 | 1,083,345,719 | 1,162,000 | 38.9704 | 2,779,917,168 | 2022-09-30 |
| 711 | 2022-10-14 | 1,082,183,719 | 322,365 | 38.9286 | 2,779,917,168 | 2022-09-30 |
| 712 | 2022-10-13 | 1,081,861,354 | 296,000 | 38.9170 | 2,779,917,168 | 2022-09-30 |
| 713 | 2022-10-12 | 1,081,565,354 | 989,028 | 38.9064 | 2,779,917,168 | 2022-09-30 |
| 714 | 2022-10-11 | 1,080,576,326 | -82,006 | 38.8708 | 2,779,917,168 | 2022-09-30 |
| 715 | 2022-10-10 | 1,080,658,332 | 262,000 | 38.8738 | 2,779,917,168 | 2022-09-30 |
| 716 | 2022-10-07 | 1,080,396,332 | 168,000 | 38.8643 | 2,779,917,168 | 2022-09-30 |
| 717 | 2022-10-06 | 1,080,228,332 | -976,000 | 38.8583 | 2,779,917,168 | 2022-09-30 |
| 718 | 2022-10-05 | 1,081,204,332 | 693,488 | 38.8934 | 2,779,917,168 | 2022-09-30 |
| 719 | 2022-10-03 | 1,080,510,844 | 714,972 | 38.8685 | 2,779,917,168 | 2022-09-30 |
| 720 | 2022-09-30 | 1,079,795,872 | -302,000 | 38.8427 | 2,779,917,168 | 2022-09-30 |
| 721 | 2022-09-29 | 1,080,097,872 | 1,439 | 38.8554 | 2,779,789,168 | 2022-08-31 |
| 722 | 2022-09-28 | 1,080,096,433 | 674,000 | 38.8553 | 2,779,789,168 | 2022-08-31 |
| 723 | 2022-09-27 | 1,079,422,433 | 486,000 | 38.8311 | 2,779,789,168 | 2022-08-31 |
| 724 | 2022-09-26 | 1,078,936,433 | 1,154,286 | 38.8136 | 2,779,789,168 | 2022-08-31 |
| 725 | 2022-09-23 | 1,077,782,147 | -142,000 | 38.7721 | 2,779,789,168 | 2022-08-31 |
| 726 | 2022-09-22 | 1,077,924,147 | 175,708 | 38.7772 | 2,779,789,168 | 2022-08-31 |
| 727 | 2022-09-21 | 1,077,748,439 | 298,650 | 38.7709 | 2,779,789,168 | 2022-08-31 |
| 728 | 2022-09-20 | 1,077,449,789 | -692,297 | 38.7601 | 2,779,789,168 | 2022-08-31 |
| 729 | 2022-09-19 | 1,078,142,086 | -400,367 | 38.7850 | 2,779,789,168 | 2022-08-31 |
| 730 | 2022-09-16 | 1,078,542,453 | -347,422 | 38.7994 | 2,779,789,168 | 2022-08-31 |
| 731 | 2022-09-15 | 1,078,889,875 | 598,757 | 38.8119 | 2,779,789,168 | 2022-08-31 |
| 732 | 2022-09-14 | 1,078,291,118 | 1,656,000 | 38.7904 | 2,779,789,168 | 2022-08-31 |
| 733 | 2022-09-13 | 1,076,635,118 | 74,000 | 38.7308 | 2,779,789,168 | 2022-08-31 |
| 734 | 2022-09-09 | 1,076,561,118 | -220,000 | 38.7282 | 2,779,789,168 | 2022-08-31 |
| 735 | 2022-09-08 | 1,076,781,118 | 237,380 | 38.7361 | 2,779,789,168 | 2022-08-31 |
| 736 | 2022-09-07 | 1,076,543,738 | -629,212 | 38.7275 | 2,779,789,168 | 2022-08-31 |
| 737 | 2022-09-06 | 1,077,172,950 | -223,966 | 38.7502 | 2,779,789,168 | 2022-08-31 |
| 738 | 2022-09-05 | 1,077,396,916 | -1,442,474 | 38.7582 | 2,779,789,168 | 2022-08-31 |
| 739 | 2022-09-02 | 1,078,839,390 | -336,105 | 38.8101 | 2,779,789,168 | 2022-08-31 |
| 740 | 2022-09-01 | 1,079,175,495 | 148,989 | 38.8222 | 2,779,789,168 | 2022-08-31 |
| 741 | 2022-08-31 | 1,079,026,506 | 885,427 | 38.8168 | 2,779,789,168 | 2022-08-31 |
| 742 | 2022-08-30 | 1,078,141,079 | 868,639 | 38.7866 | 2,779,673,168 | 2022-07-31 |
| 743 | 2022-08-29 | 1,077,272,440 | -498,871 | 38.7554 | 2,779,673,168 | 2022-07-31 |
| 744 | 2022-08-26 | 1,077,771,311 | -20,994 | 38.7733 | 2,779,673,168 | 2022-07-31 |
| 745 | 2022-08-25 | 1,077,792,305 | -408,745 | 38.7741 | 2,779,673,168 | 2022-07-31 |
| 746 | 2022-08-24 | 1,078,201,050 | 560,588 | 38.7888 | 2,779,673,168 | 2022-07-31 |
| 747 | 2022-08-23 | 1,077,640,462 | -263,420 | 38.7686 | 2,779,673,168 | 2022-07-31 |
| 748 | 2022-08-22 | 1,077,903,882 | -1,114,288 | 38.7781 | 2,779,673,168 | 2022-07-31 |
| 749 | 2022-08-19 | 1,079,018,170 | -558,451 | 38.8182 | 2,779,673,168 | 2022-07-31 |
| 750 | 2022-08-18 | 1,079,576,621 | 115,884 | 38.8383 | 2,779,673,168 | 2022-07-31 |
| 751 | 2022-08-17 | 1,079,460,737 | 85,821 | 38.8341 | 2,779,673,168 | 2022-07-31 |
| 752 | 2022-08-16 | 1,079,374,916 | -984,715 | 38.8310 | 2,779,673,168 | 2022-07-31 |
| 753 | 2022-08-15 | 1,080,359,631 | 231,267 | 38.8664 | 2,779,673,168 | 2022-07-31 |
| 754 | 2022-08-12 | 1,080,128,364 | -1,254,000 | 38.8581 | 2,779,673,168 | 2022-07-31 |
| 755 | 2022-08-11 | 1,081,382,364 | 588,000 | 38.9032 | 2,779,673,168 | 2022-07-31 |
| 756 | 2022-08-10 | 1,080,794,364 | -53,355 | 38.8821 | 2,779,673,168 | 2022-07-31 |
| 757 | 2022-08-09 | 1,080,847,719 | -91,988 | 38.8840 | 2,779,673,168 | 2022-07-31 |
| 758 | 2022-08-08 | 1,080,939,707 | 1,911,000 | 38.8873 | 2,779,673,168 | 2022-07-31 |
| 759 | 2022-08-05 | 1,079,028,707 | 268,000 | 38.8185 | 2,779,673,168 | 2022-07-31 |
| 760 | 2022-08-04 | 1,078,760,707 | 1,800,000 | 38.8089 | 2,779,673,168 | 2022-07-31 |
| 761 | 2022-08-03 | 1,076,960,707 | 2,037,000 | 38.7441 | 2,779,673,168 | 2022-07-31 |
| 762 | 2022-08-02 | 1,074,923,707 | 125,146 | 38.6709 | 2,779,673,168 | 2022-07-31 |
| 763 | 2022-08-01 | 1,074,798,561 | 33,000 | 38.6664 | 2,779,673,168 | 2022-07-31 |
| 764 | 2022-07-29 | 1,074,765,561 | 29,000 | 38.6670 | 2,779,545,168 | 2022-06-30 |
| 765 | 2022-07-28 | 1,074,736,561 | -195,000 | 38.6659 | 2,779,545,168 | 2022-06-30 |
| 766 | 2022-07-27 | 1,074,931,561 | 837,288 | 38.6729 | 2,779,545,168 | 2022-06-30 |
| 767 | 2022-07-26 | 1,074,094,273 | -1,618,000 | 38.6428 | 2,779,545,168 | 2022-06-30 |
| 768 | 2022-07-25 | 1,075,712,273 | 491,254 | 38.7010 | 2,779,545,168 | 2022-06-30 |
| 769 | 2022-07-22 | 1,075,221,019 | 1,425,000 | 38.6833 | 2,779,545,168 | 2022-06-30 |
| 770 | 2022-07-21 | 1,073,796,019 | -242,440 | 38.6321 | 2,779,545,168 | 2022-06-30 |
| 771 | 2022-07-20 | 1,074,038,459 | 1,162,000 | 38.6408 | 2,779,545,168 | 2022-06-30 |
| 772 | 2022-07-19 | 1,072,876,459 | -818,000 | 38.5990 | 2,779,545,168 | 2022-06-30 |
| 773 | 2022-07-18 | 1,073,694,459 | -1,010,000 | 38.6284 | 2,779,545,168 | 2022-06-30 |
| 774 | 2022-07-15 | 1,074,704,459 | -132,317 | 38.6648 | 2,779,545,168 | 2022-06-30 |
| 775 | 2022-07-14 | 1,074,836,776 | -467,387 | 38.6695 | 2,779,545,168 | 2022-06-30 |
| 776 | 2022-07-13 | 1,075,304,163 | 230,000 | 38.6863 | 2,779,545,168 | 2022-06-30 |
| 777 | 2022-07-12 | 1,075,074,163 | 528,338 | 38.6781 | 2,779,545,168 | 2022-06-30 |
| 778 | 2022-07-11 | 1,074,545,825 | -92,006 | 38.6591 | 2,779,545,168 | 2022-06-30 |
| 779 | 2022-07-08 | 1,074,637,831 | 371,049 | 38.6624 | 2,779,545,168 | 2022-06-30 |
| 780 | 2022-07-07 | 1,074,266,782 | 1,431,577 | 38.6490 | 2,779,545,168 | 2022-06-30 |
| 781 | 2022-07-06 | 1,072,835,205 | 47,948 | 38.5975 | 2,779,545,168 | 2022-06-30 |
| 782 | 2022-07-05 | 1,072,787,257 | -302,105 | 38.5958 | 2,779,545,168 | 2022-06-30 |
| 783 | 2022-07-04 | 1,073,089,362 | -58,510 | 38.6067 | 2,779,545,168 | 2022-06-30 |
| 784 | 2022-06-30 | 1,073,147,872 | 2,282,116 | 38.6088 | 2,779,545,168 | 2022-06-30 |
| 785 | 2022-06-29 | 1,070,865,756 | 1,701,963 | 38.5286 | 2,779,403,168 | 2022-05-31 |
| 786 | 2022-06-28 | 1,069,163,793 | -3,848,039 | 38.4674 | 2,779,403,168 | 2022-05-31 |
| 787 | 2022-06-27 | 1,073,011,832 | 804,999 | 38.6058 | 2,779,403,168 | 2022-05-31 |
| 788 | 2022-06-24 | 1,072,206,833 | -226,000 | 38.5769 | 2,779,403,168 | 2022-05-31 |
| 789 | 2022-06-23 | 1,072,432,833 | 704,000 | 38.5850 | 2,779,403,168 | 2022-05-31 |
| 790 | 2022-06-22 | 1,071,728,833 | 51,633 | 38.5597 | 2,779,403,168 | 2022-05-31 |
| 791 | 2022-06-21 | 1,071,677,200 | -764,006 | 38.5578 | 2,779,403,168 | 2022-05-31 |
| 792 | 2022-06-20 | 1,072,441,206 | -553,950 | 38.5853 | 2,779,403,168 | 2022-05-31 |
| 793 | 2022-06-17 | 1,072,995,156 | 130,739 | 38.6052 | 2,779,403,168 | 2022-05-31 |
| 794 | 2022-06-16 | 1,072,864,417 | -114,393 | 38.6005 | 2,779,403,168 | 2022-05-31 |
| 795 | 2022-06-15 | 1,072,978,810 | -495,396 | 38.6046 | 2,779,403,168 | 2022-05-31 |
| 796 | 2022-06-14 | 1,073,474,206 | 968,900 | 38.6225 | 2,779,403,168 | 2022-05-31 |
| 797 | 2022-06-13 | 1,072,505,306 | 256,000 | 38.5876 | 2,779,403,168 | 2022-05-31 |
| 798 | 2022-06-10 | 1,072,249,306 | -492,529 | 38.5784 | 2,779,403,168 | 2022-05-31 |
| 799 | 2022-06-09 | 1,072,741,835 | 183,591 | 38.5961 | 2,779,403,168 | 2022-05-31 |
| 800 | 2022-06-08 | 1,072,558,244 | -658,050 | 38.5895 | 2,779,403,168 | 2022-05-31 |
| 801 | 2022-06-07 | 1,073,216,294 | 170,938 | 38.6132 | 2,779,403,168 | 2022-05-31 |
| 802 | 2022-06-06 | 1,073,045,356 | 232,929 | 38.6070 | 2,779,403,168 | 2022-05-31 |
| 803 | 2022-06-02 | 1,072,812,427 | -156,000 | 38.5987 | 2,779,403,168 | 2022-05-31 |
| 804 | 2022-06-01 | 1,072,968,427 | 1,558,001 | 38.6043 | 2,779,403,168 | 2022-05-31 |
| 805 | 2022-05-31 | 1,071,410,426 | 517,651 | 38.5482 | 2,779,403,168 | 2022-05-31 |
| 806 | 2022-05-30 | 1,070,892,775 | -305,387 | 38.5308 | 2,779,319,168 | 2022-04-30 |
| 807 | 2022-05-27 | 1,071,198,162 | -7,000 | 38.5417 | 2,779,319,168 | 2022-04-30 |
| 808 | 2022-05-26 | 1,071,205,162 | 1,324,593 | 38.5420 | 2,779,319,168 | 2022-04-30 |
| 809 | 2022-05-25 | 1,069,880,569 | 1,137,000 | 38.4943 | 2,779,319,168 | 2022-04-30 |
| 810 | 2022-05-24 | 1,068,743,569 | 2,034,138 | 38.4534 | 2,779,319,168 | 2022-04-30 |
| 811 | 2022-05-23 | 1,066,709,431 | -1,619,352 | 38.3802 | 2,779,319,168 | 2022-04-30 |
| 812 | 2022-05-20 | 1,068,328,783 | 829,098 | 38.4385 | 2,779,319,168 | 2022-04-30 |
| 813 | 2022-05-19 | 1,067,499,685 | 563,006 | 38.4087 | 2,779,319,168 | 2022-04-30 |
| 814 | 2022-05-18 | 1,066,936,679 | 459,568 | 38.3884 | 2,779,319,168 | 2022-04-30 |
| 815 | 2022-05-17 | 1,066,477,111 | -721,994 | 38.3719 | 2,779,319,168 | 2022-04-30 |
| 816 | 2022-05-16 | 1,067,199,105 | -172,000 | 38.3979 | 2,779,319,168 | 2022-04-30 |
| 817 | 2022-05-13 | 1,067,371,105 | -69,994 | 38.4040 | 2,779,319,168 | 2022-04-30 |
| 818 | 2022-05-12 | 1,067,441,099 | 949,976 | 38.4066 | 2,779,319,168 | 2022-04-30 |
| 819 | 2022-05-11 | 1,066,491,123 | 595,714 | 38.3724 | 2,779,319,168 | 2022-04-30 |
| 820 | 2022-05-10 | 1,065,895,409 | -765,000 | 38.3510 | 2,779,319,168 | 2022-04-30 |
| 821 | 2022-05-06 | 1,066,660,409 | 86,000 | 38.3785 | 2,779,319,168 | 2022-04-30 |
| 822 | 2022-05-05 | 1,066,574,409 | 98,620 | 38.3754 | 2,779,319,168 | 2022-04-30 |
| 823 | 2022-05-04 | 1,066,475,789 | -96,000 | 38.3718 | 2,779,319,168 | 2022-04-30 |
| 824 | 2022-05-03 | 1,066,571,789 | 201,877 | 38.3753 | 2,779,319,168 | 2022-04-30 |
| 825 | 2022-04-29 | 1,066,369,912 | 991,279 | 38.3682 | 2,779,306,168 | 2022-03-31 |
| 826 | 2022-04-28 | 1,065,378,633 | -9,994 | 38.3325 | 2,779,306,168 | 2022-03-31 |
| 827 | 2022-04-27 | 1,065,388,627 | -501,948 | 38.3329 | 2,779,306,168 | 2022-03-31 |
| 828 | 2022-04-26 | 1,065,890,575 | -73,475 | 38.3510 | 2,779,306,168 | 2022-03-31 |
| 829 | 2022-04-25 | 1,065,964,050 | 748,976 | 38.3536 | 2,779,306,168 | 2022-03-31 |
| 830 | 2022-04-22 | 1,065,215,074 | 86,000 | 38.3267 | 2,779,306,168 | 2022-03-31 |
| 831 | 2022-04-21 | 1,065,129,074 | 139,981 | 38.3236 | 2,779,306,168 | 2022-03-31 |
| 832 | 2022-04-20 | 1,064,989,093 | 1,304,135 | 38.3185 | 2,779,306,168 | 2022-03-31 |
| 833 | 2022-04-19 | 1,063,684,958 | 618,000 | 38.2716 | 2,779,306,168 | 2022-03-31 |
| 834 | 2022-04-14 | 1,063,066,958 | -39,320 | 38.2494 | 2,779,306,168 | 2022-03-31 |
| 835 | 2022-04-13 | 1,063,106,278 | -910,000 | 38.2508 | 2,779,306,168 | 2022-03-31 |
| 836 | 2022-04-12 | 1,064,016,278 | 99,831 | 38.2835 | 2,779,306,168 | 2022-03-31 |
| 837 | 2022-04-11 | 1,063,916,447 | 80,000 | 38.2799 | 2,779,306,168 | 2022-03-31 |
| 838 | 2022-04-08 | 1,063,836,447 | 74,000 | 38.2771 | 2,779,306,168 | 2022-03-31 |
| 839 | 2022-04-07 | 1,063,762,447 | -88,572 | 38.2744 | 2,779,306,168 | 2022-03-31 |
| 840 | 2022-04-06 | 1,063,851,019 | 1,114,956 | 38.2776 | 2,779,306,168 | 2022-03-31 |
| 841 | 2022-04-04 | 1,062,736,063 | -899,620 | 38.2375 | 2,779,306,168 | 2022-03-31 |
| 842 | 2022-04-01 | 1,063,635,683 | 391,546 | 38.2698 | 2,779,306,168 | 2022-03-31 |
| 843 | 2022-03-31 | 1,063,244,137 | 1,326,484 | 38.2557 | 2,779,306,168 | 2022-03-31 |
| 844 | 2022-03-30 | 1,061,917,653 | 177,324 | 38.2084 | 2,779,281,168 | 2022-02-28 |
| 845 | 2022-03-29 | 1,061,740,329 | -1,432,119 | 38.2020 | 2,779,281,168 | 2022-02-28 |
| 846 | 2022-03-28 | 1,063,172,448 | -811,105 | 38.2535 | 2,779,281,168 | 2022-02-28 |
| 847 | 2022-03-25 | 1,063,983,553 | 910,000 | 38.2827 | 2,779,281,168 | 2022-02-28 |
| 848 | 2022-03-24 | 1,063,073,553 | 1,633,803 | 38.2499 | 2,779,281,168 | 2022-02-28 |
| 849 | 2022-03-23 | 1,061,439,750 | -41,000 | 38.1912 | 2,779,281,168 | 2022-02-28 |
| 850 | 2022-03-22 | 1,061,480,750 | 95,958 | 38.1926 | 2,779,281,168 | 2022-02-28 |
| 851 | 2022-03-21 | 1,061,384,792 | 2,206,746 | 38.1892 | 2,779,281,168 | 2022-02-28 |
| 852 | 2022-03-18 | 1,059,178,046 | 169,000 | 38.1098 | 2,779,281,168 | 2022-02-28 |
| 853 | 2022-03-17 | 1,059,009,046 | 2,627,359 | 38.1037 | 2,779,281,168 | 2022-02-28 |
| 854 | 2022-03-16 | 1,056,381,687 | 1,130,000 | 38.0092 | 2,779,281,168 | 2022-02-28 |
| 855 | 2022-03-15 | 1,055,251,687 | -130,114 | 37.9685 | 2,779,281,168 | 2022-02-28 |
| 856 | 2022-03-14 | 1,055,381,801 | 599,393 | 37.9732 | 2,779,281,168 | 2022-02-28 |
| 857 | 2022-03-11 | 1,054,782,408 | 1,547,610 | 37.9516 | 2,779,281,168 | 2022-02-28 |
| 858 | 2022-03-10 | 1,053,234,798 | -789,742 | 37.8959 | 2,779,281,168 | 2022-02-28 |
| 859 | 2022-03-09 | 1,054,024,540 | 6,208,116 | 37.9244 | 2,779,281,168 | 2022-02-28 |
| 860 | 2022-03-08 | 1,047,816,424 | 7,343,650 | 37.7010 | 2,779,281,168 | 2022-02-28 |
| 861 | 2022-03-07 | 1,040,472,774 | 1,402,560 | 37.4368 | 2,779,281,168 | 2022-02-28 |
| 862 | 2022-03-04 | 1,039,070,214 | 1,825,851 | 37.3863 | 2,779,281,168 | 2022-02-28 |
| 863 | 2022-03-03 | 1,037,244,363 | -1,589,209 | 37.3206 | 2,779,281,168 | 2022-02-28 |
| 864 | 2022-03-02 | 1,038,833,572 | 403,639 | 37.3778 | 2,779,281,168 | 2022-02-28 |
| 865 | 2022-03-01 | 1,038,429,933 | -855,000 | 37.3633 | 2,779,281,168 | 2022-02-28 |
| 866 | 2022-02-28 | 1,039,284,933 | 1,091,250 | 37.3940 | 2,779,281,168 | 2022-02-28 |
| 867 | 2022-02-25 | 1,038,193,683 | -784,000 | 37.3594 | 2,778,937,168 | 2022-01-31 |
| 868 | 2022-02-24 | 1,038,977,683 | 102,000 | 37.3876 | 2,778,937,168 | 2022-01-31 |
| 869 | 2022-02-23 | 1,038,875,683 | -1,908,000 | 37.3839 | 2,778,937,168 | 2022-01-31 |
| 870 | 2022-02-22 | 1,040,783,683 | 1,096,000 | 37.4526 | 2,778,937,168 | 2022-01-31 |
| 871 | 2022-02-21 | 1,039,687,683 | -89,000 | 37.4131 | 2,778,937,168 | 2022-01-31 |
| 872 | 2022-02-18 | 1,039,776,683 | 320,149 | 37.4163 | 2,778,937,168 | 2022-01-31 |
| 873 | 2022-02-17 | 1,039,456,534 | 894,000 | 37.4048 | 2,778,937,168 | 2022-01-31 |
| 874 | 2022-02-16 | 1,038,562,534 | -493,558 | 37.3727 | 2,778,937,168 | 2022-01-31 |
| 875 | 2022-02-15 | 1,039,056,092 | 580,892 | 37.3904 | 2,778,937,168 | 2022-01-31 |
| 876 | 2022-02-14 | 1,038,475,200 | 468,000 | 37.3695 | 2,778,937,168 | 2022-01-31 |
| 877 | 2022-02-11 | 1,038,007,200 | -420,060 | 37.3527 | 2,778,937,168 | 2022-01-31 |
| 878 | 2022-02-10 | 1,038,427,260 | 1,054,380 | 37.3678 | 2,778,937,168 | 2022-01-31 |
| 879 | 2022-02-09 | 1,037,372,880 | -807,000 | 37.3298 | 2,778,937,168 | 2022-01-31 |
| 880 | 2022-02-08 | 1,038,179,880 | 203,859 | 37.3589 | 2,778,937,168 | 2022-01-31 |
| 881 | 2022-02-07 | 1,037,976,021 | 2,596,106 | 37.3515 | 2,778,937,168 | 2022-01-31 |
| 882 | 2022-02-04 | 1,035,379,915 | -971,821 | 37.2581 | 2,778,937,168 | 2022-01-31 |
| 883 | 2022-01-31 | 1,036,351,736 | 0 | 37.2931 | 2,778,937,168 | 2022-01-31 |
| 884 | 2022-01-28 | 1,036,351,736 | -876,000 | 37.2934 | 2,778,911,168 | 2021-12-31 |
| 885 | 2022-01-27 | 1,037,227,736 | -473,581 | 37.3250 | 2,778,911,168 | 2021-12-31 |
| 886 | 2022-01-26 | 1,037,701,317 | 695,056 | 37.3420 | 2,778,911,168 | 2021-12-31 |
| 887 | 2022-01-25 | 1,037,006,261 | -138,000 | 37.3170 | 2,778,911,168 | 2021-12-31 |
| 888 | 2022-01-24 | 1,037,144,261 | -606,000 | 37.3220 | 2,778,911,168 | 2021-12-31 |
| 889 | 2022-01-21 | 1,037,750,261 | -1,923,368 | 37.3438 | 2,778,911,168 | 2021-12-31 |
| 890 | 2022-01-20 | 1,039,673,629 | -432,090 | 37.4130 | 2,778,911,168 | 2021-12-31 |
| 891 | 2022-01-19 | 1,040,105,719 | -1,492,333 | 37.4285 | 2,778,911,168 | 2021-12-31 |
| 892 | 2022-01-18 | 1,041,598,052 | 318,207 | 37.4822 | 2,778,911,168 | 2021-12-31 |
| 893 | 2022-01-17 | 1,041,279,845 | -1,475,948 | 37.4708 | 2,778,911,168 | 2021-12-31 |
| 894 | 2022-01-14 | 1,042,755,793 | 499,163 | 37.5239 | 2,778,911,168 | 2021-12-31 |
| 895 | 2022-01-13 | 1,042,256,630 | 3,125,234 | 37.5059 | 2,778,911,168 | 2021-12-31 |
| 896 | 2022-01-12 | 1,039,131,396 | -1,140,000 | 37.3935 | 2,778,911,168 | 2021-12-31 |
| 897 | 2022-01-11 | 1,040,271,396 | -551,000 | 37.4345 | 2,778,911,168 | 2021-12-31 |
| 898 | 2022-01-10 | 1,040,822,396 | -662,000 | 37.4543 | 2,778,911,168 | 2021-12-31 |
| 899 | 2022-01-07 | 1,041,484,396 | -187,000 | 37.4781 | 2,778,911,168 | 2021-12-31 |
| 900 | 2022-01-06 | 1,041,671,396 | 317,000 | 37.4849 | 2,778,911,168 | 2021-12-31 |
| 901 | 2022-01-05 | 1,041,354,396 | -57,399 | 37.4735 | 2,778,911,168 | 2021-12-31 |
| 902 | 2022-01-04 | 1,041,411,795 | 5,674,800 | 37.4755 | 2,778,911,168 | 2021-12-31 |
| 903 | 2022-01-03 | 1,035,736,995 | -182,000 | 37.2713 | 2,778,911,168 | 2021-12-31 |
| 904 | 2021-12-31 | 1,035,918,995 | 0 | 37.2779 | 2,778,911,168 | 2021-12-31 |
| 905 | 2021-12-30 | 1,035,918,995 | -2,134,846 | 37.2799 | 2,778,761,668 | 2021-11-30 |
| 906 | 2021-12-29 | 1,038,053,841 | 1,144,000 | 37.3567 | 2,778,761,668 | 2021-11-30 |
| 907 | 2021-12-28 | 1,036,909,841 | 110,000 | 37.3155 | 2,778,761,668 | 2021-11-30 |
| 908 | 2021-12-24 | 1,036,799,841 | 0 | 37.3116 | 2,778,761,668 | 2021-11-30 |
| 909 | 2021-12-23 | 1,036,799,841 | -284,000 | 37.3116 | 2,778,761,668 | 2021-11-30 |
| 910 | 2021-12-22 | 1,037,083,841 | 1,061,247 | 37.3218 | 2,778,761,668 | 2021-11-30 |
| 911 | 2021-12-21 | 1,036,022,594 | -875,786 | 37.2836 | 2,778,761,668 | 2021-11-30 |
| 912 | 2021-12-20 | 1,036,898,380 | -2,105,000 | 37.3151 | 2,778,761,668 | 2021-11-30 |
| 913 | 2021-12-17 | 1,039,003,380 | -97,052 | 37.3909 | 2,778,761,668 | 2021-11-30 |
| 914 | 2021-12-16 | 1,039,100,432 | 2,499,000 | 37.3944 | 2,778,761,668 | 2021-11-30 |
| 915 | 2021-12-15 | 1,036,601,432 | -2,736,420 | 37.3044 | 2,778,761,668 | 2021-11-30 |
| 916 | 2021-12-14 | 1,039,337,852 | 131,000 | 37.4029 | 2,778,761,668 | 2021-11-30 |
| 917 | 2021-12-13 | 1,039,206,852 | -442,000 | 37.3982 | 2,778,761,668 | 2021-11-30 |
| 918 | 2021-12-10 | 1,039,648,852 | 735,000 | 37.4141 | 2,778,761,668 | 2021-11-30 |
| 919 | 2021-12-09 | 1,038,913,852 | -1,766,000 | 37.3877 | 2,778,761,668 | 2021-11-30 |
| 920 | 2021-12-08 | 1,040,679,852 | 605,425 | 37.4512 | 2,778,761,668 | 2021-11-30 |
| 921 | 2021-12-07 | 1,040,074,427 | 834,315 | 37.4294 | 2,778,761,668 | 2021-11-30 |
| 922 | 2021-12-06 | 1,039,240,112 | 2,374,724 | 37.3994 | 2,778,761,668 | 2021-11-30 |
| 923 | 2021-12-03 | 1,036,865,388 | 668,066 | 37.3139 | 2,778,761,668 | 2021-11-30 |
| 924 | 2021-12-02 | 1,036,197,322 | -874,724 | 37.2899 | 2,778,761,668 | 2021-11-30 |
| 925 | 2021-12-01 | 1,037,072,046 | 1,672,658 | 37.3214 | 2,778,761,668 | 2021-11-30 |
| 926 | 2021-11-30 | 1,035,399,388 | -1,831,003 | 37.2612 | 2,778,761,668 | 2021-11-30 |
| 927 | 2021-11-29 | 1,037,230,391 | 207,000 | 37.3271 | 2,778,761,668 | 2021-11-03 |
| 928 | 2021-11-26 | 1,037,023,391 | 454,000 | 37.3196 | 2,778,761,668 | 2021-11-03 |
| 929 | 2021-11-25 | 1,036,569,391 | -704,827 | 37.3033 | 2,778,761,668 | 2021-11-03 |
| 930 | 2021-11-24 | 1,037,274,218 | 236,172 | 37.3287 | 2,778,761,668 | 2021-11-03 |
| 931 | 2021-11-23 | 1,037,038,046 | 63,573 | 37.3202 | 2,778,761,668 | 2021-11-03 |
| 932 | 2021-11-22 | 1,036,974,473 | -1,388,580 | 37.3179 | 2,778,761,668 | 2021-11-03 |
| 933 | 2021-11-19 | 1,038,363,053 | -188,000 | 37.3678 | 2,778,761,668 | 2021-11-03 |
| 934 | 2021-11-18 | 1,038,551,053 | 1,500,182 | 37.3746 | 2,778,761,668 | 2021-11-03 |
| 935 | 2021-11-17 | 1,037,050,871 | 331,359 | 37.3206 | 2,778,761,668 | 2021-11-03 |
| 936 | 2021-11-16 | 1,036,719,512 | -202,000 | 37.3087 | 2,778,761,668 | 2021-11-03 |
| 937 | 2021-11-15 | 1,036,921,512 | -74,000 | 37.3160 | 2,778,761,668 | 2021-11-03 |
| 938 | 2021-11-12 | 1,036,995,512 | 182,000 | 37.3186 | 2,778,761,668 | 2021-11-03 |
| 939 | 2021-11-11 | 1,036,813,512 | -1,220,000 | 37.3121 | 2,778,761,668 | 2021-11-03 |
| 940 | 2021-11-10 | 1,038,033,512 | 864,000 | 37.3560 | 2,778,761,668 | 2021-11-03 |
| 941 | 2021-11-09 | 1,037,169,512 | -184,247 | 37.3249 | 2,778,761,668 | 2021-11-03 |
| 942 | 2021-11-08 | 1,037,353,759 | 149,175 | 37.3315 | 2,778,761,668 | 2021-11-03 |
| 943 | 2021-11-05 | 1,037,204,584 | 3,451,742 | 37.3261 | 2,778,761,668 | 2021-11-03 |
| 944 | 2021-11-04 | 1,033,752,842 | -504,000 | 37.2019 | 2,778,761,668 | 2021-11-03 |
| 945 | 2021-11-03 | 1,034,256,842 | 2,437,175 | 37.2201 | 2,778,761,668 | 2021-11-03 |
| 946 | 2021-11-02 | 1,031,819,667 | 993,402 | 37.1458 | 2,777,757,668 | 2021-10-31 |
| 947 | 2021-11-01 | 1,030,826,265 | -2,000 | 37.1100 | 2,777,757,668 | 2021-10-31 |
| 948 | 2021-10-29 | 1,030,828,265 | -1,107,560 | 37.1274 | 2,776,465,668 | 2021-09-30 |
| 949 | 2021-10-28 | 1,031,935,825 | 44,174 | 37.1672 | 2,776,465,668 | 2021-09-30 |
| 950 | 2021-10-27 | 1,031,891,651 | 1,528,276 | 37.1657 | 2,776,465,668 | 2021-09-30 |
| 951 | 2021-10-26 | 1,030,363,375 | 831,718 | 37.1106 | 2,776,465,668 | 2021-09-30 |
| 952 | 2021-10-25 | 1,029,531,657 | -232,000 | 37.0807 | 2,776,465,668 | 2021-09-30 |
| 953 | 2021-10-22 | 1,029,763,657 | 1,492,458 | 37.0890 | 2,776,465,668 | 2021-09-30 |
| 954 | 2021-10-21 | 1,028,271,199 | 92,788 | 37.0353 | 2,776,465,668 | 2021-09-30 |
| 955 | 2021-10-20 | 1,028,178,411 | -37,999 | 37.0319 | 2,776,465,668 | 2021-09-30 |
| 956 | 2021-10-19 | 1,028,216,410 | -88,680 | 37.0333 | 2,776,465,668 | 2021-09-30 |
| 957 | 2021-10-18 | 1,028,305,090 | -174,469 | 37.0365 | 2,776,465,668 | 2021-09-30 |
| 958 | 2021-10-15 | 1,028,479,559 | -1,700,222 | 37.0428 | 2,776,465,668 | 2021-09-30 |
| 959 | 2021-10-12 | 1,030,179,781 | 282,812 | 37.1040 | 2,776,465,668 | 2021-09-30 |
| 960 | 2021-10-11 | 1,029,896,969 | -92,000 | 37.0938 | 2,776,465,668 | 2021-09-30 |
| 961 | 2021-10-08 | 1,029,988,969 | -624,000 | 37.0971 | 2,776,465,668 | 2021-09-30 |
| 962 | 2021-10-07 | 1,030,612,969 | -480,000 | 37.1196 | 2,776,465,668 | 2021-09-30 |
| 963 | 2021-10-06 | 1,031,092,969 | 621,059 | 37.1369 | 2,776,465,668 | 2021-09-30 |
| 964 | 2021-10-05 | 1,030,471,910 | 904,000 | 37.1145 | 2,776,465,668 | 2021-09-30 |
| 965 | 2021-10-04 | 1,029,567,910 | -1,253,414 | 37.0820 | 2,776,465,668 | 2021-09-30 |
| 966 | 2021-09-30 | 1,030,821,324 | 337,475 | 37.1271 | 2,776,465,668 | 2021-09-30 |
| 967 | 2021-09-29 | 1,030,483,849 | -1,565,100 | 37.1202 | 2,776,073,168 | 2021-08-31 |
| 968 | 2021-09-28 | 1,032,048,949 | -811,935 | 37.1766 | 2,776,073,168 | 2021-08-31 |
| 969 | 2021-09-27 | 1,032,860,884 | -445,220 | 37.2058 | 2,776,073,168 | 2021-08-31 |
| 970 | 2021-09-24 | 1,033,306,104 | 1,333,332 | 37.2219 | 2,776,073,168 | 2021-08-31 |
| 971 | 2021-09-23 | 1,031,972,772 | -466,414 | 37.1738 | 2,776,073,168 | 2021-08-31 |
| 972 | 2021-09-21 | 1,032,439,186 | -1,899,877 | 37.1906 | 2,776,073,168 | 2021-08-31 |
| 973 | 2021-09-20 | 1,034,339,063 | -278,455 | 37.2591 | 2,776,073,168 | 2021-08-31 |
| 974 | 2021-09-17 | 1,034,617,518 | 1,514,559 | 37.2691 | 2,776,073,168 | 2021-08-31 |
| 975 | 2021-09-16 | 1,033,102,959 | 886,801 | 37.2145 | 2,776,073,168 | 2021-08-31 |
| 976 | 2021-09-15 | 1,032,216,158 | 32,923 | 37.1826 | 2,776,073,168 | 2021-08-31 |
| 977 | 2021-09-14 | 1,032,183,235 | 637,889 | 37.1814 | 2,776,073,168 | 2021-08-31 |
| 978 | 2021-09-13 | 1,031,545,346 | -1,944,034 | 37.1584 | 2,776,073,168 | 2021-08-31 |
| 979 | 2021-09-10 | 1,033,489,380 | 1,833,938 | 37.2285 | 2,776,073,168 | 2021-08-31 |
| 980 | 2021-09-09 | 1,031,655,442 | 3,452,903 | 37.1624 | 2,776,073,168 | 2021-08-31 |
| 981 | 2021-09-08 | 1,028,202,539 | -1,363,105 | 37.0380 | 2,776,073,168 | 2021-08-31 |
| 982 | 2021-09-07 | 1,029,565,644 | 734,249 | 37.0871 | 2,776,073,168 | 2021-08-31 |
| 983 | 2021-09-06 | 1,028,831,395 | 3,813,928 | 37.0607 | 2,776,073,168 | 2021-08-31 |
| 984 | 2021-09-03 | 1,025,017,467 | 695,000 | 36.9233 | 2,776,073,168 | 2021-08-31 |
| 985 | 2021-09-02 | 1,024,322,467 | -416,705 | 36.8983 | 2,776,073,168 | 2021-08-31 |
| 986 | 2021-09-01 | 1,024,739,172 | 1,267,989 | 36.9133 | 2,776,073,168 | 2021-08-31 |
| 987 | 2021-08-31 | 1,023,471,183 | 1,201,232 | 36.8676 | 2,776,073,168 | 2021-08-31 |
| 988 | 2021-08-30 | 1,022,269,951 | -44,058 | 36.9444 | 2,767,050,418 | 2021-07-31 |
| 989 | 2021-08-27 | 1,022,314,009 | -906,500 | 36.9460 | 2,767,050,418 | 2021-07-31 |
| 990 | 2021-08-26 | 1,023,220,509 | 399,259 | 36.9787 | 2,767,050,418 | 2021-07-31 |
| 991 | 2021-08-25 | 1,022,821,250 | 1,015,845 | 36.9643 | 2,767,050,418 | 2021-07-31 |
| 992 | 2021-08-24 | 1,021,805,405 | 386,877 | 36.9276 | 2,767,050,418 | 2021-07-31 |
| 993 | 2021-08-23 | 1,021,418,528 | -998,000 | 36.9136 | 2,767,050,418 | 2021-07-31 |
| 994 | 2021-08-20 | 1,022,416,528 | -571,000 | 36.9497 | 2,767,050,418 | 2021-07-31 |
| 995 | 2021-08-19 | 1,022,987,528 | 141,000 | 36.9703 | 2,767,050,418 | 2021-07-31 |
| 996 | 2021-08-18 | 1,022,846,528 | 324,037 | 36.9652 | 2,767,050,418 | 2021-07-31 |
| 997 | 2021-08-17 | 1,022,522,491 | -9,307 | 36.9535 | 2,767,050,418 | 2021-07-31 |
| 998 | 2021-08-16 | 1,022,531,798 | -241,000 | 36.9539 | 2,767,050,418 | 2021-07-31 |
| 999 | 2021-08-13 | 1,022,772,798 | 730,048 | 36.9626 | 2,767,050,418 | 2021-07-31 |
| 1000 | 2021-08-12 | 1,022,042,750 | 734,000 | 36.9362 | 2,767,050,418 | 2021-07-31 |
| 1001 | 2021-08-11 | 1,021,308,750 | 633,895 | 36.9097 | 2,767,050,418 | 2021-07-31 |
| 1002 | 2021-08-10 | 1,020,674,855 | -1,173,890 | 36.8867 | 2,767,050,418 | 2021-07-31 |
| 1003 | 2021-08-09 | 1,021,848,745 | 863,359 | 36.9292 | 2,767,050,418 | 2021-07-31 |
| 1004 | 2021-08-06 | 1,020,985,386 | -1,005,391 | 36.8980 | 2,767,050,418 | 2021-07-31 |
| 1005 | 2021-08-05 | 1,021,990,777 | 5,441,112 | 36.9343 | 2,767,050,418 | 2021-07-31 |
| 1006 | 2021-08-04 | 1,016,549,665 | 1,841,170 | 36.7377 | 2,767,050,418 | 2021-07-31 |
| 1007 | 2021-08-03 | 1,014,708,495 | -73,089 | 36.6711 | 2,767,050,418 | 2021-07-31 |
| 1008 | 2021-08-02 | 1,014,781,584 | -420,730 | 36.6738 | 2,767,050,418 | 2021-07-31 |
| 1009 | 2021-07-30 | 1,015,202,314 | 1,136,184 | 36.7011 | 2,766,132,418 | 2021-07-22 |
| 1010 | 2021-07-29 | 1,014,066,130 | -3,832,530 | 36.6601 | 2,766,132,418 | 2021-07-22 |
| 1011 | 2021-07-28 | 1,017,898,660 | 952,000 | 36.7986 | 2,766,132,418 | 2021-07-22 |
| 1012 | 2021-07-27 | 1,016,946,660 | -1,046,795 | 36.7642 | 2,766,132,418 | 2021-07-22 |
| 1013 | 2021-07-26 | 1,017,993,455 | -490,000 | 36.8021 | 2,766,132,418 | 2021-07-22 |
| 1014 | 2021-07-23 | 1,018,483,455 | -417,998 | 36.8198 | 2,766,132,418 | 2021-07-22 |
| 1015 | 2021-07-22 | 1,018,901,453 | 1,311,884 | 36.8349 | 2,766,132,418 | 2021-07-22 |
| 1016 | 2021-07-21 | 1,017,589,569 | -1,178,466 | 36.8107 | 2,764,383,668 | 2021-07-19 |
| 1017 | 2021-07-20 | 1,018,768,035 | 630,058 | 36.8534 | 2,764,383,668 | 2021-07-19 |
| 1018 | 2021-07-19 | 1,018,137,977 | 525,283 | 36.8306 | 2,764,383,668 | 2021-07-19 |
| 1019 | 2021-07-16 | 1,017,612,694 | 358,000 | 36.8511 | 2,761,417,168 | 2021-07-15 |
| 1020 | 2021-07-15 | 1,017,254,694 | -1,136,193 | 36.8381 | 2,761,417,168 | 2021-07-15 |
| 1021 | 2021-07-14 | 1,018,390,887 | 388,000 | 36.8980 | 2,760,015,168 | 2021-07-14 |
| 1022 | 2021-07-13 | 1,018,002,887 | 147,712 | 36.8895 | 2,759,598,668 | 2021-07-08 |
| 1023 | 2021-07-12 | 1,017,855,175 | -198,568 | 36.8842 | 2,759,598,668 | 2021-07-08 |
| 1024 | 2021-07-09 | 1,018,053,743 | 516,560 | 36.8914 | 2,759,598,668 | 2021-07-08 |
| 1025 | 2021-07-08 | 1,017,537,183 | 270,405 | 36.8727 | 2,759,598,668 | 2021-07-08 |
| 1026 | 2021-07-07 | 1,017,266,778 | -320,513 | 36.8803 | 2,758,292,668 | 2021-07-05 |
| 1027 | 2021-07-06 | 1,017,587,291 | 454,000 | 36.8919 | 2,758,292,668 | 2021-07-05 |
| 1028 | 2021-07-05 | 1,017,133,291 | -132,052 | 36.8755 | 2,758,292,668 | 2021-07-05 |
| 1029 | 2021-07-02 | 1,017,265,343 | 660,617 | 36.8852 | 2,757,923,668 | 2021-06-30 |
| 1030 | 2021-06-30 | 1,016,604,726 | -900,969 | 36.8612 | 2,757,923,668 | 2021-06-30 |
| 1031 | 2021-06-29 | 1,017,505,695 | 1,492,294 | 36.9351 | 2,754,850,918 | 2021-05-31 |
| 1032 | 2021-06-28 | 1,016,013,401 | -525,278 | 36.8809 | 2,754,850,918 | 2021-05-31 |
| 1033 | 2021-06-25 | 1,016,538,679 | 609,090 | 36.9000 | 2,754,850,918 | 2021-05-31 |
| 1034 | 2021-06-24 | 1,015,929,589 | 1,239,145 | 36.8778 | 2,754,850,918 | 2021-05-31 |
| 1035 | 2021-06-23 | 1,014,690,444 | -818,800 | 36.8329 | 2,754,850,918 | 2021-05-31 |
| 1036 | 2021-06-22 | 1,015,509,244 | -1,362,744 | 36.8626 | 2,754,850,918 | 2021-05-31 |
| 1037 | 2021-06-21 | 1,016,871,988 | 223,935 | 36.9121 | 2,754,850,918 | 2021-05-31 |
| 1038 | 2021-06-18 | 1,016,648,053 | 1,255,000 | 36.9039 | 2,754,850,918 | 2021-05-31 |
| 1039 | 2021-06-17 | 1,015,393,053 | -1,175,138 | 36.8584 | 2,754,850,918 | 2021-05-31 |
| 1040 | 2021-06-16 | 1,016,568,191 | -516,443 | 36.9010 | 2,754,850,918 | 2021-05-31 |
| 1041 | 2021-06-15 | 1,017,084,634 | -849,342 | 36.9198 | 2,754,850,918 | 2021-05-31 |
| 1042 | 2021-06-11 | 1,017,933,976 | 864,694 | 36.9506 | 2,754,850,918 | 2021-05-31 |
| 1043 | 2021-06-10 | 1,017,069,282 | -1,114,506 | 36.9192 | 2,754,850,918 | 2021-05-31 |
| 1044 | 2021-06-09 | 1,018,183,788 | -44,742 | 36.9597 | 2,754,850,918 | 2021-05-31 |
| 1045 | 2021-06-08 | 1,018,228,530 | 636,391 | 36.9613 | 2,754,850,918 | 2021-05-31 |
| 1046 | 2021-06-07 | 1,017,592,139 | 894,091 | 36.9382 | 2,754,850,918 | 2021-05-31 |
| 1047 | 2021-06-04 | 1,016,698,048 | 254,370 | 36.9057 | 2,754,850,918 | 2021-05-31 |
| 1048 | 2021-06-03 | 1,016,443,678 | 103,640 | 36.8965 | 2,754,850,918 | 2021-05-31 |
| 1049 | 2021-06-02 | 1,016,340,038 | 391,941 | 36.8927 | 2,754,850,918 | 2021-05-31 |
| 1050 | 2021-06-01 | 1,015,948,097 | 919,413 | 36.8785 | 2,754,850,918 | 2021-05-31 |
| 1051 | 2021-05-31 | 1,015,028,684 | -219,263 | 36.8451 | 2,754,850,918 | 2021-05-31 |
| 1052 | 2021-05-28 | 1,015,247,947 | 1,599,182 | 36.8595 | 2,754,375,918 | 2021-04-30 |
| 1053 | 2021-05-27 | 1,013,648,765 | 2,619,795 | 36.8014 | 2,754,375,918 | 2021-04-30 |
| 1054 | 2021-05-26 | 1,011,028,970 | -663,069 | 36.7063 | 2,754,375,918 | 2021-04-30 |
| 1055 | 2021-05-25 | 1,011,692,039 | 987,736 | 36.7304 | 2,754,375,918 | 2021-04-30 |
| 1056 | 2021-05-24 | 1,010,704,303 | 4,397,668 | 36.6945 | 2,754,375,918 | 2021-04-30 |
| 1057 | 2021-05-21 | 1,006,306,635 | 1,275,030 | 36.5348 | 2,754,375,918 | 2021-04-30 |
| 1058 | 2021-05-20 | 1,005,031,605 | 1,360,696 | 36.4885 | 2,754,375,918 | 2021-04-30 |
| 1059 | 2021-05-18 | 1,003,670,909 | -364,000 | 36.4391 | 2,754,375,918 | 2021-04-30 |
| 1060 | 2021-05-17 | 1,004,034,909 | -1,135,472 | 36.4524 | 2,754,375,918 | 2021-04-30 |
| 1061 | 2021-05-14 | 1,005,170,381 | -145,000 | 36.4936 | 2,754,375,918 | 2021-04-30 |
| 1062 | 2021-05-13 | 1,005,315,381 | -3,595,749 | 36.4988 | 2,754,375,918 | 2021-04-30 |
| 1063 | 2021-05-12 | 1,008,911,130 | 1,352,815 | 36.6294 | 2,754,375,918 | 2021-04-30 |
| 1064 | 2021-05-11 | 1,007,558,315 | -472,980 | 36.5803 | 2,754,375,918 | 2021-04-30 |
| 1065 | 2021-05-10 | 1,008,031,295 | -889,114 | 36.5974 | 2,754,375,918 | 2021-04-30 |
| 1066 | 2021-05-07 | 1,008,920,409 | -1,418,487 | 36.6297 | 2,754,375,918 | 2021-04-30 |
| 1067 | 2021-05-06 | 1,010,338,896 | -1,831,944 | 36.6812 | 2,754,375,918 | 2021-04-30 |
| 1068 | 2021-05-05 | 1,012,170,840 | 460,000 | 36.7477 | 2,754,375,918 | 2021-04-30 |
| 1069 | 2021-05-04 | 1,011,710,840 | 984,310 | 36.7310 | 2,754,375,918 | 2021-04-30 |
| 1070 | 2021-05-03 | 1,010,726,530 | 1,475,795 | 36.6953 | 2,754,375,918 | 2021-04-30 |
| 1071 | 2021-04-30 | 1,009,250,735 | 114,379 | 36.6417 | 2,754,375,918 | 2021-04-30 |
| 1072 | 2021-04-29 | 1,009,136,356 | 542,926 | 36.6481 | 2,753,586,418 | 2021-03-31 |
| 1073 | 2021-04-28 | 1,008,593,430 | 0 | 36.6284 | 2,753,586,418 | 2021-03-31 |
| 1074 | 2021-04-27 | 1,008,593,430 | -327,558 | 36.6284 | 2,753,586,418 | 2021-03-31 |
| 1075 | 2021-04-26 | 1,008,920,988 | 820,287 | 36.6403 | 2,753,586,418 | 2021-03-31 |
| 1076 | 2021-04-23 | 1,008,100,701 | 280,886 | 36.6105 | 2,753,586,418 | 2021-03-31 |
| 1077 | 2021-04-22 | 1,007,819,815 | -634,182 | 36.6003 | 2,753,586,418 | 2021-03-31 |
| 1078 | 2021-04-21 | 1,008,453,997 | -320,159 | 36.6233 | 2,753,586,418 | 2021-03-31 |
| 1079 | 2021-04-20 | 1,008,774,156 | 1,965,257 | 36.6349 | 2,753,586,418 | 2021-03-31 |
| 1080 | 2021-04-19 | 1,006,808,899 | -869,767 | 36.5635 | 2,753,586,418 | 2021-03-31 |
| 1081 | 2021-04-16 | 1,007,678,666 | 1,548,549 | 36.5951 | 2,753,586,418 | 2021-03-31 |
| 1082 | 2021-04-15 | 1,006,130,117 | 231,827 | 36.5389 | 2,753,586,418 | 2021-03-31 |
| 1083 | 2021-04-14 | 1,005,898,290 | -2,380,423 | 36.5305 | 2,753,586,418 | 2021-03-31 |
| 1084 | 2021-04-13 | 1,008,278,713 | 637,736 | 36.6169 | 2,753,586,418 | 2021-03-31 |
| 1085 | 2021-04-12 | 1,007,640,977 | -857,661 | 36.5938 | 2,753,586,418 | 2021-03-31 |
| 1086 | 2021-04-09 | 1,008,498,638 | -3,974,000 | 36.6249 | 2,753,586,418 | 2021-03-31 |
| 1087 | 2021-04-08 | 1,012,472,638 | -1,358,000 | 36.7692 | 2,753,586,418 | 2021-03-31 |
| 1088 | 2021-04-07 | 1,013,830,638 | -2,512,451 | 36.8186 | 2,753,586,418 | 2021-03-31 |
| 1089 | 2021-04-01 | 1,016,343,089 | -1,186,265 | 36.9098 | 2,753,586,418 | 2021-03-31 |
| 1090 | 2021-03-31 | 1,017,529,354 | -1,732,319 | 36.9529 | 2,753,586,418 | 2021-03-31 |
| 1091 | 2021-03-30 | 1,019,261,673 | -3,121,872 | 37.0225 | 2,753,086,418 | 2021-02-28 |
| 1092 | 2021-03-29 | 1,022,383,545 | -601,589 | 37.1359 | 2,753,086,418 | 2021-02-28 |
| 1093 | 2021-03-26 | 1,022,985,134 | 1,576,000 | 37.1578 | 2,753,086,418 | 2021-02-28 |
| 1094 | 2021-03-25 | 1,021,409,134 | 587,488 | 37.1005 | 2,753,086,418 | 2021-02-28 |
| 1095 | 2021-03-24 | 1,020,821,646 | -2,252,775 | 37.0792 | 2,753,086,418 | 2021-02-28 |
| 1096 | 2021-03-23 | 1,023,074,421 | -1,058,126 | 37.1610 | 2,753,086,418 | 2021-02-28 |
| 1097 | 2021-03-22 | 1,024,132,547 | 60,000 | 37.1994 | 2,753,086,418 | 2021-02-28 |
| 1098 | 2021-03-19 | 1,024,072,547 | -183,280 | 37.1973 | 2,753,086,418 | 2021-02-28 |
| 1099 | 2021-03-18 | 1,024,255,827 | 904,206 | 37.2039 | 2,753,086,418 | 2021-02-28 |
| 1100 | 2021-03-17 | 1,023,351,621 | -868,000 | 37.1711 | 2,753,086,418 | 2021-02-28 |
| 1101 | 2021-03-16 | 1,024,219,621 | 578,797 | 37.2026 | 2,753,086,418 | 2021-02-28 |
| 1102 | 2021-03-15 | 1,023,640,824 | -2,801,434 | 37.1816 | 2,753,086,418 | 2021-02-28 |
| 1103 | 2021-03-12 | 1,026,442,258 | 637,898 | 37.2833 | 2,753,086,418 | 2021-02-28 |
| 1104 | 2021-03-11 | 1,025,804,360 | 2,529,857 | 37.2602 | 2,753,086,418 | 2021-02-28 |
| 1105 | 2021-03-10 | 1,023,274,503 | 1,371,277 | 37.1683 | 2,753,086,418 | 2021-02-28 |
| 1106 | 2021-03-09 | 1,021,903,226 | 2,055,573 | 37.1185 | 2,753,086,418 | 2021-02-28 |
| 1107 | 2021-03-08 | 1,019,847,653 | -772,492 | 37.0438 | 2,753,086,418 | 2021-02-28 |
| 1108 | 2021-03-05 | 1,020,620,145 | -1,222,023 | 37.0719 | 2,753,086,418 | 2021-02-28 |
| 1109 | 2021-03-04 | 1,021,842,168 | -1,130,060 | 37.1162 | 2,753,086,418 | 2021-02-28 |
| 1110 | 2021-03-03 | 1,022,972,228 | 3,413,570 | 37.1573 | 2,753,086,418 | 2021-02-28 |
| 1111 | 2021-03-02 | 1,019,558,658 | -83,230 | 37.0333 | 2,753,086,418 | 2021-02-28 |
| 1112 | 2021-03-01 | 1,019,641,888 | -208,257 | 37.0363 | 2,753,086,418 | 2021-02-28 |
| 1113 | 2021-02-26 | 1,019,850,145 | -17,008 | 37.0631 | 2,751,658,918 | 2021-01-31 |
| 1114 | 2021-02-25 | 1,019,867,153 | -682,281 | 37.0637 | 2,751,658,918 | 2021-01-31 |
| 1115 | 2021-02-24 | 1,020,549,434 | -1,454,284 | 37.0885 | 2,751,658,918 | 2021-01-31 |
| 1116 | 2021-02-23 | 1,022,003,718 | -3,471,219 | 37.1414 | 2,751,658,918 | 2021-01-31 |
| 1117 | 2021-02-22 | 1,025,474,937 | -178,913 | 37.2675 | 2,751,658,918 | 2021-01-31 |
| 1118 | 2021-02-19 | 1,025,653,850 | 2,457,725 | 37.2740 | 2,751,658,918 | 2021-01-31 |
| 1119 | 2021-02-18 | 1,023,196,125 | 7,954 | 37.1847 | 2,751,658,918 | 2021-01-31 |
| 1120 | 2021-02-17 | 1,023,188,171 | 3,113,000 | 37.1844 | 2,751,658,918 | 2021-01-31 |
| 1121 | 2021-02-16 | 1,020,075,171 | -1,310,686 | 37.0713 | 2,751,658,918 | 2021-01-31 |
| 1122 | 2021-02-11 | 1,021,385,857 | 40,000 | 37.1189 | 2,751,658,918 | 2021-01-31 |
| 1123 | 2021-02-10 | 1,021,345,857 | 868,000 | 37.1175 | 2,751,658,918 | 2021-01-31 |
| 1124 | 2021-02-09 | 1,020,477,857 | -595,000 | 37.0859 | 2,751,658,918 | 2021-01-31 |
| 1125 | 2021-02-08 | 1,021,072,857 | 1,755,347 | 37.1075 | 2,751,658,918 | 2021-01-31 |
| 1126 | 2021-02-05 | 1,019,317,510 | 538,597 | 37.0437 | 2,751,658,918 | 2021-01-31 |
| 1127 | 2021-02-04 | 1,018,778,913 | -953,852 | 37.0242 | 2,751,658,918 | 2021-01-31 |
| 1128 | 2021-02-03 | 1,019,732,765 | -2,068,000 | 37.0588 | 2,751,658,918 | 2021-01-31 |
| 1129 | 2021-02-02 | 1,021,800,765 | -1,149,737 | 37.1340 | 2,751,658,918 | 2021-01-31 |
| 1130 | 2021-02-01 | 1,022,950,502 | -200,735 | 37.1758 | 2,751,658,918 | 2021-01-31 |
| 1131 | 2021-01-29 | 1,023,151,237 | -1,571,447 | 37.1975 | 2,750,593,918 | 2020-12-31 |
| 1132 | 2021-01-28 | 1,024,722,684 | 2,028,000 | 37.2546 | 2,750,593,918 | 2020-12-31 |
| 1133 | 2021-01-27 | 1,022,694,684 | 1,726,609 | 37.1809 | 2,750,593,918 | 2020-12-31 |
| 1134 | 2021-01-26 | 1,020,968,075 | 741,885 | 37.1181 | 2,750,593,918 | 2020-12-31 |
| 1135 | 2021-01-25 | 1,020,226,190 | -892,048 | 37.0911 | 2,750,593,918 | 2020-12-31 |
| 1136 | 2021-01-22 | 1,021,118,238 | 2,936,175 | 37.1236 | 2,750,593,918 | 2020-12-31 |
| 1137 | 2021-01-21 | 1,018,182,063 | -921,145 | 37.0168 | 2,750,593,918 | 2020-12-31 |
| 1138 | 2021-01-20 | 1,019,103,208 | 1,284,155 | 37.0503 | 2,750,593,918 | 2020-12-31 |
| 1139 | 2021-01-19 | 1,017,819,053 | -1,990,158 | 37.0036 | 2,750,593,918 | 2020-12-31 |
| 1140 | 2021-01-18 | 1,019,809,211 | -6,360,345 | 37.0760 | 2,750,593,918 | 2020-12-31 |
| 1141 | 2021-01-15 | 1,026,169,556 | -1,874,562 | 37.3072 | 2,750,593,918 | 2020-12-31 |
| 1142 | 2021-01-14 | 1,028,044,118 | 1,034,000 | 37.3754 | 2,750,593,918 | 2020-12-31 |
| 1143 | 2021-01-13 | 1,027,010,118 | -1,087,999 | 37.3378 | 2,750,593,918 | 2020-12-31 |
| 1144 | 2021-01-12 | 1,028,098,117 | 429,880 | 37.3773 | 2,750,593,918 | 2020-12-31 |
| 1145 | 2021-01-11 | 1,027,668,237 | 862,002 | 37.3617 | 2,750,593,918 | 2020-12-31 |
| 1146 | 2021-01-08 | 1,026,806,235 | -2,547,101 | 37.3303 | 2,750,593,918 | 2020-12-31 |
| 1147 | 2021-01-07 | 1,029,353,336 | -4,958,731 | 37.4229 | 2,750,593,918 | 2020-12-31 |
| 1148 | 2021-01-06 | 1,034,312,067 | -1,365,143 | 37.6032 | 2,750,593,918 | 2020-12-31 |
| 1149 | 2021-01-05 | 1,035,677,210 | -3,376,505 | 37.6529 | 2,750,593,918 | 2020-12-31 |
| 1150 | 2021-01-04 | 1,039,053,715 | -2,197,946 | 37.7756 | 2,750,593,918 | 2020-12-31 |
| 1151 | 2020-12-31 | 1,041,251,661 | 0 | 37.8555 | 2,750,593,918 | 2020-12-31 |
| 1152 | 2020-12-30 | 1,041,251,661 | 856,368 | 37.8663 | 2,749,809,168 | 2020-11-30 |
| 1153 | 2020-12-29 | 1,040,395,293 | -1,562,000 | 37.8352 | 2,749,809,168 | 2020-11-30 |
| 1154 | 2020-12-28 | 1,041,957,293 | -549,143 | 37.8920 | 2,749,809,168 | 2020-11-30 |
| 1155 | 2020-12-24 | 1,042,506,436 | 0 | 37.9120 | 2,749,809,168 | 2020-11-30 |
| 1156 | 2020-12-23 | 1,042,506,436 | -2,547,262 | 37.9120 | 2,749,809,168 | 2020-11-30 |
| 1157 | 2020-12-22 | 1,045,053,698 | -1,039,010 | 38.0046 | 2,749,809,168 | 2020-11-30 |
| 1158 | 2020-12-21 | 1,046,092,708 | -3,372,306 | 38.0424 | 2,749,809,168 | 2020-11-30 |
| 1159 | 2020-12-18 | 1,049,465,014 | -1,747,999 | 38.1650 | 2,749,809,168 | 2020-11-30 |
| 1160 | 2020-12-17 | 1,051,213,013 | 1,051,484 | 38.2286 | 2,749,809,168 | 2020-11-30 |
| 1161 | 2020-12-16 | 1,050,161,529 | 629,818 | 38.1903 | 2,749,809,168 | 2020-11-30 |
| 1162 | 2020-12-15 | 1,049,531,711 | -1,904,244 | 38.1674 | 2,749,809,168 | 2020-11-30 |
| 1163 | 2020-12-14 | 1,051,435,955 | 474,000 | 38.2367 | 2,749,809,168 | 2020-11-30 |
| 1164 | 2020-12-11 | 1,050,961,955 | -537,128 | 38.2195 | 2,749,809,168 | 2020-11-30 |
| 1165 | 2020-12-10 | 1,051,499,083 | -1,666,181 | 38.2390 | 2,749,809,168 | 2020-11-30 |
| 1166 | 2020-12-09 | 1,053,165,264 | 762,342 | 38.2996 | 2,749,809,168 | 2020-11-30 |
| 1167 | 2020-12-08 | 1,052,402,922 | 388,363 | 38.2719 | 2,749,809,168 | 2020-11-30 |
| 1168 | 2020-12-07 | 1,052,014,559 | -2,744,992 | 38.2577 | 2,749,809,168 | 2020-11-30 |
| 1169 | 2020-12-04 | 1,054,759,551 | 406,169 | 38.3576 | 2,749,809,168 | 2020-11-30 |
| 1170 | 2020-12-03 | 1,054,353,382 | 2,568,224 | 38.3428 | 2,749,809,168 | 2020-11-30 |
| 1171 | 2020-12-02 | 1,051,785,158 | 151,530 | 38.2494 | 2,749,809,168 | 2020-11-30 |
| 1172 | 2020-12-01 | 1,051,633,628 | -208,966 | 38.2439 | 2,749,809,168 | 2020-11-30 |
| 1173 | 2020-11-30 | 1,051,842,594 | 1,380,000 | 38.2515 | 2,749,809,168 | 2020-11-30 |
| 1174 | 2020-11-27 | 1,050,462,594 | -694,804 | 38.2073 | 2,749,378,168 | 2020-10-31 |
| 1175 | 2020-11-26 | 1,051,157,398 | 1,469,918 | 38.2326 | 2,749,378,168 | 2020-10-31 |
| 1176 | 2020-11-25 | 1,049,687,480 | 489,975 | 38.1791 | 2,749,378,168 | 2020-10-31 |
| 1177 | 2020-11-24 | 1,049,197,505 | -380,126 | 38.1613 | 2,749,378,168 | 2020-10-31 |
| 1178 | 2020-11-23 | 1,049,577,631 | -365,105 | 38.1751 | 2,749,378,168 | 2020-10-31 |
| 1179 | 2020-11-20 | 1,049,942,736 | 56,407 | 38.1884 | 2,749,378,168 | 2020-10-31 |
| 1180 | 2020-11-19 | 1,049,886,329 | 2,300,000 | 38.1863 | 2,749,378,168 | 2020-10-31 |
| 1181 | 2020-11-18 | 1,047,586,329 | 492,000 | 38.1027 | 2,749,378,168 | 2020-10-31 |
| 1182 | 2020-11-17 | 1,047,094,329 | 2,788,000 | 38.0848 | 2,749,378,168 | 2020-10-31 |
| 1183 | 2020-11-16 | 1,044,306,329 | 1,020,338 | 37.9834 | 2,749,378,168 | 2020-10-31 |
| 1184 | 2020-11-13 | 1,043,285,991 | 1,741,400 | 37.9463 | 2,749,378,168 | 2020-10-31 |
| 1185 | 2020-11-12 | 1,041,544,591 | -318,303 | 37.8829 | 2,749,378,168 | 2020-10-31 |
| 1186 | 2020-11-11 | 1,041,862,894 | -2,886,062 | 37.8945 | 2,749,378,168 | 2020-10-31 |
| 1187 | 2020-11-10 | 1,044,748,956 | -2,099,000 | 37.9995 | 2,749,378,168 | 2020-10-31 |
| 1188 | 2020-11-09 | 1,046,847,956 | 430,000 | 38.0758 | 2,749,378,168 | 2020-10-31 |
| 1189 | 2020-11-06 | 1,046,417,956 | 2,489,214 | 38.0602 | 2,749,378,168 | 2020-10-31 |
| 1190 | 2020-11-05 | 1,043,928,742 | -2,469,831 | 37.9696 | 2,749,378,168 | 2020-10-31 |
| 1191 | 2020-11-04 | 1,046,398,573 | 2,457,451 | 38.0595 | 2,749,378,168 | 2020-10-31 |
| 1192 | 2020-11-03 | 1,043,941,122 | -1,870,034 | 37.9701 | 2,749,378,168 | 2020-10-31 |
| 1193 | 2020-11-02 | 1,045,811,156 | 899,316 | 38.0381 | 2,749,378,168 | 2020-10-31 |
| 1194 | 2020-10-30 | 1,044,911,840 | 2,645,841 | 38.0182 | 2,748,455,168 | 2020-09-30 |
| 1195 | 2020-10-29 | 1,042,265,999 | -1,587,179 | 37.9219 | 2,748,455,168 | 2020-09-30 |
| 1196 | 2020-10-28 | 1,043,853,178 | -323,646 | 37.9796 | 2,748,455,168 | 2020-09-30 |
| 1197 | 2020-10-27 | 1,044,176,824 | 5,612,000 | 37.9914 | 2,748,455,168 | 2020-09-30 |
| 1198 | 2020-10-23 | 1,038,564,824 | -560,990 | 37.7872 | 2,748,455,168 | 2020-09-30 |
| 1199 | 2020-10-22 | 1,039,125,814 | -1,632,147 | 37.8076 | 2,748,455,168 | 2020-09-30 |
| 1200 | 2020-10-21 | 1,040,757,961 | 6,443,930 | 37.8670 | 2,748,455,168 | 2020-09-30 |
| 1201 | 2020-10-20 | 1,034,314,031 | -5,424,000 | 37.6326 | 2,748,455,168 | 2020-09-30 |
| 1202 | 2020-10-19 | 1,039,738,031 | 2,217,500 | 37.8299 | 2,748,455,168 | 2020-09-30 |
| 1203 | 2020-10-16 | 1,037,520,531 | -3,267,165 | 37.7492 | 2,748,455,168 | 2020-09-30 |
| 1204 | 2020-10-15 | 1,040,787,696 | 14,250 | 37.8681 | 2,748,455,168 | 2020-09-30 |
| 1205 | 2020-10-14 | 1,040,773,446 | -4,349,725 | 37.8676 | 2,748,455,168 | 2020-09-30 |
| 1206 | 2020-10-12 | 1,045,123,171 | -1,399,053 | 38.0258 | 2,748,455,168 | 2020-09-30 |
| 1207 | 2020-10-09 | 1,046,522,224 | -1,033,934 | 38.0767 | 2,748,455,168 | 2020-09-30 |
| 1208 | 2020-10-08 | 1,047,556,158 | -1,638,077 | 38.1144 | 2,748,455,168 | 2020-09-30 |
| 1209 | 2020-10-07 | 1,049,194,235 | 952,000 | 38.1740 | 2,748,455,168 | 2020-09-30 |
| 1210 | 2020-10-06 | 1,048,242,235 | -6,316,235 | 38.1393 | 2,748,455,168 | 2020-09-30 |
| 1211 | 2020-10-05 | 1,054,558,470 | -194,564 | 38.3691 | 2,748,455,168 | 2020-09-30 |
| 1212 | 2020-09-30 | 1,054,753,034 | 4,185,250 | 38.3762 | 2,748,455,168 | 2020-09-30 |
| 1213 | 2020-09-29 | 1,050,567,784 | 2,426,761 | 38.2534 | 2,746,336,668 | 2020-08-31 |
| 1214 | 2020-09-28 | 1,048,141,023 | -5,233,220 | 38.1651 | 2,746,336,668 | 2020-08-31 |
| 1215 | 2020-09-25 | 1,053,374,243 | -4,863,346 | 38.3556 | 2,746,336,668 | 2020-08-31 |
| 1216 | 2020-09-24 | 1,058,237,589 | -685,788 | 38.5327 | 2,746,336,668 | 2020-08-31 |
| 1217 | 2020-09-23 | 1,058,923,377 | -697,486 | 38.5577 | 2,746,336,668 | 2020-08-31 |
| 1218 | 2020-09-22 | 1,059,620,863 | -5,664,686 | 38.5831 | 2,746,336,668 | 2020-08-31 |
| 1219 | 2020-09-21 | 1,065,285,549 | 392,718 | 38.7893 | 2,746,336,668 | 2020-08-31 |
| 1220 | 2020-09-18 | 1,064,892,831 | -1,003,110 | 38.7750 | 2,746,336,668 | 2020-08-31 |
| 1221 | 2020-09-17 | 1,065,895,941 | 205,510 | 38.8116 | 2,746,336,668 | 2020-08-31 |
| 1222 | 2020-09-16 | 1,065,690,431 | 509,828 | 38.8041 | 2,746,336,668 | 2020-08-31 |
| 1223 | 2020-09-15 | 1,065,180,603 | -1,526,182 | 38.7855 | 2,746,336,668 | 2020-08-31 |
| 1224 | 2020-09-14 | 1,066,706,785 | -591,347 | 38.8411 | 2,746,336,668 | 2020-08-31 |
| 1225 | 2020-09-11 | 1,067,298,132 | -3,015,000 | 38.8626 | 2,746,336,668 | 2020-08-31 |
| 1226 | 2020-09-10 | 1,070,313,132 | -2,506,000 | 38.9724 | 2,746,336,668 | 2020-08-31 |
| 1227 | 2020-09-09 | 1,072,819,132 | -2,010,840 | 39.0636 | 2,746,336,668 | 2020-08-31 |
| 1228 | 2020-09-08 | 1,074,829,972 | 8,593,737 | 39.1369 | 2,746,336,668 | 2020-08-31 |
| 1229 | 2020-09-07 | 1,066,236,235 | 448,525 | 38.8239 | 2,746,336,668 | 2020-08-31 |
| 1230 | 2020-09-04 | 1,065,787,710 | 4,188,411 | 38.8076 | 2,746,336,668 | 2020-08-31 |
| 1231 | 2020-09-03 | 1,061,599,299 | 1,556,541 | 38.6551 | 2,746,336,668 | 2020-08-31 |
| 1232 | 2020-09-02 | 1,060,042,758 | -6,355,860 | 38.5984 | 2,746,336,668 | 2020-08-31 |
| 1233 | 2020-09-01 | 1,066,398,618 | 1,654,225 | 38.8299 | 2,746,336,668 | 2020-08-31 |
| 1234 | 2020-08-31 | 1,064,744,393 | -2,050,811 | 38.7696 | 2,746,336,668 | 2020-08-31 |
| 1235 | 2020-08-28 | 1,066,795,204 | 4,016,554 | 38.8713 | 2,744,432,168 | 2020-07-31 |
| 1236 | 2020-08-27 | 1,062,778,650 | -1,889,219 | 38.7249 | 2,744,432,168 | 2020-07-31 |
| 1237 | 2020-08-26 | 1,064,667,869 | -1,669,873 | 38.7937 | 2,744,432,168 | 2020-07-31 |
| 1238 | 2020-08-25 | 1,066,337,742 | -2,038,126 | 38.8546 | 2,744,432,168 | 2020-07-31 |
| 1239 | 2020-08-24 | 1,068,375,868 | -2,893,635 | 38.9288 | 2,744,432,168 | 2020-07-31 |
| 1240 | 2020-08-21 | 1,071,269,503 | 3,999,275 | 39.0343 | 2,744,432,168 | 2020-07-31 |
| 1241 | 2020-08-20 | 1,067,270,228 | 1,073,257 | 38.8886 | 2,744,432,168 | 2020-07-31 |
| 1242 | 2020-08-19 | 1,066,196,971 | -7,785,228 | 38.8495 | 2,744,432,168 | 2020-07-31 |
| 1243 | 2020-08-18 | 1,073,982,199 | 4,233,504 | 39.1331 | 2,744,432,168 | 2020-07-31 |
| 1244 | 2020-08-17 | 1,069,748,695 | 5,412,356 | 38.9789 | 2,744,432,168 | 2020-07-31 |
| 1245 | 2020-08-14 | 1,064,336,339 | -2,651,741 | 38.7817 | 2,744,432,168 | 2020-07-31 |
| 1246 | 2020-08-13 | 1,066,988,080 | 3,212,973 | 38.8783 | 2,744,432,168 | 2020-07-31 |
| 1247 | 2020-08-12 | 1,063,775,107 | -2,483,325 | 38.7612 | 2,744,432,168 | 2020-07-31 |
| 1248 | 2020-08-11 | 1,066,258,432 | 4,161,437 | 38.8517 | 2,744,432,168 | 2020-07-31 |
| 1249 | 2020-08-10 | 1,062,096,995 | -2,549,623 | 38.7001 | 2,744,432,168 | 2020-07-31 |
| 1250 | 2020-08-07 | 1,064,646,618 | -1,956,946 | 38.7930 | 2,744,432,168 | 2020-07-31 |
| 1251 | 2020-08-06 | 1,066,603,564 | 1,425,368 | 38.8643 | 2,744,432,168 | 2020-07-31 |
| 1252 | 2020-08-05 | 1,065,178,196 | 2,134,030 | 38.8123 | 2,744,432,168 | 2020-07-31 |
| 1253 | 2020-08-04 | 1,063,044,166 | 2,384,018 | 38.7346 | 2,744,432,168 | 2020-07-31 |
| 1254 | 2020-08-03 | 1,060,660,148 | -678,978 | 38.6477 | 2,744,432,168 | 2020-07-31 |
| 1255 | 2020-07-31 | 1,061,339,126 | 32,237 | 38.6724 | 2,744,432,168 | 2020-07-31 |
| 1256 | 2020-07-30 | 1,061,306,889 | -503,000 | 38.7160 | 2,741,260,668 | 2020-06-30 |
| 1257 | 2020-07-29 | 1,061,809,889 | -3,717,913 | 38.7344 | 2,741,260,668 | 2020-06-30 |
| 1258 | 2020-07-28 | 1,065,527,802 | -3,091,000 | 38.8700 | 2,741,260,668 | 2020-06-30 |
| 1259 | 2020-07-27 | 1,068,618,802 | 472,658 | 38.9828 | 2,741,260,668 | 2020-06-30 |
| 1260 | 2020-07-24 | 1,068,146,144 | 3,046,019 | 38.9655 | 2,741,260,668 | 2020-06-30 |
| 1261 | 2020-07-23 | 1,065,100,125 | 1,307,374 | 38.8544 | 2,741,260,668 | 2020-06-30 |
| 1262 | 2020-07-22 | 1,063,792,751 | 863,817 | 38.8067 | 2,741,260,668 | 2020-06-30 |
| 1263 | 2020-07-21 | 1,062,928,934 | -2,545,873 | 38.7752 | 2,741,260,668 | 2020-06-30 |
| 1264 | 2020-07-20 | 1,065,474,807 | 6,131,027 | 38.8681 | 2,741,260,668 | 2020-06-30 |
| 1265 | 2020-07-17 | 1,059,343,780 | 3,044,328 | 38.6444 | 2,741,260,668 | 2020-06-30 |
| 1266 | 2020-07-16 | 1,056,299,452 | 1,396,432 | 38.5333 | 2,741,260,668 | 2020-06-30 |
| 1267 | 2020-07-15 | 1,054,903,020 | 2,122,507 | 38.4824 | 2,741,260,668 | 2020-06-30 |
| 1268 | 2020-07-14 | 1,052,780,513 | 5,755,969 | 38.4050 | 2,741,260,668 | 2020-06-30 |
| 1269 | 2020-07-13 | 1,047,024,544 | 2,044,409 | 38.1950 | 2,741,260,668 | 2020-06-30 |
| 1270 | 2020-07-10 | 1,044,980,135 | 7,171,021 | 38.1204 | 2,741,260,668 | 2020-06-30 |
| 1271 | 2020-07-09 | 1,037,809,114 | 13,709,986 | 37.8588 | 2,741,260,668 | 2020-06-30 |
| 1272 | 2020-07-08 | 1,024,099,128 | 1,965,619 | 37.3587 | 2,741,260,668 | 2020-06-30 |
| 1273 | 2020-07-07 | 1,022,133,509 | -4,448,354 | 37.2870 | 2,741,260,668 | 2020-06-30 |
| 1274 | 2020-07-06 | 1,026,581,863 | 823,946 | 37.4493 | 2,741,260,668 | 2020-06-30 |
| 1275 | 2020-07-03 | 1,025,757,917 | 3,478,587 | 37.4192 | 2,741,260,668 | 2020-06-30 |
| 1276 | 2020-07-02 | 1,022,279,330 | 3,122,139 | 37.2923 | 2,741,260,668 | 2020-06-30 |
| 1277 | 2020-06-30 | 1,019,157,191 | 2,495,990 | 37.1784 | 2,741,260,668 | 2020-06-30 |
| 1278 | 2020-06-29 | 1,016,661,201 | -4,269,847 | 37.1208 | 2,738,794,418 | 2020-05-31 |
| 1279 | 2020-06-26 | 1,020,931,048 | 2,973,736 | 37.2767 | 2,738,794,418 | 2020-05-31 |
| 1280 | 2020-06-24 | 1,017,957,312 | 128,000 | 37.1681 | 2,738,794,418 | 2020-05-31 |
| 1281 | 2020-06-23 | 1,017,829,312 | 3,207,554 | 37.1634 | 2,738,794,418 | 2020-05-31 |
| 1282 | 2020-06-22 | 1,014,621,758 | -3,254,176 | 37.0463 | 2,738,794,418 | 2020-05-31 |
| 1283 | 2020-06-19 | 1,017,875,934 | 786,000 | 37.1651 | 2,738,794,418 | 2020-05-31 |
| 1284 | 2020-06-18 | 1,017,089,934 | -1,879,372 | 37.1364 | 2,738,794,418 | 2020-05-31 |
| 1285 | 2020-06-17 | 1,018,969,306 | 1,683,476 | 37.2050 | 2,738,794,418 | 2020-05-31 |
| 1286 | 2020-06-16 | 1,017,285,830 | 236,901 | 37.1436 | 2,738,794,418 | 2020-05-31 |
| 1287 | 2020-06-15 | 1,017,048,929 | 4,892,409 | 37.1349 | 2,738,794,418 | 2020-05-31 |
| 1288 | 2020-06-12 | 1,012,156,520 | 1,550,898 | 36.9563 | 2,738,794,418 | 2020-05-31 |
| 1289 | 2020-06-11 | 1,010,605,622 | 6,125,602 | 36.8997 | 2,738,794,418 | 2020-05-31 |
| 1290 | 2020-06-10 | 1,004,480,020 | 1,935,349 | 36.6760 | 2,738,794,418 | 2020-05-31 |
| 1291 | 2020-06-09 | 1,002,544,671 | -422,748 | 36.6053 | 2,738,794,418 | 2020-05-31 |
| 1292 | 2020-06-08 | 1,002,967,419 | 3,669,182 | 36.6208 | 2,738,794,418 | 2020-05-31 |
| 1293 | 2020-06-05 | 999,298,237 | 2,289,919 | 36.4868 | 2,738,794,418 | 2020-05-31 |
| 1294 | 2020-06-04 | 997,008,318 | 12,620,046 | 36.4032 | 2,738,794,418 | 2020-05-31 |
| 1295 | 2020-06-03 | 984,388,272 | -10,648,340 | 35.9424 | 2,738,794,418 | 2020-05-31 |
| 1296 | 2020-06-02 | 995,036,612 | -1,764,898 | 36.3312 | 2,738,794,418 | 2020-05-31 |
| 1297 | 2020-06-01 | 996,801,510 | -8,726,541 | 36.3956 | 2,738,794,418 | 2020-05-31 |
| 1298 | 2020-05-29 | 1,005,528,051 | 3,160 | 36.7408 | 2,736,817,418 | 2020-05-08 |
| 1299 | 2020-05-28 | 1,005,524,891 | -222,820 | 36.7407 | 2,736,817,418 | 2020-05-08 |
| 1300 | 2020-05-27 | 1,005,747,711 | -1,426,508 | 36.7488 | 2,736,817,418 | 2020-05-08 |
| 1301 | 2020-05-26 | 1,007,174,219 | 3,205,735 | 36.8009 | 2,736,817,418 | 2020-05-08 |
| 1302 | 2020-05-25 | 1,003,968,484 | 15,607,765 | 36.6838 | 2,736,817,418 | 2020-05-08 |
| 1303 | 2020-05-22 | 988,360,719 | -117,520 | 36.1135 | 2,736,817,418 | 2020-05-08 |
| 1304 | 2020-05-21 | 988,478,239 | -446,726 | 36.1178 | 2,736,817,418 | 2020-05-08 |
| 1305 | 2020-05-20 | 988,924,965 | 3,477,864 | 36.1341 | 2,736,817,418 | 2020-05-08 |
| 1306 | 2020-05-19 | 985,447,101 | -213,087 | 36.0070 | 2,736,817,418 | 2020-05-08 |
| 1307 | 2020-05-18 | 985,660,188 | -9,772,393 | 36.0148 | 2,736,817,418 | 2020-05-08 |
| 1308 | 2020-05-15 | 995,432,581 | 1,841,218 | 36.3719 | 2,736,817,418 | 2020-05-08 |
| 1309 | 2020-05-14 | 993,591,363 | -3,967,479 | 36.3046 | 2,736,817,418 | 2020-05-08 |
| 1310 | 2020-05-13 | 997,558,842 | 2,556,275 | 36.4496 | 2,736,817,418 | 2020-05-08 |
| 1311 | 2020-05-12 | 995,002,567 | 4,261,455 | 36.3562 | 2,736,817,418 | 2020-05-08 |
| 1312 | 2020-05-11 | 990,741,112 | 3,212,739 | 36.2005 | 2,736,817,418 | 2020-05-08 |
| 1313 | 2020-05-08 | 987,528,373 | -8,918,285 | 36.0831 | 2,736,817,418 | 2020-05-08 |
| 1314 | 2020-05-07 | 996,446,658 | 6,138,737 | 39.7520 | 2,506,657,418 | 2020-04-30 |
| 1315 | 2020-05-06 | 990,307,921 | -5,574,078 | 39.5071 | 2,506,657,418 | 2020-04-30 |
| 1316 | 2020-05-05 | 995,881,999 | -21,499,497 | 39.7295 | 2,506,657,418 | 2020-04-30 |
| 1317 | 2020-05-04 | 1,017,381,496 | 35,306,101 | 40.5872 | 2,506,657,418 | 2020-04-30 |
| 1318 | 2020-04-29 | 982,075,395 | 30,501,872 | 39.2847 | 2,499,892,418 | 2020-03-31 |
| 1319 | 2020-04-28 | 951,573,523 | 134,642,152 | 38.0646 | 2,499,892,418 | 2020-03-31 |
| 1320 | 2020-04-27 | 816,931,371 | -20,659,000 | 32.6787 | 2,499,892,418 | 2020-03-31 |
| 1321 | 2020-04-24 | 837,590,371 | -8,121,253 | 33.5051 | 2,499,892,418 | 2020-03-31 |
| 1322 | 2020-04-23 | 845,711,624 | 4,279,445 | 33.8299 | 2,499,892,418 | 2020-03-31 |
| 1323 | 2020-04-22 | 841,432,179 | -753,614 | 33.6587 | 2,499,892,418 | 2020-03-31 |
| 1324 | 2020-04-21 | 842,185,793 | -122,235 | 33.6889 | 2,499,892,418 | 2020-03-31 |
| 1325 | 2020-04-20 | 842,308,028 | -1,147,706 | 33.6938 | 2,499,892,418 | 2020-03-31 |
| 1326 | 2020-04-17 | 843,455,734 | 4,436,534 | 33.7397 | 2,499,892,418 | 2020-03-31 |
| 1327 | 2020-04-16 | 839,019,200 | 1,661,690 | 33.5622 | 2,499,892,418 | 2020-03-31 |
| 1328 | 2020-04-15 | 837,357,510 | 2,406,719 | 33.4957 | 2,499,892,418 | 2020-03-31 |
| 1329 | 2020-04-14 | 834,950,791 | 265,555 | 33.3995 | 2,499,892,418 | 2020-03-31 |
| 1330 | 2020-04-09 | 834,685,236 | -2,263,952 | 33.3888 | 2,499,892,418 | 2020-03-31 |
| 1331 | 2020-04-08 | 836,949,188 | -13,275,826 | 33.4794 | 2,499,892,418 | 2020-03-31 |
| 1332 | 2020-04-07 | 850,225,014 | -669,725 | 34.0105 | 2,499,892,418 | 2020-03-31 |
| 1333 | 2020-04-06 | 850,894,739 | -3,702,626 | 34.0373 | 2,499,892,418 | 2020-03-31 |
| 1334 | 2020-04-03 | 854,597,365 | -7,558,107 | 34.1854 | 2,499,892,418 | 2020-03-31 |
| 1335 | 2020-04-02 | 862,155,472 | -120,535 | 34.4877 | 2,499,892,418 | 2020-03-31 |
| 1336 | 2020-04-01 | 862,276,007 | -6,842,571 | 34.4925 | 2,499,892,418 | 2020-03-31 |
| 1337 | 2020-03-31 | 869,118,578 | 5,568,999 | 34.7662 | 2,499,892,418 | 2020-03-31 |
| 1338 | 2020-03-30 | 863,549,579 | -3,484,366 | 34.5774 | 2,497,442,918 | 2020-02-29 |
| 1339 | 2020-03-27 | 867,033,945 | 3,999,685 | 34.7169 | 2,497,442,918 | 2020-02-29 |
| 1340 | 2020-03-26 | 863,034,260 | 9,249,355 | 34.5567 | 2,497,442,918 | 2020-02-29 |
| 1341 | 2020-03-25 | 853,784,905 | 1,321,157 | 34.1864 | 2,497,442,918 | 2020-02-29 |
| 1342 | 2020-03-24 | 852,463,748 | 2,800,370 | 34.1335 | 2,497,442,918 | 2020-02-29 |
| 1343 | 2020-03-23 | 849,663,378 | -5,538,966 | 34.0213 | 2,497,442,918 | 2020-02-29 |
| 1344 | 2020-03-20 | 855,202,344 | 6,460,766 | 34.2431 | 2,497,442,918 | 2020-02-29 |
| 1345 | 2020-03-19 | 848,741,578 | -3,091,016 | 33.9844 | 2,497,442,918 | 2020-02-29 |
| 1346 | 2020-03-18 | 851,832,594 | -11,810,296 | 34.1082 | 2,497,442,918 | 2020-02-29 |
| 1347 | 2020-03-17 | 863,642,890 | -14,857,001 | 34.5811 | 2,497,442,918 | 2020-02-29 |
| 1348 | 2020-03-16 | 878,499,891 | -8,536,294 | 35.1760 | 2,497,442,918 | 2020-02-29 |
| 1349 | 2020-03-13 | 887,036,185 | -3,014,622 | 35.5178 | 2,497,442,918 | 2020-02-29 |
| 1350 | 2020-03-12 | 890,050,807 | 5,773,116 | 35.6385 | 2,497,442,918 | 2020-02-29 |
| 1351 | 2020-03-11 | 884,277,691 | 7,254,221 | 35.4073 | 2,497,442,918 | 2020-02-29 |
| 1352 | 2020-03-10 | 877,023,470 | 4,727,790 | 35.1169 | 2,497,442,918 | 2020-02-29 |
| 1353 | 2020-03-09 | 872,295,680 | -2,769,387 | 34.9276 | 2,497,442,918 | 2020-02-29 |
| 1354 | 2020-03-06 | 875,065,067 | 10,667,506 | 35.0384 | 2,497,442,918 | 2020-02-29 |
| 1355 | 2020-03-05 | 864,397,561 | 4,129,219 | 34.6113 | 2,497,442,918 | 2020-02-29 |
| 1356 | 2020-03-04 | 860,268,342 | -7,631,418 | 34.4460 | 2,497,442,918 | 2020-02-29 |
| 1357 | 2020-03-03 | 867,899,760 | 3,137,320 | 34.7515 | 2,497,442,918 | 2020-02-29 |
| 1358 | 2020-03-02 | 864,762,440 | 3,737,490 | 34.6259 | 2,497,442,918 | 2020-02-29 |
| 1359 | 2020-02-28 | 861,024,950 | 6,955,100 | 34.5163 | 2,494,542,918 | 2020-01-31 |
| 1360 | 2020-02-27 | 854,069,850 | 781,508 | 34.2375 | 2,494,542,918 | 2020-01-31 |
| 1361 | 2020-02-26 | 853,288,342 | -68,184 | 34.2062 | 2,494,542,918 | 2020-01-31 |
| 1362 | 2020-02-25 | 853,356,526 | 667,250 | 34.2089 | 2,494,542,918 | 2020-01-31 |
| 1363 | 2020-02-24 | 852,689,276 | -17,995 | 34.1822 | 2,494,542,918 | 2020-01-31 |
| 1364 | 2020-02-21 | 852,707,271 | -3,839,496 | 34.1829 | 2,494,542,918 | 2020-01-31 |
| 1365 | 2020-02-20 | 856,546,767 | 5,484,776 | 34.3368 | 2,494,542,918 | 2020-01-31 |
| 1366 | 2020-02-19 | 851,061,991 | -4,636,405 | 34.1170 | 2,494,542,918 | 2020-01-31 |
| 1367 | 2020-02-18 | 855,698,396 | -71,418 | 34.3028 | 2,494,542,918 | 2020-01-31 |
| 1368 | 2020-02-17 | 855,769,814 | -4,351,269 | 34.3057 | 2,494,542,918 | 2020-01-31 |
| 1369 | 2020-02-14 | 860,121,083 | -7,180,864 | 34.4801 | 2,494,542,918 | 2020-01-31 |
| 1370 | 2020-02-13 | 867,301,947 | 3,667,562 | 34.7680 | 2,494,542,918 | 2020-01-31 |
| 1371 | 2020-02-12 | 863,634,385 | -7,257,851 | 34.6209 | 2,494,542,918 | 2020-01-31 |
| 1372 | 2020-02-11 | 870,892,236 | -9,563,070 | 34.9119 | 2,494,542,918 | 2020-01-31 |
| 1373 | 2020-02-10 | 880,455,306 | -2,215,552 | 35.2953 | 2,494,542,918 | 2020-01-31 |
| 1374 | 2020-02-07 | 882,670,858 | 5,701,011 | 35.3841 | 2,494,542,918 | 2020-01-31 |
| 1375 | 2020-02-06 | 876,969,847 | -1,552,169 | 35.1555 | 2,494,542,918 | 2020-01-31 |
| 1376 | 2020-02-05 | 878,522,016 | -7,550,886 | 35.2178 | 2,494,542,918 | 2020-01-31 |
| 1377 | 2020-02-04 | 886,072,902 | 4,582,197 | 35.5205 | 2,494,542,918 | 2020-01-31 |
| 1378 | 2020-02-03 | 881,490,705 | 8,021,189 | 35.3368 | 2,494,542,918 | 2020-01-31 |
| 1379 | 2020-01-31 | 873,469,516 | -338,832 | 35.0152 | 2,494,542,918 | 2020-01-31 |
| 1380 | 2020-01-30 | 873,808,348 | 17,284,846 | 35.0758 | 2,491,197,568 | 2020-01-17 |
| 1381 | 2020-01-29 | 856,523,502 | -11,660,041 | 34.3820 | 2,491,197,568 | 2020-01-17 |
| 1382 | 2020-01-24 | 868,183,543 | 0 | 34.8500 | 2,491,197,568 | 2020-01-17 |
| 1383 | 2020-01-23 | 868,183,543 | 1,328,561 | 34.8500 | 2,491,197,568 | 2020-01-17 |
| 1384 | 2020-01-22 | 866,854,982 | 18,590,690 | 34.7967 | 2,491,197,568 | 2020-01-17 |
| 1385 | 2020-01-21 | 848,264,292 | -2,315,757 | 34.0505 | 2,491,197,568 | 2020-01-17 |
| 1386 | 2020-01-20 | 850,580,049 | 4,442,304 | 34.1434 | 2,491,197,568 | 2020-01-17 |
| 1387 | 2020-01-17 | 846,137,745 | 2,988,915 | 33.9651 | 2,491,197,568 | 2020-01-17 |
| 1388 | 2020-01-16 | 843,148,830 | -1,179,040 | 33.8577 | 2,490,275,068 | 2020-01-16 |
| 1389 | 2020-01-15 | 844,327,870 | 2,956,796 | 33.9275 | 2,488,623,068 | 2020-01-14 |
| 1390 | 2020-01-14 | 841,371,074 | 781,240 | 33.8087 | 2,488,623,068 | 2020-01-14 |
| 1391 | 2020-01-13 | 840,589,834 | 892,476 | 33.7803 | 2,488,400,068 | 2020-01-13 |
| 1392 | 2020-01-10 | 839,697,358 | 6,349,650 | 33.7482 | 2,488,124,068 | 2020-01-10 |
| 1393 | 2020-01-09 | 833,347,708 | -700,898 | 33.5218 | 2,485,988,818 | 2019-12-31 |
| 1394 | 2020-01-08 | 834,048,606 | -4,484,479 | 33.5500 | 2,485,988,818 | 2019-12-31 |
| 1395 | 2020-01-07 | 838,533,085 | -6,807,087 | 33.7304 | 2,485,988,818 | 2019-12-31 |
| 1396 | 2020-01-06 | 845,340,172 | 3,286,332 | 34.0042 | 2,485,988,818 | 2019-12-31 |
| 1397 | 2020-01-03 | 842,053,840 | 4,311,408 | 33.8720 | 2,485,988,818 | 2019-12-31 |
| 1398 | 2020-01-02 | 837,742,432 | -2,018,456 | 33.6986 | 2,485,988,818 | 2019-12-31 |
| 1399 | 2019-12-31 | 839,760,888 | 0 | 33.7798 | 2,485,988,818 | 2019-12-31 |
| 1400 | 2019-12-30 | 839,760,888 | -843,775 | 33.8339 | 2,482,010,088 | 2019-11-30 |
| 1401 | 2019-12-27 | 840,604,663 | -431,285 | 33.8679 | 2,482,010,088 | 2019-11-30 |
| 1402 | 2019-12-24 | 841,035,948 | 0 | 33.8853 | 2,482,010,088 | 2019-11-30 |
| 1403 | 2019-12-23 | 841,035,948 | -4,185,549 | 33.8853 | 2,482,010,088 | 2019-11-30 |
| 1404 | 2019-12-20 | 845,221,497 | 2,218,371 | 34.0539 | 2,482,010,088 | 2019-11-30 |
| 1405 | 2019-12-19 | 843,003,126 | -1,322,847 | 33.9645 | 2,482,010,088 | 2019-11-30 |
| 1406 | 2019-12-18 | 844,325,973 | 872,406 | 34.0178 | 2,482,010,088 | 2019-11-30 |
| 1407 | 2019-12-17 | 843,453,567 | 1,390,073 | 33.9827 | 2,482,010,088 | 2019-11-30 |
| 1408 | 2019-12-16 | 842,063,494 | -4,809,889 | 33.9267 | 2,482,010,088 | 2019-11-30 |
| 1409 | 2019-12-13 | 846,873,383 | -280,431 | 34.1205 | 2,482,010,088 | 2019-11-30 |
| 1410 | 2019-12-12 | 847,153,814 | 378,074 | 34.1318 | 2,482,010,088 | 2019-11-30 |
| 1411 | 2019-12-11 | 846,775,740 | 63,790 | 34.1165 | 2,482,010,088 | 2019-11-30 |
| 1412 | 2019-12-10 | 846,711,950 | 866,792 | 34.1140 | 2,482,010,088 | 2019-11-30 |
| 1413 | 2019-12-09 | 845,845,158 | 761,436 | 34.0790 | 2,482,010,088 | 2019-11-30 |
| 1414 | 2019-12-06 | 845,083,722 | -4,759,769 | 34.0484 | 2,482,010,088 | 2019-11-30 |
| 1415 | 2019-12-05 | 849,843,491 | 638,602 | 34.2401 | 2,482,010,088 | 2019-11-30 |
| 1416 | 2019-12-04 | 849,204,889 | -759,802 | 34.2144 | 2,482,010,088 | 2019-11-30 |
| 1417 | 2019-12-03 | 849,964,691 | 2,889,298 | 34.2450 | 2,482,010,088 | 2019-11-30 |
| 1418 | 2019-12-02 | 847,075,393 | -1,528,025 | 34.1286 | 2,482,010,088 | 2019-11-30 |
| 1419 | 2019-11-29 | 848,603,418 | 15,963,274 | 34.2136 | 2,480,311,588 | 2019-10-31 |
| 1420 | 2019-11-28 | 832,640,144 | -5,259,536 | 33.5700 | 2,480,311,588 | 2019-10-31 |
| 1421 | 2019-11-27 | 837,899,680 | -8,741,183 | 33.7820 | 2,480,311,588 | 2019-10-31 |
| 1422 | 2019-11-26 | 846,640,863 | -1,364,818 | 34.1345 | 2,480,311,588 | 2019-10-31 |
| 1423 | 2019-11-25 | 848,005,681 | -791,675 | 34.1895 | 2,480,311,588 | 2019-10-31 |
| 1424 | 2019-11-22 | 848,797,356 | 38,190 | 34.2214 | 2,480,311,588 | 2019-10-31 |
| 1425 | 2019-11-21 | 848,759,166 | -236,043 | 34.2199 | 2,480,311,588 | 2019-10-31 |
| 1426 | 2019-11-20 | 848,995,209 | 2,608,000 | 34.2294 | 2,480,311,588 | 2019-10-31 |
| 1427 | 2019-11-19 | 846,387,209 | -645,542 | 34.1242 | 2,480,311,588 | 2019-10-31 |
| 1428 | 2019-11-18 | 847,032,751 | -1,920,405 | 34.1503 | 2,480,311,588 | 2019-10-31 |
| 1429 | 2019-11-15 | 848,953,156 | 997,457 | 34.2277 | 2,480,311,588 | 2019-10-31 |
| 1430 | 2019-11-14 | 847,955,699 | 285,596 | 34.1875 | 2,480,311,588 | 2019-10-31 |
| 1431 | 2019-11-13 | 847,670,103 | 6,506,051 | 34.1760 | 2,480,311,588 | 2019-10-31 |
| 1432 | 2019-11-12 | 841,164,052 | -2,185,115 | 33.9136 | 2,480,311,588 | 2019-10-31 |
| 1433 | 2019-11-11 | 843,349,167 | 1,032,590 | 34.0017 | 2,480,311,588 | 2019-10-31 |
| 1434 | 2019-11-08 | 842,316,577 | 2,572,271 | 33.9601 | 2,480,311,588 | 2019-10-31 |
| 1435 | 2019-11-07 | 839,744,306 | 1,633,088 | 33.8564 | 2,480,311,588 | 2019-10-31 |
| 1436 | 2019-11-06 | 838,111,218 | 3,649,881 | 33.7906 | 2,480,311,588 | 2019-10-31 |
| 1437 | 2019-11-05 | 834,461,337 | -3,014,279 | 33.6434 | 2,480,311,588 | 2019-10-31 |
| 1438 | 2019-11-04 | 837,475,616 | -1,013,000 | 33.7649 | 2,480,311,588 | 2019-10-31 |
| 1439 | 2019-11-01 | 838,488,616 | 1,504,000 | 33.8058 | 2,480,311,588 | 2019-10-31 |
| 1440 | 2019-10-31 | 836,984,616 | -175,872 | 33.7451 | 2,480,311,588 | 2019-10-31 |
| 1441 | 2019-10-30 | 837,160,488 | -624,525 | 33.7578 | 2,479,901,588 | 2019-09-30 |
| 1442 | 2019-10-29 | 837,785,013 | 970,000 | 33.7830 | 2,479,901,588 | 2019-09-30 |
| 1443 | 2019-10-28 | 836,815,013 | 206,180 | 33.7439 | 2,479,901,588 | 2019-09-30 |
| 1444 | 2019-10-25 | 836,608,833 | -394,691 | 33.7356 | 2,479,901,588 | 2019-09-30 |
| 1445 | 2019-10-24 | 837,003,524 | 330,051 | 33.7515 | 2,479,901,588 | 2019-09-30 |
| 1446 | 2019-10-23 | 836,673,473 | 1,471,120 | 33.7382 | 2,479,901,588 | 2019-09-30 |
| 1447 | 2019-10-22 | 835,202,353 | 2,017,359 | 33.6789 | 2,479,901,588 | 2019-09-30 |
| 1448 | 2019-10-21 | 833,184,994 | 4,950,420 | 33.5975 | 2,479,901,588 | 2019-09-30 |
| 1449 | 2019-10-18 | 828,234,574 | -4,396,559 | 33.3979 | 2,479,901,588 | 2019-09-30 |
| 1450 | 2019-10-17 | 832,631,133 | -1,568,382 | 33.5752 | 2,479,901,588 | 2019-09-30 |
| 1451 | 2019-10-16 | 834,199,515 | -5,773,706 | 33.6384 | 2,479,901,588 | 2019-09-30 |
| 1452 | 2019-10-15 | 839,973,221 | -1,621,946 | 33.8712 | 2,479,901,588 | 2019-09-30 |
| 1453 | 2019-10-14 | 841,595,167 | -1,644,005 | 33.9366 | 2,479,901,588 | 2019-09-30 |
| 1454 | 2019-10-11 | 843,239,172 | 1,415,169 | 34.0029 | 2,479,901,588 | 2019-09-30 |
| 1455 | 2019-10-10 | 841,824,003 | -112,000 | 33.9459 | 2,479,901,588 | 2019-09-30 |
| 1456 | 2019-10-09 | 841,936,003 | 2,200,048 | 33.9504 | 2,479,901,588 | 2019-09-30 |
| 1457 | 2019-10-08 | 839,735,955 | -1,042,000 | 33.8617 | 2,479,901,588 | 2019-09-30 |
| 1458 | 2019-10-04 | 840,777,955 | -393,903 | 33.9037 | 2,479,901,588 | 2019-09-30 |
| 1459 | 2019-10-03 | 841,171,858 | 152,718 | 33.9196 | 2,479,901,588 | 2019-09-30 |
| 1460 | 2019-10-02 | 841,019,140 | 252,000 | 33.9134 | 2,479,901,588 | 2019-09-30 |
| 1461 | 2019-09-30 | 840,767,140 | 4,317,003 | 33.9032 | 2,479,901,588 | 2019-09-30 |
| 1462 | 2019-09-27 | 836,450,137 | -3,457,295 | 33.7394 | 2,479,151,838 | 2019-08-31 |
| 1463 | 2019-09-26 | 839,907,432 | -2,974,314 | 33.8788 | 2,479,151,838 | 2019-08-31 |
| 1464 | 2019-09-25 | 842,881,746 | 2,485,025 | 33.9988 | 2,479,151,838 | 2019-08-31 |
| 1465 | 2019-09-24 | 840,396,721 | -2,821,784 | 33.8986 | 2,479,151,838 | 2019-08-31 |
| 1466 | 2019-09-23 | 843,218,505 | -1,136,954 | 34.0124 | 2,479,151,838 | 2019-08-31 |
| 1467 | 2019-09-20 | 844,355,459 | -48,527 | 34.0582 | 2,479,151,838 | 2019-08-31 |
| 1468 | 2019-09-19 | 844,403,986 | 561,187 | 34.0602 | 2,479,151,838 | 2019-08-31 |
| 1469 | 2019-09-18 | 843,842,799 | 503,928 | 34.0376 | 2,479,151,838 | 2019-08-31 |
| 1470 | 2019-09-17 | 843,338,871 | -1,256,592 | 34.0172 | 2,479,151,838 | 2019-08-31 |
| 1471 | 2019-09-16 | 844,595,463 | -4,321,292 | 34.0679 | 2,479,151,838 | 2019-08-31 |
| 1472 | 2019-09-13 | 848,916,755 | -986,000 | 34.2422 | 2,479,151,838 | 2019-08-31 |
| 1473 | 2019-09-12 | 849,902,755 | 2,731,230 | 34.2820 | 2,479,151,838 | 2019-08-31 |
| 1474 | 2019-09-11 | 847,171,525 | -2,961,757 | 34.1718 | 2,479,151,838 | 2019-08-31 |
| 1475 | 2019-09-10 | 850,133,282 | 2,984,238 | 34.2913 | 2,479,151,838 | 2019-08-31 |
| 1476 | 2019-09-09 | 847,149,044 | 2,117,162 | 34.1709 | 2,479,151,838 | 2019-08-31 |
| 1477 | 2019-09-06 | 845,031,882 | -6,414,531 | 34.0855 | 2,479,151,838 | 2019-08-31 |
| 1478 | 2019-09-05 | 851,446,413 | 58,331 | 34.3443 | 2,479,151,838 | 2019-08-31 |
| 1479 | 2019-09-04 | 851,388,082 | 2,163,447 | 34.3419 | 2,479,151,838 | 2019-08-31 |
| 1480 | 2019-09-03 | 849,224,635 | 14,312,085 | 34.2546 | 2,479,151,838 | 2019-08-31 |
| 1481 | 2019-09-02 | 834,912,550 | -1,439,034 | 33.6773 | 2,479,151,838 | 2019-08-31 |
| 1482 | 2019-08-30 | 836,351,584 | 2,661,468 | 33.7367 | 2,479,055,088 | 2019-07-31 |
| 1483 | 2019-08-29 | 833,690,116 | -377,457 | 33.6294 | 2,479,055,088 | 2019-07-31 |
| 1484 | 2019-08-28 | 834,067,573 | -15,063,071 | 33.6446 | 2,479,055,088 | 2019-07-31 |
| 1485 | 2019-08-27 | 849,130,644 | 774,945 | 34.2522 | 2,479,055,088 | 2019-07-31 |
| 1486 | 2019-08-26 | 848,355,699 | 2,468,896 | 34.2209 | 2,479,055,088 | 2019-07-31 |
| 1487 | 2019-08-23 | 845,886,803 | 2,251,890 | 34.1213 | 2,479,055,088 | 2019-07-31 |
| 1488 | 2019-08-22 | 843,634,913 | 286,919 | 34.0305 | 2,479,055,088 | 2019-07-31 |
| 1489 | 2019-08-21 | 843,347,994 | 844,760 | 34.0189 | 2,479,055,088 | 2019-07-31 |
| 1490 | 2019-08-20 | 842,503,234 | 3,047,546 | 33.9849 | 2,479,055,088 | 2019-07-31 |
| 1491 | 2019-08-19 | 839,455,688 | -2,076,000 | 33.8619 | 2,479,055,088 | 2019-07-31 |
| 1492 | 2019-08-16 | 841,531,688 | -1,172,071 | 33.9457 | 2,479,055,088 | 2019-07-31 |
| 1493 | 2019-08-15 | 842,703,759 | 153,657 | 33.9929 | 2,479,055,088 | 2019-07-31 |
| 1494 | 2019-08-14 | 842,550,102 | 2,086,566 | 33.9867 | 2,479,055,088 | 2019-07-31 |
| 1495 | 2019-08-13 | 840,463,536 | -1,081,285 | 33.9026 | 2,479,055,088 | 2019-07-31 |
| 1496 | 2019-08-12 | 841,544,821 | 3,198,844 | 33.9462 | 2,479,055,088 | 2019-07-31 |
| 1497 | 2019-08-09 | 838,345,977 | -608,110 | 33.8172 | 2,479,055,088 | 2019-07-31 |
| 1498 | 2019-08-08 | 838,954,087 | 3,101,605 | 33.8417 | 2,479,055,088 | 2019-07-31 |
| 1499 | 2019-08-07 | 835,852,482 | -1,903,141 | 33.7166 | 2,479,055,088 | 2019-07-31 |
| 1500 | 2019-08-06 | 837,755,623 | 465,463 | 33.7933 | 2,479,055,088 | 2019-07-31 |
| 1501 | 2019-08-05 | 837,290,160 | -1,976,460 | 33.7746 | 2,479,055,088 | 2019-07-31 |
| 1502 | 2019-08-02 | 839,266,620 | 1,119,199 | 33.8543 | 2,479,055,088 | 2019-07-31 |
| 1503 | 2019-08-01 | 838,147,421 | 176,395 | 33.8091 | 2,479,055,088 | 2019-07-31 |
| 1504 | 2019-07-31 | 837,971,026 | -1,558,059 | 33.8020 | 2,479,055,088 | 2019-07-31 |
| 1505 | 2019-07-30 | 839,529,085 | 5,691,465 | 33.8771 | 2,478,161,418 | 2019-06-30 |
| 1506 | 2019-07-29 | 833,837,620 | 6,152,165 | 33.6474 | 2,478,161,418 | 2019-06-30 |
| 1507 | 2019-07-26 | 827,685,455 | 530,728 | 33.3992 | 2,478,161,418 | 2019-06-30 |
| 1508 | 2019-07-25 | 827,154,727 | 1,025,269 | 33.3778 | 2,478,161,418 | 2019-06-30 |
| 1509 | 2019-07-24 | 826,129,458 | -945,330 | 33.3364 | 2,478,161,418 | 2019-06-30 |
| 1510 | 2019-07-23 | 827,074,788 | 9,882,003 | 33.3745 | 2,478,161,418 | 2019-06-30 |
| 1511 | 2019-07-22 | 817,192,785 | -668,001 | 32.9758 | 2,478,161,418 | 2019-06-30 |
| 1512 | 2019-07-19 | 817,860,786 | 1,877,771 | 33.0027 | 2,478,161,418 | 2019-06-30 |
| 1513 | 2019-07-18 | 815,983,015 | 1,376,033 | 32.9270 | 2,478,161,418 | 2019-06-30 |
| 1514 | 2019-07-17 | 814,606,982 | 2,295,455 | 32.8714 | 2,478,161,418 | 2019-06-30 |
| 1515 | 2019-07-16 | 812,311,527 | 3,424,957 | 32.7788 | 2,478,161,418 | 2019-06-30 |
| 1516 | 2019-07-15 | 808,886,570 | 816,820 | 32.6406 | 2,478,161,418 | 2019-06-30 |
| 1517 | 2019-07-12 | 808,069,750 | 627,460 | 32.6076 | 2,478,161,418 | 2019-06-30 |
| 1518 | 2019-07-11 | 807,442,290 | -690,122 | 32.5823 | 2,478,161,418 | 2019-06-30 |
| 1519 | 2019-07-10 | 808,132,412 | 43,729 | 32.6102 | 2,478,161,418 | 2019-06-30 |
| 1520 | 2019-07-09 | 808,088,683 | 149,000 | 32.6084 | 2,478,161,418 | 2019-06-30 |
| 1521 | 2019-07-08 | 807,939,683 | -2,606,000 | 32.6024 | 2,478,161,418 | 2019-06-30 |
| 1522 | 2019-07-05 | 810,545,683 | -365,295 | 32.7075 | 2,478,161,418 | 2019-06-30 |
| 1523 | 2019-07-04 | 810,910,978 | -70,220 | 32.7223 | 2,478,161,418 | 2019-06-30 |
| 1524 | 2019-07-03 | 810,981,198 | 362,284 | 32.7251 | 2,478,161,418 | 2019-06-30 |
| 1525 | 2019-07-02 | 810,618,914 | -2,321,908 | 32.7105 | 2,478,161,418 | 2019-06-30 |
| 1526 | 2019-06-28 | 812,940,822 | -758,307 | 32.8164 | 2,477,241,918 | 2019-05-31 |
| 1527 | 2019-06-27 | 813,699,129 | 161,000 | 32.8470 | 2,477,241,918 | 2019-05-31 |
| 1528 | 2019-06-26 | 813,538,129 | 768,823 | 32.8405 | 2,477,241,918 | 2019-05-31 |
| 1529 | 2019-06-25 | 812,769,306 | 4,468,935 | 32.8094 | 2,477,241,918 | 2019-05-31 |
| 1530 | 2019-06-24 | 808,300,371 | -718,783 | 32.6290 | 2,477,241,918 | 2019-05-31 |
| 1531 | 2019-06-21 | 809,019,154 | 806,343 | 32.6581 | 2,477,241,918 | 2019-05-31 |
| 1532 | 2019-06-20 | 808,212,811 | 1,085,864 | 32.6255 | 2,477,241,918 | 2019-05-31 |
| 1533 | 2019-06-19 | 807,126,947 | 97,263 | 32.5817 | 2,477,241,918 | 2019-05-31 |
| 1534 | 2019-06-18 | 807,029,684 | -2,654,802 | 32.5778 | 2,477,241,918 | 2019-05-31 |
| 1535 | 2019-06-17 | 809,684,486 | 2,723,758 | 32.6849 | 2,477,241,918 | 2019-05-31 |
| 1536 | 2019-06-14 | 806,960,728 | 541,769 | 32.5750 | 2,477,241,918 | 2019-05-31 |
| 1537 | 2019-06-13 | 806,418,959 | 6,434,907 | 32.5531 | 2,477,241,918 | 2019-05-31 |
| 1538 | 2019-06-12 | 799,984,052 | -3,338,270 | 32.2933 | 2,477,241,918 | 2019-05-31 |
| 1539 | 2019-06-11 | 803,322,322 | -5,546,503 | 32.4281 | 2,477,241,918 | 2019-05-31 |
| 1540 | 2019-06-10 | 808,868,825 | 2,198,923 | 32.6520 | 2,477,241,918 | 2019-05-31 |
| 1541 | 2019-06-06 | 806,669,902 | 401,772 | 32.5632 | 2,477,241,918 | 2019-05-31 |
| 1542 | 2019-06-05 | 806,268,130 | -3,634,932 | 32.5470 | 2,477,241,918 | 2019-05-31 |
| 1543 | 2019-06-04 | 809,903,062 | -907,240 | 32.6937 | 2,477,241,918 | 2019-05-31 |
| 1544 | 2019-06-03 | 810,810,302 | -1,583,570 | 32.7304 | 2,477,241,918 | 2019-05-31 |
| 1545 | 2019-05-31 | 812,393,872 | -804,100 | 32.7943 | 2,477,241,918 | 2019-05-31 |
| 1546 | 2019-05-30 | 813,197,972 | 461,780 | 32.8300 | 2,476,999,918 | 2019-04-30 |
| 1547 | 2019-05-29 | 812,736,192 | -2,176,314 | 32.8113 | 2,476,999,918 | 2019-04-30 |
| 1548 | 2019-05-28 | 814,912,506 | 1,727,821 | 32.8992 | 2,476,999,918 | 2019-04-30 |
| 1549 | 2019-05-27 | 813,184,685 | 1,653,820 | 32.8294 | 2,476,999,918 | 2019-04-30 |
| 1550 | 2019-05-24 | 811,530,865 | 3,338,396 | 32.7627 | 2,476,999,918 | 2019-04-30 |
| 1551 | 2019-05-23 | 808,192,469 | 966,959 | 32.6279 | 2,476,999,918 | 2019-04-30 |
| 1552 | 2019-05-22 | 807,225,510 | 2,346,259 | 32.5888 | 2,476,999,918 | 2019-04-30 |
| 1553 | 2019-05-21 | 804,879,251 | 6,478,000 | 32.4941 | 2,476,999,918 | 2019-04-30 |
| 1554 | 2019-05-20 | 798,401,251 | -3,933,880 | 32.2326 | 2,476,999,918 | 2019-04-30 |
| 1555 | 2019-05-17 | 802,335,131 | -283,996 | 32.3914 | 2,476,999,918 | 2019-04-30 |
| 1556 | 2019-05-16 | 802,619,127 | 2,121,654 | 32.4029 | 2,476,999,918 | 2019-04-30 |
| 1557 | 2019-05-15 | 800,497,473 | 8,819,080 | 32.3172 | 2,476,999,918 | 2019-04-30 |
| 1558 | 2019-05-14 | 791,678,393 | 13,894,865 | 31.9612 | 2,476,999,918 | 2019-04-30 |
| 1559 | 2019-05-10 | 777,783,528 | 7,851,209 | 31.4002 | 2,476,999,918 | 2019-04-30 |
| 1560 | 2019-05-09 | 769,932,319 | -458,000 | 31.0833 | 2,476,999,918 | 2019-04-30 |
| 1561 | 2019-05-08 | 770,390,319 | -3,225,321 | 31.1017 | 2,476,999,918 | 2019-04-30 |
| 1562 | 2019-05-07 | 773,615,640 | 386,764 | 31.2320 | 2,476,999,918 | 2019-04-30 |
| 1563 | 2019-05-06 | 773,228,876 | -3,788,628 | 31.2163 | 2,476,999,918 | 2019-04-30 |
| 1564 | 2019-05-03 | 777,017,504 | -412,210 | 31.3693 | 2,476,999,918 | 2019-04-30 |
| 1565 | 2019-05-02 | 777,429,714 | 1,696,004 | 31.3859 | 2,476,999,918 | 2019-04-30 |
| 1566 | 2019-04-30 | 775,733,710 | 210,774 | 31.3175 | 2,476,999,918 | 2019-04-30 |
| 1567 | 2019-04-29 | 775,522,936 | -64,142 | 31.3198 | 2,476,140,918 | 2019-04-10 |
| 1568 | 2019-04-26 | 775,587,078 | 4,688,666 | 31.3224 | 2,476,140,918 | 2019-04-10 |
| 1569 | 2019-04-25 | 770,898,412 | -510,008 | 31.1331 | 2,476,140,918 | 2019-04-10 |
| 1570 | 2019-04-24 | 771,408,420 | 2,469,631 | 31.1537 | 2,476,140,918 | 2019-04-10 |
| 1571 | 2019-04-23 | 768,938,789 | -3,824,023 | 31.0539 | 2,476,140,918 | 2019-04-10 |
| 1572 | 2019-04-18 | 772,762,812 | -551,324 | 31.2084 | 2,476,140,918 | 2019-04-10 |
| 1573 | 2019-04-17 | 773,314,136 | 7,447,552 | 31.2306 | 2,476,140,918 | 2019-04-10 |
| 1574 | 2019-04-16 | 765,866,584 | 4,058,727 | 30.9298 | 2,476,140,918 | 2019-04-10 |
| 1575 | 2019-04-15 | 761,807,857 | 2,636,098 | 30.7659 | 2,476,140,918 | 2019-04-10 |
| 1576 | 2019-04-12 | 759,171,759 | 6,251,105 | 30.6595 | 2,476,140,918 | 2019-04-10 |
| 1577 | 2019-04-11 | 752,920,654 | -17,512,788 | 30.4070 | 2,476,140,918 | 2019-04-10 |
| 1578 | 2019-04-10 | 770,433,442 | 7,996,170 | 31.1143 | 2,476,140,918 | 2019-04-10 |
| 1579 | 2019-04-09 | 762,437,272 | 778,705 | 30.8056 | 2,474,993,895 | 2019-04-09 |
| 1580 | 2019-04-08 | 761,658,567 | 10,955,264 | 30.8322 | 2,470,338,430 | 2019-04-04 |
| 1581 | 2019-04-04 | 750,703,303 | -1,150,892 | 30.3887 | 2,470,338,430 | 2019-04-04 |
| 1582 | 2019-04-03 | 751,854,195 | 12,207,493 | 30.4562 | 2,468,639,383 | 2019-03-31 |
| 1583 | 2019-04-02 | 739,646,702 | 683,813 | 29.9617 | 2,468,639,383 | 2019-03-31 |
| 1584 | 2019-04-01 | 738,962,889 | -3,629,696 | 29.9340 | 2,468,639,383 | 2019-03-31 |
| 1585 | 2019-03-29 | 742,592,585 | 959,908 | 30.0814 | 2,468,609,383 | 2019-03-28 |
| 1586 | 2019-03-28 | 741,632,677 | -4,057,060 | 30.0425 | 2,468,609,383 | 2019-03-28 |
| 1587 | 2019-03-27 | 745,689,737 | -8,867,176 | 30.2301 | 2,466,713,225 | 2019-03-22 |
| 1588 | 2019-03-26 | 754,556,913 | -15,893,636 | 30.5896 | 2,466,713,225 | 2019-03-22 |
| 1589 | 2019-03-25 | 770,450,549 | -1,660,816 | 31.2339 | 2,466,713,225 | 2019-03-22 |
| 1590 | 2019-03-22 | 772,111,365 | -4,724,016 | 31.3012 | 2,466,713,225 | 2019-03-22 |
| 1591 | 2019-03-21 | 776,835,381 | 5,531,753 | 31.5390 | 2,463,097,698 | 2019-02-28 |
| 1592 | 2019-03-20 | 771,303,628 | -2,738,459 | 31.3144 | 2,463,097,698 | 2019-02-28 |
| 1593 | 2019-03-19 | 774,042,087 | 9,859,660 | 31.4256 | 2,463,097,698 | 2019-02-28 |
| 1594 | 2019-03-18 | 764,182,427 | 2,016,580 | 31.0253 | 2,463,097,698 | 2019-02-28 |
| 1595 | 2019-03-15 | 762,165,847 | 1,352,406 | 30.9434 | 2,463,097,698 | 2019-02-28 |
| 1596 | 2019-03-14 | 760,813,441 | -4,299,647 | 30.8885 | 2,463,097,698 | 2019-02-28 |
| 1597 | 2019-03-13 | 765,113,088 | -10,606,921 | 31.0630 | 2,463,097,698 | 2019-02-28 |
| 1598 | 2019-03-12 | 775,720,009 | 3,199,659 | 31.4937 | 2,463,097,698 | 2019-02-28 |
| 1599 | 2019-03-11 | 772,520,350 | -7,173,824 | 31.3638 | 2,463,097,698 | 2019-02-28 |
| 1600 | 2019-03-08 | 779,694,174 | 1,748,826 | 31.6550 | 2,463,097,698 | 2019-02-28 |
| 1601 | 2019-03-07 | 777,945,348 | 387,316 | 31.5840 | 2,463,097,698 | 2019-02-28 |
| 1602 | 2019-03-06 | 777,558,032 | -274,008 | 31.5683 | 2,463,097,698 | 2019-02-28 |
| 1603 | 2019-03-05 | 777,832,040 | 6,196,251 | 31.5794 | 2,463,097,698 | 2019-02-28 |
| 1604 | 2019-03-04 | 771,635,789 | 5,833,400 | 31.3279 | 2,463,097,698 | 2019-02-28 |
| 1605 | 2019-03-01 | 765,802,389 | 2,198,394 | 31.0910 | 2,463,097,698 | 2019-02-28 |
| 1606 | 2019-02-28 | 763,603,995 | -4,581,027 | 31.0018 | 2,463,097,698 | 2019-02-28 |
| 1607 | 2019-02-27 | 768,185,022 | 92,663 | 31.3601 | 2,449,561,676 | 2019-01-31 |
| 1608 | 2019-02-26 | 768,092,359 | -3,026,185 | 31.3563 | 2,449,561,676 | 2019-01-31 |
| 1609 | 2019-02-25 | 771,118,544 | 1,543,774 | 31.4799 | 2,449,561,676 | 2019-01-31 |
| 1610 | 2019-02-22 | 769,574,770 | 770,301 | 31.4168 | 2,449,561,676 | 2019-01-31 |
| 1611 | 2019-02-21 | 768,804,469 | 3,262,957 | 31.3854 | 2,449,561,676 | 2019-01-31 |
| 1612 | 2019-02-20 | 765,541,512 | -1,720,517 | 31.2522 | 2,449,561,676 | 2019-01-31 |
| 1613 | 2019-02-19 | 767,262,029 | 5,096,234 | 31.3224 | 2,449,561,676 | 2019-01-31 |
| 1614 | 2019-02-18 | 762,165,795 | 1,805,703 | 31.1144 | 2,449,561,676 | 2019-01-31 |
| 1615 | 2019-02-15 | 760,360,092 | 902,900 | 31.0407 | 2,449,561,676 | 2019-01-31 |
| 1616 | 2019-02-14 | 759,457,192 | 3,763,252 | 31.0038 | 2,449,561,676 | 2019-01-31 |
| 1617 | 2019-02-13 | 755,693,940 | -5,911,055 | 30.8502 | 2,449,561,676 | 2019-01-31 |
| 1618 | 2019-02-12 | 761,604,995 | -4,190,636 | 31.0915 | 2,449,561,676 | 2019-01-31 |
| 1619 | 2019-02-11 | 765,795,631 | 4,168,412 | 31.2626 | 2,449,561,676 | 2019-01-31 |
| 1620 | 2019-02-08 | 761,627,219 | -604,304 | 31.0924 | 2,449,561,676 | 2019-01-31 |
| 1621 | 2019-02-04 | 762,231,523 | 0 | 31.1171 | 2,449,561,676 | 2019-01-31 |
| 1622 | 2019-02-01 | 762,231,523 | 650,175 | 31.1171 | 2,449,561,676 | 2019-01-31 |
| 1623 | 2019-01-31 | 761,581,348 | 5,702,542 | 31.0905 | 2,449,561,676 | 2019-01-31 |
| 1624 | 2019-01-30 | 755,878,806 | 7,068,983 | 31.2414 | 2,419,474,860 | 2018-12-31 |
| 1625 | 2019-01-29 | 748,809,823 | 4,622,352 | 30.9493 | 2,419,474,860 | 2018-12-31 |
| 1626 | 2019-01-28 | 744,187,471 | 3,069,424 | 30.7582 | 2,419,474,860 | 2018-12-31 |
| 1627 | 2019-01-25 | 741,118,047 | -911,077 | 30.6314 | 2,419,474,860 | 2018-12-31 |
| 1628 | 2019-01-24 | 742,029,124 | 7,351,035 | 30.6690 | 2,419,474,860 | 2018-12-31 |
| 1629 | 2019-01-23 | 734,678,089 | 574,751 | 30.3652 | 2,419,474,860 | 2018-12-31 |
| 1630 | 2019-01-22 | 734,103,338 | 2,064,713 | 30.3414 | 2,419,474,860 | 2018-12-31 |
| 1631 | 2019-01-21 | 732,038,625 | 1,738,934 | 30.2561 | 2,419,474,860 | 2018-12-31 |
| 1632 | 2019-01-18 | 730,299,691 | 2,055,701 | 30.1842 | 2,419,474,860 | 2018-12-31 |
| 1633 | 2019-01-17 | 728,243,990 | -16,085,796 | 30.0993 | 2,419,474,860 | 2018-12-31 |
| 1634 | 2019-01-16 | 744,329,786 | 3,349,651 | 30.7641 | 2,419,474,860 | 2018-12-31 |
| 1635 | 2019-01-15 | 740,980,135 | 1,450,040 | 30.6257 | 2,419,474,860 | 2018-12-31 |
| 1636 | 2019-01-14 | 739,530,095 | 2,559,570 | 30.5657 | 2,419,474,860 | 2018-12-31 |
| 1637 | 2019-01-11 | 736,970,525 | -2,615,956 | 30.4599 | 2,419,474,860 | 2018-12-31 |
| 1638 | 2019-01-10 | 739,586,481 | 2,068,564 | 30.5681 | 2,419,474,860 | 2018-12-31 |
| 1639 | 2019-01-09 | 737,517,917 | -1,232,497 | 30.4826 | 2,419,474,860 | 2018-12-31 |
| 1640 | 2019-01-08 | 738,750,414 | -10,741,616 | 30.5335 | 2,419,474,860 | 2018-12-31 |
| 1641 | 2019-01-07 | 749,492,030 | -2,966,952 | 30.9775 | 2,419,474,860 | 2018-12-31 |
| 1642 | 2019-01-04 | 752,458,982 | -35,671 | 31.1001 | 2,419,474,860 | 2018-12-31 |
| 1643 | 2019-01-03 | 752,494,653 | -2,548,780 | 31.1016 | 2,419,474,860 | 2018-12-31 |
| 1644 | 2019-01-02 | 755,043,433 | -5,402,902 | 31.2069 | 2,419,474,860 | 2018-12-31 |
| 1645 | 2018-12-31 | 760,446,335 | 0 | 31.4302 | 2,419,474,860 | 2018-12-31 |
| 1646 | 2018-12-28 | 760,446,335 | -2,975,261 | 31.4308 | 2,419,430,860 | 2018-11-30 |
| 1647 | 2018-12-27 | 763,421,596 | 856,949 | 31.5538 | 2,419,430,860 | 2018-11-30 |
| 1648 | 2018-12-24 | 762,564,647 | 0 | 31.5183 | 2,419,430,860 | 2018-11-30 |
| 1649 | 2018-12-21 | 762,564,647 | 502,582 | 31.5183 | 2,419,430,860 | 2018-11-30 |
| 1650 | 2018-12-20 | 762,062,065 | -2,144,007 | 31.4976 | 2,419,430,860 | 2018-11-30 |
| 1651 | 2018-12-19 | 764,206,072 | -4,403,613 | 31.5862 | 2,419,430,860 | 2018-11-30 |
| 1652 | 2018-12-18 | 768,609,685 | -2,233,287 | 31.7682 | 2,419,430,860 | 2018-11-30 |
| 1653 | 2018-12-17 | 770,842,972 | -32,184 | 31.8605 | 2,419,430,860 | 2018-11-30 |
| 1654 | 2018-12-14 | 770,875,156 | -3,663,534 | 31.8618 | 2,419,430,860 | 2018-11-30 |
| 1655 | 2018-12-13 | 774,538,690 | -3,451,821 | 32.0133 | 2,419,430,860 | 2018-11-30 |
| 1656 | 2018-12-12 | 777,990,511 | 239,494 | 32.1559 | 2,419,430,860 | 2018-11-30 |
| 1657 | 2018-12-11 | 777,751,017 | -413,238 | 32.1460 | 2,419,430,860 | 2018-11-30 |
| 1658 | 2018-12-10 | 778,164,255 | 1,522,941 | 32.1631 | 2,419,430,860 | 2018-11-30 |
| 1659 | 2018-12-07 | 776,641,314 | -2,035,501 | 32.1002 | 2,419,430,860 | 2018-11-30 |
| 1660 | 2018-12-06 | 778,676,815 | -1,035,537 | 32.1843 | 2,419,430,860 | 2018-11-30 |
| 1661 | 2018-12-05 | 779,712,352 | -1,739,841 | 32.2271 | 2,419,430,860 | 2018-11-30 |
| 1662 | 2018-12-04 | 781,452,193 | 57,350 | 32.2990 | 2,419,430,860 | 2018-11-30 |
| 1663 | 2018-12-03 | 781,394,843 | 295,392 | 32.2966 | 2,419,430,860 | 2018-11-30 |
| 1664 | 2018-11-30 | 781,099,451 | 1,298,762 | 32.2844 | 2,419,430,860 | 2018-11-30 |
| 1665 | 2018-11-29 | 779,800,689 | -758,448 | 32.2307 | 2,419,430,860 | 2018-10-31 |
| 1666 | 2018-11-28 | 780,559,137 | -204,442 | 32.2621 | 2,419,430,860 | 2018-10-31 |
| 1667 | 2018-11-27 | 780,763,579 | 502,595 | 32.2705 | 2,419,430,860 | 2018-10-31 |
| 1668 | 2018-11-26 | 780,260,984 | -909,810 | 32.2498 | 2,419,430,860 | 2018-10-31 |
| 1669 | 2018-11-23 | 781,170,794 | -1,623,414 | 32.2874 | 2,419,430,860 | 2018-10-31 |
| 1670 | 2018-11-22 | 782,794,208 | 1,910,642 | 32.3545 | 2,419,430,860 | 2018-10-31 |
| 1671 | 2018-11-21 | 780,883,566 | -1,315,636 | 32.2755 | 2,419,430,860 | 2018-10-31 |
| 1672 | 2018-11-20 | 782,199,202 | 2,587,798 | 32.3299 | 2,419,430,860 | 2018-10-31 |
| 1673 | 2018-11-19 | 779,611,404 | 799,787 | 32.2229 | 2,419,430,860 | 2018-10-31 |
| 1674 | 2018-11-16 | 778,811,617 | 381,752 | 32.1899 | 2,419,430,860 | 2018-10-31 |
| 1675 | 2018-11-15 | 778,429,865 | -1,110,210 | 32.1741 | 2,419,430,860 | 2018-10-31 |
| 1676 | 2018-11-14 | 779,540,075 | -643,665 | 32.2200 | 2,419,430,860 | 2018-10-31 |
| 1677 | 2018-11-13 | 780,183,740 | -152,498 | 32.2466 | 2,419,430,860 | 2018-10-31 |
| 1678 | 2018-11-12 | 780,336,238 | -675,032 | 32.2529 | 2,419,430,860 | 2018-10-31 |
| 1679 | 2018-11-09 | 781,011,270 | 2,535,380 | 32.2808 | 2,419,430,860 | 2018-10-31 |
| 1680 | 2018-11-08 | 778,475,890 | -81,951 | 32.1760 | 2,419,430,860 | 2018-10-31 |
| 1681 | 2018-11-07 | 778,557,841 | 490,634 | 32.1794 | 2,419,430,860 | 2018-10-31 |
| 1682 | 2018-11-06 | 778,067,207 | -1,714,754 | 32.1591 | 2,419,430,860 | 2018-10-31 |
| 1683 | 2018-11-05 | 779,781,961 | 939,931 | 32.2300 | 2,419,430,860 | 2018-10-31 |
| 1684 | 2018-11-02 | 778,842,030 | -83,464 | 32.1911 | 2,419,430,860 | 2018-10-31 |
| 1685 | 2018-11-01 | 778,925,494 | 900,000 | 32.1946 | 2,419,430,860 | 2018-10-31 |
| 1686 | 2018-10-31 | 778,025,494 | 331,317 | 32.1574 | 2,419,430,860 | 2018-10-31 |
| 1687 | 2018-10-30 | 777,694,177 | -1,396,252 | 32.1437 | 2,419,430,860 | 2018-09-30 |
| 1688 | 2018-10-29 | 779,090,429 | 1,864,425 | 32.2014 | 2,419,430,860 | 2018-09-30 |
| 1689 | 2018-10-26 | 777,226,004 | 728,960 | 32.1243 | 2,419,430,860 | 2018-09-30 |
| 1690 | 2018-10-25 | 776,497,044 | 3,227,696 | 32.0942 | 2,419,430,860 | 2018-09-30 |
| 1691 | 2018-10-24 | 773,269,348 | 695,029 | 31.9608 | 2,419,430,860 | 2018-09-30 |
| 1692 | 2018-10-23 | 772,574,319 | -1,120,658 | 31.9321 | 2,419,430,860 | 2018-09-30 |
| 1693 | 2018-10-22 | 773,694,977 | 958,804 | 31.9784 | 2,419,430,860 | 2018-09-30 |
| 1694 | 2018-10-19 | 772,736,173 | 1,493,373 | 31.9388 | 2,419,430,860 | 2018-09-30 |
| 1695 | 2018-10-18 | 771,242,800 | 1,531,964 | 31.8770 | 2,419,430,860 | 2018-09-30 |
| 1696 | 2018-10-16 | 769,710,836 | -539,402 | 31.8137 | 2,419,430,860 | 2018-09-30 |
| 1697 | 2018-10-15 | 770,250,238 | 5,007,536 | 31.8360 | 2,419,430,860 | 2018-09-30 |
| 1698 | 2018-10-12 | 765,242,702 | 804,026 | 31.6290 | 2,419,430,860 | 2018-09-30 |
| 1699 | 2018-10-11 | 764,438,676 | -112,552 | 31.5958 | 2,419,430,860 | 2018-09-30 |
| 1700 | 2018-10-10 | 764,551,228 | -87,067 | 31.6005 | 2,419,430,860 | 2018-09-30 |
| 1701 | 2018-10-09 | 764,638,295 | -804,636 | 31.6041 | 2,419,430,860 | 2018-09-30 |
| 1702 | 2018-10-08 | 765,442,931 | 966,636 | 31.6373 | 2,419,430,860 | 2018-09-30 |
| 1703 | 2018-10-05 | 764,476,295 | -2,966,188 | 31.5974 | 2,419,430,860 | 2018-09-30 |
| 1704 | 2018-10-04 | 767,442,483 | 296,433 | 31.7200 | 2,419,430,860 | 2018-09-30 |
| 1705 | 2018-10-03 | 767,146,050 | -13,321 | 31.7077 | 2,419,430,860 | 2018-09-30 |
| 1706 | 2018-10-02 | 767,159,371 | 61,431 | 31.7083 | 2,419,430,860 | 2018-09-30 |
| 1707 | 2018-09-28 | 767,097,940 | -2,196,844 | 31.7058 | 2,419,420,860 | 2018-08-31 |
| 1708 | 2018-09-27 | 769,294,784 | 380,000 | 31.7967 | 2,419,420,860 | 2018-08-31 |
| 1709 | 2018-09-26 | 768,914,784 | 833,791 | 31.7809 | 2,419,420,860 | 2018-08-31 |
| 1710 | 2018-09-24 | 768,080,993 | 276,776 | 31.7465 | 2,419,420,860 | 2018-08-31 |
| 1711 | 2018-09-21 | 767,804,217 | 2,339,166 | 31.7350 | 2,419,420,860 | 2018-08-31 |
| 1712 | 2018-09-20 | 765,465,051 | -1,792,491 | 31.6384 | 2,419,420,860 | 2018-08-31 |
| 1713 | 2018-09-19 | 767,257,542 | -27,464 | 31.7124 | 2,419,420,860 | 2018-08-31 |
| 1714 | 2018-09-18 | 767,285,006 | -2,675,824 | 31.7136 | 2,419,420,860 | 2018-08-31 |
| 1715 | 2018-09-17 | 769,960,830 | 1,283,470 | 31.8242 | 2,419,420,860 | 2018-08-31 |
| 1716 | 2018-09-14 | 768,677,360 | -1,962,713 | 31.7711 | 2,419,420,860 | 2018-08-31 |
| 1717 | 2018-09-13 | 770,640,073 | -523,477 | 31.8523 | 2,419,420,860 | 2018-08-31 |
| 1718 | 2018-09-12 | 771,163,550 | -1,432,623 | 31.8739 | 2,419,420,860 | 2018-08-31 |
| 1719 | 2018-09-11 | 772,596,173 | -510,784 | 31.9331 | 2,419,420,860 | 2018-08-31 |
| 1720 | 2018-09-10 | 773,106,957 | -3,928,146 | 31.9542 | 2,419,420,860 | 2018-08-31 |
| 1721 | 2018-09-07 | 777,035,103 | 2,763,389 | 32.1166 | 2,419,420,860 | 2018-08-31 |
| 1722 | 2018-09-06 | 774,271,714 | -1,758,112 | 32.0024 | 2,419,420,860 | 2018-08-31 |
| 1723 | 2018-09-05 | 776,029,826 | 12,950 | 32.0750 | 2,419,420,860 | 2018-08-31 |
| 1724 | 2018-09-04 | 776,016,876 | 169,748 | 32.0745 | 2,419,420,860 | 2018-08-31 |
| 1725 | 2018-09-03 | 775,847,128 | -270,465 | 32.0675 | 2,419,420,860 | 2018-08-31 |
| 1726 | 2018-08-31 | 776,117,593 | 666,171 | 32.0787 | 2,419,420,860 | 2018-08-31 |
| 1727 | 2018-08-30 | 775,451,422 | -536,100 | 32.0518 | 2,419,366,860 | 2018-07-31 |
| 1728 | 2018-08-29 | 775,987,522 | -1,135,775 | 32.0740 | 2,419,366,860 | 2018-07-31 |
| 1729 | 2018-08-28 | 777,123,297 | -5,170,973 | 32.1209 | 2,419,366,860 | 2018-07-31 |
| 1730 | 2018-08-27 | 782,294,270 | 1,623,422 | 32.3347 | 2,419,366,860 | 2018-07-31 |
| 1731 | 2018-08-24 | 780,670,848 | -393,910 | 32.2676 | 2,419,366,860 | 2018-07-31 |
| 1732 | 2018-08-23 | 781,064,758 | -876,833 | 32.2838 | 2,419,366,860 | 2018-07-31 |
| 1733 | 2018-08-22 | 781,941,591 | -880,166 | 32.3201 | 2,419,366,860 | 2018-07-31 |
| 1734 | 2018-08-21 | 782,821,757 | -22,765 | 32.3565 | 2,419,366,860 | 2018-07-31 |
| 1735 | 2018-08-20 | 782,844,522 | -2,119,133 | 32.3574 | 2,419,366,860 | 2018-07-31 |
| 1736 | 2018-08-17 | 784,963,655 | 1,081,493 | 32.4450 | 2,419,366,860 | 2018-07-31 |
| 1737 | 2018-08-16 | 783,882,162 | -536,501 | 32.4003 | 2,419,366,860 | 2018-07-31 |
| 1738 | 2018-08-15 | 784,418,663 | -518,506 | 32.4225 | 2,419,366,860 | 2018-07-31 |
| 1739 | 2018-08-14 | 784,937,169 | -103,035 | 32.4439 | 2,419,366,860 | 2018-07-31 |
| 1740 | 2018-08-13 | 785,040,204 | 930,044 | 32.4482 | 2,419,366,860 | 2018-07-31 |
| 1741 | 2018-08-10 | 784,110,160 | -888,822 | 32.4097 | 2,419,366,860 | 2018-07-31 |
| 1742 | 2018-08-09 | 784,998,982 | 924,890 | 32.4465 | 2,419,366,860 | 2018-07-31 |
| 1743 | 2018-08-08 | 784,074,092 | -187,768 | 32.4082 | 2,419,366,860 | 2018-07-31 |
| 1744 | 2018-08-07 | 784,261,860 | -693,999 | 32.4160 | 2,419,366,860 | 2018-07-31 |
| 1745 | 2018-08-06 | 784,955,859 | 1,161,057 | 32.4447 | 2,419,366,860 | 2018-07-31 |
| 1746 | 2018-08-03 | 783,794,802 | -30,846,339 | 32.3967 | 2,419,366,860 | 2018-07-31 |
| 1747 | 2018-08-02 | 814,641,141 | 440,628 | 33.6717 | 2,419,366,860 | 2018-07-31 |
| 1748 | 2018-08-01 | 814,200,513 | -618,757 | 33.6535 | 2,419,366,860 | 2018-07-31 |
| 1749 | 2018-07-31 | 814,819,270 | -1,009,000 | 33.6790 | 2,419,366,860 | 2018-07-31 |
| 1750 | 2018-07-30 | 815,828,270 | 632,000 | 33.7207 | 2,419,366,860 | 2018-06-30 |
| 1751 | 2018-07-27 | 815,196,270 | -1,663,790 | 33.6946 | 2,419,366,860 | 2018-06-30 |
| 1752 | 2018-07-26 | 816,860,060 | -885,162 | 33.7634 | 2,419,366,860 | 2018-06-30 |
| 1753 | 2018-07-25 | 817,745,222 | -654,833 | 33.8000 | 2,419,366,860 | 2018-06-30 |
| 1754 | 2018-07-24 | 818,400,055 | 1,114,183 | 33.8270 | 2,419,366,860 | 2018-06-30 |
| 1755 | 2018-07-23 | 817,285,872 | 70,000 | 33.7810 | 2,419,366,860 | 2018-06-30 |
| 1756 | 2018-07-20 | 817,215,872 | -345,881 | 33.7781 | 2,419,366,860 | 2018-06-30 |
| 1757 | 2018-07-19 | 817,561,753 | 494,949 | 33.7924 | 2,419,366,860 | 2018-06-30 |
| 1758 | 2018-07-18 | 817,066,804 | -111,045 | 33.7719 | 2,419,366,860 | 2018-06-30 |
| 1759 | 2018-07-17 | 817,177,849 | -177,014 | 33.7765 | 2,419,366,860 | 2018-06-30 |
| 1760 | 2018-07-16 | 817,354,863 | -2,015,689 | 33.7838 | 2,419,366,860 | 2018-06-30 |
| 1761 | 2018-07-13 | 819,370,552 | -1,368,997 | 33.8671 | 2,419,366,860 | 2018-06-30 |
| 1762 | 2018-07-12 | 820,739,549 | 699,652 | 33.9237 | 2,419,366,860 | 2018-06-30 |
| 1763 | 2018-07-11 | 820,039,897 | -391,768 | 33.8948 | 2,419,366,860 | 2018-06-30 |
| 1764 | 2018-07-10 | 820,431,665 | 1,095,271 | 33.9110 | 2,419,366,860 | 2018-06-30 |
| 1765 | 2018-07-09 | 819,336,394 | 2,118,200 | 33.8657 | 2,419,366,860 | 2018-06-30 |
| 1766 | 2018-07-06 | 817,218,194 | 1,184,213 | 33.7782 | 2,419,366,860 | 2018-06-30 |
| 1767 | 2018-07-05 | 816,033,981 | -729,853 | 33.7292 | 2,419,366,860 | 2018-06-30 |
| 1768 | 2018-07-04 | 816,763,834 | 2,182,231 | 33.7594 | 2,419,366,860 | 2018-06-30 |
| 1769 | 2018-07-03 | 814,581,603 | -251,978 | 33.6692 | 2,419,366,860 | 2018-06-30 |
| 1770 | 2018-06-29 | 814,833,581 | 150,162 | 33.6800 | 2,419,340,860 | 2018-06-29 |
| 1771 | 2018-06-28 | 814,683,419 | -1,082,693 | 33.0478 | 2,465,164,860 | 2018-05-31 |
| 1772 | 2018-06-27 | 815,766,112 | 769,060 | 33.0917 | 2,465,164,860 | 2018-05-31 |
| 1773 | 2018-06-26 | 814,997,052 | -1,402,425 | 33.0605 | 2,465,164,860 | 2018-05-31 |
| 1774 | 2018-06-25 | 816,399,477 | 482,619 | 33.1174 | 2,465,164,860 | 2018-05-31 |
| 1775 | 2018-06-22 | 815,916,858 | -1,017,303 | 33.0979 | 2,465,164,860 | 2018-05-31 |
| 1776 | 2018-06-21 | 816,934,161 | 1,263,857 | 33.1391 | 2,465,164,860 | 2018-05-31 |
| 1777 | 2018-06-20 | 815,670,304 | 257,878 | 33.0879 | 2,465,164,860 | 2018-05-31 |
| 1778 | 2018-06-19 | 815,412,426 | 3,230,398 | 33.0774 | 2,465,164,860 | 2018-05-31 |
| 1779 | 2018-06-15 | 812,182,028 | -2,067,167 | 32.9464 | 2,465,164,860 | 2018-05-31 |
| 1780 | 2018-06-14 | 814,249,195 | -1,553,233 | 33.0302 | 2,465,164,860 | 2018-05-31 |
| 1781 | 2018-06-13 | 815,802,428 | -245,222 | 33.0932 | 2,465,164,860 | 2018-05-31 |
| 1782 | 2018-06-12 | 816,047,650 | -1,168,144 | 33.1032 | 2,465,164,860 | 2018-05-31 |
| 1783 | 2018-06-11 | 817,215,794 | -12,291 | 33.1506 | 2,465,164,860 | 2018-05-31 |
| 1784 | 2018-06-08 | 817,228,085 | -1,290,959 | 33.1511 | 2,465,164,860 | 2018-05-31 |
| 1785 | 2018-06-07 | 818,519,044 | 903,768 | 33.2034 | 2,465,164,860 | 2018-05-31 |
| 1786 | 2018-06-06 | 817,615,276 | 270,780 | 33.1668 | 2,465,164,860 | 2018-05-31 |
| 1787 | 2018-06-05 | 817,344,496 | -403,426 | 33.1558 | 2,465,164,860 | 2018-05-31 |
| 1788 | 2018-06-04 | 817,747,922 | -612,141 | 33.1721 | 2,465,164,860 | 2018-05-31 |
| 1789 | 2018-06-01 | 818,360,063 | 414,160 | 33.1970 | 2,465,164,860 | 2018-05-31 |
| 1790 | 2018-05-31 | 817,945,903 | -1,232,561 | 33.1802 | 2,465,164,860 | 2018-05-31 |
| 1791 | 2018-05-30 | 819,178,464 | -1,694,000 | 33.2329 | 2,464,964,860 | 2018-05-21 |
| 1792 | 2018-05-29 | 820,872,464 | -123,202 | 33.3016 | 2,464,964,860 | 2018-05-21 |
| 1793 | 2018-05-28 | 820,995,666 | 1,313,356 | 33.3066 | 2,464,964,860 | 2018-05-21 |
| 1794 | 2018-05-25 | 819,682,310 | -1,922,867 | 33.2533 | 2,464,964,860 | 2018-05-21 |
| 1795 | 2018-05-24 | 821,605,177 | -5,655,082 | 33.3313 | 2,464,964,860 | 2018-05-21 |
| 1796 | 2018-05-23 | 827,260,259 | -5,359,115 | 33.5607 | 2,464,964,860 | 2018-05-21 |
| 1797 | 2018-05-21 | 832,619,374 | 2,411,337 | 33.7781 | 2,464,964,860 | 2018-05-21 |
| 1798 | 2018-05-18 | 830,208,037 | -1,694,248 | 33.6131 | 2,469,892,860 | 2018-04-30 |
| 1799 | 2018-05-17 | 831,902,285 | -1,945,058 | 33.6817 | 2,469,892,860 | 2018-04-30 |
| 1800 | 2018-05-16 | 833,847,343 | -433,218 | 33.7605 | 2,469,892,860 | 2018-04-30 |
| 1801 | 2018-05-15 | 834,280,561 | -681,004 | 33.7780 | 2,469,892,860 | 2018-04-30 |
| 1802 | 2018-05-14 | 834,961,565 | -4,066,321 | 33.8056 | 2,469,892,860 | 2018-04-30 |
| 1803 | 2018-05-11 | 839,027,886 | -2,632,224 | 33.9702 | 2,469,892,860 | 2018-04-30 |
| 1804 | 2018-05-10 | 841,660,110 | -3,312,854 | 34.0768 | 2,469,892,860 | 2018-04-30 |
| 1805 | 2018-05-09 | 844,972,964 | -9,020,263 | 34.2109 | 2,469,892,860 | 2018-04-30 |
| 1806 | 2018-05-08 | 853,993,227 | -1,325,119 | 34.5761 | 2,469,892,860 | 2018-04-30 |
| 1807 | 2018-05-07 | 855,318,346 | -3,275,588 | 34.6298 | 2,469,892,860 | 2018-04-30 |
| 1808 | 2018-05-04 | 858,593,934 | 433,467 | 34.7624 | 2,469,892,860 | 2018-04-30 |
| 1809 | 2018-05-03 | 858,160,467 | -13,365,178 | 34.7448 | 2,469,892,860 | 2018-04-30 |
| 1810 | 2018-05-02 | 871,525,645 | 205,815 | 35.2860 | 2,469,892,860 | 2018-04-30 |
| 1811 | 2018-04-30 | 871,319,830 | -1,485,041 | 35.2776 | 2,469,892,860 | 2018-04-30 |
| 1812 | 2018-04-27 | 872,804,871 | -451,819 | 35.3378 | 2,469,892,860 | 2018-03-31 |
| 1813 | 2018-04-26 | 873,256,690 | 11,018 | 35.3561 | 2,469,892,860 | 2018-03-31 |
| 1814 | 2018-04-25 | 873,245,672 | 281,590 | 35.3556 | 2,469,892,860 | 2018-03-31 |
| 1815 | 2018-04-24 | 872,964,082 | 580,273 | 35.3442 | 2,469,892,860 | 2018-03-31 |
| 1816 | 2018-04-23 | 872,383,809 | -1,483,044 | 35.3207 | 2,469,892,860 | 2018-03-31 |
| 1817 | 2018-04-20 | 873,866,853 | 1,598,230 | 35.3808 | 2,469,892,860 | 2018-03-31 |
| 1818 | 2018-04-19 | 872,268,623 | 1,395,421 | 35.3161 | 2,469,892,860 | 2018-03-31 |
| 1819 | 2018-04-18 | 870,873,202 | 1,075,850 | 35.2596 | 2,469,892,860 | 2018-03-31 |
| 1820 | 2018-04-17 | 869,797,352 | -160,534 | 35.2160 | 2,469,892,860 | 2018-03-31 |
| 1821 | 2018-04-16 | 869,957,886 | 1,525,293 | 35.2225 | 2,469,892,860 | 2018-03-31 |
| 1822 | 2018-04-13 | 868,432,593 | 535,629 | 35.1607 | 2,469,892,860 | 2018-03-31 |
| 1823 | 2018-04-12 | 867,896,964 | 1,230,892 | 35.1391 | 2,469,892,860 | 2018-03-31 |
| 1824 | 2018-04-11 | 866,666,072 | 243,770 | 35.0892 | 2,469,892,860 | 2018-03-31 |
| 1825 | 2018-04-10 | 866,422,302 | 1,747,984 | 35.0793 | 2,469,892,860 | 2018-03-31 |
| 1826 | 2018-04-09 | 864,674,318 | -188,488 | 35.0086 | 2,469,892,860 | 2018-03-31 |
| 1827 | 2018-04-06 | 864,862,806 | 865,468 | 35.0162 | 2,469,892,860 | 2018-03-31 |
| 1828 | 2018-04-04 | 863,997,338 | -635,631 | 34.9812 | 2,469,892,860 | 2018-03-31 |
| 1829 | 2018-04-03 | 864,632,969 | -1,334,288 | 35.0069 | 2,469,892,860 | 2018-03-31 |
| 1830 | 2018-03-29 | 865,967,257 | -1,633,997 | 35.0609 | 2,469,892,860 | 2018-02-28 |
| 1831 | 2018-03-28 | 867,601,254 | -1,763,207 | 35.1271 | 2,469,892,860 | 2018-02-28 |
| 1832 | 2018-03-27 | 869,364,461 | -989,480 | 35.1985 | 2,469,892,860 | 2018-02-28 |
| 1833 | 2018-03-26 | 870,353,941 | 353,117 | 35.2385 | 2,469,892,860 | 2018-02-28 |
| 1834 | 2018-03-23 | 870,000,824 | -1,419,492 | 35.2242 | 2,469,892,860 | 2018-02-28 |
| 1835 | 2018-03-22 | 871,420,316 | -639,704 | 35.2817 | 2,469,892,860 | 2018-02-28 |
| 1836 | 2018-03-21 | 872,060,020 | 453,867 | 35.3076 | 2,469,892,860 | 2018-02-28 |
| 1837 | 2018-03-20 | 871,606,153 | -647,669 | 35.2892 | 2,469,892,860 | 2018-02-28 |
| 1838 | 2018-03-19 | 872,253,822 | 185,198 | 35.3155 | 2,469,892,860 | 2018-02-28 |
| 1839 | 2018-03-16 | 872,068,624 | 311,487 | 35.3080 | 2,469,892,860 | 2018-02-28 |
| 1840 | 2018-03-15 | 871,757,137 | 249,500 | 35.2953 | 2,469,892,860 | 2018-02-28 |
| 1841 | 2018-03-14 | 871,507,637 | -454,211 | 35.2852 | 2,469,892,860 | 2018-02-28 |
| 1842 | 2018-03-13 | 871,961,848 | 388,824 | 35.3036 | 2,469,892,860 | 2018-02-28 |
| 1843 | 2018-03-12 | 871,573,024 | 166,011 | 35.2879 | 2,469,892,860 | 2018-02-28 |
| 1844 | 2018-03-09 | 871,407,013 | 569,085 | 35.2812 | 2,469,892,860 | 2018-02-28 |
| 1845 | 2018-03-08 | 870,837,928 | -2,087,420 | 35.2581 | 2,469,892,860 | 2018-02-28 |
| 1846 | 2018-03-07 | 872,925,348 | -417,774 | 35.3426 | 2,469,892,860 | 2018-02-28 |
| 1847 | 2018-03-06 | 873,343,122 | 926,601 | 35.3596 | 2,469,892,860 | 2018-02-28 |
| 1848 | 2018-03-05 | 872,416,521 | -4,409,478 | 35.3220 | 2,469,892,860 | 2018-02-28 |
| 1849 | 2018-03-02 | 876,825,999 | -3,480,944 | 35.5006 | 2,469,892,860 | 2018-02-28 |
| 1850 | 2018-03-01 | 880,306,943 | -394,001 | 35.6415 | 2,469,892,860 | 2018-02-28 |
| 1851 | 2018-02-28 | 880,700,944 | -386,901 | 35.6575 | 2,469,892,860 | 2018-02-28 |
| 1852 | 2018-02-27 | 881,087,845 | 1,480,850 | 35.6731 | 2,469,892,860 | 2018-01-31 |
| 1853 | 2018-02-26 | 879,606,995 | -4,476,310 | 35.6132 | 2,469,892,860 | 2018-01-31 |
| 1854 | 2018-02-23 | 884,083,305 | -86,246 | 35.7944 | 2,469,892,860 | 2018-01-31 |
| 1855 | 2018-02-22 | 884,169,551 | 371,732 | 35.7979 | 2,469,892,860 | 2018-01-31 |
| 1856 | 2018-02-21 | 883,797,819 | -706,137 | 35.7828 | 2,469,892,860 | 2018-01-31 |
| 1857 | 2018-02-20 | 884,503,956 | -1,206,000 | 35.8114 | 2,469,892,860 | 2018-01-31 |
| 1858 | 2018-02-15 | 885,709,956 | 0 | 35.8603 | 2,469,892,860 | 2018-01-31 |
| 1859 | 2018-02-14 | 885,709,956 | -3,943,688 | 35.8603 | 2,469,892,860 | 2018-01-31 |
| 1860 | 2018-02-13 | 889,653,644 | 154,595 | 36.0199 | 2,469,892,860 | 2018-01-31 |
| 1861 | 2018-02-12 | 889,499,049 | 950,579 | 36.0137 | 2,469,892,860 | 2018-01-31 |
| 1862 | 2018-02-09 | 888,548,470 | -311,560 | 35.9752 | 2,469,892,860 | 2018-01-31 |
| 1863 | 2018-02-08 | 888,860,030 | 5,914,654 | 35.9878 | 2,469,892,860 | 2018-01-31 |
| 1864 | 2018-02-07 | 882,945,376 | -538,277 | 35.7483 | 2,469,892,860 | 2018-01-31 |
| 1865 | 2018-02-06 | 883,483,653 | -124,295 | 35.7701 | 2,469,892,860 | 2018-01-31 |
| 1866 | 2018-02-05 | 883,607,948 | 375,398 | 35.7752 | 2,469,892,860 | 2018-01-31 |
| 1867 | 2018-02-02 | 883,232,550 | 684,970 | 35.7600 | 2,469,892,860 | 2018-01-31 |
| 1868 | 2018-02-01 | 882,547,580 | -337,176 | 35.7322 | 2,469,892,860 | 2018-01-31 |
| 1869 | 2018-01-31 | 882,884,756 | 1,897,756 | 35.7459 | 2,469,892,860 | 2018-01-31 |
| 1870 | 2018-01-30 | 880,987,000 | 3,873,901 | 35.6735 | 2,469,580,860 | 2017-12-31 |
| 1871 | 2018-01-29 | 877,113,099 | 2,346,716 | 35.5167 | 2,469,580,860 | 2017-12-31 |
| 1872 | 2018-01-26 | 874,766,383 | -355,848 | 35.4217 | 2,469,580,860 | 2017-12-31 |
| 1873 | 2018-01-25 | 875,122,231 | 288,787 | 35.4361 | 2,469,580,860 | 2017-12-31 |
| 1874 | 2018-01-24 | 874,833,444 | 332,367 | 35.4244 | 2,469,580,860 | 2017-12-31 |
| 1875 | 2018-01-23 | 874,501,077 | -325,202 | 35.4109 | 2,469,580,860 | 2017-12-31 |
| 1876 | 2018-01-22 | 874,826,279 | 202,015 | 35.4241 | 2,469,580,860 | 2017-12-31 |
| 1877 | 2018-01-19 | 874,624,264 | 2,685,196 | 35.4159 | 2,469,580,860 | 2017-12-31 |
| 1878 | 2018-01-18 | 871,939,068 | -323,533 | 35.3072 | 2,469,580,860 | 2017-12-31 |
| 1879 | 2018-01-17 | 872,262,601 | 2,147,830 | 35.3203 | 2,469,580,860 | 2017-12-31 |
| 1880 | 2018-01-16 | 870,114,771 | -95,241 | 35.2333 | 2,469,580,860 | 2017-12-31 |
| 1881 | 2018-01-15 | 870,210,012 | -114,177 | 35.2372 | 2,469,580,860 | 2017-12-31 |
| 1882 | 2018-01-12 | 870,324,189 | 1,495,580 | 35.2418 | 2,469,580,860 | 2017-12-31 |
| 1883 | 2018-01-11 | 868,828,609 | -38,495 | 35.1812 | 2,469,580,860 | 2017-12-31 |
| 1884 | 2018-01-10 | 868,867,104 | 2,869,845 | 35.1828 | 2,469,580,860 | 2017-12-31 |
| 1885 | 2018-01-09 | 865,997,259 | 1,203,250 | 35.0666 | 2,469,580,860 | 2017-12-31 |
| 1886 | 2018-01-08 | 864,794,009 | 611,424 | 35.0178 | 2,469,580,860 | 2017-12-31 |
| 1887 | 2018-01-05 | 864,182,585 | 854,013 | 34.9931 | 2,469,580,860 | 2017-12-31 |
| 1888 | 2018-01-04 | 863,328,572 | -25,209 | 34.9585 | 2,469,580,860 | 2017-12-31 |
| 1889 | 2018-01-03 | 863,353,781 | 2,040,666 | 34.9595 | 2,469,580,860 | 2017-12-31 |
| 1890 | 2018-01-02 | 861,313,115 | -951,782 | 34.8769 | 2,469,580,860 | 2017-12-31 |
| 1891 | 2017-12-29 | 862,264,897 | 1,010,000 | 34.9195 | 2,469,292,589 | 2017-11-30 |
| 1892 | 2017-12-28 | 861,254,897 | 2,658,469 | 34.8786 | 2,469,292,589 | 2017-11-30 |
| 1893 | 2017-12-27 | 858,596,428 | 5,943,481 | 34.7709 | 2,469,292,589 | 2017-11-30 |
| 1894 | 2017-12-22 | 852,652,947 | 2,231,878 | 34.5303 | 2,469,292,589 | 2017-11-30 |
| 1895 | 2017-12-21 | 850,421,069 | 345,598 | 34.4399 | 2,469,292,589 | 2017-11-30 |
| 1896 | 2017-12-20 | 850,075,471 | 3,922,336 | 34.4259 | 2,469,292,589 | 2017-11-30 |
| 1897 | 2017-12-19 | 846,153,135 | 144,483 | 34.2670 | 2,469,292,589 | 2017-11-30 |
| 1898 | 2017-12-18 | 846,008,652 | -267,002 | 34.2612 | 2,469,292,589 | 2017-11-30 |
| 1899 | 2017-12-15 | 846,275,654 | 68,770 | 34.2720 | 2,469,292,589 | 2017-11-30 |
| 1900 | 2017-12-14 | 846,206,884 | -770,935 | 34.2692 | 2,469,292,589 | 2017-11-30 |
| 1901 | 2017-12-13 | 846,977,819 | -438,224 | 34.3004 | 2,469,292,589 | 2017-11-30 |
| 1902 | 2017-12-12 | 847,416,043 | -1,244,040 | 34.3182 | 2,469,292,589 | 2017-11-30 |
| 1903 | 2017-12-11 | 848,660,083 | -2,678,730 | 34.3686 | 2,469,292,589 | 2017-11-30 |
| 1904 | 2017-12-08 | 851,338,813 | -4,956,095 | 34.4770 | 2,469,292,589 | 2017-11-30 |
| 1905 | 2017-12-07 | 856,294,908 | 562,725 | 34.6777 | 2,469,292,589 | 2017-11-30 |
| 1906 | 2017-12-06 | 855,732,183 | -324,302 | 34.6550 | 2,469,292,589 | 2017-11-30 |
| 1907 | 2017-12-05 | 856,056,485 | -2,605,161 | 34.6681 | 2,469,292,589 | 2017-11-30 |
| 1908 | 2017-12-04 | 858,661,646 | -580,608 | 34.7736 | 2,469,292,589 | 2017-11-30 |
| 1909 | 2017-12-01 | 859,242,254 | 1,986,796 | 34.7971 | 2,469,292,589 | 2017-11-30 |
| 1910 | 2017-11-30 | 857,255,458 | 3,448,889 | 34.7166 | 2,469,292,589 | 2017-11-30 |
| 1911 | 2017-11-29 | 853,806,569 | 4,987,358 | 34.6212 | 2,466,136,073 | 2017-10-31 |
| 1912 | 2017-11-28 | 848,819,211 | -1,710,764 | 34.4190 | 2,466,136,073 | 2017-10-31 |
| 1913 | 2017-11-27 | 850,529,975 | -3,676,186 | 34.4884 | 2,466,136,073 | 2017-10-31 |
| 1914 | 2017-11-24 | 854,206,161 | -743,501 | 34.6374 | 2,466,136,073 | 2017-10-31 |
| 1915 | 2017-11-23 | 854,949,662 | -8,378,038 | 34.6676 | 2,466,136,073 | 2017-10-31 |
| 1916 | 2017-11-22 | 863,327,700 | 41,542 | 35.0073 | 2,466,136,073 | 2017-10-31 |
| 1917 | 2017-11-21 | 863,286,158 | 732,485 | 35.0056 | 2,466,136,073 | 2017-10-31 |
| 1918 | 2017-11-20 | 862,553,673 | -564,925 | 34.9759 | 2,466,136,073 | 2017-10-31 |
| 1919 | 2017-11-17 | 863,118,598 | 1,895,682 | 34.9988 | 2,466,136,073 | 2017-10-31 |
| 1920 | 2017-11-16 | 861,222,916 | 2,876,581 | 34.9220 | 2,466,136,073 | 2017-10-31 |
| 1921 | 2017-11-15 | 858,346,335 | -1,570,109 | 34.8053 | 2,466,136,073 | 2017-10-31 |
| 1922 | 2017-11-14 | 859,916,444 | -737,332 | 34.8690 | 2,466,136,073 | 2017-10-31 |
| 1923 | 2017-11-13 | 860,653,776 | 1,918,368 | 34.8989 | 2,466,136,073 | 2017-10-31 |
| 1924 | 2017-11-10 | 858,735,408 | 1,422,664 | 34.8211 | 2,466,136,073 | 2017-10-31 |
| 1925 | 2017-11-09 | 857,312,744 | 722,275 | 34.7634 | 2,466,136,073 | 2017-10-31 |
| 1926 | 2017-11-08 | 856,590,469 | -577,778 | 34.7341 | 2,466,136,073 | 2017-10-31 |
| 1927 | 2017-11-07 | 857,168,247 | -400,444 | 34.7575 | 2,466,136,073 | 2017-10-31 |
| 1928 | 2017-11-06 | 857,568,691 | 190,908 | 34.7738 | 2,466,136,073 | 2017-10-31 |
| 1929 | 2017-11-03 | 857,377,783 | 469,025 | 34.7660 | 2,466,136,073 | 2017-10-31 |
| 1930 | 2017-11-02 | 856,908,758 | -1,738,096 | 34.7470 | 2,466,136,073 | 2017-10-31 |
| 1931 | 2017-11-01 | 858,646,854 | -798,664 | 34.8175 | 2,466,136,073 | 2017-10-31 |
| 1932 | 2017-10-31 | 859,445,518 | 995,699 | 34.8499 | 2,466,136,073 | 2017-10-31 |
| 1933 | 2017-10-30 | 858,449,819 | -1,290,182 | 34.8526 | 2,463,085,291 | 2017-09-30 |
| 1934 | 2017-10-27 | 859,740,001 | 528,461 | 34.9050 | 2,463,085,291 | 2017-09-30 |
| 1935 | 2017-10-26 | 859,211,540 | 1,382,671 | 34.8835 | 2,463,085,291 | 2017-09-30 |
| 1936 | 2017-10-25 | 857,828,869 | -1,590,583 | 34.8274 | 2,463,085,291 | 2017-09-30 |
| 1937 | 2017-10-24 | 859,419,452 | 2,536,461 | 34.8920 | 2,463,085,291 | 2017-09-30 |
| 1938 | 2017-10-23 | 856,882,991 | 2,186,790 | 34.7890 | 2,463,085,291 | 2017-09-30 |
| 1939 | 2017-10-20 | 854,696,201 | -20,461 | 34.7002 | 2,463,085,291 | 2017-09-30 |
| 1940 | 2017-10-19 | 854,716,662 | -617,947 | 34.7011 | 2,463,085,291 | 2017-09-30 |
| 1941 | 2017-10-18 | 855,334,609 | -118,322 | 34.7261 | 2,463,085,291 | 2017-09-30 |
| 1942 | 2017-10-17 | 855,452,931 | 3,224,660 | 34.7310 | 2,463,085,291 | 2017-09-30 |
| 1943 | 2017-10-16 | 852,228,271 | 2,995,605 | 34.6000 | 2,463,085,291 | 2017-09-30 |
| 1944 | 2017-10-13 | 849,232,666 | 4,757,379 | 34.4784 | 2,463,085,291 | 2017-09-30 |
| 1945 | 2017-10-12 | 844,475,287 | -554,336 | 34.2853 | 2,463,085,291 | 2017-09-30 |
| 1946 | 2017-10-11 | 845,029,623 | 2,932,708 | 34.3078 | 2,463,085,291 | 2017-09-30 |
| 1947 | 2017-10-10 | 842,096,915 | -10,754,850 | 34.1887 | 2,463,085,291 | 2017-09-30 |
| 1948 | 2017-10-09 | 852,851,765 | 2,147,800 | 34.6253 | 2,463,085,291 | 2017-09-30 |
| 1949 | 2017-10-06 | 850,703,965 | -2,568,342 | 34.5381 | 2,463,085,291 | 2017-09-30 |
| 1950 | 2017-10-04 | 853,272,307 | -12,723,169 | 34.6424 | 2,463,085,291 | 2017-09-30 |
| 1951 | 2017-10-03 | 865,995,476 | 772,765 | 35.1590 | 2,463,085,291 | 2017-09-30 |
| 1952 | 2017-09-29 | 865,222,711 | -9,569,369 | 35.1510 | 2,461,443,900 | 2017-08-31 |
| 1953 | 2017-09-28 | 874,792,080 | -5,074,865 | 35.5398 | 2,461,443,900 | 2017-08-31 |
| 1954 | 2017-09-27 | 879,866,945 | -4,650,499 | 35.7460 | 2,461,443,900 | 2017-08-31 |
| 1955 | 2017-09-26 | 884,517,444 | -1,644,448 | 35.9349 | 2,461,443,900 | 2017-08-31 |
| 1956 | 2017-09-25 | 886,161,892 | 1,703,657 | 36.0017 | 2,461,443,900 | 2017-08-31 |
| 1957 | 2017-09-22 | 884,458,235 | -1,403,143 | 35.9325 | 2,461,443,900 | 2017-08-31 |
| 1958 | 2017-09-21 | 885,861,378 | -188,255 | 35.9895 | 2,461,443,900 | 2017-08-31 |
| 1959 | 2017-09-20 | 886,049,633 | 1,820,000 | 35.9971 | 2,461,443,900 | 2017-08-31 |
| 1960 | 2017-09-19 | 884,229,633 | 1,114,636 | 35.9232 | 2,461,443,900 | 2017-08-31 |
| 1961 | 2017-09-18 | 883,114,997 | -610,858 | 35.8779 | 2,461,443,900 | 2017-08-31 |
| 1962 | 2017-09-15 | 883,725,855 | -435,721 | 35.9027 | 2,461,443,900 | 2017-08-31 |
| 1963 | 2017-09-14 | 884,161,576 | 146,991 | 35.9204 | 2,461,443,900 | 2017-08-31 |
| 1964 | 2017-09-13 | 884,014,585 | -226,433 | 35.9145 | 2,461,443,900 | 2017-08-31 |
| 1965 | 2017-09-12 | 884,241,018 | -169,784 | 35.9237 | 2,461,443,900 | 2017-08-31 |
| 1966 | 2017-09-11 | 884,410,802 | -1,877,530 | 35.9306 | 2,461,443,900 | 2017-08-31 |
| 1967 | 2017-09-08 | 886,288,332 | -837,958 | 36.0068 | 2,461,443,900 | 2017-08-31 |
| 1968 | 2017-09-07 | 887,126,290 | -724,106 | 36.0409 | 2,461,443,900 | 2017-08-31 |
| 1969 | 2017-09-06 | 887,850,396 | -500,326 | 36.0703 | 2,461,443,900 | 2017-08-31 |
| 1970 | 2017-09-05 | 888,350,722 | 401,410 | 36.0906 | 2,461,443,900 | 2017-08-31 |
| 1971 | 2017-09-04 | 887,949,312 | -204 | 36.0743 | 2,461,443,900 | 2017-08-31 |
| 1972 | 2017-09-01 | 887,949,516 | -1,809,026 | 36.0743 | 2,461,443,900 | 2017-08-31 |
| 1973 | 2017-08-31 | 889,758,542 | 1,579,557 | 36.1478 | 2,461,443,900 | 2017-08-31 |
| 1974 | 2017-08-30 | 888,178,985 | 2,343,566 | 36.0837 | 2,461,443,900 | 2017-07-31 |
| 1975 | 2017-08-29 | 885,835,419 | 341,153 | 35.9884 | 2,461,443,900 | 2017-07-31 |
| 1976 | 2017-08-28 | 885,494,266 | 2,802,799 | 35.9746 | 2,461,443,900 | 2017-07-31 |
| 1977 | 2017-08-25 | 882,691,467 | 1,638,780 | 35.8607 | 2,461,443,900 | 2017-07-31 |
| 1978 | 2017-08-24 | 881,052,687 | -827,381 | 35.7941 | 2,461,443,900 | 2017-07-31 |
| 1979 | 2017-08-23 | 881,880,068 | 0 | 35.8278 | 2,461,443,900 | 2017-07-31 |
| 1980 | 2017-08-22 | 881,880,068 | -1,063,650 | 35.8278 | 2,461,443,900 | 2017-07-31 |
| 1981 | 2017-08-21 | 882,943,718 | -1,736,890 | 35.8710 | 2,461,443,900 | 2017-07-31 |
| 1982 | 2017-08-18 | 884,680,608 | 782,911 | 35.9415 | 2,461,443,900 | 2017-07-31 |
| 1983 | 2017-08-17 | 883,897,697 | -7,165,979 | 35.9097 | 2,461,443,900 | 2017-07-31 |
| 1984 | 2017-08-16 | 891,063,676 | 2,392,976 | 36.2009 | 2,461,443,900 | 2017-07-31 |
| 1985 | 2017-08-15 | 888,670,700 | 3,029,545 | 36.1036 | 2,461,443,900 | 2017-07-31 |
| 1986 | 2017-08-14 | 885,641,155 | -11,492,502 | 35.9806 | 2,461,443,900 | 2017-07-31 |
| 1987 | 2017-08-11 | 897,133,657 | -600,152 | 36.4475 | 2,461,443,900 | 2017-07-31 |
| 1988 | 2017-08-10 | 897,733,809 | -667,939 | 36.4718 | 2,461,443,900 | 2017-07-31 |
| 1989 | 2017-08-09 | 898,401,748 | -314,641 | 36.4990 | 2,461,443,900 | 2017-07-31 |
| 1990 | 2017-08-08 | 898,716,389 | 340,074 | 36.5118 | 2,461,443,900 | 2017-07-31 |
| 1991 | 2017-08-07 | 898,376,315 | -277,867 | 36.4979 | 2,461,443,900 | 2017-07-31 |
| 1992 | 2017-08-04 | 898,654,182 | -75,726 | 36.5092 | 2,461,443,900 | 2017-07-31 |
| 1993 | 2017-08-03 | 898,729,908 | 570,184 | 36.5123 | 2,461,443,900 | 2017-07-31 |
| 1994 | 2017-08-02 | 898,159,724 | -180,367 | 36.4891 | 2,461,443,900 | 2017-07-31 |
| 1995 | 2017-08-01 | 898,340,091 | -64,302 | 36.4965 | 2,461,443,900 | 2017-07-31 |
| 1996 | 2017-07-31 | 898,404,393 | 670,340 | 36.4991 | 2,461,443,900 | 2017-07-31 |
| 1997 | 2017-07-28 | 897,734,053 | 52,246 | 36.4718 | 2,461,443,900 | 2017-06-30 |
| 1998 | 2017-07-27 | 897,681,807 | -736,511 | 36.4697 | 2,461,443,900 | 2017-06-30 |
| 1999 | 2017-07-26 | 898,418,318 | -496,383 | 36.4996 | 2,461,443,900 | 2017-06-30 |
| 2000 | 2017-07-25 | 898,914,701 | -305,958 | 36.5198 | 2,461,443,900 | 2017-06-30 |
| 2001 | 2017-07-24 | 899,220,659 | -828,964 | 36.5322 | 2,461,443,900 | 2017-06-30 |
| 2002 | 2017-07-21 | 900,049,623 | -1,594,261 | 36.5659 | 2,461,443,900 | 2017-06-30 |
| 2003 | 2017-07-20 | 901,643,884 | -306,155 | 36.6307 | 2,461,443,900 | 2017-06-30 |
| 2004 | 2017-07-19 | 901,950,039 | -1,234,491 | 36.6431 | 2,461,443,900 | 2017-06-30 |
| 2005 | 2017-07-18 | 903,184,530 | -515,332 | 36.6933 | 2,461,443,900 | 2017-06-30 |
| 2006 | 2017-07-17 | 903,699,862 | -496,229 | 36.7142 | 2,461,443,900 | 2017-06-30 |
| 2007 | 2017-07-14 | 904,196,091 | -1,779,890 | 36.7344 | 2,461,443,900 | 2017-06-30 |
| 2008 | 2017-07-13 | 905,975,981 | -524,354 | 36.8067 | 2,461,443,900 | 2017-06-30 |
| 2009 | 2017-07-12 | 906,500,335 | -202,967 | 36.8280 | 2,461,443,900 | 2017-06-30 |
| 2010 | 2017-07-11 | 906,703,302 | 70,149 | 36.8362 | 2,461,443,900 | 2017-06-30 |
| 2011 | 2017-07-10 | 906,633,153 | 90,400 | 36.8334 | 2,461,443,900 | 2017-06-30 |
| 2012 | 2017-07-07 | 906,542,753 | 296,686 | 36.8297 | 2,461,443,900 | 2017-06-30 |
| 2013 | 2017-07-06 | 906,246,067 | -873,381 | 36.8177 | 2,461,443,900 | 2017-06-30 |
| 2014 | 2017-07-05 | 907,119,448 | 67,172 | 36.8531 | 2,461,443,900 | 2017-06-30 |
| 2015 | 2017-07-04 | 907,052,276 | -2,274,362 | 36.8504 | 2,461,443,900 | 2017-06-30 |
| 2016 | 2017-07-03 | 909,326,638 | -1,492,329 | 36.9428 | 2,461,443,900 | 2017-06-30 |
| 2017 | 2017-06-30 | 910,818,967 | 225,951 | 37.0034 | 2,461,443,900 | 2017-06-30 |
| 2018 | 2017-06-29 | 910,593,016 | -97,272 | 36.9943 | 2,461,443,900 | 2017-05-31 |
| 2019 | 2017-06-28 | 910,690,288 | -207,471 | 36.9982 | 2,461,443,900 | 2017-05-31 |
| 2020 | 2017-06-27 | 910,897,759 | 789,719 | 37.0066 | 2,461,443,900 | 2017-05-31 |
| 2021 | 2017-06-26 | 910,108,040 | -314,495 | 36.9746 | 2,461,443,900 | 2017-05-31 |
| 2022 | 2017-06-23 | 910,422,535 | -902,671 | 36.9873 | 2,461,443,900 | 2017-05-31 |
| 2023 | 2017-06-22 | 911,325,206 | 337,225 | 37.0240 | 2,461,443,900 | 2017-05-31 |
| 2024 | 2017-06-21 | 910,987,981 | -1,804,361 | 37.0103 | 2,461,443,900 | 2017-05-31 |
| 2025 | 2017-06-20 | 912,792,342 | 543,690 | 37.0836 | 2,461,443,900 | 2017-05-31 |
| 2026 | 2017-06-19 | 912,248,652 | 234,769 | 37.0615 | 2,461,443,900 | 2017-05-31 |
| 2027 | 2017-06-16 | 912,013,883 | -1,023,248 | 37.0520 | 2,461,443,900 | 2017-05-31 |
| 2028 | 2017-06-15 | 913,037,131 | -426,000 | 37.0936 | 2,461,443,900 | 2017-05-31 |
| 2029 | 2017-06-14 | 913,463,131 | -91,194 | 37.1109 | 2,461,443,900 | 2017-05-31 |
| 2030 | 2017-06-13 | 913,554,325 | 248,785 | 37.1146 | 2,461,443,900 | 2017-05-31 |
| 2031 | 2017-06-12 | 913,305,540 | -352,105 | 37.1045 | 2,461,443,900 | 2017-05-31 |
| 2032 | 2017-06-09 | 913,657,645 | -550,982 | 37.1188 | 2,461,443,900 | 2017-05-31 |
| 2033 | 2017-06-08 | 914,208,627 | 1,648,431 | 37.1412 | 2,461,443,900 | 2017-05-31 |
| 2034 | 2017-06-07 | 912,560,196 | 2,540,000 | 37.0742 | 2,461,443,900 | 2017-05-31 |
| 2035 | 2017-06-06 | 910,020,196 | 2,459,750 | 36.9710 | 2,461,443,900 | 2017-05-31 |
| 2036 | 2017-06-05 | 907,560,446 | 2,844,498 | 36.8711 | 2,461,443,900 | 2017-05-31 |
| 2037 | 2017-06-02 | 904,715,948 | 1,223,227 | 36.7555 | 2,461,443,900 | 2017-05-31 |
| 2038 | 2017-06-01 | 903,492,721 | 3,103,005 | 36.7058 | 2,461,443,900 | 2017-05-31 |
| 2039 | 2017-05-31 | 900,389,716 | -1,749,351 | 36.5797 | 2,461,443,900 | 2017-05-31 |
| 2040 | 2017-05-29 | 902,139,067 | -345,212 | 36.6508 | 2,461,443,900 | 2017-04-30 |
| 2041 | 2017-05-26 | 902,484,279 | -239,193 | 36.6648 | 2,461,443,900 | 2017-04-30 |
| 2042 | 2017-05-25 | 902,723,472 | 22,773 | 36.6745 | 2,461,443,900 | 2017-04-30 |
| 2043 | 2017-05-24 | 902,700,699 | 305,968 | 36.6736 | 2,461,443,900 | 2017-04-30 |
| 2044 | 2017-05-23 | 902,394,731 | 1,328,186 | 36.6612 | 2,461,443,900 | 2017-04-30 |
| 2045 | 2017-05-22 | 901,066,545 | -4,520,788 | 36.6072 | 2,461,443,900 | 2017-04-30 |
| 2046 | 2017-05-19 | 905,587,333 | -2,672,600 | 36.7909 | 2,461,443,900 | 2017-04-30 |
| 2047 | 2017-05-18 | 908,259,933 | -73,992 | 36.8995 | 2,461,443,900 | 2017-04-30 |
| 2048 | 2017-05-17 | 908,333,925 | -329,965 | 36.9025 | 2,461,443,900 | 2017-04-30 |
| 2049 | 2017-05-16 | 908,663,890 | -45,198 | 36.9159 | 2,461,443,900 | 2017-04-30 |
| 2050 | 2017-05-15 | 908,709,088 | 8,167 | 36.9177 | 2,461,443,900 | 2017-04-30 |
| 2051 | 2017-05-12 | 908,700,921 | -45,657 | 36.9174 | 2,461,443,900 | 2017-04-30 |
| 2052 | 2017-05-11 | 908,746,578 | -254,053 | 36.9192 | 2,461,443,900 | 2017-04-30 |
| 2053 | 2017-05-10 | 909,000,631 | -162,072 | 36.9296 | 2,461,443,900 | 2017-04-30 |
| 2054 | 2017-05-09 | 909,162,703 | -74,925 | 36.9362 | 2,461,443,900 | 2017-04-30 |
| 2055 | 2017-05-08 | 909,237,628 | -74,202 | 36.9392 | 2,461,443,900 | 2017-04-30 |
| 2056 | 2017-05-05 | 909,311,830 | -126,622 | 36.9422 | 2,461,443,900 | 2017-04-30 |
| 2057 | 2017-05-04 | 909,438,452 | -440,777 | 36.9474 | 2,461,443,900 | 2017-04-30 |
| 2058 | 2017-05-02 | 909,879,229 | -1,060,280 | 36.9653 | 2,461,443,900 | 2017-04-30 |
| 2059 | 2017-04-28 | 910,939,509 | 943,275 | 37.0083 | 2,461,443,900 | 2017-03-31 |
| 2060 | 2017-04-27 | 909,996,234 | 654,044 | 36.9700 | 2,461,443,900 | 2017-03-31 |
| 2061 | 2017-04-26 | 909,342,190 | 382,718 | 36.9434 | 2,461,443,900 | 2017-03-31 |
| 2062 | 2017-04-25 | 908,959,472 | -652,269 | 36.9279 | 2,461,443,900 | 2017-03-31 |
| 2063 | 2017-04-24 | 909,611,741 | 677,178 | 36.9544 | 2,461,443,900 | 2017-03-31 |
| 2064 | 2017-04-21 | 908,934,563 | -604,867 | 36.9269 | 2,461,443,900 | 2017-03-31 |
| 2065 | 2017-04-20 | 909,539,430 | 38,778 | 36.9515 | 2,461,443,900 | 2017-03-31 |
| 2066 | 2017-04-19 | 909,500,652 | -234,461 | 36.9499 | 2,461,443,900 | 2017-03-31 |
| 2067 | 2017-04-18 | 909,735,113 | 205,320 | 36.9594 | 2,461,443,900 | 2017-03-31 |
| 2068 | 2017-04-13 | 909,529,793 | 552,094 | 36.9511 | 2,461,443,900 | 2017-03-31 |
| 2069 | 2017-04-12 | 908,977,699 | -867,441 | 36.9286 | 2,461,443,900 | 2017-03-31 |
| 2070 | 2017-04-11 | 909,845,140 | -559,686 | 36.9639 | 2,461,443,900 | 2017-03-31 |
| 2071 | 2017-04-10 | 910,404,826 | -49,010 | 36.9866 | 2,461,443,900 | 2017-03-31 |
| 2072 | 2017-04-07 | 910,453,836 | 36,291 | 36.9886 | 2,461,443,900 | 2017-03-31 |
| 2073 | 2017-04-06 | 910,417,545 | 343,821 | 36.9871 | 2,461,443,900 | 2017-03-31 |
| 2074 | 2017-04-05 | 910,073,724 | -2,791,679 | 36.9732 | 2,461,443,900 | 2017-03-31 |
| 2075 | 2017-04-03 | 912,865,403 | 522,395 | 37.0866 | 2,461,443,900 | 2017-03-31 |
| 2076 | 2017-03-31 | 912,343,008 | 540,618 | 37.0654 | 2,461,443,900 | 2017-03-31 |
| 2077 | 2017-03-30 | 911,802,390 | 496,767 | 37.0470 | 2,461,205,900 | 2017-02-28 |
| 2078 | 2017-03-29 | 911,305,623 | 2,262,732 | 37.0268 | 2,461,205,900 | 2017-02-28 |
| 2079 | 2017-03-28 | 909,042,891 | -5,512,124 | 36.9349 | 2,461,205,900 | 2017-02-28 |
| 2080 | 2017-03-27 | 914,555,015 | -2,355,127 | 37.1588 | 2,461,205,900 | 2017-02-28 |
| 2081 | 2017-03-24 | 916,910,142 | -432,562 | 37.2545 | 2,461,205,900 | 2017-02-28 |
| 2082 | 2017-03-23 | 917,342,704 | -2,774,918 | 37.2721 | 2,461,205,900 | 2017-02-28 |
| 2083 | 2017-03-22 | 920,117,622 | -2,087,822 | 37.3848 | 2,461,205,900 | 2017-02-28 |
| 2084 | 2017-03-21 | 922,205,444 | 712,267 | 37.4697 | 2,461,205,900 | 2017-02-28 |
| 2085 | 2017-03-20 | 921,493,177 | -710,207 | 37.4407 | 2,461,205,900 | 2017-02-28 |
| 2086 | 2017-03-17 | 922,203,384 | 942,249 | 37.4696 | 2,461,205,900 | 2017-02-28 |
| 2087 | 2017-03-16 | 921,261,135 | 170,097 | 37.4313 | 2,461,205,900 | 2017-02-28 |
| 2088 | 2017-03-15 | 921,091,038 | 33,843 | 37.4244 | 2,461,205,900 | 2017-02-28 |
| 2089 | 2017-03-14 | 921,057,195 | 685,271 | 37.4230 | 2,461,205,900 | 2017-02-28 |
| 2090 | 2017-03-13 | 920,371,924 | -1,018,746 | 37.3952 | 2,461,205,900 | 2017-02-28 |
| 2091 | 2017-03-10 | 921,390,670 | 557,044 | 37.4366 | 2,461,205,900 | 2017-02-28 |
| 2092 | 2017-03-09 | 920,833,626 | 160,162 | 37.4139 | 2,461,205,900 | 2017-02-28 |
| 2093 | 2017-03-08 | 920,673,464 | 30,461 | 37.4074 | 2,461,205,900 | 2017-02-28 |
| 2094 | 2017-03-07 | 920,643,003 | 297,192 | 37.4062 | 2,461,205,900 | 2017-02-28 |
| 2095 | 2017-03-06 | 920,345,811 | -39,503 | 37.3941 | 2,461,205,900 | 2017-02-28 |
| 2096 | 2017-03-03 | 920,385,314 | 111,217 | 37.3957 | 2,461,205,900 | 2017-02-28 |
| 2097 | 2017-03-02 | 920,274,097 | 158,318 | 37.3912 | 2,461,205,900 | 2017-02-28 |
| 2098 | 2017-03-01 | 920,115,779 | -115,032 | 37.3848 | 2,461,205,900 | 2017-02-28 |
| 2099 | 2017-02-28 | 920,230,811 | -197,508 | 37.3894 | 2,461,205,900 | 2017-02-28 |
| 2100 | 2017-02-27 | 920,428,319 | 411,093 | 37.3987 | 2,461,122,124 | 2017-01-31 |
| 2101 | 2017-02-24 | 920,017,226 | -392,110 | 37.3820 | 2,461,122,124 | 2017-01-31 |
| 2102 | 2017-02-23 | 920,409,336 | 842,824 | 37.3980 | 2,461,122,124 | 2017-01-31 |
| 2103 | 2017-02-22 | 919,566,512 | 436,591 | 37.3637 | 2,461,122,124 | 2017-01-31 |
| 2104 | 2017-02-21 | 919,129,921 | -3,599,734 | 37.3460 | 2,461,122,124 | 2017-01-31 |
| 2105 | 2017-02-20 | 922,729,655 | 570,389 | 37.4922 | 2,461,122,124 | 2017-01-31 |
| 2106 | 2017-02-17 | 922,159,266 | 284,615 | 37.4691 | 2,461,122,124 | 2017-01-31 |
| 2107 | 2017-02-16 | 921,874,651 | -47,406 | 37.4575 | 2,461,122,124 | 2017-01-31 |
| 2108 | 2017-02-15 | 921,922,057 | 154,872 | 37.4594 | 2,461,122,124 | 2017-01-31 |
| 2109 | 2017-02-14 | 921,767,185 | 615,939 | 37.4531 | 2,461,122,124 | 2017-01-31 |
| 2110 | 2017-02-13 | 921,151,246 | 9,341,276 | 37.4281 | 2,461,122,124 | 2017-01-31 |
| 2111 | 2017-02-10 | 911,809,970 | 647,284 | 37.0485 | 2,461,122,124 | 2017-01-31 |
| 2112 | 2017-02-09 | 911,162,686 | -374,105 | 37.0222 | 2,461,122,124 | 2017-01-31 |
| 2113 | 2017-02-08 | 911,536,791 | -1,019,572 | 37.0374 | 2,461,122,124 | 2017-01-31 |
| 2114 | 2017-02-07 | 912,556,363 | 138,056 | 37.0789 | 2,461,122,124 | 2017-01-31 |
| 2115 | 2017-02-06 | 912,418,307 | -3,181,928 | 37.0733 | 2,461,122,124 | 2017-01-31 |
| 2116 | 2017-02-03 | 915,600,235 | 448,315 | 37.2026 | 2,461,122,124 | 2017-01-31 |
| 2117 | 2017-02-02 | 915,151,920 | 1,179,269 | 37.1843 | 2,461,122,124 | 2017-01-31 |
| 2118 | 2017-02-01 | 913,972,651 | 322,526 | 37.1364 | 2,461,122,124 | 2017-01-31 |
| 2119 | 2017-01-27 | 913,650,125 | 0 | 37.1243 | 2,461,058,124 | 2016-12-31 |
| 2120 | 2017-01-26 | 913,650,125 | 2,163,971 | 37.1243 | 2,461,058,124 | 2016-12-31 |
| 2121 | 2017-01-25 | 911,486,154 | -152,994 | 37.0364 | 2,461,058,124 | 2016-12-31 |
| 2122 | 2017-01-24 | 911,639,148 | 39,916 | 37.0426 | 2,461,058,124 | 2016-12-31 |
| 2123 | 2017-01-23 | 911,599,232 | -268,261 | 37.0409 | 2,461,058,124 | 2016-12-31 |
| 2124 | 2017-01-20 | 911,867,493 | 644,442 | 37.0518 | 2,461,058,124 | 2016-12-31 |
| 2125 | 2017-01-19 | 911,223,051 | -90,797 | 37.0257 | 2,461,058,124 | 2016-12-31 |
| 2126 | 2017-01-18 | 911,313,848 | 103,145 | 37.0294 | 2,461,058,124 | 2016-12-31 |
| 2127 | 2017-01-17 | 911,210,703 | -66,716 | 37.0252 | 2,461,058,124 | 2016-12-31 |
| 2128 | 2017-01-16 | 911,277,419 | 1,625,025 | 37.0279 | 2,461,058,124 | 2016-12-31 |
| 2129 | 2017-01-13 | 909,652,394 | 118,522 | 36.9618 | 2,461,058,124 | 2016-12-31 |
| 2130 | 2017-01-12 | 909,533,872 | 126,110 | 36.9570 | 2,461,058,124 | 2016-12-31 |
| 2131 | 2017-01-11 | 909,407,762 | -58,210 | 36.9519 | 2,461,058,124 | 2016-12-31 |
| 2132 | 2017-01-10 | 909,465,972 | -699,387 | 36.9543 | 2,461,058,124 | 2016-12-31 |
| 2133 | 2017-01-09 | 910,165,359 | -986,900 | 36.9827 | 2,461,058,124 | 2016-12-31 |
| 2134 | 2017-01-06 | 911,152,259 | -253,889 | 37.0228 | 2,461,058,124 | 2016-12-31 |
| 2135 | 2017-01-05 | 911,406,148 | 413,640 | 37.0331 | 2,461,058,124 | 2016-12-31 |
| 2136 | 2017-01-04 | 910,992,508 | -306,680 | 37.0163 | 2,461,058,124 | 2016-12-31 |
| 2137 | 2017-01-03 | 911,299,188 | 366,586 | 37.0288 | 2,461,058,124 | 2016-12-31 |
| 2138 | 2016-12-30 | 910,932,602 | -358,306 | 37.0139 | 2,461,058,124 | 2016-11-30 |
| 2139 | 2016-12-29 | 911,290,908 | 1,241,882 | 37.0284 | 2,461,058,124 | 2016-11-30 |
| 2140 | 2016-12-28 | 910,049,026 | -42,204 | 36.9780 | 2,461,058,124 | 2016-11-30 |
| 2141 | 2016-12-23 | 910,091,230 | -27,000 | 36.9797 | 2,461,058,124 | 2016-11-30 |
| 2142 | 2016-12-22 | 910,118,230 | 182,602 | 36.9808 | 2,461,058,124 | 2016-11-30 |
| 2143 | 2016-12-21 | 909,935,628 | -377,850 | 36.9733 | 2,461,058,124 | 2016-11-30 |
| 2144 | 2016-12-20 | 910,313,478 | 114,117 | 36.9887 | 2,461,058,124 | 2016-11-30 |
| 2145 | 2016-12-19 | 910,199,361 | -561,226 | 36.9841 | 2,461,058,124 | 2016-11-30 |
| 2146 | 2016-12-16 | 910,760,587 | 346,277 | 37.0069 | 2,461,058,124 | 2016-11-30 |
| 2147 | 2016-12-15 | 910,414,310 | 212,802 | 36.9928 | 2,461,058,124 | 2016-11-30 |
| 2148 | 2016-12-14 | 910,201,508 | 575,190 | 36.9842 | 2,461,058,124 | 2016-11-30 |
| 2149 | 2016-12-13 | 909,626,318 | 242,908 | 36.9608 | 2,461,058,124 | 2016-11-30 |
| 2150 | 2016-12-12 | 909,383,410 | 651,119 | 36.9509 | 2,461,058,124 | 2016-11-30 |
| 2151 | 2016-12-09 | 908,732,291 | -1,787,937 | 36.9245 | 2,461,058,124 | 2016-11-30 |
| 2152 | 2016-12-08 | 910,520,228 | -554,333 | 36.9971 | 2,461,058,124 | 2016-11-30 |
| 2153 | 2016-12-07 | 911,074,561 | 389,770 | 37.0196 | 2,461,058,124 | 2016-11-30 |
| 2154 | 2016-12-06 | 910,684,791 | -1,158,587 | 37.0038 | 2,461,058,124 | 2016-11-30 |
| 2155 | 2016-12-05 | 911,843,378 | -705,122 | 37.0509 | 2,461,058,124 | 2016-11-30 |
| 2156 | 2016-12-02 | 912,548,500 | -1,148,372 | 37.0795 | 2,461,058,124 | 2016-11-30 |
| 2157 | 2016-12-01 | 913,696,872 | -97,631 | 37.1262 | 2,461,058,124 | 2016-11-30 |
| 2158 | 2016-11-30 | 913,794,503 | -1,084,055 | 37.1301 | 2,461,058,124 | 2016-11-30 |
| 2159 | 2016-11-29 | 914,878,558 | -591,537 | 37.1749 | 2,461,010,124 | 2016-10-31 |
| 2160 | 2016-11-28 | 915,470,095 | -93,256 | 37.1990 | 2,461,010,124 | 2016-10-31 |
| 2161 | 2016-11-25 | 915,563,351 | -844,684 | 37.2027 | 2,461,010,124 | 2016-10-31 |
| 2162 | 2016-11-24 | 916,408,035 | 462,381 | 37.2371 | 2,461,010,124 | 2016-10-31 |
| 2163 | 2016-11-23 | 915,945,654 | -703,391 | 37.2183 | 2,461,010,124 | 2016-10-31 |
| 2164 | 2016-11-22 | 916,649,045 | -2,069 | 37.2469 | 2,461,010,124 | 2016-10-31 |
| 2165 | 2016-11-21 | 916,651,114 | -223,530 | 37.2469 | 2,461,010,124 | 2016-10-31 |
| 2166 | 2016-11-18 | 916,874,644 | 246,042 | 37.2560 | 2,461,010,124 | 2016-10-31 |
| 2167 | 2016-11-17 | 916,628,602 | -207,591 | 37.2460 | 2,461,010,124 | 2016-10-31 |
| 2168 | 2016-11-16 | 916,836,193 | 552,697 | 37.2545 | 2,461,010,124 | 2016-10-31 |
| 2169 | 2016-11-15 | 916,283,496 | -262,234 | 37.2320 | 2,461,010,124 | 2016-10-31 |
| 2170 | 2016-11-14 | 916,545,730 | -178,552 | 37.2427 | 2,461,010,124 | 2016-10-31 |
| 2171 | 2016-11-11 | 916,724,282 | -394,542 | 37.2499 | 2,461,010,124 | 2016-10-31 |
| 2172 | 2016-11-10 | 917,118,824 | 96,588 | 37.2660 | 2,461,010,124 | 2016-10-31 |
| 2173 | 2016-11-09 | 917,022,236 | 67,776 | 37.2620 | 2,461,010,124 | 2016-10-31 |
| 2174 | 2016-11-08 | 916,954,460 | -65,268 | 37.2593 | 2,461,010,124 | 2016-10-31 |
| 2175 | 2016-11-07 | 917,019,728 | -134,141 | 37.2619 | 2,461,010,124 | 2016-10-31 |
| 2176 | 2016-11-04 | 917,153,869 | 354,607 | 37.2674 | 2,461,010,124 | 2016-10-31 |
| 2177 | 2016-11-03 | 916,799,262 | 279,279 | 37.2530 | 2,461,010,124 | 2016-10-31 |
| 2178 | 2016-11-02 | 916,519,983 | 1,181,208 | 37.2416 | 2,461,010,124 | 2016-10-31 |
| 2179 | 2016-11-01 | 915,338,775 | 965,036 | 37.1936 | 2,461,010,124 | 2016-10-31 |
| 2180 | 2016-10-31 | 914,373,739 | 1,495,977 | 37.1544 | 2,461,010,124 | 2016-10-31 |
| 2181 | 2016-10-28 | 912,877,762 | 1,427,229 | 37.0936 | 2,461,010,124 | 2016-10-26 |
| 2182 | 2016-10-27 | 911,450,533 | 276,651 | 37.0356 | 2,461,010,124 | 2016-10-26 |
| 2183 | 2016-10-26 | 911,173,882 | 82,640,243 | 37.0244 | 2,461,010,124 | 2016-10-26 |
| 2184 | 2016-10-25 | 828,533,639 | 1,826,922 | 37.0330 | 2,237,283,777 | 2016-10-20 |
| 2185 | 2016-10-24 | 826,706,717 | -661,510 | 36.9514 | 2,237,283,777 | 2016-10-20 |
| 2186 | 2016-10-21 | 827,368,227 | 0 | 36.9809 | 2,237,283,777 | 2016-10-20 |
| 2187 | 2016-10-20 | 827,368,227 | -1,462,466 | 36.9809 | 2,237,283,777 | 2016-10-20 |
| 2188 | 2016-10-19 | 828,830,693 | -165,310 | 37.0466 | 2,237,265,777 | 2016-10-19 |
| 2189 | 2016-10-18 | 828,996,003 | 210,578 | 37.0540 | 2,237,263,777 | 2016-10-11 |
| 2190 | 2016-10-17 | 828,785,425 | 1,815,282 | 37.0446 | 2,237,263,777 | 2016-10-11 |
| 2191 | 2016-10-14 | 826,970,143 | -730,822 | 36.9635 | 2,237,263,777 | 2016-10-11 |
| 2192 | 2016-10-13 | 827,700,965 | 67,099 | 36.9961 | 2,237,263,777 | 2016-10-11 |
| 2193 | 2016-10-12 | 827,633,866 | 5,111,493 | 36.9931 | 2,237,263,777 | 2016-10-11 |
| 2194 | 2016-10-11 | 822,522,373 | -4,022,827 | 36.7647 | 2,237,263,777 | 2016-10-11 |
| 2195 | 2016-10-07 | 826,545,200 | -204,018 | 36.9457 | 2,237,191,777 | 2016-10-07 |
| 2196 | 2016-10-06 | 826,749,218 | -750,004 | 36.9554 | 2,237,153,777 | 2016-10-06 |
| 2197 | 2016-10-05 | 827,499,222 | 860,133 | 36.9890 | 2,237,151,777 | 2016-10-03 |
| 2198 | 2016-10-04 | 826,639,089 | 1,434,684 | 36.9505 | 2,237,151,777 | 2016-10-03 |
| 2199 | 2016-10-03 | 825,204,405 | -6,496,607 | 36.8864 | 2,237,151,777 | 2016-10-03 |
| 2200 | 2016-09-30 | 831,701,012 | -975,281 | 37.1769 | 2,237,143,810 | 2016-09-30 |
| 2201 | 2016-09-29 | 832,676,293 | -304,716 | 37.2205 | 2,237,143,810 | 2016-08-31 |
| 2202 | 2016-09-28 | 832,981,009 | 326,269 | 37.2341 | 2,237,143,810 | 2016-08-31 |
| 2203 | 2016-09-27 | 832,654,740 | -416,574 | 37.2195 | 2,237,143,810 | 2016-08-31 |
| 2204 | 2016-09-26 | 833,071,314 | 816,612 | 37.2382 | 2,237,143,810 | 2016-08-31 |
| 2205 | 2016-09-23 | 832,254,702 | -1,636,097 | 37.2017 | 2,237,143,810 | 2016-08-31 |
| 2206 | 2016-09-22 | 833,890,799 | 15,709 | 37.2748 | 2,237,143,810 | 2016-08-31 |
| 2207 | 2016-09-21 | 833,875,090 | -180,514 | 37.2741 | 2,237,143,810 | 2016-08-31 |
| 2208 | 2016-09-20 | 834,055,604 | 1,283,359 | 37.2822 | 2,237,143,810 | 2016-08-31 |
| 2209 | 2016-09-19 | 832,772,245 | -297,974 | 37.2248 | 2,237,143,810 | 2016-08-31 |
| 2210 | 2016-09-15 | 833,070,219 | 2,614,513 | 37.2381 | 2,237,143,810 | 2016-08-31 |
| 2211 | 2016-09-14 | 830,455,706 | -141,894 | 37.1212 | 2,237,143,810 | 2016-08-31 |
| 2212 | 2016-09-13 | 830,597,600 | 1,252,915 | 37.1276 | 2,237,143,810 | 2016-08-31 |
| 2213 | 2016-09-12 | 829,344,685 | 1,583,676 | 37.0716 | 2,237,143,810 | 2016-08-31 |
| 2214 | 2016-09-09 | 827,761,009 | -60,566 | 37.0008 | 2,237,143,810 | 2016-08-31 |
| 2215 | 2016-09-08 | 827,821,575 | 1,193,951 | 37.0035 | 2,237,143,810 | 2016-08-31 |
| 2216 | 2016-09-07 | 826,627,624 | 7,271,858 | 36.9501 | 2,237,143,810 | 2016-08-31 |
| 2217 | 2016-09-06 | 819,355,766 | 7,473,695 | 36.6251 | 2,237,143,810 | 2016-08-31 |
| 2218 | 2016-09-05 | 811,882,071 | 504,279 | 36.2910 | 2,237,143,810 | 2016-08-31 |
| 2219 | 2016-09-02 | 811,377,792 | -6,885,410 | 36.2685 | 2,237,143,810 | 2016-08-31 |
| 2220 | 2016-09-01 | 818,263,202 | -3,725,083 | 36.5762 | 2,237,143,810 | 2016-08-31 |
| 2221 | 2016-08-31 | 821,988,285 | -251,650 | 36.7428 | 2,237,143,810 | 2016-08-31 |
| 2222 | 2016-08-30 | 822,239,935 | -774,730 | 36.7540 | 2,237,143,810 | 2016-07-31 |
| 2223 | 2016-08-29 | 823,014,665 | -1,139,930 | 36.7886 | 2,237,143,810 | 2016-07-31 |
| 2224 | 2016-08-26 | 824,154,595 | 822,589 | 36.8396 | 2,237,143,810 | 2016-07-31 |
| 2225 | 2016-08-25 | 823,332,006 | 701,265 | 36.8028 | 2,237,143,810 | 2016-07-31 |
| 2226 | 2016-08-24 | 822,630,741 | 2,314,390 | 36.7715 | 2,237,143,810 | 2016-07-31 |
| 2227 | 2016-08-23 | 820,316,351 | 1,173,888 | 36.6680 | 2,237,143,810 | 2016-07-31 |
| 2228 | 2016-08-22 | 819,142,463 | 146,479 | 36.6155 | 2,237,143,810 | 2016-07-31 |
| 2229 | 2016-08-19 | 818,995,984 | -767,823 | 36.6090 | 2,237,143,810 | 2016-07-31 |
| 2230 | 2016-08-18 | 819,763,807 | -406,436 | 36.6433 | 2,237,143,810 | 2016-07-31 |
| 2231 | 2016-08-17 | 820,170,243 | 304,246 | 36.6615 | 2,237,143,810 | 2016-07-31 |
| 2232 | 2016-08-16 | 819,865,997 | 1,122,903 | 36.6479 | 2,237,143,810 | 2016-07-31 |
| 2233 | 2016-08-15 | 818,743,094 | 1,051,686 | 36.5977 | 2,237,143,810 | 2016-07-31 |
| 2234 | 2016-08-12 | 817,691,408 | 1,924,251 | 36.5507 | 2,237,143,810 | 2016-07-31 |
| 2235 | 2016-08-11 | 815,767,157 | -78,772 | 36.4647 | 2,237,143,810 | 2016-07-31 |
| 2236 | 2016-08-10 | 815,845,929 | -214,706 | 36.4682 | 2,237,143,810 | 2016-07-31 |
| 2237 | 2016-08-09 | 816,060,635 | 902,751 | 36.4778 | 2,237,143,810 | 2016-07-31 |
| 2238 | 2016-08-08 | 815,157,884 | 13,700 | 36.4374 | 2,237,143,810 | 2016-07-31 |
| 2239 | 2016-08-05 | 815,144,184 | 338,680 | 36.4368 | 2,237,143,810 | 2016-07-31 |
| 2240 | 2016-08-04 | 814,805,504 | 346,045 | 36.4217 | 2,237,143,810 | 2016-07-31 |
| 2241 | 2016-08-03 | 814,459,459 | 2,040,914 | 36.4062 | 2,237,143,810 | 2016-07-31 |
| 2242 | 2016-08-02 | 812,418,545 | 0 | 36.3150 | 2,237,143,810 | 2016-07-31 |
| 2243 | 2016-08-01 | 812,418,545 | -52,680 | 36.3150 | 2,237,143,810 | 2016-07-31 |
| 2244 | 2016-07-29 | 812,471,225 | 117,921 | 36.3173 | 2,237,143,810 | 2016-06-30 |
| 2245 | 2016-07-28 | 812,353,304 | 584,636 | 36.3121 | 2,237,143,810 | 2016-06-30 |
| 2246 | 2016-07-27 | 811,768,668 | 3,104,089 | 36.2859 | 2,237,143,810 | 2016-06-30 |
| 2247 | 2016-07-26 | 808,664,579 | 1,261,109 | 36.1472 | 2,237,143,810 | 2016-06-30 |
| 2248 | 2016-07-25 | 807,403,470 | 98,923 | 36.0908 | 2,237,143,810 | 2016-06-30 |
| 2249 | 2016-07-22 | 807,304,547 | -163,217 | 36.0864 | 2,237,143,810 | 2016-06-30 |
| 2250 | 2016-07-21 | 807,467,764 | 707,709 | 36.0937 | 2,237,143,810 | 2016-06-30 |
| 2251 | 2016-07-20 | 806,760,055 | 588,409 | 36.0621 | 2,237,143,810 | 2016-06-30 |
| 2252 | 2016-07-19 | 806,171,646 | -214,672 | 36.0358 | 2,237,143,810 | 2016-06-30 |
| 2253 | 2016-07-18 | 806,386,318 | -190,919 | 36.0454 | 2,237,143,810 | 2016-06-30 |
| 2254 | 2016-07-15 | 806,577,237 | -1,057,978 | 36.0539 | 2,237,143,810 | 2016-06-30 |
| 2255 | 2016-07-14 | 807,635,215 | -357,402 | 36.1012 | 2,237,143,810 | 2016-06-30 |
| 2256 | 2016-07-13 | 807,992,617 | 272,000 | 36.1172 | 2,237,143,810 | 2016-06-30 |
| 2257 | 2016-07-12 | 807,720,617 | -47,797 | 36.1050 | 2,237,143,810 | 2016-06-30 |
| 2258 | 2016-07-11 | 807,768,414 | 1,286,592 | 36.1071 | 2,237,143,810 | 2016-06-30 |
| 2259 | 2016-07-08 | 806,481,822 | -70,691 | 36.0496 | 2,237,143,810 | 2016-06-30 |
| 2260 | 2016-07-07 | 806,552,513 | 282,932 | 36.0528 | 2,237,143,810 | 2016-06-30 |
| 2261 | 2016-07-06 | 806,269,581 | -116,722 | 36.0401 | 2,237,143,810 | 2016-06-30 |
| 2262 | 2016-07-05 | 806,386,303 | 16,004 | 36.0453 | 2,237,143,810 | 2016-06-30 |
| 2263 | 2016-07-04 | 806,370,299 | -890,596 | 36.0446 | 2,237,143,810 | 2016-06-30 |
| 2264 | 2016-06-30 | 807,260,895 | -580,924 | 36.0844 | 2,237,143,810 | 2016-06-30 |
| 2265 | 2016-06-29 | 807,841,819 | 2,994,158 | 36.1104 | 2,237,143,810 | 2016-06-14 |
| 2266 | 2016-06-28 | 804,847,661 | -323,438 | 35.9766 | 2,237,143,810 | 2016-06-14 |
| 2267 | 2016-06-27 | 805,171,099 | -572,101 | 35.9910 | 2,237,143,810 | 2016-06-14 |
| 2268 | 2016-06-24 | 805,743,200 | 675,503 | 36.0166 | 2,237,143,810 | 2016-06-14 |
| 2269 | 2016-06-23 | 805,067,697 | -80,164 | 35.9864 | 2,237,143,810 | 2016-06-14 |
| 2270 | 2016-06-22 | 805,147,861 | 54,024 | 35.9900 | 2,237,143,810 | 2016-06-14 |
| 2271 | 2016-06-21 | 805,093,837 | 116,539 | 35.9876 | 2,237,143,810 | 2016-06-14 |
| 2272 | 2016-06-20 | 804,977,298 | 550,477 | 35.9824 | 2,237,143,810 | 2016-06-14 |
| 2273 | 2016-06-17 | 804,426,821 | 583,200 | 35.9578 | 2,237,143,810 | 2016-06-14 |
| 2274 | 2016-06-16 | 803,843,621 | -312,700 | 35.9317 | 2,237,143,810 | 2016-06-14 |
| 2275 | 2016-06-15 | 804,156,321 | 174,183 | 35.9457 | 2,237,143,810 | 2016-06-14 |
| 2276 | 2016-06-14 | 803,982,138 | 71,985,048 | 35.9379 | 2,237,143,810 | 2016-06-14 |
| 2277 | 2016-06-13 | 731,997,090 | 88,009 | 35.9922 | 2,033,767,128 | 2016-06-03 |
| 2278 | 2016-06-10 | 731,909,081 | -827,327 | 35.9879 | 2,033,767,128 | 2016-06-03 |
| 2279 | 2016-06-08 | 732,736,408 | 116,718 | 36.0285 | 2,033,767,128 | 2016-06-03 |
| 2280 | 2016-06-07 | 732,619,690 | -129,070 | 36.0228 | 2,033,767,128 | 2016-06-03 |
| 2281 | 2016-06-06 | 732,748,760 | -52,000 | 36.0291 | 2,033,767,128 | 2016-06-03 |
| 2282 | 2016-06-03 | 732,800,760 | 4,892,492 | 36.0317 | 2,033,767,128 | 2016-06-03 |
| 2283 | 2016-06-02 | 727,908,268 | 9,137,696 | 35.7911 | 2,033,767,128 | 2016-05-31 |
| 2284 | 2016-06-01 | 718,770,572 | 118,344 | 35.3418 | 2,033,767,128 | 2016-05-31 |
| 2285 | 2016-05-31 | 718,652,228 | -5,308,652 | 35.3360 | 2,033,767,128 | 2016-05-31 |
| 2286 | 2016-05-30 | 723,960,880 | -4,140,425 | 35.5970 | 2,033,767,128 | 2016-04-30 |
| 2287 | 2016-05-27 | 728,101,305 | -1,410,174 | 35.8006 | 2,033,767,128 | 2016-04-30 |
| 2288 | 2016-05-26 | 729,511,479 | -4,500,601 | 35.8700 | 2,033,767,128 | 2016-04-30 |
| 2289 | 2016-05-25 | 734,012,080 | -544,025 | 36.0913 | 2,033,767,128 | 2016-04-30 |
| 2290 | 2016-05-24 | 734,556,105 | 15,190 | 36.1180 | 2,033,767,128 | 2016-04-30 |
| 2291 | 2016-05-23 | 734,540,915 | 134,220 | 36.1173 | 2,033,767,128 | 2016-04-30 |
| 2292 | 2016-05-20 | 734,406,695 | -644,936 | 36.1107 | 2,033,767,128 | 2016-04-30 |
| 2293 | 2016-05-19 | 735,051,631 | 70,807 | 36.1424 | 2,033,767,128 | 2016-04-30 |
| 2294 | 2016-05-18 | 734,980,824 | 22,552 | 36.1389 | 2,033,767,128 | 2016-04-30 |
| 2295 | 2016-05-17 | 734,958,272 | -38,150 | 36.1378 | 2,033,767,128 | 2016-04-30 |
| 2296 | 2016-05-16 | 734,996,422 | -439,020 | 36.1397 | 2,033,767,128 | 2016-04-30 |
| 2297 | 2016-05-13 | 735,435,442 | -480,530 | 36.1612 | 2,033,767,128 | 2016-04-30 |
| 2298 | 2016-05-12 | 735,915,972 | 425,347 | 36.1849 | 2,033,767,128 | 2016-04-30 |
| 2299 | 2016-05-11 | 735,490,625 | -604,410 | 36.1640 | 2,033,767,128 | 2016-04-30 |
| 2300 | 2016-05-10 | 736,095,035 | -492,065 | 36.1937 | 2,033,767,128 | 2016-04-30 |
| 2301 | 2016-05-09 | 736,587,100 | -99,630 | 36.2179 | 2,033,767,128 | 2016-04-30 |
| 2302 | 2016-05-06 | 736,686,730 | 1,075,175 | 36.2228 | 2,033,767,128 | 2016-04-30 |
| 2303 | 2016-05-05 | 735,611,555 | -1,046,320 | 36.1699 | 2,033,767,128 | 2016-04-30 |
| 2304 | 2016-05-04 | 736,657,875 | 308,454 | 36.2213 | 2,033,767,128 | 2016-04-30 |
| 2305 | 2016-05-03 | 736,349,421 | 10,900 | 36.2062 | 2,033,767,128 | 2016-04-30 |
| 2306 | 2016-04-29 | 736,338,521 | 136,870 | 36.2056 | 2,033,767,128 | 2016-03-31 |
| 2307 | 2016-04-28 | 736,201,651 | -27,280 | 36.1989 | 2,033,767,128 | 2016-03-31 |
| 2308 | 2016-04-27 | 736,228,931 | -213,655 | 36.2003 | 2,033,767,128 | 2016-03-31 |
| 2309 | 2016-04-26 | 736,442,586 | -231,877 | 36.2108 | 2,033,767,128 | 2016-03-31 |
| 2310 | 2016-04-25 | 736,674,463 | 156,572 | 36.2222 | 2,033,767,128 | 2016-03-31 |
| 2311 | 2016-04-22 | 736,517,891 | -93,733 | 36.2145 | 2,033,767,128 | 2016-03-31 |
| 2312 | 2016-04-21 | 736,611,624 | 2,684,785 | 36.2191 | 2,033,767,128 | 2016-03-31 |
| 2313 | 2016-04-20 | 733,926,839 | 521,587 | 36.0871 | 2,033,767,128 | 2016-03-31 |
| 2314 | 2016-04-19 | 733,405,252 | 9,273,892 | 36.0614 | 2,033,767,128 | 2016-03-31 |
| 2315 | 2016-04-18 | 724,131,360 | 243,000 | 35.6054 | 2,033,767,128 | 2016-03-31 |
| 2316 | 2016-04-15 | 723,888,360 | -583,248 | 35.5935 | 2,033,767,128 | 2016-03-31 |
| 2317 | 2016-04-14 | 724,471,608 | 2,050,345 | 35.6222 | 2,033,767,128 | 2016-03-31 |
| 2318 | 2016-04-13 | 722,421,263 | 809,668 | 35.5213 | 2,033,767,128 | 2016-03-31 |
| 2319 | 2016-04-12 | 721,611,595 | -134,730 | 35.4815 | 2,033,767,128 | 2016-03-31 |
| 2320 | 2016-04-11 | 721,746,325 | 545,550 | 35.4881 | 2,033,767,128 | 2016-03-31 |
| 2321 | 2016-04-08 | 721,200,775 | -608,500 | 35.4613 | 2,033,767,128 | 2016-03-31 |
| 2322 | 2016-04-07 | 721,809,275 | 152,345 | 35.4912 | 2,033,767,128 | 2016-03-31 |
| 2323 | 2016-04-06 | 721,656,930 | 189,600 | 35.4838 | 2,033,767,128 | 2016-03-31 |
| 2324 | 2016-04-05 | 721,467,330 | 825,975 | 35.4744 | 2,033,767,128 | 2016-03-31 |
| 2325 | 2016-04-01 | 720,641,355 | 869,658 | 35.4338 | 2,033,767,128 | 2016-03-31 |
| 2326 | 2016-03-31 | 719,771,697 | -360,565 | 35.3911 | 2,033,767,128 | 2016-03-31 |
| 2327 | 2016-03-30 | 720,132,262 | -120,601 | 35.4088 | 2,033,767,128 | 2016-02-29 |
| 2328 | 2016-03-29 | 720,252,863 | 646,445 | 35.4147 | 2,033,767,128 | 2016-02-29 |
| 2329 | 2016-03-24 | 719,606,418 | 998,739 | 35.3829 | 2,033,767,128 | 2016-02-29 |
| 2330 | 2016-03-23 | 718,607,679 | 761,300 | 35.3338 | 2,033,767,128 | 2016-02-29 |
| 2331 | 2016-03-22 | 717,846,379 | -853,977 | 35.2964 | 2,033,767,128 | 2016-02-29 |
| 2332 | 2016-03-21 | 718,700,356 | -269,200 | 35.3384 | 2,033,767,128 | 2016-02-29 |
| 2333 | 2016-03-18 | 718,969,556 | 372,470 | 35.3516 | 2,033,767,128 | 2016-02-29 |
| 2334 | 2016-03-17 | 718,597,086 | -217,554 | 35.3333 | 2,033,767,128 | 2016-02-29 |
| 2335 | 2016-03-16 | 718,814,640 | -228,047 | 35.3440 | 2,033,767,128 | 2016-02-29 |
| 2336 | 2016-03-15 | 719,042,687 | -121,195 | 35.3552 | 2,033,767,128 | 2016-02-29 |
| 2337 | 2016-03-14 | 719,163,882 | 11,609 | 35.3612 | 2,033,767,128 | 2016-02-29 |
| 2338 | 2016-03-11 | 719,152,273 | 335,750 | 35.3606 | 2,033,767,128 | 2016-02-29 |
| 2339 | 2016-03-10 | 718,816,523 | 101,580 | 35.3441 | 2,033,767,128 | 2016-02-29 |
| 2340 | 2016-03-09 | 718,714,943 | -108,708 | 35.3391 | 2,033,767,128 | 2016-02-29 |
| 2341 | 2016-03-08 | 718,823,651 | -883,076 | 35.3444 | 2,033,767,128 | 2016-02-29 |
| 2342 | 2016-03-07 | 719,706,727 | 1,641 | 35.3879 | 2,033,767,128 | 2016-02-29 |
| 2343 | 2016-03-04 | 719,705,086 | -644,541 | 35.3878 | 2,033,767,128 | 2016-02-29 |
| 2344 | 2016-03-03 | 720,349,627 | -519,800 | 35.4195 | 2,033,767,128 | 2016-02-29 |
| 2345 | 2016-03-02 | 720,869,427 | -3,852,936 | 35.4450 | 2,033,767,128 | 2016-02-29 |
| 2346 | 2016-03-01 | 724,722,363 | -310,125 | 35.6345 | 2,033,767,128 | 2016-02-29 |
| 2347 | 2016-02-29 | 725,032,488 | -277,327 | 35.6497 | 2,033,767,128 | 2016-02-29 |
| 2348 | 2016-02-26 | 725,309,815 | -134,505 | 35.6634 | 2,033,767,128 | 2016-01-31 |
| 2349 | 2016-02-25 | 725,444,320 | 176,400 | 35.6700 | 2,033,767,128 | 2016-01-31 |
| 2350 | 2016-02-24 | 725,267,920 | 4,444,789 | 35.6613 | 2,033,767,128 | 2016-01-31 |
| 2351 | 2016-02-23 | 720,823,131 | -691,345 | 35.4428 | 2,033,767,128 | 2016-01-31 |
| 2352 | 2016-02-22 | 721,514,476 | -1,770,124 | 35.4767 | 2,033,767,128 | 2016-01-31 |
| 2353 | 2016-02-19 | 723,284,600 | -265,100 | 35.5638 | 2,033,767,128 | 2016-01-31 |
| 2354 | 2016-02-18 | 723,549,700 | 516,800 | 35.5768 | 2,033,767,128 | 2016-01-31 |
| 2355 | 2016-02-17 | 723,032,900 | 3,258,513 | 35.5514 | 2,033,767,128 | 2016-01-31 |
| 2356 | 2016-02-16 | 719,774,387 | -3,509,179 | 35.3912 | 2,033,767,128 | 2016-01-31 |
| 2357 | 2016-02-15 | 723,283,566 | -537,770 | 35.5637 | 2,033,767,128 | 2016-01-31 |
| 2358 | 2016-02-12 | 723,821,336 | -438,101 | 35.5902 | 2,033,767,128 | 2016-01-31 |
| 2359 | 2016-02-11 | 724,259,437 | 2,542,880 | 35.6117 | 2,033,767,128 | 2016-01-31 |
| 2360 | 2016-02-05 | 721,716,557 | 743,520 | 35.4867 | 2,033,767,128 | 2016-01-31 |
| 2361 | 2016-02-04 | 720,973,037 | -258,244 | 35.4501 | 2,033,767,128 | 2016-01-31 |
| 2362 | 2016-02-03 | 721,231,281 | -933,167 | 35.4628 | 2,033,767,128 | 2016-01-31 |
| 2363 | 2016-02-02 | 722,164,448 | 1,184,705 | 35.5087 | 2,033,767,128 | 2016-01-31 |
| 2364 | 2016-02-01 | 720,979,743 | -17,310 | 35.4505 | 2,033,767,128 | 2016-01-31 |
| 2365 | 2016-01-29 | 720,997,053 | -485,370 | 35.4513 | 2,033,767,128 | 2015-12-31 |
| 2366 | 2016-01-28 | 721,482,423 | 149,485 | 35.4752 | 2,033,767,128 | 2015-12-31 |
| 2367 | 2016-01-27 | 721,332,938 | -467,474 | 35.4678 | 2,033,767,128 | 2015-12-31 |
| 2368 | 2016-01-26 | 721,800,412 | -952,025 | 35.4908 | 2,033,767,128 | 2015-12-31 |
| 2369 | 2016-01-25 | 722,752,437 | -309,188 | 35.5376 | 2,033,767,128 | 2015-12-31 |
| 2370 | 2016-01-22 | 723,061,625 | -309,240 | 35.5528 | 2,033,767,128 | 2015-12-31 |
| 2371 | 2016-01-21 | 723,370,865 | -30,210 | 35.5680 | 2,033,767,128 | 2015-12-31 |
| 2372 | 2016-01-20 | 723,401,075 | 176,825 | 35.5695 | 2,033,767,128 | 2015-12-31 |
| 2373 | 2016-01-19 | 723,224,250 | -452,034 | 35.5608 | 2,033,767,128 | 2015-12-31 |
| 2374 | 2016-01-18 | 723,676,284 | -449,221 | 35.5830 | 2,033,767,128 | 2015-12-31 |
| 2375 | 2016-01-15 | 724,125,505 | 241,828 | 35.6051 | 2,033,767,128 | 2015-12-31 |
| 2376 | 2016-01-14 | 723,883,677 | -288,842 | 35.5932 | 2,033,767,128 | 2015-12-31 |
| 2377 | 2016-01-13 | 724,172,519 | 159,670 | 35.6074 | 2,033,767,128 | 2015-12-31 |
| 2378 | 2016-01-12 | 724,012,849 | -406,118 | 35.5996 | 2,033,767,128 | 2015-12-31 |
| 2379 | 2016-01-11 | 724,418,967 | 1,445,980 | 35.6196 | 2,033,767,128 | 2015-12-31 |
| 2380 | 2016-01-08 | 722,972,987 | -276,593 | 35.5485 | 2,033,767,128 | 2015-12-31 |
| 2381 | 2016-01-07 | 723,249,580 | -66,755 | 35.5621 | 2,033,767,128 | 2015-12-31 |
| 2382 | 2016-01-06 | 723,316,335 | 347,870 | 35.5653 | 2,033,767,128 | 2015-12-31 |
| 2383 | 2016-01-05 | 722,968,465 | 927,347 | 35.5482 | 2,033,767,128 | 2015-12-31 |
| 2384 | 2016-01-04 | 722,041,118 | 482,479 | 35.5026 | 2,033,767,128 | 2015-12-31 |
| 2385 | 2015-12-31 | 721,558,639 | 0 | 35.4789 | 2,033,767,128 | 2015-12-31 |
| 2386 | 2015-12-30 | 721,558,639 | -31,613 | 35.4789 | 2,033,767,128 | 2015-11-30 |
| 2387 | 2015-12-29 | 721,590,252 | 2,212,773 | 35.4805 | 2,033,767,128 | 2015-11-30 |
| 2388 | 2015-12-28 | 719,377,479 | 2,797,419 | 35.3717 | 2,033,767,128 | 2015-11-30 |
| 2389 | 2015-12-24 | 716,580,060 | 0 | 35.2341 | 2,033,767,128 | 2015-11-30 |
| 2390 | 2015-12-23 | 716,580,060 | -468,742 | 35.2341 | 2,033,767,128 | 2015-11-30 |
| 2391 | 2015-12-22 | 717,048,802 | -386,925 | 35.2572 | 2,033,767,128 | 2015-11-30 |
| 2392 | 2015-12-21 | 717,435,727 | -219,479 | 35.2762 | 2,033,767,128 | 2015-11-30 |
| 2393 | 2015-12-18 | 717,655,206 | 1,496,935 | 35.2870 | 2,033,767,128 | 2015-11-30 |
| 2394 | 2015-12-17 | 716,158,271 | -1,856,407 | 35.2134 | 2,033,767,128 | 2015-11-30 |
| 2395 | 2015-12-16 | 718,014,678 | -292,773 | 35.3047 | 2,033,767,128 | 2015-11-30 |
| 2396 | 2015-12-15 | 718,307,451 | -134,954 | 35.3191 | 2,033,767,128 | 2015-11-30 |
| 2397 | 2015-12-14 | 718,442,405 | -663,483 | 35.3257 | 2,033,767,128 | 2015-11-30 |
| 2398 | 2015-12-11 | 719,105,888 | 100,336 | 35.3583 | 2,033,767,128 | 2015-11-30 |
| 2399 | 2015-12-10 | 719,005,552 | 447,609 | 35.3534 | 2,033,767,128 | 2015-11-30 |
| 2400 | 2015-12-09 | 718,557,943 | -186,990 | 35.3314 | 2,033,767,128 | 2015-11-30 |
| 2401 | 2015-12-08 | 718,744,933 | 295,505 | 35.3406 | 2,033,767,128 | 2015-11-30 |
| 2402 | 2015-12-07 | 718,449,428 | 462,520 | 35.3260 | 2,033,767,128 | 2015-11-30 |
| 2403 | 2015-12-04 | 717,986,908 | 579,180 | 35.3033 | 2,033,767,128 | 2015-11-30 |
| 2404 | 2015-12-03 | 717,407,728 | -48,832 | 35.2748 | 2,033,767,128 | 2015-11-30 |
| 2405 | 2015-12-02 | 717,456,560 | 329,425 | 35.2772 | 2,033,767,128 | 2015-11-30 |
| 2406 | 2015-12-01 | 717,127,135 | 80,085 | 35.2610 | 2,033,767,128 | 2015-11-30 |
| 2407 | 2015-11-30 | 717,047,050 | 467,417 | 35.2571 | 2,033,767,128 | 2015-11-30 |
| 2408 | 2015-11-27 | 716,579,633 | 1,799,939 | 35.2341 | 2,033,767,128 | 2015-10-31 |
| 2409 | 2015-11-26 | 714,779,694 | -581,949 | 35.1456 | 2,033,767,128 | 2015-10-31 |
| 2410 | 2015-11-25 | 715,361,643 | 1,385,093 | 35.1742 | 2,033,767,128 | 2015-10-31 |
| 2411 | 2015-11-24 | 713,976,550 | 232,911 | 35.1061 | 2,033,767,128 | 2015-10-31 |
| 2412 | 2015-11-23 | 713,743,639 | 834,065 | 35.0947 | 2,033,767,128 | 2015-10-31 |
| 2413 | 2015-11-20 | 712,909,574 | -210,672 | 35.0536 | 2,033,767,128 | 2015-10-31 |
| 2414 | 2015-11-19 | 713,120,246 | -252,757 | 35.0640 | 2,033,767,128 | 2015-10-31 |
| 2415 | 2015-11-18 | 713,373,003 | 180,235 | 35.0764 | 2,033,767,128 | 2015-10-31 |
| 2416 | 2015-11-17 | 713,192,768 | -1,392,368 | 35.0676 | 2,033,767,128 | 2015-10-31 |
| 2417 | 2015-11-16 | 714,585,136 | -94,840 | 35.1360 | 2,033,767,128 | 2015-10-31 |
| 2418 | 2015-11-13 | 714,679,976 | -408,000 | 35.1407 | 2,033,767,128 | 2015-10-31 |
| 2419 | 2015-11-12 | 715,087,976 | 85,323 | 35.1608 | 2,033,767,128 | 2015-10-31 |
| 2420 | 2015-11-11 | 715,002,653 | -520,005 | 35.1566 | 2,033,767,128 | 2015-10-31 |
| 2421 | 2015-11-10 | 715,522,658 | -630,904 | 35.1821 | 2,033,767,128 | 2015-10-31 |
| 2422 | 2015-11-09 | 716,153,562 | -321,456 | 35.2132 | 2,033,767,128 | 2015-10-31 |
| 2423 | 2015-11-06 | 716,475,018 | 408,400 | 35.2290 | 2,033,767,128 | 2015-10-31 |
| 2424 | 2015-11-05 | 716,066,618 | 101,862 | 35.2089 | 2,033,767,128 | 2015-10-31 |
| 2425 | 2015-11-04 | 715,964,756 | 1,419,696 | 35.2039 | 2,033,767,128 | 2015-10-31 |
| 2426 | 2015-11-03 | 714,545,060 | 1,080,765 | 35.1341 | 2,033,767,128 | 2015-10-31 |
| 2427 | 2015-11-02 | 713,464,295 | 1,553,693 | 35.0809 | 2,033,767,128 | 2015-10-31 |
| 2428 | 2015-10-30 | 711,910,602 | -2,172,044 | 35.0045 | 2,033,767,128 | 2015-10-28 |
| 2429 | 2015-10-29 | 714,082,646 | 107,605 | 35.1113 | 2,033,767,128 | 2015-10-28 |
| 2430 | 2015-10-28 | 713,975,041 | 63,913,770 | 35.1060 | 2,033,767,128 | 2015-10-28 |
| 2431 | 2015-10-27 | 650,061,271 | 149,900 | 35.1597 | 1,848,879,228 | 2015-10-19 |
| 2432 | 2015-10-26 | 649,911,371 | 685,673 | 35.1516 | 1,848,879,228 | 2015-10-19 |
| 2433 | 2015-10-23 | 649,225,698 | 48,200 | 35.1146 | 1,848,879,228 | 2015-10-19 |
| 2434 | 2015-10-22 | 649,177,498 | 676,170 | 35.1119 | 1,848,879,228 | 2015-10-19 |
| 2435 | 2015-10-20 | 648,501,328 | 6,167,816 | 35.0754 | 1,848,879,228 | 2015-10-19 |
| 2436 | 2015-10-19 | 642,333,512 | 4,146,779 | 34.7418 | 1,848,879,228 | 2015-10-19 |
| 2437 | 2015-10-16 | 638,186,733 | 3,978,195 | 34.5175 | 1,848,879,228 | 2015-09-30 |
| 2438 | 2015-10-15 | 634,208,538 | 1,356,483 | 34.3023 | 1,848,879,228 | 2015-09-30 |
| 2439 | 2015-10-14 | 632,852,055 | -4,818,877 | 34.2290 | 1,848,879,228 | 2015-09-30 |
| 2440 | 2015-10-13 | 637,670,932 | -110,163 | 34.4896 | 1,848,879,228 | 2015-09-30 |
| 2441 | 2015-10-12 | 637,781,095 | -284,929 | 34.4956 | 1,848,879,228 | 2015-09-30 |
| 2442 | 2015-10-09 | 638,066,024 | 434,220 | 34.5110 | 1,848,879,228 | 2015-09-30 |
| 2443 | 2015-10-08 | 637,631,804 | 942,066 | 34.4875 | 1,848,879,228 | 2015-09-30 |
| 2444 | 2015-10-07 | 636,689,738 | 542,160 | 34.4365 | 1,848,879,228 | 2015-09-30 |
| 2445 | 2015-10-06 | 636,147,578 | -5,480,440 | 34.4072 | 1,848,879,228 | 2015-09-30 |
| 2446 | 2015-10-05 | 641,628,018 | -447,000 | 34.7036 | 1,848,879,228 | 2015-09-30 |
| 2447 | 2015-10-02 | 642,075,018 | -117,400 | 34.7278 | 1,848,879,228 | 2015-09-30 |
| 2448 | 2015-09-30 | 642,192,418 | -167,247 | 34.7341 | 1,848,879,228 | 2015-09-30 |
| 2449 | 2015-09-29 | 642,359,665 | -271,950 | 34.7432 | 1,848,879,228 | 2015-08-31 |
| 2450 | 2015-09-25 | 642,631,615 | 155,600 | 34.7579 | 1,848,879,228 | 2015-08-31 |
| 2451 | 2015-09-24 | 642,476,015 | 542,042 | 34.7495 | 1,848,879,228 | 2015-08-31 |
| 2452 | 2015-09-23 | 641,933,973 | 127,465 | 34.7202 | 1,848,879,228 | 2015-08-31 |
| 2453 | 2015-09-22 | 641,806,508 | -102,320 | 34.7133 | 1,848,879,228 | 2015-08-31 |
| 2454 | 2015-09-21 | 641,908,828 | 352,657 | 34.7188 | 1,848,879,228 | 2015-08-31 |
| 2455 | 2015-09-18 | 641,556,171 | 185,229 | 34.6997 | 1,848,879,228 | 2015-08-31 |
| 2456 | 2015-09-17 | 641,370,942 | 12,000 | 34.6897 | 1,848,879,228 | 2015-08-31 |
| 2457 | 2015-09-16 | 641,358,942 | 422,873 | 34.6891 | 1,848,879,228 | 2015-08-31 |
| 2458 | 2015-09-15 | 640,936,069 | 266,318 | 34.6662 | 1,848,879,228 | 2015-08-31 |
| 2459 | 2015-09-14 | 640,669,751 | 169,035 | 34.6518 | 1,848,879,228 | 2015-08-31 |
| 2460 | 2015-09-11 | 640,500,716 | 4,421,648 | 34.6426 | 1,848,879,228 | 2015-08-31 |
| 2461 | 2015-09-10 | 636,079,068 | 2,640,010 | 34.4035 | 1,848,879,228 | 2015-08-31 |
| 2462 | 2015-09-09 | 633,439,058 | -1,149,055 | 34.2607 | 1,848,879,228 | 2015-08-31 |
| 2463 | 2015-09-08 | 634,588,113 | 1,736,109 | 34.3229 | 1,848,879,228 | 2015-08-31 |
| 2464 | 2015-09-07 | 632,852,004 | 964,411 | 34.2290 | 1,848,879,228 | 2015-08-31 |
| 2465 | 2015-09-04 | 631,887,593 | -7,345,842 | 34.1768 | 1,848,879,228 | 2015-08-31 |
| 2466 | 2015-09-02 | 639,233,435 | 2,935,343 | 34.5741 | 1,848,879,228 | 2015-08-31 |
| 2467 | 2015-09-01 | 636,298,092 | 136,873 | 34.4153 | 1,848,879,228 | 2015-08-31 |
| 2468 | 2015-08-31 | 636,161,219 | 278,916 | 34.4079 | 1,848,879,228 | 2015-08-31 |
| 2469 | 2015-08-28 | 635,882,303 | -2,297,593 | 34.3929 | 1,848,879,228 | 2015-07-31 |
| 2470 | 2015-08-27 | 638,179,896 | 232,908 | 34.5171 | 1,848,879,228 | 2015-07-31 |
| 2471 | 2015-08-26 | 637,946,988 | -274,536 | 34.5045 | 1,848,879,228 | 2015-07-31 |
| 2472 | 2015-08-25 | 638,221,524 | 492,004 | 34.5194 | 1,848,879,228 | 2015-07-31 |
| 2473 | 2015-08-24 | 637,729,520 | -1,859,702 | 34.4928 | 1,848,879,228 | 2015-07-31 |
| 2474 | 2015-08-21 | 639,589,222 | -2,697,531 | 34.5933 | 1,848,879,228 | 2015-07-31 |
| 2475 | 2015-08-20 | 642,286,753 | -1,328,190 | 34.7392 | 1,848,879,228 | 2015-07-31 |
| 2476 | 2015-08-19 | 643,614,943 | -1,062,305 | 34.8111 | 1,848,879,228 | 2015-07-31 |
| 2477 | 2015-08-18 | 644,677,248 | -620,439 | 34.8685 | 1,848,879,228 | 2015-07-31 |
| 2478 | 2015-08-17 | 645,297,687 | -227,801 | 34.9021 | 1,848,879,228 | 2015-07-31 |
| 2479 | 2015-08-14 | 645,525,488 | -314,815 | 34.9144 | 1,848,879,228 | 2015-07-31 |
| 2480 | 2015-08-13 | 645,840,303 | 52,459 | 34.9314 | 1,848,879,228 | 2015-07-31 |
| 2481 | 2015-08-12 | 645,787,844 | 795,400 | 34.9286 | 1,848,879,228 | 2015-07-31 |
| 2482 | 2015-08-11 | 644,992,444 | -641,888 | 34.8856 | 1,848,879,228 | 2015-07-31 |
| 2483 | 2015-08-10 | 645,634,332 | -207,984 | 34.9203 | 1,848,879,228 | 2015-07-31 |
| 2484 | 2015-08-07 | 645,842,316 | 180,000 | 34.9316 | 1,848,879,228 | 2015-07-31 |
| 2485 | 2015-08-06 | 645,662,316 | 69,900 | 34.9218 | 1,848,879,228 | 2015-07-31 |
| 2486 | 2015-08-05 | 645,592,416 | -1,799,650 | 34.9180 | 1,848,879,228 | 2015-07-31 |
| 2487 | 2015-08-04 | 647,392,066 | -1,708,550 | 35.0154 | 1,848,879,228 | 2015-07-31 |
| 2488 | 2015-08-03 | 649,100,616 | 863,500 | 35.1078 | 1,848,879,228 | 2015-07-31 |
| 2489 | 2015-07-31 | 648,237,116 | 783,666 | 35.0611 | 1,848,879,228 | 2015-07-31 |
| 2490 | 2015-07-30 | 647,453,450 | -791,000 | 35.0187 | 1,848,879,228 | 2015-06-30 |
| 2491 | 2015-07-29 | 648,244,450 | 1,157,904 | 35.0615 | 1,848,879,228 | 2015-06-30 |
| 2492 | 2015-07-28 | 647,086,546 | -2,594,075 | 34.9989 | 1,848,879,228 | 2015-06-30 |
| 2493 | 2015-07-27 | 649,680,621 | 1,699,350 | 35.1392 | 1,848,879,228 | 2015-06-30 |
| 2494 | 2015-07-24 | 647,981,271 | 531,400 | 35.0472 | 1,848,879,228 | 2015-06-30 |
| 2495 | 2015-07-23 | 647,449,871 | -891,717 | 35.0185 | 1,848,879,228 | 2015-06-30 |
| 2496 | 2015-07-22 | 648,341,588 | -65,501 | 35.0667 | 1,848,879,228 | 2015-06-30 |
| 2497 | 2015-07-21 | 648,407,089 | -1,014,830 | 35.0703 | 1,848,879,228 | 2015-06-30 |
| 2498 | 2015-07-20 | 649,421,919 | 108,272 | 35.1252 | 1,848,879,228 | 2015-06-30 |
| 2499 | 2015-07-17 | 649,313,647 | 674,900 | 35.1193 | 1,848,879,228 | 2015-06-30 |
| 2500 | 2015-07-16 | 648,638,747 | 2,002,316 | 35.0828 | 1,848,879,228 | 2015-06-30 |
| 2501 | 2015-07-15 | 646,636,431 | 1,755,392 | 34.9745 | 1,848,879,228 | 2015-06-30 |
| 2502 | 2015-07-14 | 644,881,039 | 1,207,771 | 34.8796 | 1,848,879,228 | 2015-06-30 |
| 2503 | 2015-07-13 | 643,673,268 | -319,147 | 34.8142 | 1,848,879,228 | 2015-06-30 |
| 2504 | 2015-07-10 | 643,992,415 | -3,785,814 | 34.8315 | 1,848,879,228 | 2015-06-30 |
| 2505 | 2015-07-09 | 647,778,229 | -4,162,608 | 35.0363 | 1,848,879,228 | 2015-06-30 |
| 2506 | 2015-07-08 | 651,940,837 | 691,097 | 35.2614 | 1,848,879,228 | 2015-06-30 |
| 2507 | 2015-07-07 | 651,249,740 | -1,319,029 | 35.2240 | 1,848,879,228 | 2015-06-30 |
| 2508 | 2015-07-06 | 652,568,769 | 130,005 | 35.2954 | 1,848,879,228 | 2015-06-30 |
| 2509 | 2015-07-03 | 652,438,764 | -324,099 | 35.2883 | 1,848,879,228 | 2015-06-30 |
| 2510 | 2015-07-02 | 652,762,863 | -343,101 | 35.3059 | 1,848,879,228 | 2015-06-30 |
| 2511 | 2015-06-30 | 653,105,964 | -311,705 | 35.3244 | 1,848,879,228 | 2015-06-30 |
| 2512 | 2015-06-29 | 653,417,669 | -1,140,920 | 35.3431 | 1,848,782,728 | 2015-06-18 |
| 2513 | 2015-06-26 | 654,558,589 | -112,645 | 35.4048 | 1,848,782,728 | 2015-06-18 |
| 2514 | 2015-06-25 | 654,671,234 | -555,480 | 35.4109 | 1,848,782,728 | 2015-06-18 |
| 2515 | 2015-06-24 | 655,226,714 | 1,142,832 | 35.4410 | 1,848,782,728 | 2015-06-18 |
| 2516 | 2015-06-23 | 654,083,882 | -99,136 | 35.3792 | 1,848,782,728 | 2015-06-18 |
| 2517 | 2015-06-22 | 654,183,018 | 1,578,889 | 35.3845 | 1,848,782,728 | 2015-06-18 |
| 2518 | 2015-06-19 | 652,604,129 | 901,233 | 35.2991 | 1,848,782,728 | 2015-06-18 |
| 2519 | 2015-06-18 | 651,702,896 | 57,682,539 | 35.2504 | 1,848,782,728 | 2015-06-18 |
| 2520 | 2015-06-17 | 594,020,357 | 1,834,410 | 35.3434 | 1,680,711,587 | 2015-06-10 |
| 2521 | 2015-06-16 | 592,185,947 | -79,703 | 35.2342 | 1,680,711,587 | 2015-06-10 |
| 2522 | 2015-06-15 | 592,265,650 | -301,599 | 35.2390 | 1,680,711,587 | 2015-06-10 |
| 2523 | 2015-06-12 | 592,567,249 | 428,949 | 35.2569 | 1,680,711,587 | 2015-06-10 |
| 2524 | 2015-06-11 | 592,138,300 | 1,892,597 | 35.2314 | 1,680,711,587 | 2015-06-10 |
| 2525 | 2015-06-10 | 590,245,703 | 626,017 | 35.1188 | 1,680,711,587 | 2015-06-10 |
| 2526 | 2015-06-09 | 589,619,686 | 4,597,555 | 35.0819 | 1,680,695,087 | 2015-05-31 |
| 2527 | 2015-06-08 | 585,022,131 | -1,445,742 | 34.8083 | 1,680,695,087 | 2015-05-31 |
| 2528 | 2015-06-05 | 586,467,873 | 360,157 | 34.8944 | 1,680,695,087 | 2015-05-31 |
| 2529 | 2015-06-04 | 586,107,716 | 4,543,965 | 34.8729 | 1,680,695,087 | 2015-05-31 |
| 2530 | 2015-06-03 | 581,563,751 | -2,310,614 | 34.6026 | 1,680,695,087 | 2015-05-31 |
| 2531 | 2015-06-02 | 583,874,365 | -1,334,899 | 34.7401 | 1,680,695,087 | 2015-05-31 |
| 2532 | 2015-06-01 | 585,209,264 | -275,027 | 34.8195 | 1,680,695,087 | 2015-05-31 |
| 2533 | 2015-05-29 | 585,484,291 | -1,628,536 | 34.8422 | 1,680,386,587 | 2015-04-30 |
| 2534 | 2015-05-28 | 587,112,827 | -6,668,399 | 34.9392 | 1,680,386,587 | 2015-04-30 |
| 2535 | 2015-05-27 | 593,781,226 | -916,760 | 35.3360 | 1,680,386,587 | 2015-04-30 |
| 2536 | 2015-05-26 | 594,697,986 | -248,093 | 35.3905 | 1,680,386,587 | 2015-04-30 |
| 2537 | 2015-05-22 | 594,946,079 | -2,275,920 | 35.4053 | 1,680,386,587 | 2015-04-30 |
| 2538 | 2015-05-21 | 597,221,999 | 2,190,050 | 35.5408 | 1,680,386,587 | 2015-04-30 |
| 2539 | 2015-05-20 | 595,031,949 | 1,122,158 | 35.4104 | 1,680,386,587 | 2015-04-30 |
| 2540 | 2015-05-19 | 593,909,791 | -980,192 | 35.3436 | 1,680,386,587 | 2015-04-30 |
| 2541 | 2015-05-18 | 594,889,983 | -1,077,745 | 35.4020 | 1,680,386,587 | 2015-04-30 |
| 2542 | 2015-05-15 | 595,967,728 | -2,442,258 | 35.4661 | 1,680,386,587 | 2015-04-30 |
| 2543 | 2015-05-14 | 598,409,986 | -1,010,561 | 35.6114 | 1,680,386,587 | 2015-04-30 |
| 2544 | 2015-05-13 | 599,420,547 | -3,519,646 | 35.6716 | 1,680,386,587 | 2015-04-30 |
| 2545 | 2015-05-12 | 602,940,193 | -141,110 | 35.8810 | 1,680,386,587 | 2015-04-30 |
| 2546 | 2015-05-11 | 603,081,303 | -6,792,596 | 35.8894 | 1,680,386,587 | 2015-04-30 |
| 2547 | 2015-05-08 | 609,873,899 | -1,054,094 | 36.2937 | 1,680,386,587 | 2015-04-30 |
| 2548 | 2015-05-07 | 610,927,993 | 1,787,380 | 36.3564 | 1,680,386,587 | 2015-04-30 |
| 2549 | 2015-05-06 | 609,140,613 | -2,299,496 | 36.2500 | 1,680,386,587 | 2015-04-30 |
| 2550 | 2015-05-05 | 611,440,109 | -5,392,536 | 36.3869 | 1,680,386,587 | 2015-04-30 |
| 2551 | 2015-05-04 | 616,832,645 | 1,025,075 | 36.7078 | 1,680,386,587 | 2015-04-30 |
| 2552 | 2015-04-30 | 615,807,570 | -3,700,585 | 36.6468 | 1,680,386,587 | 2015-04-30 |
| 2553 | 2015-04-29 | 619,508,155 | 822,781 | 36.9015 | 1,678,815,837 | 2015-03-31 |
| 2554 | 2015-04-28 | 618,685,374 | -228,700 | 36.8525 | 1,678,815,837 | 2015-03-31 |
| 2555 | 2015-04-27 | 618,914,074 | 920,080 | 36.8661 | 1,678,815,837 | 2015-03-31 |
| 2556 | 2015-04-24 | 617,993,994 | 1,192,701 | 36.8113 | 1,678,815,837 | 2015-03-31 |
| 2557 | 2015-04-23 | 616,801,293 | -324,228 | 36.7403 | 1,678,815,837 | 2015-03-31 |
| 2558 | 2015-04-22 | 617,125,521 | 5,583,780 | 36.7596 | 1,678,815,837 | 2015-03-31 |
| 2559 | 2015-04-21 | 611,541,741 | 1,830,034 | 36.4270 | 1,678,815,837 | 2015-03-31 |
| 2560 | 2015-04-20 | 609,711,707 | 1,077,200 | 36.3180 | 1,678,815,837 | 2015-03-31 |
| 2561 | 2015-04-17 | 608,634,507 | 1,106,046 | 36.2538 | 1,678,815,837 | 2015-03-31 |
| 2562 | 2015-04-16 | 607,528,461 | 5,357,581 | 36.1879 | 1,678,815,837 | 2015-03-31 |
| 2563 | 2015-04-15 | 602,170,880 | -170,452 | 35.8688 | 1,678,815,837 | 2015-03-31 |
| 2564 | 2015-04-14 | 602,341,332 | 245,595 | 35.8789 | 1,678,815,837 | 2015-03-31 |
| 2565 | 2015-04-13 | 602,095,737 | 7,714,887 | 35.8643 | 1,678,815,837 | 2015-03-31 |
| 2566 | 2015-04-10 | 594,380,850 | -8,561,709 | 35.4048 | 1,678,815,837 | 2015-03-31 |
| 2567 | 2015-04-09 | 602,942,559 | 1,433,876 | 35.9148 | 1,678,815,837 | 2015-03-31 |
| 2568 | 2015-04-08 | 601,508,683 | -3,966,503 | 35.8293 | 1,678,815,837 | 2015-03-31 |
| 2569 | 2015-04-02 | 605,475,186 | 1,624,572 | 36.0656 | 1,678,815,837 | 2015-03-31 |
| 2570 | 2015-04-01 | 603,850,614 | -3,579,008 | 35.9688 | 1,678,815,837 | 2015-03-31 |
| 2571 | 2015-03-31 | 607,429,622 | 1,578,110 | 36.1820 | 1,678,815,837 | 2015-03-31 |
| 2572 | 2015-03-30 | 605,851,512 | 1,870,815 | 36.0880 | 1,678,815,837 | 2015-02-28 |
| 2573 | 2015-03-27 | 603,980,697 | -468,070 | 35.9766 | 1,678,815,837 | 2015-02-28 |
| 2574 | 2015-03-26 | 604,448,767 | -830,036 | 36.0045 | 1,678,815,837 | 2015-02-28 |
| 2575 | 2015-03-25 | 605,278,803 | -2,597,205 | 36.0539 | 1,678,815,837 | 2015-02-28 |
| 2576 | 2015-03-24 | 607,876,008 | -99,110 | 36.2086 | 1,678,815,837 | 2015-02-28 |
| 2577 | 2015-03-23 | 607,975,118 | 2,878,835 | 36.2145 | 1,678,815,837 | 2015-02-28 |
| 2578 | 2015-03-20 | 605,096,283 | 2,107,329 | 36.0430 | 1,678,815,837 | 2015-02-28 |
| 2579 | 2015-03-19 | 602,988,954 | 2,773,701 | 35.9175 | 1,678,815,837 | 2015-02-28 |
| 2580 | 2015-03-18 | 600,215,253 | 2,295,178 | 35.7523 | 1,678,815,837 | 2015-02-28 |
| 2581 | 2015-03-17 | 597,920,075 | 6,155,640 | 35.6156 | 1,678,815,837 | 2015-02-28 |
| 2582 | 2015-03-16 | 591,764,435 | 1,584,010 | 35.2489 | 1,678,815,837 | 2015-02-28 |
| 2583 | 2015-03-13 | 590,180,425 | 2,439,550 | 35.1546 | 1,678,815,837 | 2015-02-28 |
| 2584 | 2015-03-12 | 587,740,875 | 2,720,326 | 35.0093 | 1,678,815,837 | 2015-02-28 |
| 2585 | 2015-03-11 | 585,020,549 | 1,211,000 | 34.8472 | 1,678,815,837 | 2015-02-28 |
| 2586 | 2015-03-10 | 583,809,549 | 4,776,800 | 34.7751 | 1,678,815,837 | 2015-02-28 |
| 2587 | 2015-03-09 | 579,032,749 | 1,359,500 | 34.4905 | 1,678,815,837 | 2015-02-28 |
| 2588 | 2015-03-06 | 577,673,249 | 11,362,040 | 34.4096 | 1,678,815,837 | 2015-02-28 |
| 2589 | 2015-03-05 | 566,311,209 | 2,165,319 | 33.7328 | 1,678,815,837 | 2015-02-28 |
| 2590 | 2015-03-04 | 564,145,890 | 5,063,825 | 33.6038 | 1,678,815,837 | 2015-02-28 |
| 2591 | 2015-03-03 | 559,082,065 | 251,867 | 33.3022 | 1,678,815,837 | 2015-02-28 |
| 2592 | 2015-03-02 | 558,830,198 | 1,677,286 | 33.2872 | 1,678,815,837 | 2015-02-28 |
| 2593 | 2015-02-27 | 557,152,912 | 1,175,080 | 33.1873 | 1,678,815,837 | 2015-01-31 |
| 2594 | 2015-02-26 | 555,977,832 | 386,120 | 33.1173 | 1,678,815,837 | 2015-01-31 |
| 2595 | 2015-02-25 | 555,591,712 | 2,538,718 | 33.0943 | 1,678,815,837 | 2015-01-31 |
| 2596 | 2015-02-24 | 553,052,994 | 2,929,550 | 32.9430 | 1,678,815,837 | 2015-01-31 |
| 2597 | 2015-02-23 | 550,123,444 | 2,831,580 | 32.7685 | 1,678,815,837 | 2015-01-31 |
| 2598 | 2015-02-18 | 547,291,864 | 0 | 32.5999 | 1,678,815,837 | 2015-01-31 |
| 2599 | 2015-02-17 | 547,291,864 | 1,490,300 | 32.5999 | 1,678,815,837 | 2015-01-31 |
| 2600 | 2015-02-16 | 545,801,564 | 1,371,832 | 32.5111 | 1,678,815,837 | 2015-01-31 |
| 2601 | 2015-02-13 | 544,429,732 | -4,466,980 | 32.4294 | 1,678,815,837 | 2015-01-31 |
| 2602 | 2015-02-12 | 548,896,712 | -4,294,550 | 32.6955 | 1,678,815,837 | 2015-01-31 |
| 2603 | 2015-02-11 | 553,191,262 | -1,037,901 | 32.9513 | 1,678,815,837 | 2015-01-31 |
| 2604 | 2015-02-10 | 554,229,163 | -13,959,383 | 33.0131 | 1,678,815,837 | 2015-01-31 |
| 2605 | 2015-02-09 | 568,188,546 | -769,335 | 33.8446 | 1,678,815,837 | 2015-01-31 |
| 2606 | 2015-02-06 | 568,957,881 | -2,853,560 | 33.8904 | 1,678,815,837 | 2015-01-31 |
| 2607 | 2015-02-05 | 571,811,441 | -869,500 | 34.0604 | 1,678,815,837 | 2015-01-31 |
| 2608 | 2015-02-04 | 572,680,941 | 1,309,496 | 34.1122 | 1,678,815,837 | 2015-01-31 |
| 2609 | 2015-02-03 | 571,371,445 | -2,745,368 | 34.0342 | 1,678,815,837 | 2015-01-31 |
| 2610 | 2015-02-02 | 574,116,813 | -172,520 | 34.1977 | 1,678,815,837 | 2015-01-31 |
| 2611 | 2015-01-30 | 574,289,333 | -6,635,195 | 34.2080 | 1,678,815,837 | 2014-12-31 |
| 2612 | 2015-01-29 | 580,924,528 | -11,430,229 | 34.6032 | 1,678,815,837 | 2014-12-31 |
| 2613 | 2015-01-28 | 592,354,757 | -10,254,339 | 35.2841 | 1,678,815,837 | 2014-12-31 |
| 2614 | 2015-01-27 | 602,609,096 | -7,552,324 | 35.8949 | 1,678,815,837 | 2014-12-31 |
| 2615 | 2015-01-26 | 610,161,420 | -3,901,387 | 36.3448 | 1,678,815,837 | 2014-12-31 |
| 2616 | 2015-01-23 | 614,062,807 | -5,340,918 | 36.5771 | 1,678,815,837 | 2014-12-31 |
| 2617 | 2015-01-22 | 619,403,725 | 2,057,177 | 36.8953 | 1,678,815,837 | 2014-12-31 |
| 2618 | 2015-01-21 | 617,346,548 | -20,150,206 | 36.7727 | 1,678,815,837 | 2014-12-31 |
| 2619 | 2015-01-20 | 637,496,754 | 3,926,085 | 37.9730 | 1,678,815,837 | 2014-12-31 |
| 2620 | 2015-01-19 | 633,570,669 | -3,782,725 | 37.7391 | 1,678,815,837 | 2014-12-31 |
| 2621 | 2015-01-16 | 637,353,394 | 2,618,676 | 37.9645 | 1,678,815,837 | 2014-12-31 |
| 2622 | 2015-01-15 | 634,734,718 | 792,565 | 37.8085 | 1,678,815,837 | 2014-12-31 |
| 2623 | 2015-01-14 | 633,942,153 | -343,056 | 37.7613 | 1,678,815,837 | 2014-12-31 |
| 2624 | 2015-01-13 | 634,285,209 | -6,848,893 | 37.7817 | 1,678,815,837 | 2014-12-31 |
| 2625 | 2015-01-12 | 641,134,102 | -3,978,369 | 38.1897 | 1,678,815,837 | 2014-12-31 |
| 2626 | 2015-01-09 | 645,112,471 | 2,766,413 | 38.4266 | 1,678,815,837 | 2014-12-31 |
| 2627 | 2015-01-08 | 642,346,058 | 9,552,291 | 38.2619 | 1,678,815,837 | 2014-12-31 |
| 2628 | 2015-01-07 | 632,793,767 | 7,980,426 | 37.6929 | 1,678,815,837 | 2014-12-31 |
| 2629 | 2015-01-06 | 624,813,341 | 79,292 | 37.2175 | 1,678,815,837 | 2014-12-31 |
| 2630 | 2015-01-05 | 624,734,049 | -11,588,587 | 37.2128 | 1,678,815,837 | 2014-12-31 |
| 2631 | 2015-01-02 | 636,322,636 | -1,601,234 | 37.9031 | 1,678,815,837 | 2014-12-31 |
| 2632 | 2014-12-31 | 637,923,870 | 0 | 37.9984 | 1,678,815,837 | 2014-12-31 |
| 2633 | 2014-12-30 | 637,923,870 | 3,680,409 | 37.9984 | 1,678,815,837 | 2014-11-30 |
| 2634 | 2014-12-29 | 634,243,461 | -5,650,683 | 37.7792 | 1,678,815,837 | 2014-11-30 |
| 2635 | 2014-12-24 | 639,894,144 | 0 | 38.1158 | 1,678,815,837 | 2014-11-30 |
| 2636 | 2014-12-23 | 639,894,144 | 1,773,613 | 38.1158 | 1,678,815,837 | 2014-11-30 |
| 2637 | 2014-12-22 | 638,120,531 | 4,824,333 | 38.0102 | 1,678,815,837 | 2014-11-30 |
| 2638 | 2014-12-19 | 633,296,198 | 554,396 | 37.7228 | 1,678,815,837 | 2014-11-30 |
| 2639 | 2014-12-18 | 632,741,802 | 2,530,292 | 37.6898 | 1,678,815,837 | 2014-11-30 |
| 2640 | 2014-12-17 | 630,211,510 | -162,770 | 37.5390 | 1,678,815,837 | 2014-11-30 |
| 2641 | 2014-12-16 | 630,374,280 | 3,672,597 | 37.5487 | 1,678,815,837 | 2014-11-30 |
| 2642 | 2014-12-15 | 626,701,683 | 791,440 | 37.3300 | 1,678,815,837 | 2014-11-30 |
| 2643 | 2014-12-12 | 625,910,243 | -6,257,509 | 37.2828 | 1,678,815,837 | 2014-11-30 |
| 2644 | 2014-12-11 | 632,167,752 | -1,189,671 | 37.6556 | 1,678,815,837 | 2014-11-30 |
| 2645 | 2014-12-10 | 633,357,423 | 5,480,129 | 37.7264 | 1,678,815,837 | 2014-11-30 |
| 2646 | 2014-12-09 | 627,877,294 | -5,623,536 | 37.4000 | 1,678,815,837 | 2014-11-30 |
| 2647 | 2014-12-08 | 633,500,830 | 11,031,337 | 37.7350 | 1,678,815,837 | 2014-11-30 |
| 2648 | 2014-12-05 | 622,469,493 | -1,992,231 | 37.0779 | 1,678,815,837 | 2014-11-30 |
| 2649 | 2014-12-04 | 624,461,724 | -677,540 | 37.1966 | 1,678,815,837 | 2014-11-30 |
| 2650 | 2014-12-03 | 625,139,264 | -17,782,296 | 37.2369 | 1,678,815,837 | 2014-11-30 |
| 2651 | 2014-12-02 | 642,921,560 | -5,970,877 | 38.2961 | 1,678,815,837 | 2014-11-30 |
| 2652 | 2014-12-01 | 648,892,437 | -4,331,305 | 38.6518 | 1,678,815,837 | 2014-11-30 |
| 2653 | 2014-11-28 | 653,223,742 | 39,150 | 38.9098 | 1,678,815,837 | 2014-10-31 |
| 2654 | 2014-11-27 | 653,184,592 | -1,751,800 | 38.9075 | 1,678,815,837 | 2014-10-31 |
| 2655 | 2014-11-26 | 654,936,392 | 343,471 | 39.0118 | 1,678,815,837 | 2014-10-31 |
| 2656 | 2014-11-25 | 654,592,921 | 4,204,992 | 38.9913 | 1,678,815,837 | 2014-10-31 |
| 2657 | 2014-11-24 | 650,387,929 | -2,350,706 | 38.7409 | 1,678,815,837 | 2014-10-31 |
| 2658 | 2014-11-21 | 652,738,635 | -998,893 | 38.8809 | 1,678,815,837 | 2014-10-31 |
| 2659 | 2014-11-20 | 653,737,528 | 113,331 | 38.9404 | 1,678,815,837 | 2014-10-31 |
| 2660 | 2014-11-19 | 653,624,197 | -1,513,033 | 38.9336 | 1,678,815,837 | 2014-10-31 |
| 2661 | 2014-11-18 | 655,137,230 | 1,688,380 | 39.0238 | 1,678,815,837 | 2014-10-31 |
| 2662 | 2014-11-17 | 653,448,850 | -233,200 | 38.9232 | 1,678,815,837 | 2014-10-31 |
| 2663 | 2014-11-14 | 653,682,050 | 3,453,459 | 38.9371 | 1,678,815,837 | 2014-10-31 |
| 2664 | 2014-11-13 | 650,228,591 | -912,718 | 38.7314 | 1,678,815,837 | 2014-10-31 |
| 2665 | 2014-11-12 | 651,141,309 | 533,410 | 38.7857 | 1,678,815,837 | 2014-10-31 |
| 2666 | 2014-11-11 | 650,607,899 | 1,231,461 | 38.7540 | 1,678,815,837 | 2014-10-31 |
| 2667 | 2014-11-10 | 649,376,438 | -2,637,185 | 38.6806 | 1,678,815,837 | 2014-10-31 |
| 2668 | 2014-11-07 | 652,013,623 | -203,724 | 38.8377 | 1,678,815,837 | 2014-10-31 |
| 2669 | 2014-11-06 | 652,217,347 | 529,502 | 38.8498 | 1,678,815,837 | 2014-10-31 |
| 2670 | 2014-11-05 | 651,687,845 | 5,511,107 | 38.8183 | 1,678,815,837 | 2014-10-31 |
| 2671 | 2014-11-04 | 646,176,738 | -3,046,598 | 38.4900 | 1,678,815,837 | 2014-10-31 |
| 2672 | 2014-11-03 | 649,223,336 | 1,850,773 | 38.6715 | 1,678,815,837 | 2014-10-31 |
| 2673 | 2014-10-31 | 647,372,563 | -871,803 | 38.5613 | 1,678,815,837 | 2014-10-31 |
| 2674 | 2014-10-30 | 648,244,366 | 758,100 | 38.6132 | 1,678,815,837 | 2014-10-23 |
| 2675 | 2014-10-29 | 647,486,266 | 345,676 | 38.5680 | 1,678,815,837 | 2014-10-23 |
| 2676 | 2014-10-28 | 647,140,590 | 1,770,142 | 38.5474 | 1,678,815,837 | 2014-10-23 |
| 2677 | 2014-10-27 | 645,370,448 | 108,214 | 38.4420 | 1,678,815,837 | 2014-10-23 |
| 2678 | 2014-10-24 | 645,262,234 | 315,670 | 38.4356 | 1,678,815,837 | 2014-10-23 |
| 2679 | 2014-10-23 | 644,946,564 | 57,674,835 | 38.4168 | 1,678,815,837 | 2014-10-23 |
| 2680 | 2014-10-22 | 587,271,729 | 4,124,666 | 38.4794 | 1,526,196,229 | 2014-10-15 |
| 2681 | 2014-10-21 | 583,147,063 | 1,607,310 | 38.2092 | 1,526,196,229 | 2014-10-15 |
| 2682 | 2014-10-20 | 581,539,753 | 4,017,851 | 38.1039 | 1,526,196,229 | 2014-10-15 |
| 2683 | 2014-10-17 | 577,521,902 | 123,483 | 37.8406 | 1,526,196,229 | 2014-10-15 |
| 2684 | 2014-10-16 | 577,398,419 | 12,269,754 | 37.8325 | 1,526,196,229 | 2014-10-15 |
| 2685 | 2014-10-15 | 565,128,665 | 2,674,600 | 37.0286 | 1,526,196,229 | 2014-10-15 |
| 2686 | 2014-10-14 | 562,454,065 | 11,157,442 | 36.8533 | 1,526,196,229 | 2014-09-30 |
| 2687 | 2014-10-13 | 551,296,623 | 1,001,185 | 36.1223 | 1,526,196,229 | 2014-09-30 |
| 2688 | 2014-10-10 | 550,295,438 | -5,394,152 | 36.0567 | 1,526,196,229 | 2014-09-30 |
| 2689 | 2014-10-09 | 555,689,590 | 5,123,342 | 36.4101 | 1,526,196,229 | 2014-09-30 |
| 2690 | 2014-10-08 | 550,566,248 | -863,890 | 36.0744 | 1,526,196,229 | 2014-09-30 |
| 2691 | 2014-10-07 | 551,430,138 | -778,958 | 36.1310 | 1,526,196,229 | 2014-09-30 |
| 2692 | 2014-10-06 | 552,209,096 | -1,382,210 | 36.1821 | 1,526,196,229 | 2014-09-30 |
| 2693 | 2014-10-03 | 553,591,306 | -6,221,822 | 36.2726 | 1,526,196,229 | 2014-09-30 |
| 2694 | 2014-09-30 | 559,813,128 | -1,105,942 | 36.6803 | 1,526,196,229 | 2014-09-30 |
| 2695 | 2014-09-29 | 560,919,070 | 4,670,691 | 36.7527 | 1,526,196,229 | 2014-08-31 |
| 2696 | 2014-09-26 | 556,248,379 | -2,876,742 | 36.4467 | 1,526,196,229 | 2014-08-31 |
| 2697 | 2014-09-25 | 559,125,121 | 645,910 | 36.6352 | 1,526,196,229 | 2014-08-31 |
| 2698 | 2014-09-24 | 558,479,211 | -5,300,935 | 36.5929 | 1,526,196,229 | 2014-08-31 |
| 2699 | 2014-09-23 | 563,780,146 | -10,763,965 | 36.9402 | 1,526,196,229 | 2014-08-31 |
| 2700 | 2014-09-22 | 574,544,111 | 11,940,548 | 37.6455 | 1,526,196,229 | 2014-08-31 |
| 2701 | 2014-09-19 | 562,603,563 | -4,630,502 | 36.8631 | 1,526,196,229 | 2014-08-31 |
| 2702 | 2014-09-18 | 567,234,065 | -4,898,542 | 37.1665 | 1,526,196,229 | 2014-08-31 |
| 2703 | 2014-09-17 | 572,132,607 | -310,532 | 37.4875 | 1,526,196,229 | 2014-08-31 |
| 2704 | 2014-09-16 | 572,443,139 | -1,351,726 | 37.5078 | 1,526,196,229 | 2014-08-31 |
| 2705 | 2014-09-15 | 573,794,865 | 8,702,939 | 37.5964 | 1,526,196,229 | 2014-08-31 |
| 2706 | 2014-09-12 | 565,091,926 | 13,340,851 | 37.0262 | 1,526,196,229 | 2014-08-31 |
| 2707 | 2014-09-11 | 551,751,075 | 9,610,848 | 36.1520 | 1,526,196,229 | 2014-08-31 |
| 2708 | 2014-09-10 | 542,140,227 | 4,425,302 | 35.5223 | 1,526,196,229 | 2014-08-31 |
| 2709 | 2014-09-08 | 537,714,925 | -6,098,060 | 35.2324 | 1,526,196,229 | 2014-08-31 |
| 2710 | 2014-09-05 | 543,812,985 | 419,128 | 35.6319 | 1,526,196,229 | 2014-08-31 |
| 2711 | 2014-09-04 | 543,393,857 | 1,509,366 | 35.6045 | 1,526,196,229 | 2014-08-31 |
| 2712 | 2014-09-03 | 541,884,491 | -4,451,299 | 35.5056 | 1,526,196,229 | 2014-08-31 |
| 2713 | 2014-09-02 | 546,335,790 | -902,697 | 35.7972 | 1,526,196,229 | 2014-08-31 |
| 2714 | 2014-09-01 | 547,238,487 | 7,491,479 | 35.8564 | 1,526,196,229 | 2014-08-31 |
| 2715 | 2014-08-29 | 539,747,008 | 363,427 | 35.3655 | 1,526,196,229 | 2014-07-31 |
| 2716 | 2014-08-28 | 539,383,581 | 10,031,254 | 35.3417 | 1,526,196,229 | 2014-07-31 |
| 2717 | 2014-08-27 | 529,352,327 | 20,163,798 | 34.6844 | 1,526,196,229 | 2014-07-31 |
| 2718 | 2014-08-26 | 509,188,529 | -8,925,967 | 33.3632 | 1,526,196,229 | 2014-07-31 |
| 2719 | 2014-08-25 | 518,114,496 | -1,707,400 | 33.9481 | 1,526,196,229 | 2014-07-31 |
| 2720 | 2014-08-22 | 519,821,896 | -1,373,137 | 34.0600 | 1,526,196,229 | 2014-07-31 |
| 2721 | 2014-08-21 | 521,195,033 | -1,551,682 | 34.1499 | 1,526,196,229 | 2014-07-31 |
| 2722 | 2014-08-20 | 522,746,715 | -560,048 | 34.2516 | 1,526,196,229 | 2014-07-31 |
| 2723 | 2014-08-19 | 523,306,763 | -311,714 | 34.2883 | 1,526,196,229 | 2014-07-31 |
| 2724 | 2014-08-18 | 523,618,477 | -1,206,282 | 34.3087 | 1,526,196,229 | 2014-07-31 |
| 2725 | 2014-08-15 | 524,824,759 | 298,000 | 34.3878 | 1,526,196,229 | 2014-07-31 |
| 2726 | 2014-08-14 | 524,526,759 | -132,360 | 34.3682 | 1,526,196,229 | 2014-07-31 |
| 2727 | 2014-08-13 | 524,659,119 | 69,600 | 34.3769 | 1,526,196,229 | 2014-07-31 |
| 2728 | 2014-08-12 | 524,589,519 | -600,258 | 34.3724 | 1,526,196,229 | 2014-07-31 |
| 2729 | 2014-08-11 | 525,189,777 | 381,802 | 34.4117 | 1,526,196,229 | 2014-07-31 |
| 2730 | 2014-08-08 | 524,807,975 | 532,394 | 34.3867 | 1,526,196,229 | 2014-07-31 |
| 2731 | 2014-08-07 | 524,275,581 | 143,720 | 34.3518 | 1,526,196,229 | 2014-07-31 |
| 2732 | 2014-08-06 | 524,131,861 | 988,946 | 34.3424 | 1,526,196,229 | 2014-07-31 |
| 2733 | 2014-08-05 | 523,142,915 | 2,881,862 | 34.2776 | 1,526,196,229 | 2014-07-31 |
| 2734 | 2014-08-04 | 520,261,053 | -2,365,286 | 34.0887 | 1,526,196,229 | 2014-07-31 |
| 2735 | 2014-08-01 | 522,626,339 | -1,404,000 | 34.2437 | 1,526,196,229 | 2014-07-31 |
| 2736 | 2014-07-31 | 524,030,339 | -421,268 | 34.3357 | 1,526,196,229 | 2014-07-31 |
| 2737 | 2014-07-30 | 524,451,607 | -1,498,218 | 34.3633 | 1,526,196,229 | 2014-06-30 |
| 2738 | 2014-07-29 | 525,949,825 | 278,600 | 34.4615 | 1,526,196,229 | 2014-06-30 |
| 2739 | 2014-07-28 | 525,671,225 | -732,531 | 34.4432 | 1,526,196,229 | 2014-06-30 |
| 2740 | 2014-07-25 | 526,403,756 | -781,668 | 34.4912 | 1,526,196,229 | 2014-06-30 |
| 2741 | 2014-07-24 | 527,185,424 | -427,662 | 34.5424 | 1,526,196,229 | 2014-06-30 |
| 2742 | 2014-07-23 | 527,613,086 | -280,278 | 34.5705 | 1,526,196,229 | 2014-06-30 |
| 2743 | 2014-07-22 | 527,893,364 | -2,171,700 | 34.5888 | 1,526,196,229 | 2014-06-30 |
| 2744 | 2014-07-21 | 530,065,064 | -871,785 | 34.7311 | 1,526,196,229 | 2014-06-30 |
| 2745 | 2014-07-18 | 530,936,849 | -22,803 | 34.7882 | 1,526,196,229 | 2014-06-30 |
| 2746 | 2014-07-17 | 530,959,652 | -1,314,000 | 34.7897 | 1,526,196,229 | 2014-06-30 |
| 2747 | 2014-07-16 | 532,273,652 | -535,715 | 34.8758 | 1,526,196,229 | 2014-06-30 |
| 2748 | 2014-07-15 | 532,809,367 | -671,800 | 34.9109 | 1,526,196,229 | 2014-06-30 |
| 2749 | 2014-07-14 | 533,481,167 | 184,500 | 34.9550 | 1,526,196,229 | 2014-06-30 |
| 2750 | 2014-07-11 | 533,296,667 | -576,330 | 34.9429 | 1,526,196,229 | 2014-06-30 |
| 2751 | 2014-07-10 | 533,872,997 | -548,113 | 34.9806 | 1,526,196,229 | 2014-06-30 |
| 2752 | 2014-07-09 | 534,421,110 | 689,000 | 35.0165 | 1,526,196,229 | 2014-06-30 |
| 2753 | 2014-07-08 | 533,732,110 | -377,398 | 34.9714 | 1,526,196,229 | 2014-06-30 |
| 2754 | 2014-07-07 | 534,109,508 | 852,459 | 34.9961 | 1,526,196,229 | 2014-06-30 |
| 2755 | 2014-07-04 | 533,257,049 | -1,315,652 | 34.9403 | 1,526,196,229 | 2014-06-30 |
| 2756 | 2014-07-03 | 534,572,701 | 1,781,401 | 35.0265 | 1,526,196,229 | 2014-06-30 |
| 2757 | 2014-07-02 | 532,791,300 | 1,600,377 | 34.9098 | 1,526,196,229 | 2014-06-30 |
| 2758 | 2014-06-30 | 531,190,923 | 7,586,299 | 34.8049 | 1,526,196,229 | 2014-06-30 |
| 2759 | 2014-06-27 | 523,604,624 | -190,229 | 34.3078 | 1,526,196,229 | 2014-05-31 |
| 2760 | 2014-06-26 | 523,794,853 | 298,257 | 34.3203 | 1,526,196,229 | 2014-05-31 |
| 2761 | 2014-06-25 | 523,496,596 | -618,411 | 34.3007 | 1,526,196,229 | 2014-05-31 |
| 2762 | 2014-06-24 | 524,115,007 | 1,958,594 | 34.3413 | 1,526,196,229 | 2014-05-31 |
| 2763 | 2014-06-23 | 522,156,413 | 3,805,248 | 34.2129 | 1,526,196,229 | 2014-05-31 |
| 2764 | 2014-06-20 | 518,351,165 | -1,769,500 | 33.9636 | 1,526,196,229 | 2014-05-31 |
| 2765 | 2014-06-19 | 520,120,665 | 1,163,032 | 34.0795 | 1,526,196,229 | 2014-05-31 |
| 2766 | 2014-06-18 | 518,957,633 | 431,789 | 34.0033 | 1,526,196,229 | 2014-05-31 |
| 2767 | 2014-06-17 | 518,525,844 | -2,089,608 | 33.9750 | 1,526,196,229 | 2014-05-31 |
| 2768 | 2014-06-16 | 520,615,452 | 356,775 | 34.1120 | 1,526,196,229 | 2014-05-31 |
| 2769 | 2014-06-13 | 520,258,677 | 359,930 | 34.0886 | 1,526,196,229 | 2014-05-31 |
| 2770 | 2014-06-12 | 519,898,747 | -38,506 | 34.0650 | 1,526,196,229 | 2014-05-31 |
| 2771 | 2014-06-11 | 519,937,253 | 1,602,695 | 34.0675 | 1,526,196,229 | 2014-05-31 |
| 2772 | 2014-06-10 | 518,334,558 | -1,586,940 | 33.9625 | 1,526,196,229 | 2014-05-31 |
| 2773 | 2014-06-09 | 519,921,498 | 1,093,898 | 34.0665 | 1,526,196,229 | 2014-05-31 |
| 2774 | 2014-06-06 | 518,827,600 | -6,795,214 | 33.9948 | 1,526,196,229 | 2014-05-31 |
| 2775 | 2014-06-05 | 525,622,814 | -638,541 | 34.4401 | 1,526,196,229 | 2014-05-31 |
| 2776 | 2014-06-04 | 526,261,355 | 268,895 | 34.4819 | 1,526,196,229 | 2014-05-31 |
| 2777 | 2014-06-03 | 525,992,460 | 152,035 | 34.4643 | 1,526,196,229 | 2014-05-31 |
| 2778 | 2014-05-30 | 525,840,425 | -437,837 | 34.4543 | 1,526,196,229 | 2014-04-30 |
| 2779 | 2014-05-29 | 526,278,262 | 853,646 | 34.4830 | 1,526,196,229 | 2014-04-30 |
| 2780 | 2014-05-28 | 525,424,616 | 571,156 | 34.4271 | 1,526,196,229 | 2014-04-30 |
| 2781 | 2014-05-27 | 524,853,460 | -607,281 | 34.3896 | 1,526,196,229 | 2014-04-30 |
| 2782 | 2014-05-26 | 525,460,741 | 3,841,571 | 34.4294 | 1,526,196,229 | 2014-04-30 |
| 2783 | 2014-05-23 | 521,619,170 | -9,167,808 | 34.1777 | 1,526,196,229 | 2014-04-30 |
| 2784 | 2014-05-22 | 530,786,978 | 818,977 | 34.7784 | 1,526,196,229 | 2014-04-30 |
| 2785 | 2014-05-21 | 529,968,001 | -2,247,560 | 34.7248 | 1,526,196,229 | 2014-04-30 |
| 2786 | 2014-05-20 | 532,215,561 | 69,236 | 34.8720 | 1,526,196,229 | 2014-04-30 |
| 2787 | 2014-05-19 | 532,146,325 | 367,225 | 34.8675 | 1,526,196,229 | 2014-04-30 |
| 2788 | 2014-05-16 | 531,779,100 | -6,981 | 34.8434 | 1,526,196,229 | 2014-04-30 |
| 2789 | 2014-05-15 | 531,786,081 | 2,822,405 | 34.8439 | 1,526,196,229 | 2014-04-30 |
| 2790 | 2014-05-14 | 528,963,676 | -1,106,667 | 34.6590 | 1,526,196,229 | 2014-04-30 |
| 2791 | 2014-05-13 | 530,070,343 | 141,362 | 34.7315 | 1,526,196,229 | 2014-04-30 |
| 2792 | 2014-05-12 | 529,928,981 | 1,253,242 | 34.7222 | 1,526,196,229 | 2014-04-30 |
| 2793 | 2014-05-10 | 528,675,739 | 0 | 34.6401 | 1,526,196,229 | 2014-04-30 |
| 2794 | 2014-05-09 | 528,675,739 | 266,580 | 34.6401 | 1,526,196,229 | 2014-04-30 |
| 2795 | 2014-05-08 | 528,409,159 | 450,906 | 34.6226 | 1,526,196,229 | 2014-04-30 |
| 2796 | 2014-05-07 | 527,958,253 | 7,662,967 | 34.5931 | 1,526,196,229 | 2014-04-30 |
| 2797 | 2014-05-05 | 520,295,286 | 3,165,797 | 34.0910 | 1,526,196,229 | 2014-04-30 |
| 2798 | 2014-05-02 | 517,129,489 | -867,127 | 33.8836 | 1,526,196,229 | 2014-04-30 |
| 2799 | 2014-04-30 | 517,996,616 | -205,288 | 33.9404 | 1,526,196,229 | 2014-04-30 |
| 2800 | 2014-04-29 | 518,201,904 | 6,342 | 33.9538 | 1,526,196,229 | 2014-03-31 |
| 2801 | 2014-04-28 | 518,195,562 | -1,778,842 | 33.9534 | 1,526,196,229 | 2014-03-31 |
| 2802 | 2014-04-25 | 519,974,404 | 450,284 | 34.0700 | 1,526,196,229 | 2014-03-31 |
| 2803 | 2014-04-24 | 519,524,120 | -738,562 | 34.0405 | 1,526,196,229 | 2014-03-31 |
| 2804 | 2014-04-23 | 520,262,682 | -2,095,753 | 34.0888 | 1,526,196,229 | 2014-03-31 |
| 2805 | 2014-04-22 | 522,358,435 | -1,878,528 | 34.2262 | 1,526,196,229 | 2014-03-31 |
| 2806 | 2014-04-17 | 524,236,963 | -415,545 | 34.3493 | 1,526,196,229 | 2014-03-31 |
| 2807 | 2014-04-16 | 524,652,508 | -377,152 | 34.3765 | 1,526,196,229 | 2014-03-31 |
| 2808 | 2014-04-15 | 525,029,660 | 144,182 | 34.4012 | 1,526,196,229 | 2014-03-31 |
| 2809 | 2014-04-14 | 524,885,478 | 730,356 | 34.3917 | 1,526,196,229 | 2014-03-31 |
| 2810 | 2014-04-11 | 524,155,122 | 661,564 | 34.3439 | 1,526,196,229 | 2014-03-31 |
| 2811 | 2014-04-10 | 523,493,558 | 1,251,331 | 34.3005 | 1,526,196,229 | 2014-03-31 |
| 2812 | 2014-04-09 | 522,242,227 | 4,097,400 | 34.2186 | 1,526,196,229 | 2014-03-31 |
| 2813 | 2014-04-08 | 518,144,827 | 878,091 | 33.9501 | 1,526,196,229 | 2014-03-31 |
| 2814 | 2014-04-07 | 517,266,736 | -776,038 | 33.8925 | 1,526,196,229 | 2014-03-31 |
| 2815 | 2014-04-04 | 518,042,774 | -149,019 | 33.9434 | 1,526,196,229 | 2014-03-31 |
| 2816 | 2014-04-03 | 518,191,793 | 1,041,519 | 33.9532 | 1,526,196,229 | 2014-03-31 |
| 2817 | 2014-04-02 | 517,150,274 | -695,062 | 33.8849 | 1,526,196,229 | 2014-03-31 |
| 2818 | 2014-04-01 | 517,845,336 | -3,517,817 | 33.9305 | 1,526,196,229 | 2014-03-31 |
| 2819 | 2014-03-31 | 521,363,153 | 2,595,249 | 34.1610 | 1,526,196,229 | 2014-03-31 |
| 2820 | 2014-03-28 | 518,767,904 | -1,987,654 | 33.9909 | 1,526,196,229 | 2014-02-28 |
| 2821 | 2014-03-27 | 520,755,558 | 836,270 | 34.1211 | 1,526,196,229 | 2014-02-28 |
| 2822 | 2014-03-26 | 519,919,288 | -409,907 | 34.0663 | 1,526,196,229 | 2014-02-28 |
| 2823 | 2014-03-25 | 520,329,195 | 271,781 | 34.0932 | 1,526,196,229 | 2014-02-28 |
| 2824 | 2014-03-24 | 520,057,414 | 36,217 | 34.0754 | 1,526,196,229 | 2014-02-28 |
| 2825 | 2014-03-21 | 520,021,197 | 271,539 | 34.0730 | 1,526,196,229 | 2014-02-28 |
| 2826 | 2014-03-20 | 519,749,658 | 235,586 | 34.0552 | 1,526,196,229 | 2014-02-28 |
| 2827 | 2014-03-19 | 519,514,072 | 490,500 | 34.0398 | 1,526,196,229 | 2014-02-28 |
| 2828 | 2014-03-18 | 519,023,572 | 1,286,545 | 34.0077 | 1,526,196,229 | 2014-02-28 |
| 2829 | 2014-03-17 | 517,737,027 | 1,161,000 | 33.9234 | 1,526,196,229 | 2014-02-28 |
| 2830 | 2014-03-14 | 516,576,027 | 1,662,061 | 33.8473 | 1,526,196,229 | 2014-02-28 |
| 2831 | 2014-03-13 | 514,913,966 | 1,071,000 | 33.7384 | 1,526,196,229 | 2014-02-28 |
| 2832 | 2014-03-12 | 513,842,966 | 1,103,900 | 33.6682 | 1,526,196,229 | 2014-02-28 |
| 2833 | 2014-03-11 | 512,739,066 | 196,514 | 33.5959 | 1,526,196,229 | 2014-02-28 |
| 2834 | 2014-03-10 | 512,542,552 | 1,057,119 | 33.5830 | 1,526,196,229 | 2014-02-28 |
| 2835 | 2014-03-07 | 511,485,433 | -824,897 | 33.5137 | 1,526,196,229 | 2014-02-28 |
| 2836 | 2014-03-06 | 512,310,330 | -731,242 | 33.5678 | 1,526,196,229 | 2014-02-28 |
| 2837 | 2014-03-05 | 513,041,572 | -333,660 | 33.6157 | 1,526,196,229 | 2014-02-28 |
| 2838 | 2014-03-04 | 513,375,232 | 550,738 | 33.6376 | 1,526,196,229 | 2014-02-28 |
| 2839 | 2014-03-03 | 512,824,494 | 1,572,950 | 33.6015 | 1,526,196,229 | 2014-02-28 |
| 2840 | 2014-02-28 | 511,251,544 | 39,500 | 33.4984 | 1,526,196,229 | 2014-02-28 |
| 2841 | 2014-02-27 | 511,212,044 | -1,490,000 | 33.4958 | 1,526,196,229 | 2014-01-31 |
| 2842 | 2014-02-26 | 512,702,044 | 1,135,000 | 33.5935 | 1,526,196,229 | 2014-01-31 |
| 2843 | 2014-02-25 | 511,567,044 | -76,860 | 33.5191 | 1,526,196,229 | 2014-01-31 |
| 2844 | 2014-02-24 | 511,643,904 | 856,000 | 33.5241 | 1,526,196,229 | 2014-01-31 |
| 2845 | 2014-02-21 | 510,787,904 | 1,859,000 | 33.4680 | 1,526,196,229 | 2014-01-31 |
| 2846 | 2014-02-20 | 508,928,904 | 365,000 | 33.3462 | 1,526,196,229 | 2014-01-31 |
| 2847 | 2014-02-19 | 508,563,904 | -625,000 | 33.3223 | 1,526,196,229 | 2014-01-31 |
| 2848 | 2014-02-18 | 509,188,904 | 676,270 | 33.3633 | 1,526,196,229 | 2014-01-31 |
| 2849 | 2014-02-17 | 508,512,634 | -134,025 | 33.3190 | 1,526,196,229 | 2014-01-31 |
| 2850 | 2014-02-14 | 508,646,659 | -5,322,722 | 33.3277 | 1,526,196,229 | 2014-01-31 |
| 2851 | 2014-02-13 | 513,969,381 | -1,545,803 | 33.6765 | 1,526,196,229 | 2014-01-31 |
| 2852 | 2014-02-12 | 515,515,184 | 5,464,360 | 33.7778 | 1,526,196,229 | 2014-01-31 |
| 2853 | 2014-02-11 | 510,050,824 | -6,147,311 | 33.4197 | 1,526,196,229 | 2014-01-31 |
| 2854 | 2014-02-10 | 516,198,135 | 685,000 | 33.8225 | 1,526,196,229 | 2014-01-31 |
| 2855 | 2014-02-07 | 515,513,135 | 556,000 | 33.7776 | 1,526,196,229 | 2014-01-31 |
| 2856 | 2014-02-06 | 514,957,135 | 154,011 | 33.7412 | 1,526,196,229 | 2014-01-31 |
| 2857 | 2014-02-05 | 514,803,124 | 1,117,950 | 33.7311 | 1,526,196,229 | 2014-01-31 |
| 2858 | 2014-02-04 | 513,685,174 | -358,477 | 33.6579 | 1,526,196,229 | 2014-01-31 |
| 2859 | 2014-01-30 | 514,043,651 | 0 | 33.6814 | 1,526,196,229 | 2013-12-31 |
| 2860 | 2014-01-29 | 514,043,651 | 1,585,493 | 33.6814 | 1,526,196,229 | 2013-12-31 |
| 2861 | 2014-01-28 | 512,458,158 | 13,456 | 33.5775 | 1,526,196,229 | 2013-12-31 |
| 2862 | 2014-01-27 | 512,444,702 | 102,408 | 33.5766 | 1,526,196,229 | 2013-12-31 |
| 2863 | 2014-01-24 | 512,342,294 | 1,981,000 | 33.5699 | 1,526,196,229 | 2013-12-31 |
| 2864 | 2014-01-23 | 510,361,294 | 1,948,738 | 33.4401 | 1,526,196,229 | 2013-12-31 |
| 2865 | 2014-01-22 | 508,412,556 | 105,310 | 33.3124 | 1,526,196,229 | 2013-12-31 |
| 2866 | 2014-01-21 | 508,307,246 | -1,079,989 | 33.3055 | 1,526,196,229 | 2013-12-31 |
| 2867 | 2014-01-20 | 509,387,235 | -2,650,955 | 33.3763 | 1,526,196,229 | 2013-12-31 |
| 2868 | 2014-01-17 | 512,038,190 | -1,194,349 | 33.5500 | 1,526,196,229 | 2013-12-31 |
| 2869 | 2014-01-16 | 513,232,539 | -2,224,968 | 33.6282 | 1,526,196,229 | 2013-12-31 |
| 2870 | 2014-01-15 | 515,457,507 | -2,369,276 | 33.7740 | 1,526,196,229 | 2013-12-31 |
| 2871 | 2014-01-14 | 517,826,783 | 317,010 | 33.9292 | 1,526,196,229 | 2013-12-31 |
| 2872 | 2014-01-13 | 517,509,773 | -869,502 | 33.9085 | 1,526,196,229 | 2013-12-31 |
| 2873 | 2014-01-10 | 518,379,275 | -1,904,645 | 33.9654 | 1,526,196,229 | 2013-12-31 |
| 2874 | 2014-01-09 | 520,283,920 | 1,594,650 | 34.0902 | 1,526,196,229 | 2013-12-31 |
| 2875 | 2014-01-08 | 518,689,270 | 1,155,416 | 33.9858 | 1,526,196,229 | 2013-12-31 |
| 2876 | 2014-01-07 | 517,533,854 | -4,305,102 | 33.9100 | 1,526,196,229 | 2013-12-31 |
| 2877 | 2014-01-06 | 521,838,956 | -207,905 | 34.1921 | 1,526,196,229 | 2013-12-31 |
| 2878 | 2014-01-03 | 522,046,861 | -3,222,095 | 34.2057 | 1,526,196,229 | 2013-12-31 |
| 2879 | 2014-01-02 | 525,268,956 | 3,470,412 | 34.4169 | 1,526,196,229 | 2013-12-31 |
| 2880 | 2013-12-31 | 521,798,544 | 0 | 34.1895 | 1,526,196,229 | 2013-12-31 |
| 2881 | 2013-12-30 | 521,798,544 | 154,667 | 34.1895 | 1,526,196,229 | 2013-11-30 |
| 2882 | 2013-12-27 | 521,643,877 | 701,867 | 34.1793 | 1,526,196,229 | 2013-11-30 |
| 2883 | 2013-12-24 | 520,942,010 | 0 | 34.1334 | 1,526,196,229 | 2013-11-30 |
| 2884 | 2013-12-23 | 520,942,010 | -103,500 | 34.1334 | 1,526,196,229 | 2013-11-30 |
| 2885 | 2013-12-20 | 521,045,510 | 214,000 | 34.1401 | 1,526,196,229 | 2013-11-30 |
| 2886 | 2013-12-19 | 520,831,510 | -1,252,900 | 34.1261 | 1,526,196,229 | 2013-11-30 |
| 2887 | 2013-12-18 | 522,084,410 | -296,500 | 34.2082 | 1,526,196,229 | 2013-11-30 |
| 2888 | 2013-12-17 | 522,380,910 | -4,280,225 | 34.2276 | 1,526,196,229 | 2013-11-30 |
| 2889 | 2013-12-16 | 526,661,135 | 1,630,885 | 34.5081 | 1,526,196,229 | 2013-11-30 |
| 2890 | 2013-12-13 | 525,030,250 | 779,000 | 34.4012 | 1,526,196,229 | 2013-11-30 |
| 2891 | 2013-12-12 | 524,251,250 | 1,774,500 | 34.3502 | 1,526,196,229 | 2013-11-30 |
| 2892 | 2013-12-11 | 522,476,750 | -556,585 | 34.2339 | 1,526,196,229 | 2013-11-30 |
| 2893 | 2013-12-10 | 523,033,335 | 1,656,508 | 34.2704 | 1,526,196,229 | 2013-11-30 |
| 2894 | 2013-12-09 | 521,376,827 | 4,365,786 | 34.1618 | 1,526,196,229 | 2013-11-30 |
| 2895 | 2013-12-06 | 517,011,041 | -4,654,145 | 33.8758 | 1,526,196,229 | 2013-11-30 |
| 2896 | 2013-12-05 | 521,665,186 | 675,692 | 34.1807 | 1,526,196,229 | 2013-11-30 |
| 2897 | 2013-12-04 | 520,989,494 | -528,000 | 34.1365 | 1,526,196,229 | 2013-11-30 |
| 2898 | 2013-12-03 | 521,517,494 | 1,115,669 | 34.1711 | 1,526,196,229 | 2013-11-30 |
| 2899 | 2013-12-02 | 520,401,825 | 595,490 | 34.0980 | 1,526,196,229 | 2013-11-30 |
| 2900 | 2013-11-29 | 519,806,335 | -2,005,438 | 34.0589 | 1,526,196,229 | 2013-10-31 |
| 2901 | 2013-11-28 | 521,811,773 | 13,500 | 34.1903 | 1,526,196,229 | 2013-10-31 |
| 2902 | 2013-11-27 | 521,798,273 | 1,094,379 | 34.1895 | 1,526,196,229 | 2013-10-31 |
| 2903 | 2013-11-26 | 520,703,894 | 128,000 | 34.1178 | 1,526,196,229 | 2013-10-31 |
| 2904 | 2013-11-25 | 520,575,894 | 409,000 | 34.1094 | 1,526,196,229 | 2013-10-31 |
| 2905 | 2013-11-22 | 520,166,894 | -306,888 | 34.0826 | 1,526,196,229 | 2013-10-31 |
| 2906 | 2013-11-21 | 520,473,782 | -886,350 | 34.1027 | 1,526,196,229 | 2013-10-31 |
| 2907 | 2013-11-20 | 521,360,132 | 306,500 | 34.1608 | 1,526,196,229 | 2013-10-31 |
| 2908 | 2013-11-19 | 521,053,632 | 1,059,500 | 34.1407 | 1,526,196,229 | 2013-10-31 |
| 2909 | 2013-11-18 | 519,994,132 | -473,990 | 34.0712 | 1,526,196,229 | 2013-10-31 |
| 2910 | 2013-11-15 | 520,468,122 | 186,999 | 34.1023 | 1,526,196,229 | 2013-10-31 |
| 2911 | 2013-11-14 | 520,281,123 | 225,000 | 34.0901 | 1,526,196,229 | 2013-10-31 |
| 2912 | 2013-11-13 | 520,056,123 | -2,312,999 | 34.0753 | 1,526,196,229 | 2013-10-31 |
| 2913 | 2013-11-12 | 522,369,122 | 733,990 | 34.2269 | 1,526,196,229 | 2013-10-31 |
| 2914 | 2013-11-11 | 521,635,132 | -1,120,500 | 34.1788 | 1,526,196,229 | 2013-10-31 |
| 2915 | 2013-11-08 | 522,755,632 | -877,500 | 34.2522 | 1,526,196,229 | 2013-10-31 |
| 2916 | 2013-11-07 | 523,633,132 | -638,941 | 34.3097 | 1,526,196,229 | 2013-10-31 |
| 2917 | 2013-11-06 | 524,272,073 | -109,406 | 34.3516 | 1,526,196,229 | 2013-10-31 |
| 2918 | 2013-11-05 | 524,381,479 | -376,500 | 34.3587 | 1,526,196,229 | 2013-10-31 |
| 2919 | 2013-11-04 | 524,757,979 | -223,503 | 34.3834 | 1,526,196,229 | 2013-10-31 |
| 2920 | 2013-11-01 | 524,981,482 | 52,300 | 34.3980 | 1,526,196,229 | 2013-10-31 |
| 2921 | 2013-10-31 | 524,929,182 | -3,349,497 | 34.3946 | 1,526,196,229 | 2013-10-31 |
| 2922 | 2013-10-30 | 528,278,679 | 4,216,067 | 34.6141 | 1,526,196,229 | 2013-09-30 |
| 2923 | 2013-10-29 | 524,062,612 | 1,867,534 | 34.3378 | 1,526,196,229 | 2013-09-30 |
| 2924 | 2013-10-28 | 522,195,078 | 545,788 | 34.2155 | 1,526,196,229 | 2013-09-30 |
| 2925 | 2013-10-25 | 521,649,290 | 2,558,713 | 34.1797 | 1,526,196,229 | 2013-09-30 |
| 2926 | 2013-10-24 | 519,090,577 | -701,408 | 34.0120 | 1,526,196,229 | 2013-09-30 |
| 2927 | 2013-10-23 | 519,791,985 | 1,758,982 | 34.0580 | 1,526,196,229 | 2013-09-30 |
| 2928 | 2013-10-22 | 518,033,003 | -214,500 | 33.9428 | 1,526,196,229 | 2013-09-30 |
| 2929 | 2013-10-21 | 518,247,503 | 734,313 | 33.9568 | 1,526,196,229 | 2013-09-30 |
| 2930 | 2013-10-18 | 517,513,190 | -346,050 | 33.9087 | 1,526,196,229 | 2013-09-30 |
| 2931 | 2013-10-17 | 517,859,240 | -450,322 | 33.9314 | 1,526,196,229 | 2013-09-30 |
| 2932 | 2013-10-16 | 518,309,562 | 520,866 | 33.9609 | 1,526,196,229 | 2013-09-30 |
| 2933 | 2013-10-15 | 517,788,696 | -1,018,994 | 33.9267 | 1,526,196,229 | 2013-09-30 |
| 2934 | 2013-10-11 | 518,807,690 | -241,904 | 33.9935 | 1,526,196,229 | 2013-09-30 |
| 2935 | 2013-10-10 | 519,049,594 | -1,246,497 | 34.0094 | 1,526,196,229 | 2013-09-30 |
| 2936 | 2013-10-09 | 520,296,091 | -393,640 | 34.0910 | 1,526,196,229 | 2013-09-30 |
| 2937 | 2013-10-08 | 520,689,731 | 1,285,576 | 34.1168 | 1,526,196,229 | 2013-09-30 |
| 2938 | 2013-10-07 | 519,404,155 | -3,511,728 | 34.0326 | 1,526,196,229 | 2013-09-30 |
| 2939 | 2013-10-04 | 522,915,883 | -577,325 | 34.2627 | 1,526,196,229 | 2013-09-30 |
| 2940 | 2013-10-03 | 523,493,208 | 768,003 | 34.3005 | 1,526,196,229 | 2013-09-30 |
| 2941 | 2013-10-02 | 522,725,205 | -2,604,500 | 34.2502 | 1,526,196,229 | 2013-09-30 |
| 2942 | 2013-09-30 | 525,329,705 | -446,024 | 34.4208 | 1,526,196,229 | 2013-09-30 |
| 2943 | 2013-09-27 | 525,775,729 | 3,005,950 | 34.4501 | 1,526,196,229 | 2013-08-31 |
| 2944 | 2013-09-26 | 522,769,779 | -119,363 | 34.2531 | 1,526,196,229 | 2013-08-31 |
| 2945 | 2013-09-25 | 522,889,142 | 367,905 | 34.2609 | 1,526,196,229 | 2013-08-31 |
| 2946 | 2013-09-24 | 522,521,237 | -189,962 | 34.2368 | 1,526,196,229 | 2013-08-31 |
| 2947 | 2013-09-23 | 522,711,199 | -52,700 | 34.2493 | 1,526,196,229 | 2013-08-31 |
| 2948 | 2013-09-19 | 522,763,899 | -160,690 | 34.2527 | 1,526,196,229 | 2013-08-31 |
| 2949 | 2013-09-18 | 522,924,589 | 460,565 | 34.2633 | 1,526,196,229 | 2013-08-31 |
| 2950 | 2013-09-17 | 522,464,024 | 274,000 | 34.2331 | 1,526,196,229 | 2013-08-31 |
| 2951 | 2013-09-16 | 522,190,024 | -1,996,021 | 34.2151 | 1,526,196,229 | 2013-08-31 |
| 2952 | 2013-09-13 | 524,186,045 | -2,306,495 | 34.3459 | 1,526,196,229 | 2013-08-31 |
| 2953 | 2013-09-12 | 526,492,540 | -1,325,460 | 34.4970 | 1,526,196,229 | 2013-08-31 |
| 2954 | 2013-09-11 | 527,818,000 | -412,000 | 34.5839 | 1,526,196,229 | 2013-08-31 |
| 2955 | 2013-09-10 | 528,230,000 | -735,000 | 34.6109 | 1,526,196,229 | 2013-08-31 |
| 2956 | 2013-09-09 | 528,965,000 | 1,110,517 | 34.6590 | 1,526,196,229 | 2013-08-31 |
| 2957 | 2013-09-06 | 527,854,483 | 301,894 | 34.5863 | 1,526,196,229 | 2013-08-31 |
| 2958 | 2013-09-05 | 527,552,589 | 2,593,178 | 34.5665 | 1,526,196,229 | 2013-08-31 |
| 2959 | 2013-09-04 | 524,959,411 | -2,875,317 | 34.3966 | 1,526,196,229 | 2013-08-31 |
| 2960 | 2013-09-03 | 527,834,728 | 682,390 | 34.5850 | 1,526,196,229 | 2013-08-31 |
| 2961 | 2013-09-02 | 527,152,338 | -2,508,873 | 34.5403 | 1,526,196,229 | 2013-08-31 |
| 2962 | 2013-08-30 | 529,661,211 | 3,853,391 | 34.7047 | 1,526,196,229 | 2013-07-31 |
| 2963 | 2013-08-29 | 525,807,820 | -2,972,941 | 34.4522 | 1,526,196,229 | 2013-07-31 |
| 2964 | 2013-08-28 | 528,780,761 | -4,032,675 | 34.6470 | 1,526,196,229 | 2013-07-31 |
| 2965 | 2013-08-27 | 532,813,436 | -2,930,598 | 34.9112 | 1,526,196,229 | 2013-07-31 |
| 2966 | 2013-08-26 | 535,744,034 | -484,000 | 35.1032 | 1,526,196,229 | 2013-07-31 |
| 2967 | 2013-08-23 | 536,228,034 | -2,335,437 | 35.1349 | 1,526,196,229 | 2013-07-31 |
| 2968 | 2013-08-22 | 538,563,471 | 13,825 | 35.2880 | 1,526,196,229 | 2013-07-31 |
| 2969 | 2013-08-21 | 538,549,646 | 1,286,926 | 35.2871 | 1,526,196,229 | 2013-07-31 |
| 2970 | 2013-08-20 | 537,262,720 | -411,000 | 35.2027 | 1,526,196,229 | 2013-07-31 |
| 2971 | 2013-08-19 | 537,673,720 | -178,964 | 35.2297 | 1,526,196,229 | 2013-07-31 |
| 2972 | 2013-08-16 | 537,852,684 | 559,722 | 35.2414 | 1,526,196,229 | 2013-07-31 |
| 2973 | 2013-08-15 | 537,292,962 | -1,044,763 | 35.2047 | 1,526,196,229 | 2013-07-31 |
| 2974 | 2013-08-14 | 538,337,725 | 0 | 35.2732 | 1,526,196,229 | 2013-07-31 |
| 2975 | 2013-08-13 | 538,337,725 | -359,838 | 35.2732 | 1,526,196,229 | 2013-07-31 |
| 2976 | 2013-08-12 | 538,697,563 | 800,002 | 35.2967 | 1,526,196,229 | 2013-07-31 |
| 2977 | 2013-08-09 | 537,897,561 | 2,618,200 | 35.2443 | 1,526,196,229 | 2013-07-31 |
| 2978 | 2013-08-08 | 535,279,361 | -2,755,127 | 35.0728 | 1,526,196,229 | 2013-07-31 |
| 2979 | 2013-08-07 | 538,034,488 | 4,357,694 | 35.2533 | 1,526,196,229 | 2013-07-31 |
| 2980 | 2013-08-06 | 533,676,794 | 4,893,074 | 34.9678 | 1,526,196,229 | 2013-07-31 |
| 2981 | 2013-08-05 | 528,783,720 | -1,019,500 | 34.6472 | 1,526,196,229 | 2013-07-31 |
| 2982 | 2013-08-02 | 529,803,220 | 159,500 | 34.7140 | 1,526,196,229 | 2013-07-31 |
| 2983 | 2013-08-01 | 529,643,720 | -163,698 | 34.7035 | 1,526,196,229 | 2013-07-31 |
| 2984 | 2013-07-31 | 529,807,418 | 384,984 | 34.7142 | 1,526,196,229 | 2013-07-31 |
| 2985 | 2013-07-30 | 529,422,434 | -11,237 | 34.6890 | 1,526,196,229 | 2013-06-30 |
| 2986 | 2013-07-29 | 529,433,671 | 73,246 | 34.6898 | 1,526,196,229 | 2013-06-30 |
| 2987 | 2013-07-26 | 529,360,425 | -611,500 | 34.6850 | 1,526,196,229 | 2013-06-30 |
| 2988 | 2013-07-25 | 529,971,925 | -555,000 | 34.7250 | 1,526,196,229 | 2013-06-30 |
| 2989 | 2013-07-24 | 530,526,925 | -699,863 | 34.7614 | 1,526,196,229 | 2013-06-30 |
| 2990 | 2013-07-23 | 531,226,788 | 120,000 | 34.8072 | 1,526,196,229 | 2013-06-30 |
| 2991 | 2013-07-22 | 531,106,788 | 3,089,952 | 34.7994 | 1,526,196,229 | 2013-06-30 |
| 2992 | 2013-07-19 | 528,016,836 | -1,172,377 | 34.5969 | 1,526,196,229 | 2013-06-30 |
| 2993 | 2013-07-18 | 529,189,213 | 175,892 | 34.6737 | 1,526,196,229 | 2013-06-30 |
| 2994 | 2013-07-17 | 529,013,321 | -286,965 | 34.6622 | 1,526,196,229 | 2013-06-30 |
| 2995 | 2013-07-16 | 529,300,286 | 1,561,500 | 34.6810 | 1,526,196,229 | 2013-06-30 |
| 2996 | 2013-07-15 | 527,738,786 | -666,356 | 34.5787 | 1,526,196,229 | 2013-06-30 |
| 2997 | 2013-07-12 | 528,405,142 | 127,500 | 34.6224 | 1,526,196,229 | 2013-06-30 |
| 2998 | 2013-07-11 | 528,277,642 | -27,000 | 34.6140 | 1,526,196,229 | 2013-06-30 |
| 2999 | 2013-07-10 | 528,304,642 | 327,106 | 34.6158 | 1,526,196,229 | 2013-06-30 |
| 3000 | 2013-07-09 | 527,977,536 | 230,380 | 34.5943 | 1,526,196,229 | 2013-06-30 |
| 3001 | 2013-07-08 | 527,747,156 | 826,500 | 34.5792 | 1,526,196,229 | 2013-06-30 |
| 3002 | 2013-07-05 | 526,920,656 | 1,833,495 | 34.5251 | 1,526,196,229 | 2013-06-30 |
| 3003 | 2013-07-04 | 525,087,161 | 417,500 | 34.4050 | 1,526,196,229 | 2013-06-30 |
| 3004 | 2013-07-03 | 524,669,661 | 881,500 | 34.3776 | 1,526,196,229 | 2013-06-30 |
| 3005 | 2013-07-02 | 523,788,161 | 2,311,998 | 34.3198 | 1,526,196,229 | 2013-06-30 |
| 3006 | 2013-06-28 | 521,476,163 | 962,500 | 34.1684 | 1,526,196,229 | 2013-05-31 |
| 3007 | 2013-06-27 | 520,513,663 | 1,705,895 | 34.1053 | 1,526,196,229 | 2013-05-31 |
| 3008 | 2013-06-26 | 518,807,768 | 859,500 | 33.9935 | 1,526,196,229 | 2013-05-31 |
| 3009 | 2013-06-25 | 517,948,268 | -842,000 | 33.9372 | 1,526,196,229 | 2013-05-31 |
| 3010 | 2013-06-24 | 518,790,268 | 1,073,500 | 33.9924 | 1,526,196,229 | 2013-05-31 |
| 3011 | 2013-06-21 | 517,716,768 | 4,000 | 33.9220 | 1,526,196,229 | 2013-05-31 |
| 3012 | 2013-06-20 | 517,712,768 | 233,502 | 33.9218 | 1,526,196,229 | 2013-05-31 |
| 3013 | 2013-06-19 | 517,479,266 | -717,398 | 33.9065 | 1,526,196,229 | 2013-05-31 |
| 3014 | 2013-06-18 | 518,196,664 | -616,020 | 33.9535 | 1,526,196,229 | 2013-05-31 |
| 3015 | 2013-06-17 | 518,812,684 | -546,500 | 33.9938 | 1,526,196,229 | 2013-05-31 |
| 3016 | 2013-06-14 | 519,359,184 | 1,881,852 | 34.0296 | 1,526,196,229 | 2013-05-31 |
| 3017 | 2013-06-13 | 517,477,332 | -332,204 | 33.9063 | 1,526,196,229 | 2013-05-31 |
| 3018 | 2013-06-11 | 517,809,536 | 2,139,135 | 33.9281 | 1,526,196,229 | 2013-05-31 |
| 3019 | 2013-06-10 | 515,670,401 | 568,150 | 33.7879 | 1,526,196,229 | 2013-05-31 |
| 3020 | 2013-06-07 | 515,102,251 | -271,765 | 33.7507 | 1,526,196,229 | 2013-05-31 |
| 3021 | 2013-06-06 | 515,374,016 | -1,183,151 | 33.7685 | 1,526,196,229 | 2013-05-31 |
| 3022 | 2013-06-05 | 516,557,167 | 231,893 | 33.8461 | 1,526,196,229 | 2013-05-31 |
| 3023 | 2013-06-04 | 516,325,274 | -600,026 | 33.8309 | 1,526,196,229 | 2013-05-31 |
| 3024 | 2013-06-03 | 516,925,300 | -1,441,062 | 33.8702 | 1,526,196,229 | 2013-05-31 |
| 3025 | 2013-05-31 | 518,366,362 | 2,178,064 | 33.9646 | 1,526,196,229 | 2013-05-31 |
| 3026 | 2013-05-30 | 516,188,298 | -336,700 | 33.8219 | 1,526,196,229 | 2013-04-30 |
| 3027 | 2013-05-29 | 516,524,998 | 3,779,920 | 33.8439 | 1,526,196,229 | 2013-04-30 |
| 3028 | 2013-05-28 | 512,745,078 | 1,950,850 | 33.5963 | 1,526,196,229 | 2013-04-30 |
| 3029 | 2013-05-27 | 510,794,228 | -1,432,692 | 33.4685 | 1,526,196,229 | 2013-04-30 |
| 3030 | 2013-05-24 | 512,226,920 | -1,795,033 | 33.5623 | 1,526,196,229 | 2013-04-30 |
| 3031 | 2013-05-23 | 514,021,953 | 937,769 | 33.6799 | 1,526,196,229 | 2013-04-30 |
| 3032 | 2013-05-22 | 513,084,184 | -1,639,013 | 33.6185 | 1,526,196,229 | 2013-04-30 |
| 3033 | 2013-05-21 | 514,723,197 | -5,277,673 | 33.7259 | 1,526,196,229 | 2013-04-30 |
| 3034 | 2013-05-20 | 520,000,870 | 442,060 | 34.0717 | 1,526,196,229 | 2013-04-30 |
| 3035 | 2013-05-16 | 519,558,810 | 1,280,409 | 34.0427 | 1,526,196,229 | 2013-04-30 |
| 3036 | 2013-05-15 | 518,278,401 | 770,263 | 33.9588 | 1,526,196,229 | 2013-04-30 |
| 3037 | 2013-05-14 | 517,508,138 | 2,777,690 | 33.9084 | 1,526,196,229 | 2013-04-30 |
| 3038 | 2013-05-13 | 514,730,448 | -2,417,315 | 33.7264 | 1,526,196,229 | 2013-04-30 |
| 3039 | 2013-05-10 | 517,147,763 | 4,976,296 | 33.8847 | 1,526,196,229 | 2013-04-30 |
| 3040 | 2013-05-09 | 512,171,467 | 446,163 | 33.5587 | 1,526,196,229 | 2013-04-30 |
| 3041 | 2013-05-08 | 511,725,304 | -1,330,612 | 33.5295 | 1,526,196,229 | 2013-04-30 |
| 3042 | 2013-05-07 | 513,055,916 | 3,500,412 | 33.6166 | 1,526,196,229 | 2013-04-30 |
| 3043 | 2013-05-06 | 509,555,504 | 6,356,257 | 33.3873 | 1,526,196,229 | 2013-04-30 |
| 3044 | 2013-05-03 | 503,199,247 | 3,557,211 | 32.9708 | 1,526,196,229 | 2013-04-30 |
| 3045 | 2013-05-02 | 499,642,036 | -10,619,750 | 32.7377 | 1,526,196,229 | 2013-04-30 |
| 3046 | 2013-04-30 | 510,261,786 | 1,349,500 | 33.4336 | 1,526,196,229 | 2013-04-30 |
| 3047 | 2013-04-29 | 508,912,286 | 2,034,314 | 33.3451 | 1,526,196,229 | 2013-03-31 |
| 3048 | 2013-04-26 | 506,877,972 | -1,414,247 | 33.2118 | 1,526,196,229 | 2013-03-31 |
| 3049 | 2013-04-25 | 508,292,219 | -2,564,661 | 33.3045 | 1,526,196,229 | 2013-03-31 |
| 3050 | 2013-04-24 | 510,856,880 | -1,678,656 | 33.4726 | 1,526,196,229 | 2013-03-31 |
| 3051 | 2013-04-23 | 512,535,536 | -2,900,650 | 33.5825 | 1,526,196,229 | 2013-03-31 |
| 3052 | 2013-04-22 | 515,436,186 | -2,846,676 | 33.7726 | 1,526,196,229 | 2013-03-31 |
| 3053 | 2013-04-19 | 518,282,862 | 614,500 | 33.9591 | 1,526,196,229 | 2013-03-31 |
| 3054 | 2013-04-18 | 517,668,362 | -1,388,312 | 33.9189 | 1,526,196,229 | 2013-03-31 |
| 3055 | 2013-04-17 | 519,056,674 | 16,490 | 34.0098 | 1,526,196,229 | 2013-03-31 |
| 3056 | 2013-04-16 | 519,040,184 | 256,169 | 34.0087 | 1,526,196,229 | 2013-03-31 |
| 3057 | 2013-04-15 | 518,784,015 | 1,262,000 | 33.9920 | 1,526,196,229 | 2013-03-31 |
| 3058 | 2013-04-12 | 517,522,015 | 44,325 | 33.9093 | 1,526,196,229 | 2013-03-31 |
| 3059 | 2013-04-11 | 517,477,690 | -1,957,452 | 33.9064 | 1,526,196,229 | 2013-03-31 |
| 3060 | 2013-04-10 | 519,435,142 | 1,985,413 | 34.0346 | 1,526,196,229 | 2013-03-31 |
| 3061 | 2013-04-09 | 517,449,729 | 306,000 | 33.9045 | 1,526,196,229 | 2013-03-31 |
| 3062 | 2013-04-08 | 517,143,729 | -1,626,388 | 33.8845 | 1,526,196,229 | 2013-03-31 |
| 3063 | 2013-04-05 | 518,770,117 | 2,211,586 | 33.9910 | 1,526,196,229 | 2013-03-31 |
| 3064 | 2013-04-03 | 516,558,531 | -1,793,775 | 33.8461 | 1,526,196,229 | 2013-03-31 |
| 3065 | 2013-04-02 | 518,352,306 | 178,776 | 33.9637 | 1,526,196,229 | 2013-03-31 |
| 3066 | 2013-03-28 | 518,173,530 | -1,724,796 | 33.9520 | 1,526,196,229 | 2013-02-28 |
| 3067 | 2013-03-27 | 519,898,326 | -1,157,636 | 34.0650 | 1,526,196,229 | 2013-02-28 |
| 3068 | 2013-03-26 | 521,055,962 | -2,535,956 | 34.1408 | 1,526,196,229 | 2013-02-28 |
| 3069 | 2013-03-25 | 523,591,918 | 1,798,881 | 34.3070 | 1,526,196,229 | 2013-02-28 |
| 3070 | 2013-03-22 | 521,793,037 | 2,072,401 | 34.1891 | 1,526,196,229 | 2013-02-28 |
| 3071 | 2013-03-21 | 519,720,636 | 5,789,496 | 34.0533 | 1,526,196,229 | 2013-02-28 |
| 3072 | 2013-03-20 | 513,931,140 | -248,986 | 33.6740 | 1,526,196,229 | 2013-02-28 |
| 3073 | 2013-03-19 | 514,180,126 | -5,319,715 | 33.6903 | 1,526,196,229 | 2013-02-28 |
| 3074 | 2013-03-18 | 519,499,841 | 1,596,426 | 34.0389 | 1,526,196,229 | 2013-02-28 |
| 3075 | 2013-03-15 | 517,903,415 | -2,052,750 | 33.9343 | 1,526,196,229 | 2013-02-28 |
| 3076 | 2013-03-14 | 519,956,165 | 5,139,439 | 34.0688 | 1,526,196,229 | 2013-02-28 |
| 3077 | 2013-03-13 | 514,816,726 | -971,423 | 33.7320 | 1,526,196,229 | 2013-02-28 |
| 3078 | 2013-03-12 | 515,788,149 | 1,946,768 | 33.7957 | 1,526,196,229 | 2013-02-28 |
| 3079 | 2013-03-11 | 513,841,381 | -3,227,229 | 33.6681 | 1,526,196,229 | 2013-02-28 |
| 3080 | 2013-03-08 | 517,068,610 | 725,909 | 33.8796 | 1,526,196,229 | 2013-02-28 |
| 3081 | 2013-03-07 | 516,342,701 | -2,836,811 | 33.8320 | 1,526,196,229 | 2013-02-28 |
| 3082 | 2013-03-06 | 519,179,512 | 759,781 | 34.0179 | 1,526,196,229 | 2013-02-28 |
| 3083 | 2013-03-05 | 518,419,731 | 1,721,420 | 33.9681 | 1,526,196,229 | 2013-02-28 |
| 3084 | 2013-03-04 | 516,698,311 | -2,313,481 | 33.8553 | 1,526,196,229 | 2013-02-28 |
| 3085 | 2013-03-01 | 519,011,792 | 83,232 | 34.0069 | 1,526,196,229 | 2013-02-28 |
| 3086 | 2013-02-28 | 518,928,560 | -2,111,502 | 34.0014 | 1,526,196,229 | 2013-02-28 |
| 3087 | 2013-02-27 | 521,040,062 | 473,308 | 34.1398 | 1,526,196,229 | 2013-01-31 |
| 3088 | 2013-02-26 | 520,566,754 | -22,230 | 34.1088 | 1,526,196,229 | 2013-01-31 |
| 3089 | 2013-02-25 | 520,588,984 | 362,176 | 34.1102 | 1,526,196,229 | 2013-01-31 |
| 3090 | 2013-02-22 | 520,226,808 | -1,487,830 | 34.0865 | 1,526,196,229 | 2013-01-31 |
| 3091 | 2013-02-21 | 521,714,638 | -239,601 | 34.1840 | 1,526,196,229 | 2013-01-31 |
| 3092 | 2013-02-20 | 521,954,239 | -1,654,034 | 34.1997 | 1,526,196,229 | 2013-01-31 |
| 3093 | 2013-02-19 | 523,608,273 | -1,303,531 | 34.3081 | 1,526,196,229 | 2013-01-31 |
| 3094 | 2013-02-18 | 524,911,804 | -300,392 | 34.3935 | 1,526,196,229 | 2013-01-31 |
| 3095 | 2013-02-15 | 525,212,196 | 1,015,992 | 34.4131 | 1,526,196,229 | 2013-01-31 |
| 3096 | 2013-02-14 | 524,196,204 | 423,212 | 34.3466 | 1,526,196,229 | 2013-01-31 |
| 3097 | 2013-02-08 | 523,772,992 | -215,006 | 34.3188 | 1,526,196,229 | 2013-01-31 |
| 3098 | 2013-02-07 | 523,987,998 | -772,542 | 34.3329 | 1,526,196,229 | 2013-01-31 |
| 3099 | 2013-02-06 | 524,760,540 | 440,935 | 34.3836 | 1,526,196,229 | 2013-01-31 |
| 3100 | 2013-02-05 | 524,319,605 | 2,865,647 | 34.3547 | 1,526,196,229 | 2013-01-31 |
| 3101 | 2013-02-04 | 521,453,958 | -1,272,445 | 34.1669 | 1,526,196,229 | 2013-01-31 |
| 3102 | 2013-02-01 | 522,726,403 | 3,427,360 | 34.2503 | 1,526,196,229 | 2013-01-31 |
| 3103 | 2013-01-31 | 519,299,043 | 50,698 | 34.0257 | 1,526,196,229 | 2013-01-31 |
| 3104 | 2013-01-30 | 519,248,345 | 6,013,324 | 34.0224 | 1,526,196,229 | 2012-12-31 |
| 3105 | 2013-01-29 | 513,235,021 | -12,559,805 | 33.6284 | 1,526,196,229 | 2012-12-31 |
| 3106 | 2013-01-28 | 525,794,826 | -6,485,922 | 34.4513 | 1,526,196,229 | 2012-12-31 |
| 3107 | 2013-01-25 | 532,280,748 | 328,575 | 34.8763 | 1,526,196,229 | 2012-12-31 |
| 3108 | 2013-01-24 | 531,952,173 | -4,263,706 | 34.8548 | 1,526,196,229 | 2012-12-31 |
| 3109 | 2013-01-23 | 536,215,879 | -7,338,500 | 35.1341 | 1,526,196,229 | 2012-12-31 |
| 3110 | 2013-01-22 | 543,554,379 | -2,536,500 | 35.6150 | 1,526,196,229 | 2012-12-31 |
| 3111 | 2013-01-21 | 546,090,879 | -349,180 | 35.7812 | 1,526,196,229 | 2012-12-31 |
| 3112 | 2013-01-18 | 546,440,059 | 3,727,662 | 35.8040 | 1,526,196,229 | 2012-12-31 |
| 3113 | 2013-01-17 | 542,712,397 | -1,305,709 | 35.5598 | 1,526,196,229 | 2012-12-31 |
| 3114 | 2013-01-16 | 544,018,106 | 1,112,166 | 35.6454 | 1,526,196,229 | 2012-12-31 |
| 3115 | 2013-01-15 | 542,905,940 | 1,726,363 | 35.5725 | 1,526,196,229 | 2012-12-31 |
| 3116 | 2013-01-14 | 541,179,577 | 8,673,359 | 35.4594 | 1,526,196,229 | 2012-12-31 |
| 3117 | 2013-01-11 | 532,506,218 | -184,771 | 34.8911 | 1,526,196,229 | 2012-12-31 |
| 3118 | 2013-01-10 | 532,690,989 | -530,679 | 34.9032 | 1,526,196,229 | 2012-12-31 |
| 3119 | 2013-01-09 | 533,221,668 | 1,900,679 | 34.9379 | 1,526,196,229 | 2012-12-31 |
| 3120 | 2013-01-08 | 531,320,989 | -4,861,410 | 34.8134 | 1,526,196,229 | 2012-12-31 |
| 3121 | 2013-01-07 | 536,182,399 | -878,343 | 35.1319 | 1,526,196,229 | 2012-12-31 |
| 3122 | 2013-01-04 | 537,060,742 | 509,326 | 35.1895 | 1,526,196,229 | 2012-12-31 |
| 3123 | 2013-01-03 | 536,551,416 | -1,531,200 | 35.1561 | 1,526,196,229 | 2012-12-31 |
| 3124 | 2013-01-02 | 538,082,616 | -427,324 | 35.2565 | 1,526,196,229 | 2012-12-31 |
| 3125 | 2012-12-31 | 538,509,940 | 0 | 35.2844 | 1,526,196,229 | 2012-12-31 |
| 3126 | 2012-12-28 | 538,509,940 | 628,831 | 35.2844 | 1,526,196,229 | 2012-11-30 |
| 3127 | 2012-12-27 | 537,881,109 | 40,382 | 35.2432 | 1,526,196,229 | 2012-11-30 |
| 3128 | 2012-12-24 | 537,840,727 | 0 | 35.2406 | 1,526,196,229 | 2012-11-30 |
| 3129 | 2012-12-21 | 537,840,727 | -5,527,403 | 35.2406 | 1,526,196,229 | 2012-11-30 |
| 3130 | 2012-12-20 | 543,368,130 | -2,217,005 | 35.6028 | 1,526,196,229 | 2012-11-30 |
| 3131 | 2012-12-19 | 545,585,135 | -4,661,752 | 35.7480 | 1,526,196,229 | 2012-11-30 |
| 3132 | 2012-12-18 | 550,246,887 | -790,488 | 36.0535 | 1,526,196,229 | 2012-11-30 |
| 3133 | 2012-12-17 | 551,037,375 | -3,042,000 | 36.1053 | 1,526,196,229 | 2012-11-30 |
| 3134 | 2012-12-14 | 554,079,375 | -3,255,500 | 36.3046 | 1,526,196,229 | 2012-11-30 |
| 3135 | 2012-12-13 | 557,334,875 | 402,749 | 36.5179 | 1,526,196,229 | 2012-11-30 |
| 3136 | 2012-12-12 | 556,932,126 | -1,057,512 | 36.4915 | 1,526,196,229 | 2012-11-30 |
| 3137 | 2012-12-11 | 557,989,638 | -1,054,372 | 36.5608 | 1,526,196,229 | 2012-11-30 |
| 3138 | 2012-12-10 | 559,044,010 | -4,529,340 | 36.6299 | 1,526,196,229 | 2012-11-30 |
| 3139 | 2012-12-07 | 563,573,350 | 2,410,178 | 36.9267 | 1,526,196,229 | 2012-11-30 |
| 3140 | 2012-12-06 | 561,163,172 | 1,895,915 | 36.7687 | 1,526,196,229 | 2012-11-30 |
| 3141 | 2012-12-05 | 559,267,257 | -306,498 | 36.6445 | 1,526,196,229 | 2012-11-30 |
| 3142 | 2012-12-04 | 559,573,755 | 2,853,739 | 36.6646 | 1,526,196,229 | 2012-11-30 |
| 3143 | 2012-12-03 | 556,720,016 | -393,455 | 36.4776 | 1,526,196,229 | 2012-11-30 |
| 3144 | 2012-11-30 | 557,113,471 | -6,738,115 | 36.5034 | 1,526,196,229 | 2012-11-30 |
| 3145 | 2012-11-29 | 563,851,586 | -5,311,222 | 36.9449 | 1,526,196,229 | 2012-10-31 |
| 3146 | 2012-11-28 | 569,162,808 | -420,381 | 37.2929 | 1,526,196,229 | 2012-10-31 |
| 3147 | 2012-11-27 | 569,583,189 | -3,015,018 | 37.3204 | 1,526,196,229 | 2012-10-31 |
| 3148 | 2012-11-26 | 572,598,207 | 387,919 | 37.5180 | 1,526,196,229 | 2012-10-31 |
| 3149 | 2012-11-23 | 572,210,288 | -2,765,740 | 37.4926 | 1,526,196,229 | 2012-10-31 |
| 3150 | 2012-11-22 | 574,976,028 | -3,307,584 | 37.6738 | 1,526,196,229 | 2012-10-31 |
| 3151 | 2012-11-21 | 578,283,612 | -1,418,416 | 37.8905 | 1,526,196,229 | 2012-10-31 |
| 3152 | 2012-11-20 | 579,702,028 | 2,164,966 | 37.9835 | 1,526,196,229 | 2012-10-31 |
| 3153 | 2012-11-19 | 577,537,062 | 126,476 | 37.8416 | 1,526,196,229 | 2012-10-31 |
| 3154 | 2012-11-16 | 577,410,586 | 1,861,806 | 37.8333 | 1,526,196,229 | 2012-10-31 |
| 3155 | 2012-11-15 | 575,548,780 | -2,875,522 | 37.7113 | 1,526,196,229 | 2012-10-31 |
| 3156 | 2012-11-14 | 578,424,302 | -1,035,547 | 37.8997 | 1,526,196,229 | 2012-10-31 |
| 3157 | 2012-11-13 | 579,459,849 | 1,472,500 | 37.9676 | 1,526,196,229 | 2012-10-31 |
| 3158 | 2012-11-12 | 577,987,349 | 2,750,833 | 37.8711 | 1,526,196,229 | 2012-10-31 |
| 3159 | 2012-11-09 | 575,236,516 | -644,000 | 37.6909 | 1,526,196,229 | 2012-10-31 |
| 3160 | 2012-11-08 | 575,880,516 | -425,736 | 37.7331 | 1,526,196,229 | 2012-10-31 |
| 3161 | 2012-11-07 | 576,306,252 | 992,664 | 37.7610 | 1,526,196,229 | 2012-10-31 |
| 3162 | 2012-11-06 | 575,313,588 | 3,406,778 | 37.6959 | 1,526,196,229 | 2012-10-31 |
| 3163 | 2012-11-05 | 571,906,810 | 3,079,686 | 37.4727 | 1,526,196,229 | 2012-10-31 |
| 3164 | 2012-11-02 | 568,827,124 | -2,689,219 | 37.2709 | 1,526,196,229 | 2012-10-31 |
| 3165 | 2012-11-01 | 571,516,343 | 625,623 | 37.4471 | 1,526,196,229 | 2012-10-31 |
| 3166 | 2012-10-31 | 570,890,720 | 621,064 | 37.4061 | 1,526,196,229 | 2012-10-31 |
| 3167 | 2012-10-30 | 570,269,656 | 2,835,875 | 37.3654 | 1,526,196,229 | 2012-09-30 |
| 3168 | 2012-10-29 | 567,433,781 | -563,686 | 37.1796 | 1,526,196,229 | 2012-09-30 |
| 3169 | 2012-10-26 | 567,997,467 | 1,424,781 | 37.2165 | 1,526,196,229 | 2012-09-30 |
| 3170 | 2012-10-25 | 566,572,686 | -234,785 | 37.1232 | 1,526,196,229 | 2012-09-30 |
| 3171 | 2012-10-24 | 566,807,471 | 748,190 | 37.1386 | 1,526,196,229 | 2012-09-30 |
| 3172 | 2012-10-22 | 566,059,281 | 1,467,820 | 37.0895 | 1,526,196,229 | 2012-09-30 |
| 3173 | 2012-10-19 | 564,591,461 | 726,572 | 36.9934 | 1,526,196,229 | 2012-09-30 |
| 3174 | 2012-10-18 | 563,864,889 | -813,962 | 36.9458 | 1,526,196,229 | 2012-09-30 |
| 3175 | 2012-10-17 | 564,678,851 | 892,529 | 36.9991 | 1,526,196,229 | 2012-09-30 |
| 3176 | 2012-10-16 | 563,786,322 | 2,164,730 | 36.9406 | 1,526,196,229 | 2012-09-30 |
| 3177 | 2012-10-15 | 561,621,592 | 6,653,107 | 36.7988 | 1,526,196,229 | 2012-09-30 |
| 3178 | 2012-10-12 | 554,968,485 | -11,556,016 | 36.3629 | 1,526,196,229 | 2012-09-30 |
| 3179 | 2012-10-11 | 566,524,501 | -1,858,761 | 37.1200 | 1,526,196,229 | 2012-09-30 |
| 3180 | 2012-10-10 | 568,383,262 | 424,541 | 37.2418 | 1,526,196,229 | 2012-09-30 |
| 3181 | 2012-10-09 | 567,958,721 | 5,901,000 | 37.2140 | 1,526,196,229 | 2012-09-30 |
| 3182 | 2012-10-08 | 562,057,721 | -5,187,090 | 36.8274 | 1,526,196,229 | 2012-09-30 |
| 3183 | 2012-10-05 | 567,244,811 | 2,909,280 | 37.1672 | 1,526,196,229 | 2012-09-30 |
| 3184 | 2012-10-04 | 564,335,531 | 4,047,253 | 36.9766 | 1,526,196,229 | 2012-09-30 |
| 3185 | 2012-10-03 | 560,288,278 | 3,376,717 | 36.7114 | 1,526,196,229 | 2012-09-30 |
| 3186 | 2012-09-28 | 556,911,561 | -5,722,758 | 36.4902 | 1,526,196,229 | 2012-08-31 |
| 3187 | 2012-09-27 | 562,634,319 | 3,466,560 | 36.8651 | 1,526,196,229 | 2012-08-31 |
| 3188 | 2012-09-26 | 559,167,759 | -285,737 | 36.6380 | 1,526,196,229 | 2012-08-31 |
| 3189 | 2012-09-25 | 559,453,496 | -2,320,203 | 36.6567 | 1,526,196,229 | 2012-08-31 |
| 3190 | 2012-09-24 | 561,773,699 | 1,366,004 | 36.8087 | 1,526,196,229 | 2012-08-31 |
| 3191 | 2012-09-21 | 560,407,695 | -351,000 | 36.7192 | 1,526,196,229 | 2012-08-31 |
| 3192 | 2012-09-20 | 560,758,695 | -5,490,210 | 36.7422 | 1,526,196,229 | 2012-08-31 |
| 3193 | 2012-09-19 | 566,248,905 | -2,634,450 | 37.1020 | 1,526,196,229 | 2012-08-31 |
| 3194 | 2012-09-18 | 568,883,355 | 8,089,870 | 37.2746 | 1,526,196,229 | 2012-08-31 |
| 3195 | 2012-09-17 | 560,793,485 | -446,475 | 36.7445 | 1,526,196,229 | 2012-08-31 |
| 3196 | 2012-09-14 | 561,239,960 | 290,746 | 36.7738 | 1,526,196,229 | 2012-08-31 |
| 3197 | 2012-09-13 | 560,949,214 | 143,143 | 36.7547 | 1,526,196,229 | 2012-08-31 |
| 3198 | 2012-09-12 | 560,806,071 | -3,480,766 | 36.7453 | 1,526,196,229 | 2012-08-31 |
| 3199 | 2012-09-11 | 564,286,837 | -337,560 | 36.9734 | 1,526,196,229 | 2012-08-31 |
| 3200 | 2012-09-10 | 564,624,397 | 5,070,747 | 36.9955 | 1,526,196,229 | 2012-08-31 |
| 3201 | 2012-09-07 | 559,553,650 | -585,137 | 36.6633 | 1,526,196,229 | 2012-08-31 |
| 3202 | 2012-09-06 | 560,138,787 | 627,950 | 36.7016 | 1,526,196,229 | 2012-08-31 |
| 3203 | 2012-09-05 | 559,510,837 | 1,122,689 | 36.6605 | 1,526,196,229 | 2012-08-31 |
| 3204 | 2012-09-04 | 558,388,148 | 18,746 | 36.5869 | 1,526,196,229 | 2012-08-31 |
| 3205 | 2012-09-03 | 558,369,402 | -917,100 | 36.5857 | 1,526,196,229 | 2012-08-31 |
| 3206 | 2012-08-31 | 559,286,502 | -3,043,101 | 36.6458 | 1,526,196,229 | 2012-08-31 |
| 3207 | 2012-08-30 | 562,329,603 | 2,216,217 | 36.8452 | 1,526,196,229 | 2012-07-31 |
| 3208 | 2012-08-29 | 560,113,386 | 2,694,155 | 36.7000 | 1,526,196,229 | 2012-07-31 |
| 3209 | 2012-08-28 | 557,419,231 | -8,333,530 | 36.5234 | 1,526,196,229 | 2012-07-31 |
| 3210 | 2012-08-27 | 565,752,761 | -6,528,443 | 37.0695 | 1,526,196,229 | 2012-07-31 |
| 3211 | 2012-08-24 | 572,281,204 | -1,591,927 | 37.4972 | 1,526,196,229 | 2012-07-31 |
| 3212 | 2012-08-23 | 573,873,131 | -1,425,000 | 37.6015 | 1,526,196,229 | 2012-07-31 |
| 3213 | 2012-08-22 | 575,298,131 | 407,510 | 37.6949 | 1,526,196,229 | 2012-07-31 |
| 3214 | 2012-08-21 | 574,890,621 | -1,552,245 | 37.6682 | 1,526,196,229 | 2012-07-31 |
| 3215 | 2012-08-20 | 576,442,866 | 944,748 | 37.7699 | 1,526,196,229 | 2012-07-31 |
| 3216 | 2012-08-17 | 575,498,118 | 1,079,586 | 37.7080 | 1,526,196,229 | 2012-07-31 |
| 3217 | 2012-08-16 | 574,418,532 | -2,349,597 | 37.6373 | 1,526,196,229 | 2012-07-31 |
| 3218 | 2012-08-15 | 576,768,129 | 1,649,659 | 37.7912 | 1,526,196,229 | 2012-07-31 |
| 3219 | 2012-08-14 | 575,118,470 | -6,757,873 | 37.6831 | 1,526,196,229 | 2012-07-31 |
| 3220 | 2012-08-13 | 581,876,343 | 2,839,407 | 38.1259 | 1,526,196,229 | 2012-07-31 |
| 3221 | 2012-08-10 | 579,036,936 | -1,391,220 | 37.9399 | 1,526,196,229 | 2012-07-31 |
| 3222 | 2012-08-09 | 580,428,156 | 2,187,767 | 38.0310 | 1,526,196,229 | 2012-07-31 |
| 3223 | 2012-08-08 | 578,240,389 | -1,067,814 | 37.8877 | 1,526,196,229 | 2012-07-31 |
| 3224 | 2012-08-07 | 579,308,203 | -6,942,146 | 37.9576 | 1,526,196,229 | 2012-07-31 |
| 3225 | 2012-08-06 | 586,250,349 | -28,924,221 | 38.4125 | 1,526,196,229 | 2012-07-31 |
| 3226 | 2012-08-03 | 615,174,570 | 3,457,111 | 40.3077 | 1,526,196,229 | 2012-07-31 |
| 3227 | 2012-08-02 | 611,717,459 | -2,012,945 | 40.0812 | 1,526,196,229 | 2012-07-31 |
| 3228 | 2012-08-01 | 613,730,404 | 339,622 | 40.2131 | 1,526,196,229 | 2012-07-31 |
| 3229 | 2012-07-31 | 613,390,782 | 363,473 | 40.1908 | 1,526,196,229 | 2012-07-31 |
| 3230 | 2012-07-30 | 613,027,309 | -2,760,570 | 40.1670 | 1,526,196,229 | 2012-06-30 |
| 3231 | 2012-07-27 | 615,787,879 | 1,654,530 | 40.3479 | 1,526,196,229 | 2012-06-30 |
| 3232 | 2012-07-26 | 614,133,349 | 453,162 | 40.2395 | 1,526,196,229 | 2012-06-30 |
| 3233 | 2012-07-25 | 613,680,187 | -463,040 | 40.2098 | 1,526,196,229 | 2012-06-30 |
| 3234 | 2012-07-24 | 614,143,227 | 380,002 | 40.2401 | 1,526,196,229 | 2012-06-30 |
| 3235 | 2012-07-23 | 613,763,225 | -3,203,600 | 40.2152 | 1,526,196,229 | 2012-06-30 |
| 3236 | 2012-07-20 | 616,966,825 | -1,448,719 | 40.4251 | 1,526,196,229 | 2012-06-30 |
| 3237 | 2012-07-19 | 618,415,544 | -1,618,065 | 40.5201 | 1,526,196,229 | 2012-06-30 |
| 3238 | 2012-07-18 | 620,033,609 | -5,488,814 | 40.6261 | 1,526,196,229 | 2012-06-30 |
| 3239 | 2012-07-17 | 625,522,423 | 990,000 | 40.9857 | 1,526,196,229 | 2012-06-30 |
| 3240 | 2012-07-16 | 624,532,423 | -484,810 | 40.9208 | 1,526,196,229 | 2012-06-30 |
| 3241 | 2012-07-13 | 625,017,233 | -324,052 | 40.9526 | 1,526,196,229 | 2012-06-30 |
| 3242 | 2012-07-12 | 625,341,285 | 597,500 | 40.9738 | 1,526,196,229 | 2012-06-30 |
| 3243 | 2012-07-11 | 624,743,785 | 170,723 | 40.9347 | 1,526,196,229 | 2012-06-30 |
| 3244 | 2012-07-10 | 624,573,062 | -968,280 | 40.9235 | 1,526,196,229 | 2012-06-30 |
| 3245 | 2012-07-09 | 625,541,342 | 728,519 | 40.9870 | 1,526,196,229 | 2012-06-30 |
| 3246 | 2012-07-06 | 624,812,823 | -917,491 | 40.9392 | 1,526,196,229 | 2012-06-30 |
| 3247 | 2012-07-05 | 625,730,314 | 489,727 | 40.9993 | 1,526,196,229 | 2012-06-30 |
| 3248 | 2012-07-04 | 625,240,587 | 159,379 | 40.9672 | 1,526,196,229 | 2012-06-30 |
| 3249 | 2012-07-03 | 625,081,208 | -3,524,452 | 40.9568 | 1,526,196,229 | 2012-06-30 |
| 3250 | 2012-06-29 | 628,605,660 | 922,267 | 41.1877 | 1,526,196,229 | 2012-05-31 |
| 3251 | 2012-06-28 | 627,683,393 | 4,828,042 | 41.1273 | 1,526,196,229 | 2012-05-31 |
| 3252 | 2012-06-27 | 622,855,351 | 189,000 | 40.8110 | 1,526,196,229 | 2012-05-31 |
| 3253 | 2012-06-26 | 622,666,351 | -1,074,972 | 40.7986 | 1,526,196,229 | 2012-05-31 |
| 3254 | 2012-06-25 | 623,741,323 | -1,006,140 | 40.8690 | 1,526,196,229 | 2012-05-31 |
| 3255 | 2012-06-22 | 624,747,463 | -795,360 | 40.9349 | 1,526,196,229 | 2012-05-31 |
| 3256 | 2012-06-21 | 625,542,823 | -690,309 | 40.9871 | 1,526,196,229 | 2012-05-31 |
| 3257 | 2012-06-20 | 626,233,132 | -257,419 | 41.0323 | 1,526,196,229 | 2012-05-31 |
| 3258 | 2012-06-19 | 626,490,551 | -776,489 | 41.0491 | 1,526,196,229 | 2012-05-31 |
| 3259 | 2012-06-18 | 627,267,040 | -91,535 | 41.1000 | 1,526,196,229 | 2012-05-31 |
| 3260 | 2012-06-15 | 627,358,575 | -735,380 | 41.1060 | 1,526,196,229 | 2012-05-31 |
| 3261 | 2012-06-14 | 628,093,955 | -681,073,507 | 41.1542 | 1,526,196,229 | 2012-05-31 |
| 3262 | 2012-06-13 | 1,309,167,462 | -408,000 | 85.7798 | 1,526,196,229 | 2012-05-31 |
| 3263 | 2012-06-12 | 1,309,575,462 | -1,164,546 | 85.8065 | 1,526,196,229 | 2012-05-31 |
| 3264 | 2012-06-11 | 1,310,740,008 | 794,000 | 85.8828 | 1,526,196,229 | 2012-05-31 |
| 3265 | 2012-06-08 | 1,309,946,008 | -217,327 | 85.8308 | 1,526,196,229 | 2012-05-31 |
| 3266 | 2012-06-07 | 1,310,163,335 | -645,444 | 85.8450 | 1,526,196,229 | 2012-05-31 |
| 3267 | 2012-06-06 | 1,310,808,779 | 2,162,507 | 85.8873 | 1,526,196,229 | 2012-05-31 |
| 3268 | 2012-06-05 | 1,308,646,272 | 1,636,309 | 85.7456 | 1,526,196,229 | 2012-05-31 |
| 3269 | 2012-06-04 | 1,307,009,963 | -224,275 | 85.6384 | 1,526,196,229 | 2012-05-31 |
| 3270 | 2012-06-01 | 1,307,234,238 | 3,964,740 | 85.6531 | 1,526,196,229 | 2012-05-31 |
| 3271 | 2012-05-31 | 1,303,269,498 | -3,253,721 | 85.3933 | 1,526,196,229 | 2012-05-31 |
| 3272 | 2012-05-30 | 1,306,523,219 | 934,784 | 85.6065 | 1,526,196,229 | 2012-04-30 |
| 3273 | 2012-05-29 | 1,305,588,435 | 319,566 | 85.5453 | 1,526,196,229 | 2012-04-30 |
| 3274 | 2012-05-28 | 1,305,268,869 | -2,869,370 | 85.5243 | 1,526,196,229 | 2012-04-30 |
| 3275 | 2012-05-25 | 1,308,138,239 | 82,346 | 85.7123 | 1,526,196,229 | 2012-04-30 |
| 3276 | 2012-05-24 | 1,308,055,893 | 253,332 | 85.7069 | 1,526,196,229 | 2012-04-30 |
| 3277 | 2012-05-23 | 1,307,802,561 | -237,208 | 85.6903 | 1,526,196,229 | 2012-04-30 |
| 3278 | 2012-05-22 | 1,308,039,769 | 1,800,914 | 85.7059 | 1,526,196,229 | 2012-04-30 |
| 3279 | 2012-05-21 | 1,306,238,855 | -420,194 | 85.5879 | 1,526,196,229 | 2012-04-30 |
| 3280 | 2012-05-18 | 1,306,659,049 | -94,094 | 85.6154 | 1,526,196,229 | 2012-04-30 |
| 3281 | 2012-05-17 | 1,306,753,143 | -1,024,021 | 85.6216 | 1,526,196,229 | 2012-04-30 |
| 3282 | 2012-05-16 | 1,307,777,164 | 624,300 | 85.6887 | 1,526,196,229 | 2012-04-30 |
| 3283 | 2012-05-15 | 1,307,152,864 | 988,471 | 85.6478 | 1,526,196,229 | 2012-04-30 |
| 3284 | 2012-05-14 | 1,306,164,393 | 981,851 | 85.5830 | 1,526,196,229 | 2012-04-30 |
| 3285 | 2012-05-11 | 1,305,182,542 | -4,458,469 | 85.5187 | 1,526,196,229 | 2012-04-30 |
| 3286 | 2012-05-10 | 1,309,641,011 | -1,941,016 | 85.8108 | 1,526,196,229 | 2012-04-30 |
| 3287 | 2012-05-09 | 1,311,582,027 | 189,455 | 85.9380 | 1,526,196,229 | 2012-04-30 |
| 3288 | 2012-05-08 | 1,311,392,572 | -152,425 | 85.9256 | 1,526,196,229 | 2012-04-30 |
| 3289 | 2012-05-07 | 1,311,544,997 | -1,195,365 | 85.9355 | 1,526,196,229 | 2012-04-30 |
| 3290 | 2012-05-04 | 1,312,740,362 | -63,849 | 86.0139 | 1,526,196,229 | 2012-04-30 |
| 3291 | 2012-05-03 | 1,312,804,211 | 5,253,334 | 86.0180 | 1,526,196,229 | 2012-04-30 |
| 3292 | 2012-05-02 | 1,307,550,877 | -3,745,714 | 85.6738 | 1,526,196,229 | 2012-04-30 |
| 3293 | 2012-04-30 | 1,311,296,591 | -3,542,426 | 85.9193 | 1,526,196,229 | 2012-04-30 |
| 3294 | 2012-04-27 | 1,314,839,017 | -2,026,357 | 86.1514 | 1,526,196,229 | 2012-03-31 |
| 3295 | 2012-04-26 | 1,316,865,374 | 1,807,979 | 86.2841 | 1,526,196,229 | 2012-03-31 |
| 3296 | 2012-04-25 | 1,315,057,395 | -1,227,105 | 86.1657 | 1,526,196,229 | 2012-03-31 |
| 3297 | 2012-04-24 | 1,316,284,500 | 2,695,382 | 86.2461 | 1,526,196,229 | 2012-03-31 |
| 3298 | 2012-04-23 | 1,313,589,118 | 4,300,186 | 86.0695 | 1,526,196,229 | 2012-03-31 |
| 3299 | 2012-04-20 | 1,309,288,932 | 1,984,865 | 85.7877 | 1,526,196,229 | 2012-03-31 |
| 3300 | 2012-04-19 | 1,307,304,067 | 7,242,707 | 85.6577 | 1,526,196,229 | 2012-03-31 |
| 3301 | 2012-04-18 | 1,300,061,360 | -1,516,298 | 85.1831 | 1,526,196,229 | 2012-03-31 |
| 3302 | 2012-04-17 | 1,301,577,658 | 4,335,363 | 85.2825 | 1,526,196,229 | 2012-03-31 |
| 3303 | 2012-04-16 | 1,297,242,295 | -37,845 | 84.9984 | 1,526,196,229 | 2012-03-31 |
| 3304 | 2012-04-13 | 1,297,280,140 | -300,000 | 85.0009 | 1,526,196,229 | 2012-03-31 |
| 3305 | 2012-04-12 | 1,297,580,140 | -531,525 | 85.0205 | 1,526,196,229 | 2012-03-31 |
| 3306 | 2012-04-11 | 1,298,111,665 | -5,933 | 85.0554 | 1,526,196,229 | 2012-03-31 |
| 3307 | 2012-04-10 | 1,298,117,598 | 99,628 | 85.0557 | 1,526,196,229 | 2012-03-31 |
| 3308 | 2012-04-05 | 1,298,017,970 | 2,955,510 | 85.0492 | 1,526,196,229 | 2012-03-31 |
| 3309 | 2012-04-03 | 1,295,062,460 | -2,691,105 | 84.8556 | 1,526,196,229 | 2012-03-31 |
| 3310 | 2012-04-02 | 1,297,753,565 | -2,580,199 | 85.0319 | 1,526,196,229 | 2012-03-31 |
| 3311 | 2012-03-30 | 1,300,333,764 | 3,649,751 | 85.2010 | 1,526,196,229 | 2012-02-29 |
| 3312 | 2012-03-29 | 1,296,684,013 | -1,510,406 | 84.9618 | 1,526,196,229 | 2012-02-29 |
| 3313 | 2012-03-28 | 1,298,194,419 | -4,654 | 85.0608 | 1,526,196,229 | 2012-02-29 |
| 3314 | 2012-03-27 | 1,298,199,073 | -2,750,693 | 85.0611 | 1,526,196,229 | 2012-02-29 |
| 3315 | 2012-03-26 | 1,300,949,766 | 552,111 | 85.2413 | 1,526,196,229 | 2012-02-29 |
| 3316 | 2012-03-23 | 1,300,397,655 | -153,694 | 85.2051 | 1,526,196,229 | 2012-02-29 |
| 3317 | 2012-03-22 | 1,300,551,349 | 1,821,930 | 85.2152 | 1,526,196,229 | 2012-02-29 |
| 3318 | 2012-03-21 | 1,298,729,419 | 1,600,741 | 85.0958 | 1,526,196,229 | 2012-02-29 |
| 3319 | 2012-03-20 | 1,297,128,678 | 5,908,191 | 84.9910 | 1,526,196,229 | 2012-02-29 |
| 3320 | 2012-03-19 | 1,291,220,487 | -3,099,626 | 84.6038 | 1,526,196,229 | 2012-02-29 |
| 3321 | 2012-03-16 | 1,294,320,113 | -9,708,920 | 84.8069 | 1,526,196,229 | 2012-02-29 |
| 3322 | 2012-03-15 | 1,304,029,033 | -3,079,050 | 85.4431 | 1,526,196,229 | 2012-02-29 |
| 3323 | 2012-03-14 | 1,307,108,083 | -2,382,485 | 85.6448 | 1,526,196,229 | 2012-02-29 |
| 3324 | 2012-03-13 | 1,309,490,568 | -1,241,414 | 85.8009 | 1,526,196,229 | 2012-02-29 |
| 3325 | 2012-03-12 | 1,310,731,982 | -14,931,948 | 85.8823 | 1,526,196,229 | 2012-02-29 |
| 3326 | 2012-03-09 | 1,325,663,930 | -1,539,254 | 86.8606 | 1,526,196,229 | 2012-02-29 |
| 3327 | 2012-03-08 | 1,327,203,184 | 2,561,815 | 86.9615 | 1,526,196,229 | 2012-02-29 |
| 3328 | 2012-03-07 | 1,324,641,369 | 3,331,367 | 86.7936 | 1,526,196,229 | 2012-02-29 |
| 3329 | 2012-03-06 | 1,321,310,002 | -1,584,842 | 86.5754 | 1,526,196,229 | 2012-02-29 |
| 3330 | 2012-03-05 | 1,322,894,844 | -5,277,424 | 86.6792 | 1,526,196,229 | 2012-02-29 |
| 3331 | 2012-03-02 | 1,328,172,268 | -69,186 | 87.0250 | 1,526,196,229 | 2012-02-29 |
| 3332 | 2012-03-01 | 1,328,241,454 | 3,743,464 | 87.0295 | 1,526,196,229 | 2012-02-29 |
| 3333 | 2012-02-29 | 1,324,497,990 | -4,972,924 | 86.7843 | 1,526,196,229 | 2012-02-29 |
| 3334 | 2012-02-28 | 1,329,470,914 | 2,242,636 | 87.1101 | 1,526,196,229 | 2012-01-31 |
| 3335 | 2012-02-27 | 1,327,228,278 | -5,167,312 | 86.9631 | 1,526,196,229 | 2012-01-31 |
| 3336 | 2012-02-24 | 1,332,395,590 | 7,428,241 | 87.3017 | 1,526,196,229 | 2012-01-31 |
| 3337 | 2012-02-23 | 1,324,967,349 | 5,209,756 | 86.8150 | 1,526,196,229 | 2012-01-31 |
| 3338 | 2012-02-22 | 1,319,757,593 | -671,065 | 86.4737 | 1,526,196,229 | 2012-01-31 |
| 3339 | 2012-02-21 | 1,320,428,658 | -1,798,542 | 86.5176 | 1,526,196,229 | 2012-01-31 |
| 3340 | 2012-02-20 | 1,322,227,200 | 292,292 | 86.6355 | 1,526,196,229 | 2012-01-31 |
| 3341 | 2012-02-17 | 1,321,934,908 | 1,515,885 | 86.6163 | 1,526,196,229 | 2012-01-31 |
| 3342 | 2012-02-16 | 1,320,419,023 | -3,698,500 | 86.5170 | 1,526,196,229 | 2012-01-31 |
| 3343 | 2012-02-15 | 1,324,117,523 | -8,067,860 | 86.7593 | 1,526,196,229 | 2012-01-31 |
| 3344 | 2012-02-14 | 1,332,185,383 | 5,913,508 | 87.2879 | 1,526,196,229 | 2012-01-31 |
| 3345 | 2012-02-13 | 1,326,271,875 | -144,952 | 86.9005 | 1,526,196,229 | 2012-01-31 |
| 3346 | 2012-02-10 | 1,326,416,827 | -1,010,618 | 86.9100 | 1,526,196,229 | 2012-01-31 |
| 3347 | 2012-02-09 | 1,327,427,445 | -9,014,029 | 86.9762 | 1,526,196,229 | 2012-01-31 |
| 3348 | 2012-02-08 | 1,336,441,474 | -9,580,161 | 87.5668 | 1,526,196,229 | 2012-01-31 |
| 3349 | 2012-02-07 | 1,346,021,635 | -15,445,904 | 88.1945 | 1,526,196,229 | 2012-01-31 |
| 3350 | 2012-02-06 | 1,361,467,539 | -1,833,833 | 89.2066 | 1,526,196,229 | 2012-01-31 |
| 3351 | 2012-02-03 | 1,363,301,372 | -532,197 | 89.3267 | 1,526,196,229 | 2012-01-31 |
| 3352 | 2012-02-02 | 1,363,833,569 | -3,324,548 | 89.3616 | 1,526,196,229 | 2012-01-31 |
| 3353 | 2012-02-01 | 1,367,158,117 | -1,429,131 | 89.5794 | 1,526,196,229 | 2012-01-31 |
| 3354 | 2012-01-31 | 1,368,587,248 | -260,076 | 89.6731 | 1,526,196,229 | 2012-01-31 |
| 3355 | 2012-01-30 | 1,368,847,324 | 1,764,023 | 89.6901 | 1,526,196,229 | 2011-12-31 |
| 3356 | 2012-01-27 | 1,367,083,301 | -3,123,351 | 89.5745 | 1,526,196,229 | 2011-12-31 |
| 3357 | 2012-01-26 | 1,370,206,652 | -2,187,585 | 89.7792 | 1,526,196,229 | 2011-12-31 |
| 3358 | 2012-01-20 | 1,372,394,237 | 490,401 | 89.9225 | 1,526,196,229 | 2011-12-31 |
| 3359 | 2012-01-19 | 1,371,903,836 | -890,096 | 89.8904 | 1,526,196,229 | 2011-12-31 |
| 3360 | 2012-01-18 | 1,372,793,932 | -220,221 | 89.9487 | 1,526,196,229 | 2011-12-31 |
| 3361 | 2012-01-17 | 1,373,014,153 | -1,280,840 | 89.9631 | 1,526,196,229 | 2011-12-31 |
| 3362 | 2012-01-16 | 1,374,294,993 | 1,542,460 | 90.0471 | 1,526,196,229 | 2011-12-31 |
| 3363 | 2012-01-13 | 1,372,752,533 | 415,177 | 89.9460 | 1,526,196,229 | 2011-12-31 |
| 3364 | 2012-01-12 | 1,372,337,356 | -2,963,942 | 89.9188 | 1,526,196,229 | 2011-12-31 |
| 3365 | 2012-01-11 | 1,375,301,298 | 5,267,058 | 90.1130 | 1,526,196,229 | 2011-12-31 |
| 3366 | 2012-01-10 | 1,370,034,240 | 799,074 | 89.7679 | 1,526,196,229 | 2011-12-31 |
| 3367 | 2012-01-09 | 1,369,235,166 | 785,033 | 89.7155 | 1,526,196,229 | 2011-12-31 |
| 3368 | 2012-01-06 | 1,368,450,133 | -676,980 | 89.6641 | 1,526,196,229 | 2011-12-31 |
| 3369 | 2012-01-05 | 1,369,127,113 | -12,171,600 | 89.7085 | 1,526,196,229 | 2011-12-31 |
| 3370 | 2012-01-04 | 1,381,298,713 | 337,500 | 90.5060 | 1,526,196,229 | 2011-12-31 |
| 3371 | 2012-01-03 | 1,380,961,213 | -230,772 | 90.4839 | 1,526,196,229 | 2011-12-31 |
| 3372 | 2011-12-30 | 1,381,191,985 | -903,766 | 90.5118 | 1,525,980,729 | 2011-11-30 |
| 3373 | 2011-12-29 | 1,382,095,751 | 106,052 | 90.5710 | 1,525,980,729 | 2011-11-30 |
| 3374 | 2011-12-28 | 1,381,989,699 | 546,044 | 90.5640 | 1,525,980,729 | 2011-11-30 |
| 3375 | 2011-12-23 | 1,381,443,655 | -471,000 | 90.5283 | 1,525,980,729 | 2011-11-30 |
| 3376 | 2011-12-22 | 1,381,914,655 | -798,017 | 90.5591 | 1,525,980,729 | 2011-11-30 |
| 3377 | 2011-12-21 | 1,382,712,672 | -352,500 | 90.6114 | 1,525,980,729 | 2011-11-30 |
| 3378 | 2011-12-20 | 1,383,065,172 | 193,272 | 90.6345 | 1,525,980,729 | 2011-11-30 |
| 3379 | 2011-12-19 | 1,382,871,900 | 422,759 | 90.6218 | 1,525,980,729 | 2011-11-30 |
| 3380 | 2011-12-16 | 1,382,449,141 | -497,000 | 90.5941 | 1,525,980,729 | 2011-11-30 |
| 3381 | 2011-12-15 | 1,382,946,141 | -1,762,681 | 90.6267 | 1,525,980,729 | 2011-11-30 |
| 3382 | 2011-12-14 | 1,384,708,822 | -417,278 | 90.7422 | 1,525,980,729 | 2011-11-30 |
| 3383 | 2011-12-13 | 1,385,126,100 | 5,911,306 | 90.7696 | 1,525,980,729 | 2011-11-30 |
| 3384 | 2011-12-12 | 1,379,214,794 | 1,183,146 | 90.3822 | 1,525,980,729 | 2011-11-30 |
| 3385 | 2011-12-09 | 1,378,031,648 | 1,445,419 | 90.3047 | 1,525,980,729 | 2011-11-30 |
| 3386 | 2011-12-08 | 1,376,586,229 | 1,705,228 | 90.2099 | 1,525,980,729 | 2011-11-30 |
| 3387 | 2011-12-07 | 1,374,881,001 | -236,886 | 90.0982 | 1,525,980,729 | 2011-11-30 |
| 3388 | 2011-12-06 | 1,375,117,887 | 2,600,349 | 90.1137 | 1,525,980,729 | 2011-11-30 |
| 3389 | 2011-12-05 | 1,372,517,538 | 679,112 | 89.9433 | 1,525,980,729 | 2011-11-30 |
| 3390 | 2011-12-02 | 1,371,838,426 | -668,400 | 89.8988 | 1,525,980,729 | 2011-11-30 |
| 3391 | 2011-12-01 | 1,372,506,826 | -298,830 | 89.9426 | 1,525,980,729 | 2011-11-30 |
| 3392 | 2011-11-30 | 1,372,805,656 | 1,903,750 | 89.9622 | 1,525,980,729 | 2011-11-30 |
| 3393 | 2011-11-29 | 1,370,901,906 | 50,462 | 89.8449 | 1,525,853,229 | 2011-11-03 |
| 3394 | 2011-11-28 | 1,370,851,444 | 350,901 | 89.8416 | 1,525,853,229 | 2011-11-03 |
| 3395 | 2011-11-25 | 1,370,500,543 | -272,000 | 89.8186 | 1,525,853,229 | 2011-11-03 |
| 3396 | 2011-11-24 | 1,370,772,543 | 663,000 | 89.8365 | 1,525,853,229 | 2011-11-03 |
| 3397 | 2011-11-23 | 1,370,109,543 | -937,200 | 89.7930 | 1,525,853,229 | 2011-11-03 |
| 3398 | 2011-11-22 | 1,371,046,743 | 726,892 | 89.8544 | 1,525,853,229 | 2011-11-03 |
| 3399 | 2011-11-21 | 1,370,319,851 | 585,240 | 89.8068 | 1,525,853,229 | 2011-11-03 |
| 3400 | 2011-11-18 | 1,369,734,611 | -556,919 | 89.7684 | 1,525,853,229 | 2011-11-03 |
| 3401 | 2011-11-17 | 1,370,291,530 | 2,039,610 | 89.8049 | 1,525,853,229 | 2011-11-03 |
| 3402 | 2011-11-16 | 1,368,251,920 | 294,000 | 89.6713 | 1,525,853,229 | 2011-11-03 |
| 3403 | 2011-11-15 | 1,367,957,920 | -378,100 | 89.6520 | 1,525,853,229 | 2011-11-03 |
| 3404 | 2011-11-14 | 1,368,336,020 | -1,903,682 | 89.6768 | 1,525,853,229 | 2011-11-03 |
| 3405 | 2011-11-11 | 1,370,239,702 | 176,750 | 89.8015 | 1,525,853,229 | 2011-11-03 |
| 3406 | 2011-11-10 | 1,370,062,952 | 1,034,693 | 89.7900 | 1,525,853,229 | 2011-11-03 |
| 3407 | 2011-11-09 | 1,369,028,259 | 3,891,179 | 89.7221 | 1,525,853,229 | 2011-11-03 |
| 3408 | 2011-11-08 | 1,365,137,080 | -1,347,596 | 89.4671 | 1,525,853,229 | 2011-11-03 |
| 3409 | 2011-11-07 | 1,366,484,676 | -656,500 | 89.5554 | 1,525,853,229 | 2011-11-03 |
| 3410 | 2011-11-04 | 1,367,141,176 | -285,443 | 89.5985 | 1,525,853,229 | 2011-11-03 |
| 3411 | 2011-11-03 | 1,367,426,619 | 397,630 | 89.6172 | 1,525,853,229 | 2011-11-03 |
| 3412 | 2011-11-02 | 1,367,028,989 | 931,701 | 89.6291 | 1,525,206,677 | 2011-11-01 |
| 3413 | 2011-11-01 | 1,366,097,288 | 2,573,163 | 89.5680 | 1,525,206,677 | 2011-11-01 |
| 3414 | 2011-10-31 | 1,363,524,125 | 4,084,199 | 89.5286 | 1,523,004,137 | 2011-10-31 |
| 3415 | 2011-10-28 | 1,359,439,926 | -88,965 | 89.2715 | 1,522,814,913 | 2011-10-27 |
| 3416 | 2011-10-27 | 1,359,528,891 | 3,494,016 | 89.2774 | 1,522,814,913 | 2011-10-27 |
| 3417 | 2011-10-26 | 1,356,034,875 | 4,945,284 | 89.0850 | 1,522,181,707 | 2011-10-26 |
| 3418 | 2011-10-25 | 1,351,089,591 | -1,525,200 | 88.8333 | 1,520,927,612 | 2011-10-25 |
| 3419 | 2011-10-24 | 1,352,614,791 | 2,182,420 | 88.9458 | 1,520,717,795 | 2011-10-24 |
| 3420 | 2011-10-21 | 1,350,432,371 | 1,208,210 | 88.8246 | 1,520,335,615 | 2011-10-21 |
| 3421 | 2011-10-20 | 1,349,224,161 | -1,048,760 | 88.8626 | 1,518,326,699 | 2011-10-20 |
| 3422 | 2011-10-19 | 1,350,272,921 | -5,206,764 | 89.0334 | 1,516,591,020 | 2011-10-18 |
| 3423 | 2011-10-18 | 1,355,479,685 | -1,244,315 | 89.3767 | 1,516,591,020 | 2011-10-18 |
| 3424 | 2011-10-17 | 1,356,724,000 | 1,247,370 | 89.5217 | 1,515,525,379 | 2011-10-17 |
| 3425 | 2011-10-14 | 1,355,476,630 | 7,455,081 | 89.4775 | 1,514,880,266 | 2011-09-30 |
| 3426 | 2011-10-13 | 1,348,021,549 | -493,497 | 88.9854 | 1,514,880,266 | 2011-09-30 |
| 3427 | 2011-10-12 | 1,348,515,046 | -7,931,100 | 89.0179 | 1,514,880,266 | 2011-09-30 |
| 3428 | 2011-10-11 | 1,356,446,146 | 1,074,291 | 89.5415 | 1,514,880,266 | 2011-09-30 |
| 3429 | 2011-10-10 | 1,355,371,855 | 1,396,670 | 89.4706 | 1,514,880,266 | 2011-09-30 |
| 3430 | 2011-10-07 | 1,353,975,185 | 239,123 | 89.3784 | 1,514,880,266 | 2011-09-30 |
| 3431 | 2011-10-06 | 1,353,736,062 | -1,295,536 | 89.3626 | 1,514,880,266 | 2011-09-30 |
| 3432 | 2011-10-04 | 1,355,031,598 | -656,620 | 89.4481 | 1,514,880,266 | 2011-09-30 |
| 3433 | 2011-10-03 | 1,355,688,218 | -609,332 | 89.4914 | 1,514,880,266 | 2011-09-30 |
| 3434 | 2011-09-30 | 1,356,297,550 | -571,273 | 89.5317 | 1,514,880,266 | 2011-09-30 |
| 3435 | 2011-09-29 | 1,356,868,823 | 0 | 89.5711 | 1,514,851,643 | 2011-08-31 |
| 3436 | 2011-09-28 | 1,356,868,823 | 8,216 | 89.5711 | 1,514,851,643 | 2011-08-31 |
| 3437 | 2011-09-27 | 1,356,860,607 | 5,545,502 | 89.5705 | 1,514,851,643 | 2011-08-31 |
| 3438 | 2011-09-26 | 1,351,315,105 | 367,122 | 89.2045 | 1,514,851,643 | 2011-08-31 |
| 3439 | 2011-09-23 | 1,350,947,983 | -403,891 | 89.1802 | 1,514,851,643 | 2011-08-31 |
| 3440 | 2011-09-22 | 1,351,351,874 | 823,612 | 89.2069 | 1,514,851,643 | 2011-08-31 |
| 3441 | 2011-09-21 | 1,350,528,262 | 2,392,699 | 89.1525 | 1,514,851,643 | 2011-08-31 |
| 3442 | 2011-09-20 | 1,348,135,563 | -181,914 | 88.9946 | 1,514,851,643 | 2011-08-31 |
| 3443 | 2011-09-19 | 1,348,317,477 | 1,500,087 | 89.0066 | 1,514,851,643 | 2011-08-31 |
| 3444 | 2011-09-16 | 1,346,817,390 | 564,500 | 88.9075 | 1,514,851,643 | 2011-08-31 |
| 3445 | 2011-09-15 | 1,346,252,890 | 1,836,135 | 88.8703 | 1,514,851,643 | 2011-08-31 |
| 3446 | 2011-09-14 | 1,344,416,755 | 12,140,506 | 88.7491 | 1,514,851,643 | 2011-08-31 |
| 3447 | 2011-09-12 | 1,332,276,249 | -1,197,859 | 87.9476 | 1,514,851,643 | 2011-08-31 |
| 3448 | 2011-09-09 | 1,333,474,108 | 6,709,308 | 88.0267 | 1,514,851,643 | 2011-08-31 |
| 3449 | 2011-09-08 | 1,326,764,800 | -1,971,265 | 87.5838 | 1,514,851,643 | 2011-08-31 |
| 3450 | 2011-09-07 | 1,328,736,065 | -2,241,729 | 87.7139 | 1,514,851,643 | 2011-08-31 |
| 3451 | 2011-09-06 | 1,330,977,794 | 1,523,333 | 87.8619 | 1,514,851,643 | 2011-08-31 |
| 3452 | 2011-09-05 | 1,329,454,461 | -15,664,335 | 87.7614 | 1,514,851,643 | 2011-08-31 |
| 3453 | 2011-09-02 | 1,345,118,796 | -402,275 | 88.7954 | 1,514,851,643 | 2011-08-31 |
| 3454 | 2011-09-01 | 1,345,521,071 | -1,037,248 | 88.8220 | 1,514,851,643 | 2011-08-31 |
| 3455 | 2011-08-31 | 1,346,558,319 | 2,615,683 | 88.8904 | 1,514,851,643 | 2011-08-31 |
| 3456 | 2011-08-30 | 1,343,942,636 | 2,310,074 | 88.7235 | 1,514,753,123 | 2011-08-16 |
| 3457 | 2011-08-29 | 1,341,632,562 | 2,122,606 | 88.5710 | 1,514,753,123 | 2011-08-16 |
| 3458 | 2011-08-26 | 1,339,509,956 | -37,770 | 88.4309 | 1,514,753,123 | 2011-08-16 |
| 3459 | 2011-08-25 | 1,339,547,726 | -247,146 | 88.4334 | 1,514,753,123 | 2011-08-16 |
| 3460 | 2011-08-24 | 1,339,794,872 | -2,625 | 88.4497 | 1,514,753,123 | 2011-08-16 |
| 3461 | 2011-08-23 | 1,339,797,497 | 173,601 | 88.4499 | 1,514,753,123 | 2011-08-16 |
| 3462 | 2011-08-22 | 1,339,623,896 | 352,689 | 88.4384 | 1,514,753,123 | 2011-08-16 |
| 3463 | 2011-08-19 | 1,339,271,207 | -443,936 | 88.4151 | 1,514,753,123 | 2011-08-16 |
| 3464 | 2011-08-18 | 1,339,715,143 | -3,116,300 | 88.4445 | 1,514,753,123 | 2011-08-16 |
| 3465 | 2011-08-17 | 1,342,831,443 | -969,620 | 88.6502 | 1,514,753,123 | 2011-08-16 |
| 3466 | 2011-08-16 | 1,343,801,063 | 1,541,300 | 88.7142 | 1,514,753,123 | 2011-08-16 |
| 3467 | 2011-08-15 | 1,342,259,763 | 1,595,690 | 88.6637 | 1,513,878,086 | 2011-08-02 |
| 3468 | 2011-08-12 | 1,340,664,073 | -628,540 | 88.5583 | 1,513,878,086 | 2011-08-02 |
| 3469 | 2011-08-11 | 1,341,292,613 | -4,760,668 | 88.5998 | 1,513,878,086 | 2011-08-02 |
| 3470 | 2011-08-10 | 1,346,053,281 | -665,159 | 88.9142 | 1,513,878,086 | 2011-08-02 |
| 3471 | 2011-08-09 | 1,346,718,440 | -321,935 | 88.9582 | 1,513,878,086 | 2011-08-02 |
| 3472 | 2011-08-08 | 1,347,040,375 | 787,192 | 88.9794 | 1,513,878,086 | 2011-08-02 |
| 3473 | 2011-08-05 | 1,346,253,183 | -892,869 | 88.9275 | 1,513,878,086 | 2011-08-02 |
| 3474 | 2011-08-04 | 1,347,146,052 | -3,255,081 | 88.9864 | 1,513,878,086 | 2011-08-02 |
| 3475 | 2011-08-03 | 1,350,401,133 | -4,797,871 | 89.2014 | 1,513,878,086 | 2011-08-02 |
| 3476 | 2011-08-02 | 1,355,199,004 | -3,514,895 | 89.5184 | 1,513,878,086 | 2011-08-02 |
| 3477 | 2011-08-01 | 1,358,713,899 | -1,574,620 | 89.7798 | 1,513,384,190 | 2011-07-31 |
| 3478 | 2011-07-29 | 1,360,288,519 | -623,198 | 89.9055 | 1,513,019,574 | 2011-07-20 |
| 3479 | 2011-07-28 | 1,360,911,717 | -570,265 | 89.9467 | 1,513,019,574 | 2011-07-20 |
| 3480 | 2011-07-27 | 1,361,481,982 | -1,455,715 | 89.9844 | 1,513,019,574 | 2011-07-20 |
| 3481 | 2011-07-26 | 1,362,937,697 | 1,258,077 | 90.0806 | 1,513,019,574 | 2011-07-20 |
| 3482 | 2011-07-25 | 1,361,679,620 | 2,941,283 | 89.9975 | 1,513,019,574 | 2011-07-20 |
| 3483 | 2011-07-22 | 1,358,738,337 | -4,537,891 | 89.8031 | 1,513,019,574 | 2011-07-20 |
| 3484 | 2011-07-21 | 1,363,276,228 | -4,471,389 | 90.1030 | 1,513,019,574 | 2011-07-20 |
| 3485 | 2011-07-20 | 1,367,747,617 | 210,312 | 90.3985 | 1,513,019,574 | 2011-07-20 |
| 3486 | 2011-07-19 | 1,367,537,305 | -906,584 | 90.4514 | 1,511,903,082 | 2011-07-19 |
| 3487 | 2011-07-18 | 1,368,443,889 | 884,959 | 90.5440 | 1,511,357,620 | 2011-07-18 |
| 3488 | 2011-07-15 | 1,367,558,930 | 361,916 | 90.5747 | 1,509,868,297 | 2011-07-15 |
| 3489 | 2011-07-14 | 1,367,197,014 | -127,560 | 90.6245 | 1,508,639,527 | 2011-07-13 |
| 3490 | 2011-07-13 | 1,367,324,574 | 433,949 | 90.6330 | 1,508,639,527 | 2011-07-13 |
| 3491 | 2011-07-12 | 1,366,890,625 | -78,500 | 90.6626 | 1,507,666,989 | 2011-07-12 |
| 3492 | 2011-07-11 | 1,366,969,125 | 3,846,110 | 90.7022 | 1,507,095,944 | 2011-07-11 |
| 3493 | 2011-07-08 | 1,363,123,015 | 57,585 | 90.4616 | 1,506,852,190 | 2011-07-08 |
| 3494 | 2011-07-07 | 1,363,065,430 | 1,356,184 | 90.4717 | 1,506,620,690 | 2011-07-07 |
| 3495 | 2011-07-06 | 1,361,709,246 | 231,610 | 90.3849 | 1,506,566,804 | 2011-07-06 |
| 3496 | 2011-07-05 | 1,361,477,636 | 1,871,479 | 90.3830 | 1,506,342,060 | 2011-07-05 |
| 3497 | 2011-07-04 | 1,359,606,157 | -1,013,346 | 90.2761 | 1,506,052,488 | 2011-06-30 |
| 3498 | 2011-06-30 | 1,360,619,503 | -1,129,907 | 90.3434 | 1,506,052,488 | 2011-06-30 |
| 3499 | 2011-06-29 | 1,361,749,410 | -2,490,777 | 90.4343 | 1,505,788,975 | 2011-06-28 |
| 3500 | 2011-06-28 | 1,364,240,187 | -611,262 | 90.5997 | 1,505,788,975 | 2011-06-28 |
| 3501 | 2011-06-27 | 1,364,851,449 | 1,029,434 | 90.6899 | 1,504,965,624 | 2011-06-24 |
| 3502 | 2011-06-24 | 1,363,822,015 | -2,895,604 | 90.6215 | 1,504,965,624 | 2011-06-24 |
| 3503 | 2011-06-23 | 1,366,717,619 | 2,294,693 | 90.8410 | 1,504,515,624 | 2011-06-23 |
| 3504 | 2011-06-22 | 1,364,422,926 | -1,414,077 | 90.7228 | 1,503,946,454 | 2011-06-22 |
| 3505 | 2011-06-21 | 1,365,837,003 | 4,097,839 | 90.8350 | 1,503,646,113 | 2011-06-21 |
| 3506 | 2011-06-20 | 1,361,739,164 | 1,162,126 | 90.5866 | 1,503,246,113 | 2011-06-20 |
| 3507 | 2011-06-17 | 1,360,577,038 | -794,380 | 90.5688 | 1,502,257,359 | 2011-06-17 |
| 3508 | 2011-06-16 | 1,361,371,418 | -527,822 | 90.6295 | 1,502,128,708 | 2011-06-14 |
| 3509 | 2011-06-15 | 1,361,899,240 | 1,306,766 | 90.6646 | 1,502,128,708 | 2011-06-14 |
| 3510 | 2011-06-14 | 1,360,592,474 | -370,060 | 90.5776 | 1,502,128,708 | 2011-06-14 |
| 3511 | 2011-06-13 | 1,360,962,534 | -408,907 | 90.6113 | 1,501,978,356 | 2011-06-13 |
| 3512 | 2011-06-10 | 1,361,371,441 | -1,702,516 | 90.6512 | 1,501,768,216 | 2011-06-10 |
| 3513 | 2011-06-09 | 1,363,073,957 | 281,100 | 90.7929 | 1,501,299,614 | 2011-06-09 |
| 3514 | 2011-06-08 | 1,362,792,857 | 1,469,737 | 90.7843 | 1,501,132,020 | 2011-06-07 |
| 3515 | 2011-06-07 | 1,361,323,120 | 1,909,654 | 90.6864 | 1,501,132,020 | 2011-06-07 |
| 3516 | 2011-06-03 | 1,359,413,466 | 888,319 | 90.7594 | 1,497,820,836 | 2011-05-31 |
| 3517 | 2011-06-02 | 1,358,525,147 | 2,627,552 | 90.7001 | 1,497,820,836 | 2011-05-31 |
| 3518 | 2011-06-01 | 1,355,897,595 | 2,169,457 | 90.5247 | 1,497,820,836 | 2011-05-31 |
| 3519 | 2011-05-31 | 1,353,728,138 | 123,765,285 | 90.3798 | 1,497,820,836 | 2011-05-31 |
| 3520 | 2011-05-30 | 1,229,962,853 | 40,162 | 90.5466 | 1,358,375,087 | 2011-05-23 |
| 3521 | 2011-05-27 | 1,229,922,691 | -1,699,097 | 90.5437 | 1,358,375,087 | 2011-05-23 |
| 3522 | 2011-05-26 | 1,231,621,788 | 3,748,461 | 90.6688 | 1,358,375,087 | 2011-05-23 |
| 3523 | 2011-05-25 | 1,227,873,327 | 6,173,441 | 90.3928 | 1,358,375,087 | 2011-05-23 |
| 3524 | 2011-05-24 | 1,221,699,886 | 4,443,905 | 89.9383 | 1,358,375,087 | 2011-05-23 |
| 3525 | 2011-05-23 | 1,217,255,981 | 195,573 | 89.6112 | 1,358,375,087 | 2011-05-23 |
| 3526 | 2011-05-20 | 1,217,060,408 | 4,839,662 | 89.5968 | 1,358,375,087 | 2011-05-19 |
| 3527 | 2011-05-19 | 1,212,220,746 | -1,466,592 | 89.2405 | 1,358,375,087 | 2011-05-19 |
| 3528 | 2011-05-18 | 1,213,687,338 | 56,535 | 89.3513 | 1,358,331,594 | 2011-05-17 |
| 3529 | 2011-05-17 | 1,213,630,803 | -3,182,146 | 89.3472 | 1,358,331,594 | 2011-05-17 |
| 3530 | 2011-05-16 | 1,216,812,949 | -1,421,658 | 91.1071 | 1,335,585,492 | 2011-05-11 |
| 3531 | 2011-05-13 | 1,218,234,607 | 2,215,886 | 91.2135 | 1,335,585,492 | 2011-05-11 |
| 3532 | 2011-05-12 | 1,216,018,721 | -6,048,339 | 91.0476 | 1,335,585,492 | 2011-05-11 |
| 3533 | 2011-05-11 | 1,222,067,060 | -5,402,703 | 91.5005 | 1,335,585,492 | 2011-05-11 |
| 3534 | 2011-05-09 | 1,227,469,763 | -1,978,253 | 91.9858 | 1,334,412,656 | 2011-04-30 |
| 3535 | 2011-05-06 | 1,229,448,016 | -4,626,782 | 92.1340 | 1,334,412,656 | 2011-04-30 |
| 3536 | 2011-05-05 | 1,234,074,798 | 303,858 | 92.4807 | 1,334,412,656 | 2011-04-30 |
| 3537 | 2011-05-04 | 1,233,770,940 | -457,073 | 92.4580 | 1,334,412,656 | 2011-04-30 |
| 3538 | 2011-05-03 | 1,234,228,013 | 1,272,685 | 92.4922 | 1,334,412,656 | 2011-04-30 |
| 3539 | 2011-04-29 | 1,232,955,328 | 867,956 | 92.3973 | 1,334,406,514 | 2011-04-28 |
| 3540 | 2011-04-28 | 1,232,087,372 | 301,985 | 92.3322 | 1,334,406,514 | 2011-04-28 |
| 3541 | 2011-04-27 | 1,231,785,387 | 34,240 | 92.3306 | 1,334,102,770 | 2011-04-27 |
| 3542 | 2011-04-26 | 1,231,751,147 | -988,681 | 92.4389 | 1,332,503,026 | 2011-04-11 |
| 3543 | 2011-04-21 | 1,232,739,828 | 1,281,633 | 92.5131 | 1,332,503,026 | 2011-04-11 |
| 3544 | 2011-04-20 | 1,231,458,195 | 1,605,842 | 92.4169 | 1,332,503,026 | 2011-04-11 |
| 3545 | 2011-04-19 | 1,229,852,353 | 4,705,440 | 92.2964 | 1,332,503,026 | 2011-04-11 |
| 3546 | 2011-04-18 | 1,225,146,913 | 530,064 | 91.9433 | 1,332,503,026 | 2011-04-11 |
| 3547 | 2011-04-15 | 1,224,616,849 | 1,698,722 | 91.9035 | 1,332,503,026 | 2011-04-11 |
| 3548 | 2011-04-14 | 1,222,918,127 | 245,369 | 91.7760 | 1,332,503,026 | 2011-04-11 |
| 3549 | 2011-04-13 | 1,222,672,758 | 669,909 | 91.7576 | 1,332,503,026 | 2011-04-11 |
| 3550 | 2011-04-12 | 1,222,002,849 | -32,992 | 91.7073 | 1,332,503,026 | 2011-04-11 |
| 3551 | 2011-04-11 | 1,222,035,841 | 3,979,372 | 91.7098 | 1,332,503,026 | 2011-04-11 |
| 3552 | 2011-04-08 | 1,218,056,469 | 835,930 | 91.4475 | 1,331,972,934 | 2011-03-31 |
| 3553 | 2011-04-07 | 1,217,220,539 | -1,827,942 | 91.3848 | 1,331,972,934 | 2011-03-31 |
| 3554 | 2011-04-06 | 1,219,048,481 | 1,808,106 | 91.5220 | 1,331,972,934 | 2011-03-31 |
| 3555 | 2011-04-04 | 1,217,240,375 | 4,153,450 | 91.3863 | 1,331,972,934 | 2011-03-31 |
| 3556 | 2011-04-01 | 1,213,086,925 | 1,894,638 | 91.0744 | 1,331,972,934 | 2011-03-31 |
| 3557 | 2011-03-31 | 1,211,192,287 | 3,588,130 | 90.9322 | 1,331,972,934 | 2011-03-31 |
| 3558 | 2011-03-30 | 1,207,604,157 | -2,772,378 | 90.6909 | 1,331,559,858 | 2011-03-24 |
| 3559 | 2011-03-29 | 1,210,376,535 | -7,749,429 | 90.8991 | 1,331,559,858 | 2011-03-24 |
| 3560 | 2011-03-28 | 1,218,125,964 | 1,329,066 | 91.4811 | 1,331,559,858 | 2011-03-24 |
| 3561 | 2011-03-25 | 1,216,796,898 | -2,047,803 | 91.3813 | 1,331,559,858 | 2011-03-24 |
| 3562 | 2011-03-24 | 1,218,844,701 | 9,168 | 91.5351 | 1,331,559,858 | 2011-03-24 |
| 3563 | 2011-03-23 | 1,218,835,533 | -50,150 | 91.5533 | 1,331,284,794 | 2011-03-22 |
| 3564 | 2011-03-22 | 1,218,885,683 | 908,199 | 91.5571 | 1,331,284,794 | 2011-03-22 |
| 3565 | 2011-03-21 | 1,217,977,484 | 6,166,433 | 91.5282 | 1,330,712,390 | 2011-03-17 |
| 3566 | 2011-03-18 | 1,211,811,051 | -209,877 | 91.0648 | 1,330,712,390 | 2011-03-17 |
| 3567 | 2011-03-17 | 1,212,020,928 | -1,327,713 | 91.0806 | 1,330,712,390 | 2011-03-17 |
| 3568 | 2011-03-16 | 1,213,348,641 | -1,429,856 | 91.2685 | 1,329,427,821 | 2011-02-28 |
| 3569 | 2011-03-15 | 1,214,778,497 | -259,199 | 91.3760 | 1,329,427,821 | 2011-02-28 |
| 3570 | 2011-03-14 | 1,215,037,696 | 2,789,175 | 91.3955 | 1,329,427,821 | 2011-02-28 |
| 3571 | 2011-03-11 | 1,212,248,521 | 3,362,051 | 91.1857 | 1,329,427,821 | 2011-02-28 |
| 3572 | 2011-03-10 | 1,208,886,470 | 1,513,745 | 90.9328 | 1,329,427,821 | 2011-02-28 |
| 3573 | 2011-03-09 | 1,207,372,725 | 1,076,568 | 90.8190 | 1,329,427,821 | 2011-02-28 |
| 3574 | 2011-03-08 | 1,206,296,157 | -618,925 | 90.7380 | 1,329,427,821 | 2011-02-28 |
| 3575 | 2011-03-07 | 1,206,915,082 | 29,880 | 90.7846 | 1,329,427,821 | 2011-02-28 |
| 3576 | 2011-03-04 | 1,206,885,202 | 572,719 | 90.7823 | 1,329,427,821 | 2011-02-28 |
| 3577 | 2011-03-03 | 1,206,312,483 | 76,602 | 90.7392 | 1,329,427,821 | 2011-02-28 |
| 3578 | 2011-03-02 | 1,206,235,881 | -1,440,740 | 90.7335 | 1,329,427,821 | 2011-02-28 |
| 3579 | 2011-03-01 | 1,207,676,621 | -600,260 | 90.8418 | 1,329,427,821 | 2011-02-28 |
| 3580 | 2011-02-28 | 1,208,276,881 | 335,772 | 90.8870 | 1,329,427,821 | 2011-02-28 |
| 3581 | 2011-02-25 | 1,207,941,109 | 811,622 | 90.8736 | 1,329,253,679 | 2011-02-16 |
| 3582 | 2011-02-24 | 1,207,129,487 | -54,576 | 90.8126 | 1,329,253,679 | 2011-02-16 |
| 3583 | 2011-02-23 | 1,207,184,063 | -1,830,529 | 90.8167 | 1,329,253,679 | 2011-02-16 |
| 3584 | 2011-02-22 | 1,209,014,592 | 1,190,543 | 90.9544 | 1,329,253,679 | 2011-02-16 |
| 3585 | 2011-02-21 | 1,207,824,049 | -1,386,893 | 90.8648 | 1,329,253,679 | 2011-02-16 |
| 3586 | 2011-02-18 | 1,209,210,942 | 86,702 | 90.9692 | 1,329,253,679 | 2011-02-16 |
| 3587 | 2011-02-17 | 1,209,124,240 | -1,040,811 | 90.9626 | 1,329,253,679 | 2011-02-16 |
| 3588 | 2011-02-16 | 1,210,165,051 | -1,151,582 | 91.0409 | 1,329,253,679 | 2011-02-16 |
| 3589 | 2011-02-15 | 1,211,316,633 | -4,481,820 | 91.1526 | 1,328,888,235 | 2011-01-31 |
| 3590 | 2011-02-14 | 1,215,798,453 | 467,208 | 91.4899 | 1,328,888,235 | 2011-01-31 |
| 3591 | 2011-02-11 | 1,215,331,245 | 734,330 | 91.4547 | 1,328,888,235 | 2011-01-31 |
| 3592 | 2011-02-10 | 1,214,596,915 | -321,024 | 91.3995 | 1,328,888,235 | 2011-01-31 |
| 3593 | 2011-02-09 | 1,214,917,939 | -1,289,070 | 91.4236 | 1,328,888,235 | 2011-01-31 |
| 3594 | 2011-02-08 | 1,216,207,009 | 2,221,992 | 91.5206 | 1,328,888,235 | 2011-01-31 |
| 3595 | 2011-02-07 | 1,213,985,017 | -1,128,856 | 91.3534 | 1,328,888,235 | 2011-01-31 |
| 3596 | 2011-02-02 | 1,215,113,873 | 0 | 91.4384 | 1,328,888,235 | 2011-01-31 |
| 3597 | 2011-02-01 | 1,215,113,873 | -565,261 | 91.4384 | 1,328,888,235 | 2011-01-31 |
| 3598 | 2011-01-31 | 1,215,679,134 | -348,961 | 91.4809 | 1,328,888,235 | 2011-01-31 |
| 3599 | 2011-01-28 | 1,216,028,095 | 604,325 | 91.5641 | 1,328,061,602 | 2011-01-26 |
| 3600 | 2011-01-27 | 1,215,423,770 | -2,153,682 | 91.5186 | 1,328,061,602 | 2011-01-26 |
| 3601 | 2011-01-26 | 1,217,577,452 | 668,664 | 91.6808 | 1,328,061,602 | 2011-01-26 |
| 3602 | 2011-01-25 | 1,216,908,788 | -1,714,464 | 91.6567 | 1,327,681,317 | 2011-01-25 |
| 3603 | 2011-01-24 | 1,218,623,252 | 311,824 | 91.9729 | 1,324,980,841 | 2011-01-07 |
| 3604 | 2011-01-21 | 1,218,311,428 | -2,267,317 | 91.9494 | 1,324,980,841 | 2011-01-07 |
| 3605 | 2011-01-20 | 1,220,578,745 | -1,912,238 | 92.1205 | 1,324,980,841 | 2011-01-07 |
| 3606 | 2011-01-19 | 1,222,490,983 | -284,414 | 92.2648 | 1,324,980,841 | 2011-01-07 |
| 3607 | 2011-01-18 | 1,222,775,397 | -859,224 | 92.2863 | 1,324,980,841 | 2011-01-07 |
| 3608 | 2011-01-17 | 1,223,634,621 | 2,591,142 | 92.3511 | 1,324,980,841 | 2011-01-07 |
| 3609 | 2011-01-14 | 1,221,043,479 | -1,498,769 | 92.1556 | 1,324,980,841 | 2011-01-07 |
| 3610 | 2011-01-13 | 1,222,542,248 | 1,651,461 | 92.2687 | 1,324,980,841 | 2011-01-07 |
| 3611 | 2011-01-12 | 1,220,890,787 | 1,526,868 | 92.1440 | 1,324,980,841 | 2011-01-07 |
| 3612 | 2011-01-11 | 1,219,363,919 | 1,637,954 | 92.0288 | 1,324,980,841 | 2011-01-07 |
| 3613 | 2011-01-10 | 1,217,725,965 | -550,760 | 91.9052 | 1,324,980,841 | 2011-01-07 |
| 3614 | 2011-01-07 | 1,218,276,725 | 798,331 | 91.9467 | 1,324,980,841 | 2011-01-07 |
| 3615 | 2011-01-06 | 1,217,478,394 | 1,477,982 | 91.8957 | 1,324,847,733 | 2011-01-06 |
| 3616 | 2011-01-05 | 1,216,000,412 | 1,473,754 | 91.8093 | 1,324,485,169 | 2011-01-05 |
| 3617 | 2011-01-04 | 1,214,526,658 | 454,634 | 91.7184 | 1,324,190,362 | 2011-01-04 |
| 3618 | 2011-01-03 | 1,214,072,024 | 331,330 | 91.7319 | 1,323,500,235 | 2011-01-03 |
| 3619 | 2010-12-31 | 1,213,740,694 | 0 | 91.7380 | 1,323,051,235 | 2010-12-31 |
| 3620 | 2010-12-30 | 1,213,740,694 | 958,019 | 91.7451 | 1,322,949,331 | 2010-12-29 |
| 3621 | 2010-12-29 | 1,212,782,675 | 734,821 | 91.6726 | 1,322,949,331 | 2010-12-29 |
| 3622 | 2010-12-28 | 1,212,047,854 | -2,318 | 91.6296 | 1,322,768,354 | 2010-12-23 |
| 3623 | 2010-12-24 | 1,212,050,172 | 0 | 91.6298 | 1,322,768,354 | 2010-12-23 |
| 3624 | 2010-12-23 | 1,212,050,172 | 610,383 | 91.6298 | 1,322,768,354 | 2010-12-23 |
| 3625 | 2010-12-22 | 1,211,439,789 | 346,177 | 91.6990 | 1,321,104,902 | 2010-11-30 |
| 3626 | 2010-12-21 | 1,211,093,612 | 4,053,522 | 91.6728 | 1,321,104,902 | 2010-11-30 |
| 3627 | 2010-12-20 | 1,207,040,090 | -251,855 | 91.3660 | 1,321,104,902 | 2010-11-30 |
| 3628 | 2010-12-17 | 1,207,291,945 | 542,712 | 91.3850 | 1,321,104,902 | 2010-11-30 |
| 3629 | 2010-12-16 | 1,206,749,233 | -860,938 | 91.3439 | 1,321,104,902 | 2010-11-30 |
| 3630 | 2010-12-15 | 1,207,610,171 | 376,285 | 91.4091 | 1,321,104,902 | 2010-11-30 |
| 3631 | 2010-12-14 | 1,207,233,886 | -1,148,456 | 91.3806 | 1,321,104,902 | 2010-11-30 |
| 3632 | 2010-12-13 | 1,208,382,342 | 1,005,290 | 91.4676 | 1,321,104,902 | 2010-11-30 |
| 3633 | 2010-12-10 | 1,207,377,052 | -360,126 | 91.3915 | 1,321,104,902 | 2010-11-30 |
| 3634 | 2010-12-09 | 1,207,737,178 | 2,424,627 | 91.4187 | 1,321,104,902 | 2010-11-30 |
| 3635 | 2010-12-08 | 1,205,312,551 | 487,280 | 91.2352 | 1,321,104,902 | 2010-11-30 |
| 3636 | 2010-12-07 | 1,204,825,271 | 192,570 | 91.1983 | 1,321,104,902 | 2010-11-30 |
| 3637 | 2010-12-06 | 1,204,632,701 | -1,580,536 | 91.1837 | 1,321,104,902 | 2010-11-30 |
| 3638 | 2010-12-03 | 1,206,213,237 | 1,278,090 | 91.3034 | 1,321,104,902 | 2010-11-30 |
| 3639 | 2010-12-02 | 1,204,935,147 | 2,274,249 | 91.2066 | 1,321,104,902 | 2010-11-30 |
| 3640 | 2010-12-01 | 1,202,660,898 | -1,966,249 | 91.0345 | 1,321,104,902 | 2010-11-30 |
| 3641 | 2010-11-30 | 1,204,627,147 | 770,027 | 91.1833 | 1,321,104,902 | 2010-11-30 |
| 3642 | 2010-11-29 | 1,203,857,120 | -1,182,814 | 91.2724 | 1,318,972,074 | 2010-11-11 |
| 3643 | 2010-11-26 | 1,205,039,934 | 2,094,285 | 91.3621 | 1,318,972,074 | 2010-11-11 |
| 3644 | 2010-11-25 | 1,202,945,649 | -687,250 | 91.2033 | 1,318,972,074 | 2010-11-11 |
| 3645 | 2010-11-24 | 1,203,632,899 | 6,744,479 | 91.2554 | 1,318,972,074 | 2010-11-11 |
| 3646 | 2010-11-23 | 1,196,888,420 | 548,856 | 90.7440 | 1,318,972,074 | 2010-11-11 |
| 3647 | 2010-11-22 | 1,196,339,564 | 1,740,303 | 90.7024 | 1,318,972,074 | 2010-11-11 |
| 3648 | 2010-11-19 | 1,194,599,261 | -1,407,522 | 90.5705 | 1,318,972,074 | 2010-11-11 |
| 3649 | 2010-11-18 | 1,196,006,783 | 1,911,222 | 90.6772 | 1,318,972,074 | 2010-11-11 |
| 3650 | 2010-11-17 | 1,194,095,561 | 632,922 | 90.5323 | 1,318,972,074 | 2010-11-11 |
| 3651 | 2010-11-16 | 1,193,462,639 | 2,043,109 | 90.4843 | 1,318,972,074 | 2010-11-11 |
| 3652 | 2010-11-15 | 1,191,419,530 | 800,154 | 90.3294 | 1,318,972,074 | 2010-11-11 |
| 3653 | 2010-11-12 | 1,190,619,376 | -361,764 | 90.2687 | 1,318,972,074 | 2010-11-11 |
| 3654 | 2010-11-11 | 1,190,981,140 | -131,001 | 90.2962 | 1,318,972,074 | 2010-11-11 |
| 3655 | 2010-11-10 | 1,191,112,141 | 87,027 | 90.3585 | 1,318,207,466 | 2010-11-05 |
| 3656 | 2010-11-09 | 1,191,025,114 | -6,280,234 | 90.3519 | 1,318,207,466 | 2010-11-05 |
| 3657 | 2010-11-08 | 1,197,305,348 | -63,856 | 90.8283 | 1,318,207,466 | 2010-11-05 |
| 3658 | 2010-11-05 | 1,197,369,204 | 70,996 | 90.8331 | 1,318,207,466 | 2010-11-05 |
| 3659 | 2010-11-04 | 1,197,298,208 | -1,086,005 | 90.9139 | 1,316,957,999 | 2010-11-01 |
| 3660 | 2010-11-03 | 1,198,384,213 | 885,447 | 90.9964 | 1,316,957,999 | 2010-11-01 |
| 3661 | 2010-11-02 | 1,197,498,766 | -853,220 | 90.9292 | 1,316,957,999 | 2010-11-01 |
| 3662 | 2010-11-01 | 1,198,351,986 | 1,402,783 | 90.9939 | 1,316,957,999 | 2010-11-01 |
| 3663 | 2010-10-29 | 1,196,949,203 | 1,350,676 | 90.9887 | 1,315,492,440 | 2010-10-15 |
| 3664 | 2010-10-28 | 1,195,598,527 | 2,967,737 | 90.8860 | 1,315,492,440 | 2010-10-15 |
| 3665 | 2010-10-27 | 1,192,630,790 | -1,793,986 | 90.6604 | 1,315,492,440 | 2010-10-15 |
| 3666 | 2010-10-26 | 1,194,424,776 | 4,798,973 | 90.7968 | 1,315,492,440 | 2010-10-15 |
| 3667 | 2010-10-25 | 1,189,625,803 | -1,983,172 | 90.4320 | 1,315,492,440 | 2010-10-15 |
| 3668 | 2010-10-22 | 1,191,608,975 | 1,742,962 | 90.5827 | 1,315,492,440 | 2010-10-15 |
| 3669 | 2010-10-21 | 1,189,866,013 | 2,532,240 | 90.4502 | 1,315,492,440 | 2010-10-15 |
| 3670 | 2010-10-20 | 1,187,333,773 | 1,740,020 | 90.2577 | 1,315,492,440 | 2010-10-15 |
| 3671 | 2010-10-19 | 1,185,593,753 | -210,050 | 90.1255 | 1,315,492,440 | 2010-10-15 |
| 3672 | 2010-10-18 | 1,185,803,803 | 6,087,289 | 90.1414 | 1,315,492,440 | 2010-10-15 |
| 3673 | 2010-10-15 | 1,179,716,514 | -8,019 | 89.6787 | 1,315,492,440 | 2010-10-15 |
| 3674 | 2010-10-14 | 1,179,724,533 | 642,950 | 89.7217 | 1,314,870,759 | 2010-10-14 |
| 3675 | 2010-10-13 | 1,179,081,583 | 2,512,863 | 89.7298 | 1,314,036,259 | 2010-10-13 |
| 3676 | 2010-10-12 | 1,176,568,720 | 1,236,005 | 89.5997 | 1,313,139,197 | 2010-10-08 |
| 3677 | 2010-10-11 | 1,175,332,715 | -104,808 | 89.5056 | 1,313,139,197 | 2010-10-08 |
| 3678 | 2010-10-08 | 1,175,437,523 | 109,946,074 | 89.5136 | 1,313,139,197 | 2010-10-08 |
| 3679 | 2010-10-07 | 1,065,491,449 | -95,098 | 89.2712 | 1,193,544,808 | 2010-10-07 |
| 3680 | 2010-10-06 | 1,065,586,547 | -2,624,596 | 89.2941 | 1,193,344,808 | 2010-10-06 |
| 3681 | 2010-10-05 | 1,068,211,143 | 8,856,325 | 89.5350 | 1,193,064,808 | 2010-10-05 |
| 3682 | 2010-10-04 | 1,059,354,818 | -5,525,900 | 88.7975 | 1,193,000,308 | 2010-09-30 |
| 3683 | 2010-09-30 | 1,064,880,718 | 29,215,628 | 89.2607 | 1,193,000,308 | 2010-09-30 |
| 3684 | 2010-09-29 | 1,035,665,090 | -139,270 | 86.8254 | 1,192,813,950 | 2010-09-29 |
| 3685 | 2010-09-28 | 1,035,804,360 | -33,840,736 | 86.8387 | 1,192,791,485 | 2010-09-22 |
| 3686 | 2010-09-27 | 1,069,645,096 | 4,592,800 | 89.6758 | 1,192,791,485 | 2010-09-22 |
| 3687 | 2010-09-24 | 1,065,052,296 | -1,689,815 | 89.2907 | 1,192,791,485 | 2010-09-22 |
| 3688 | 2010-09-22 | 1,066,742,111 | 899,452 | 89.4324 | 1,192,791,485 | 2010-09-22 |
| 3689 | 2010-09-21 | 1,065,842,659 | 1,882,568 | 89.4278 | 1,191,846,985 | 2010-09-21 |
| 3690 | 2010-09-20 | 1,063,960,091 | 1,676,085 | 89.3859 | 1,190,300,196 | 2010-09-20 |
| 3691 | 2010-09-17 | 1,062,284,006 | 274,432 | 89.2943 | 1,189,643,975 | 2010-09-09 |
| 3692 | 2010-09-16 | 1,062,009,574 | -314,715 | 89.2712 | 1,189,643,975 | 2010-09-09 |
| 3693 | 2010-09-15 | 1,062,324,289 | -2,045,190 | 89.2977 | 1,189,643,975 | 2010-09-09 |
| 3694 | 2010-09-14 | 1,064,369,479 | -581,094 | 89.4696 | 1,189,643,975 | 2010-09-09 |
| 3695 | 2010-09-13 | 1,064,950,573 | 2,038,400 | 89.5184 | 1,189,643,975 | 2010-09-09 |
| 3696 | 2010-09-10 | 1,062,912,173 | -535,106 | 89.3471 | 1,189,643,975 | 2010-09-09 |
| 3697 | 2010-09-09 | 1,063,447,279 | -1,628,600 | 89.3921 | 1,189,643,975 | 2010-09-09 |
| 3698 | 2010-09-08 | 1,065,075,879 | 1,351,249 | 89.5428 | 1,189,460,592 | 2010-09-06 |
| 3699 | 2010-09-07 | 1,063,724,630 | 4,008,798 | 89.4292 | 1,189,460,592 | 2010-09-06 |
| 3700 | 2010-09-06 | 1,059,715,832 | -377,514 | 89.0921 | 1,189,460,592 | 2010-09-06 |
| 3701 | 2010-09-03 | 1,060,093,346 | -1,555,761 | 89.1844 | 1,188,653,222 | 2010-08-31 |
| 3702 | 2010-09-02 | 1,061,649,107 | 1,364,441 | 89.3153 | 1,188,653,222 | 2010-08-31 |
| 3703 | 2010-09-01 | 1,060,284,666 | -2,203,450 | 89.2005 | 1,188,653,222 | 2010-08-31 |
| 3704 | 2010-08-31 | 1,062,488,116 | 2,151,386 | 89.3859 | 1,188,653,222 | 2010-08-31 |
| 3705 | 2010-08-30 | 1,060,336,730 | 1,183,970 | 89.2083 | 1,188,607,222 | 2010-08-27 |
| 3706 | 2010-08-27 | 1,059,152,760 | 2,027,472 | 89.1087 | 1,188,607,222 | 2010-08-27 |
| 3707 | 2010-08-26 | 1,057,125,288 | 286,020 | 88.9898 | 1,187,917,807 | 2010-08-18 |
| 3708 | 2010-08-25 | 1,056,839,268 | 1,503,191 | 88.9657 | 1,187,917,807 | 2010-08-18 |
| 3709 | 2010-08-24 | 1,055,336,077 | -2,083,270 | 88.8391 | 1,187,917,807 | 2010-08-18 |
| 3710 | 2010-08-23 | 1,057,419,347 | 417,020 | 89.0145 | 1,187,917,807 | 2010-08-18 |
| 3711 | 2010-08-20 | 1,057,002,327 | 21,950 | 88.9794 | 1,187,917,807 | 2010-08-18 |
| 3712 | 2010-08-19 | 1,056,980,377 | 717,124 | 88.9776 | 1,187,917,807 | 2010-08-18 |
| 3713 | 2010-08-18 | 1,056,263,253 | -365,915 | 88.9172 | 1,187,917,807 | 2010-08-18 |
| 3714 | 2010-08-17 | 1,056,629,168 | -168,650 | 88.9648 | 1,187,694,062 | 2010-08-10 |
| 3715 | 2010-08-16 | 1,056,797,818 | -427,252 | 88.9790 | 1,187,694,062 | 2010-08-10 |
| 3716 | 2010-08-13 | 1,057,225,070 | 161,700 | 89.0149 | 1,187,694,062 | 2010-08-10 |
| 3717 | 2010-08-12 | 1,057,063,370 | 1,172,799 | 89.0013 | 1,187,694,062 | 2010-08-10 |
| 3718 | 2010-08-11 | 1,055,890,571 | 884,960 | 88.9026 | 1,187,694,062 | 2010-08-10 |
| 3719 | 2010-08-10 | 1,055,005,611 | 1,526,308 | 88.8281 | 1,187,694,062 | 2010-08-10 |
| 3720 | 2010-08-09 | 1,053,479,303 | 2,598,784 | 88.7335 | 1,187,239,212 | 2010-08-09 |
| 3721 | 2010-08-06 | 1,050,880,519 | -2,688,495 | 88.5598 | 1,186,633,361 | 2010-07-31 |
| 3722 | 2010-08-05 | 1,053,569,014 | -1,339,600 | 88.7864 | 1,186,633,361 | 2010-07-31 |
| 3723 | 2010-08-04 | 1,054,908,614 | 203,300 | 88.8993 | 1,186,633,361 | 2010-07-31 |
| 3724 | 2010-08-03 | 1,054,705,314 | 2,017,670 | 88.8822 | 1,186,633,361 | 2010-07-31 |
| 3725 | 2010-08-02 | 1,052,687,644 | -1,601,188 | 88.7121 | 1,186,633,361 | 2010-07-31 |
| 3726 | 2010-07-30 | 1,054,288,832 | 1,180,530 | 88.8514 | 1,186,575,361 | 2010-07-28 |
| 3727 | 2010-07-29 | 1,053,108,302 | 647,677 | 88.7519 | 1,186,575,361 | 2010-07-28 |
| 3728 | 2010-07-28 | 1,052,460,625 | 842,876 | 88.6973 | 1,186,575,361 | 2010-07-28 |
| 3729 | 2010-07-27 | 1,051,617,749 | 2,584,690 | 88.6803 | 1,185,852,309 | 2010-07-20 |
| 3730 | 2010-07-26 | 1,049,033,059 | -543,440 | 88.4624 | 1,185,852,309 | 2010-07-20 |
| 3731 | 2010-07-23 | 1,049,576,499 | 1,183,300 | 88.5082 | 1,185,852,309 | 2010-07-20 |
| 3732 | 2010-07-22 | 1,048,393,199 | 639,946 | 88.4084 | 1,185,852,309 | 2010-07-20 |
| 3733 | 2010-07-21 | 1,047,753,253 | -5,249,323 | 88.3544 | 1,185,852,309 | 2010-07-20 |
| 3734 | 2010-07-20 | 1,053,002,576 | -3,474,878 | 88.7971 | 1,185,852,309 | 2010-07-20 |
| 3735 | 2010-07-19 | 1,056,477,454 | -1,211,405 | 89.1545 | 1,184,996,499 | 2010-06-30 |
| 3736 | 2010-07-16 | 1,057,688,859 | -618,737 | 89.2567 | 1,184,996,499 | 2010-06-30 |
| 3737 | 2010-07-15 | 1,058,307,596 | -34,910 | 89.3089 | 1,184,996,499 | 2010-06-30 |
| 3738 | 2010-07-14 | 1,058,342,506 | 1,498,317 | 89.3119 | 1,184,996,499 | 2010-06-30 |
| 3739 | 2010-07-13 | 1,056,844,189 | 2,149,058 | 89.1854 | 1,184,996,499 | 2010-06-30 |
| 3740 | 2010-07-12 | 1,054,695,131 | 1,333,283 | 89.0041 | 1,184,996,499 | 2010-06-30 |
| 3741 | 2010-07-09 | 1,053,361,848 | 113,200 | 88.8916 | 1,184,996,499 | 2010-06-30 |
| 3742 | 2010-07-08 | 1,053,248,648 | -955,473 | 88.8820 | 1,184,996,499 | 2010-06-30 |
| 3743 | 2010-07-07 | 1,054,204,121 | 2,485,200 | 88.9626 | 1,184,996,499 | 2010-06-30 |
| 3744 | 2010-07-06 | 1,051,718,921 | 550,683 | 88.7529 | 1,184,996,499 | 2010-06-30 |
| 3745 | 2010-07-05 | 1,051,168,238 | -1,030,732 | 88.7064 | 1,184,996,499 | 2010-06-30 |
| 3746 | 2010-07-02 | 1,052,198,970 | -6,709,156 | 88.7934 | 1,184,996,499 | 2010-06-30 |
| 3747 | 2010-06-30 | 1,058,908,126 | 663,456 | 89.3596 | 1,184,996,499 | 2010-06-30 |
| 3748 | 2010-06-29 | 1,058,244,670 | 1,779,373 | 89.3786 | 1,184,002,666 | 2010-06-01 |
| 3749 | 2010-06-28 | 1,056,465,297 | -483,440 | 89.2283 | 1,184,002,666 | 2010-06-01 |
| 3750 | 2010-06-25 | 1,056,948,737 | 1,797,363 | 89.2691 | 1,184,002,666 | 2010-06-01 |
| 3751 | 2010-06-24 | 1,055,151,374 | -382,506 | 89.1173 | 1,184,002,666 | 2010-06-01 |
| 3752 | 2010-06-23 | 1,055,533,880 | -1,894,204 | 89.1496 | 1,184,002,666 | 2010-06-01 |
| 3753 | 2010-06-22 | 1,057,428,084 | 1,054,492 | 89.3096 | 1,184,002,666 | 2010-06-01 |
| 3754 | 2010-06-21 | 1,056,373,592 | -149,080 | 89.2205 | 1,184,002,666 | 2010-06-01 |
| 3755 | 2010-06-18 | 1,056,522,672 | 319,690 | 89.2331 | 1,184,002,666 | 2010-06-01 |
| 3756 | 2010-06-17 | 1,056,202,982 | 380,395 | 89.2061 | 1,184,002,666 | 2010-06-01 |
| 3757 | 2010-06-15 | 1,055,822,587 | 2,226,600 | 89.1740 | 1,184,002,666 | 2010-06-01 |
| 3758 | 2010-06-14 | 1,053,595,987 | 1,108,766 | 88.9859 | 1,184,002,666 | 2010-06-01 |
| 3759 | 2010-06-11 | 1,052,487,221 | 3,539,150 | 88.8923 | 1,184,002,666 | 2010-06-01 |
| 3760 | 2010-06-10 | 1,048,948,071 | -448,461 | 88.5934 | 1,184,002,666 | 2010-06-01 |
| 3761 | 2010-06-09 | 1,049,396,532 | 1,173,998 | 88.6313 | 1,184,002,666 | 2010-06-01 |
| 3762 | 2010-06-08 | 1,048,222,534 | 1,064,316 | 88.5321 | 1,184,002,666 | 2010-06-01 |
| 3763 | 2010-06-07 | 1,047,158,218 | 3,880,323 | 88.4422 | 1,184,002,666 | 2010-06-01 |
| 3764 | 2010-06-04 | 1,043,277,895 | -2,213,931 | 88.1145 | 1,184,002,666 | 2010-06-01 |
| 3765 | 2010-06-03 | 1,045,491,826 | -1,647,920 | 88.3015 | 1,184,002,666 | 2010-06-01 |
| 3766 | 2010-06-02 | 1,047,139,746 | -2,567,874 | 88.4407 | 1,184,002,666 | 2010-06-01 |
| 3767 | 2010-06-01 | 1,049,707,620 | 95,100,848 | 88.6575 | 1,184,002,666 | 2010-06-01 |
| 3768 | 2010-05-31 | 954,606,772 | 1,708,640 | 88.6872 | 1,076,374,540 | 2010-05-31 |
| 3769 | 2010-05-28 | 952,898,132 | 1,155,240 | 88.5362 | 1,076,281,265 | 2010-05-24 |
| 3770 | 2010-05-27 | 951,742,892 | 687,455 | 88.4288 | 1,076,281,265 | 2010-05-24 |
| 3771 | 2010-05-26 | 951,055,437 | -752,640 | 88.3650 | 1,076,281,265 | 2010-05-24 |
| 3772 | 2010-05-25 | 951,808,077 | -5,604,344 | 88.4349 | 1,076,281,265 | 2010-05-24 |
| 3773 | 2010-05-24 | 957,412,421 | 5,344,900 | 88.9556 | 1,076,281,265 | 2010-05-24 |
| 3774 | 2010-05-20 | 952,067,521 | 2,649,895 | 88.4590 | 1,076,281,265 | 2010-05-17 |
| 3775 | 2010-05-19 | 949,417,626 | 1,393,100 | 88.2128 | 1,076,281,265 | 2010-05-17 |
| 3776 | 2010-05-18 | 948,024,526 | -5,476,046 | 88.0833 | 1,076,281,265 | 2010-05-17 |
| 3777 | 2010-05-17 | 953,500,572 | -262,540 | 88.5921 | 1,076,281,265 | 2010-05-17 |
| 3778 | 2010-05-14 | 953,763,112 | -714,436 | 88.6213 | 1,076,223,265 | 2010-05-14 |
| 3779 | 2010-05-13 | 954,477,548 | 1,677,533 | 88.7330 | 1,075,674,235 | 2010-05-04 |
| 3780 | 2010-05-12 | 952,800,015 | -508,709 | 88.5770 | 1,075,674,235 | 2010-05-04 |
| 3781 | 2010-05-11 | 953,308,724 | -1,591,712 | 88.6243 | 1,075,674,235 | 2010-05-04 |
| 3782 | 2010-05-10 | 954,900,436 | -1,627,204 | 88.7723 | 1,075,674,235 | 2010-05-04 |
| 3783 | 2010-05-07 | 956,527,640 | -1,101,717 | 88.9235 | 1,075,674,235 | 2010-05-04 |
| 3784 | 2010-05-06 | 957,629,357 | -358,346 | 89.0260 | 1,075,674,235 | 2010-05-04 |
| 3785 | 2010-05-05 | 957,987,703 | -3,729,680 | 89.0593 | 1,075,674,235 | 2010-05-04 |
| 3786 | 2010-05-04 | 961,717,383 | 4,054,667 | 89.4060 | 1,075,674,235 | 2010-05-04 |
| 3787 | 2010-05-03 | 957,662,716 | -1,889,443 | 89.0431 | 1,075,504,235 | 2010-04-30 |
| 3788 | 2010-04-30 | 959,552,159 | 5,459,243 | 89.2188 | 1,075,504,235 | 2010-04-30 |
| 3789 | 2010-04-29 | 954,092,916 | 2,955,467 | 88.7190 | 1,075,409,735 | 2010-04-27 |
| 3790 | 2010-04-28 | 951,137,449 | 4,955,006 | 88.4442 | 1,075,409,735 | 2010-04-27 |
| 3791 | 2010-04-27 | 946,182,443 | -9,807,010 | 87.9834 | 1,075,409,735 | 2010-04-27 |
| 3792 | 2010-04-26 | 955,989,453 | 2,654,121 | 88.9674 | 1,074,539,585 | 2010-04-26 |
| 3793 | 2010-04-23 | 953,335,332 | 4,557,650 | 88.7316 | 1,074,403,825 | 2010-04-23 |
| 3794 | 2010-04-22 | 948,777,682 | -1,092,238 | 88.3287 | 1,074,144,325 | 2010-04-22 |
| 3795 | 2010-04-21 | 949,869,920 | -1,698,820 | 88.5187 | 1,073,072,205 | 2010-04-19 |
| 3796 | 2010-04-20 | 951,568,740 | -2,503,286 | 88.6770 | 1,073,072,205 | 2010-04-19 |
| 3797 | 2010-04-19 | 954,072,026 | 3,752,050 | 88.9103 | 1,073,072,205 | 2010-04-19 |
| 3798 | 2010-04-16 | 950,319,976 | -984,917 | 88.6246 | 1,072,298,735 | 2010-04-13 |
| 3799 | 2010-04-15 | 951,304,893 | 2,035,870 | 88.7164 | 1,072,298,735 | 2010-04-13 |
| 3800 | 2010-04-14 | 949,269,023 | 279,147 | 88.5265 | 1,072,298,735 | 2010-04-13 |
| 3801 | 2010-04-13 | 948,989,876 | -118,068 | 88.5005 | 1,072,298,735 | 2010-04-13 |
| 3802 | 2010-04-12 | 949,107,944 | 263,180 | 88.6193 | 1,070,994,610 | 2010-04-01 |
| 3803 | 2010-04-09 | 948,844,764 | 3,585,965 | 88.5947 | 1,070,994,610 | 2010-04-01 |
| 3804 | 2010-04-08 | 945,258,799 | -613,350 | 88.2599 | 1,070,994,610 | 2010-04-01 |
| 3805 | 2010-04-07 | 945,872,149 | 3,996,332 | 88.3172 | 1,070,994,610 | 2010-04-01 |
| 3806 | 2010-04-01 | 941,875,817 | -3,308,266 | 87.9440 | 1,070,994,610 | 2010-04-01 |
| 3807 | 2010-03-31 | 945,184,083 | 568,200 | 88.4167 | 1,069,010,500 | 2010-03-31 |
| 3808 | 2010-03-30 | 944,615,883 | -368,500 | 88.3775 | 1,068,842,500 | 2010-03-30 |
| 3809 | 2010-03-29 | 944,984,383 | -2,775,122 | 88.4995 | 1,067,784,935 | 2010-03-03 |
| 3810 | 2010-03-26 | 947,759,505 | 1,644,095 | 88.7594 | 1,067,784,935 | 2010-03-03 |
| 3811 | 2010-03-25 | 946,115,410 | -1,092,741 | 88.6054 | 1,067,784,935 | 2010-03-03 |
| 3812 | 2010-03-24 | 947,208,151 | -465,499 | 88.7078 | 1,067,784,935 | 2010-03-03 |
| 3813 | 2010-03-23 | 947,673,650 | 4,314,638 | 88.7514 | 1,067,784,935 | 2010-03-03 |
| 3814 | 2010-03-22 | 943,359,012 | -1,431,266 | 88.3473 | 1,067,784,935 | 2010-03-03 |
| 3815 | 2010-03-19 | 944,790,278 | 1,101,358 | 88.4813 | 1,067,784,935 | 2010-03-03 |
| 3816 | 2010-03-18 | 943,688,920 | -908,537 | 88.3782 | 1,067,784,935 | 2010-03-03 |
| 3817 | 2010-03-17 | 944,597,457 | 802,267 | 88.4633 | 1,067,784,935 | 2010-03-03 |
| 3818 | 2010-03-16 | 943,795,190 | 552,000 | 88.3881 | 1,067,784,935 | 2010-03-03 |
| 3819 | 2010-03-15 | 943,243,190 | 1,564,239 | 88.3364 | 1,067,784,935 | 2010-03-03 |
| 3820 | 2010-03-12 | 941,678,951 | 966,000 | 88.1899 | 1,067,784,935 | 2010-03-03 |
| 3821 | 2010-03-11 | 940,712,951 | 291,900 | 88.0995 | 1,067,784,935 | 2010-03-03 |
| 3822 | 2010-03-10 | 940,421,051 | 380,761 | 88.0721 | 1,067,784,935 | 2010-03-03 |
| 3823 | 2010-03-09 | 940,040,290 | 3,814,839 | 88.0365 | 1,067,784,935 | 2010-03-03 |
| 3824 | 2010-03-08 | 936,225,451 | -1,654,347 | 87.6792 | 1,067,784,935 | 2010-03-03 |
| 3825 | 2010-03-05 | 937,879,798 | 1,081,441 | 87.8341 | 1,067,784,935 | 2010-03-03 |
| 3826 | 2010-03-04 | 936,798,357 | 1,661,080 | 87.7329 | 1,067,784,935 | 2010-03-03 |
| 3827 | 2010-03-03 | 935,137,277 | -574,477 | 87.5773 | 1,067,784,935 | 2010-03-03 |
| 3828 | 2010-03-02 | 935,711,754 | -1,961,558 | 87.6589 | 1,067,446,005 | 2010-02-28 |
| 3829 | 2010-03-01 | 937,673,312 | 823,539 | 87.8427 | 1,067,446,005 | 2010-02-28 |
| 3830 | 2010-02-26 | 936,849,773 | -1,308,333 | 87.7655 | 1,067,446,005 | 2010-02-26 |
| 3831 | 2010-02-25 | 938,158,106 | -2,340,600 | 87.9138 | 1,067,134,005 | 2010-02-17 |
| 3832 | 2010-02-24 | 940,498,706 | -866,367 | 88.1331 | 1,067,134,005 | 2010-02-17 |
| 3833 | 2010-02-23 | 941,365,073 | -1,398,080 | 88.2143 | 1,067,134,005 | 2010-02-17 |
| 3834 | 2010-02-22 | 942,763,153 | 400,847 | 88.3453 | 1,067,134,005 | 2010-02-17 |
| 3835 | 2010-02-19 | 942,362,306 | -241,487 | 88.3078 | 1,067,134,005 | 2010-02-17 |
| 3836 | 2010-02-18 | 942,603,793 | 633,380 | 88.3304 | 1,067,134,005 | 2010-02-17 |
| 3837 | 2010-02-17 | 941,970,413 | 3,428,260 | 88.2711 | 1,067,134,005 | 2010-02-17 |
| 3838 | 2010-02-12 | 938,542,153 | 1,598,507 | 87.9728 | 1,066,854,880 | 2010-01-31 |
| 3839 | 2010-02-11 | 936,943,646 | -5,606,428 | 87.8230 | 1,066,854,880 | 2010-01-31 |
| 3840 | 2010-02-10 | 942,550,074 | 338,903 | 88.3485 | 1,066,854,880 | 2010-01-31 |
| 3841 | 2010-02-09 | 942,211,171 | -145,285 | 88.3167 | 1,066,854,880 | 2010-01-31 |
| 3842 | 2010-02-08 | 942,356,456 | 2,536,400 | 88.3303 | 1,066,854,880 | 2010-01-31 |
| 3843 | 2010-02-05 | 939,820,056 | -8,048 | 88.0926 | 1,066,854,880 | 2010-01-31 |
| 3844 | 2010-02-04 | 939,828,104 | 1,439,324 | 88.0933 | 1,066,854,880 | 2010-01-31 |
| 3845 | 2010-02-03 | 938,388,780 | -1,034,297 | 87.9584 | 1,066,854,880 | 2010-01-31 |
| 3846 | 2010-02-02 | 939,423,077 | 1,703,900 | 88.0554 | 1,066,854,880 | 2010-01-31 |
| 3847 | 2010-02-01 | 937,719,177 | 2,539,696 | 87.8957 | 1,066,854,880 | 2010-01-31 |
| 3848 | 2010-01-29 | 935,179,481 | 489,152 | 87.6871 | 1,066,496,610 | 2010-01-15 |
| 3849 | 2010-01-28 | 934,690,329 | -1,127,912 | 87.6412 | 1,066,496,610 | 2010-01-15 |
| 3850 | 2010-01-27 | 935,818,241 | -5,005,374 | 87.7469 | 1,066,496,610 | 2010-01-15 |
| 3851 | 2010-01-26 | 940,823,615 | -1,227,673 | 88.2163 | 1,066,496,610 | 2010-01-15 |
| 3852 | 2010-01-25 | 942,051,288 | -3,173,542 | 88.3314 | 1,066,496,610 | 2010-01-15 |
| 3853 | 2010-01-22 | 945,224,830 | -429,980 | 88.6290 | 1,066,496,610 | 2010-01-15 |
| 3854 | 2010-01-21 | 945,654,810 | 171,568 | 88.6693 | 1,066,496,610 | 2010-01-15 |
| 3855 | 2010-01-20 | 945,483,242 | -291,819 | 88.6532 | 1,066,496,610 | 2010-01-15 |
| 3856 | 2010-01-19 | 945,775,061 | 764,451 | 88.6806 | 1,066,496,610 | 2010-01-15 |
| 3857 | 2010-01-18 | 945,010,610 | -598,831 | 88.6089 | 1,066,496,610 | 2010-01-15 |
| 3858 | 2010-01-15 | 945,609,441 | -464,600 | 88.6650 | 1,066,496,610 | 2010-01-15 |
| 3859 | 2010-01-14 | 946,074,041 | -397,800 | 88.7726 | 1,065,727,345 | 2010-01-07 |
| 3860 | 2010-01-13 | 946,471,841 | 1,086,300 | 88.8099 | 1,065,727,345 | 2010-01-07 |
| 3861 | 2010-01-12 | 945,385,541 | -884,068 | 88.7080 | 1,065,727,345 | 2010-01-07 |
| 3862 | 2010-01-11 | 946,269,609 | 772,368 | 88.7910 | 1,065,727,345 | 2010-01-07 |
| 3863 | 2010-01-08 | 945,497,241 | -1,765,746 | 88.7185 | 1,065,727,345 | 2010-01-07 |
| 3864 | 2010-01-07 | 947,262,987 | -1,172,953 | 88.8842 | 1,065,727,345 | 2010-01-07 |
| 3865 | 2010-01-06 | 948,435,940 | 1,124,117 | 89.0153 | 1,065,475,095 | 2009-12-31 |
| 3866 | 2010-01-05 | 947,311,823 | 1,014,800 | 88.9098 | 1,065,475,095 | 2009-12-31 |
| 3867 | 2010-01-04 | 946,297,023 | 152,900 | 88.8146 | 1,065,475,095 | 2009-12-31 |
| 3868 | 2009-12-31 | 946,144,123 | 0 | 88.8002 | 1,065,475,095 | 2009-12-31 |
| 3869 | 2009-12-30 | 946,144,123 | 2,044,820 | 88.9385 | 1,063,818,320 | 2009-11-30 |
| 3870 | 2009-12-29 | 944,099,303 | 2,708,920 | 88.7463 | 1,063,818,320 | 2009-11-30 |
| 3871 | 2009-12-28 | 941,390,383 | 1,580,835 | 88.4916 | 1,063,818,320 | 2009-11-30 |
| 3872 | 2009-12-24 | 939,809,548 | 0 | 88.3430 | 1,063,818,320 | 2009-11-30 |
| 3873 | 2009-12-23 | 939,809,548 | 770,900 | 88.3430 | 1,063,818,320 | 2009-11-30 |
| 3874 | 2009-12-22 | 939,038,648 | 267,986 | 88.2706 | 1,063,818,320 | 2009-11-30 |
| 3875 | 2009-12-21 | 938,770,662 | 554,960 | 88.2454 | 1,063,818,320 | 2009-11-30 |
| 3876 | 2009-12-18 | 938,215,702 | 3,069,460 | 88.1932 | 1,063,818,320 | 2009-11-30 |
| 3877 | 2009-12-17 | 935,146,242 | -1,495,600 | 87.9047 | 1,063,818,320 | 2009-11-30 |
| 3878 | 2009-12-16 | 936,641,842 | 1,055,600 | 88.0453 | 1,063,818,320 | 2009-11-30 |
| 3879 | 2009-12-15 | 935,586,242 | 763,347 | 87.9461 | 1,063,818,320 | 2009-11-30 |
| 3880 | 2009-12-14 | 934,822,895 | -1,129,869 | 87.8743 | 1,063,818,320 | 2009-11-30 |
| 3881 | 2009-12-11 | 935,952,764 | 1,589,586 | 87.9805 | 1,063,818,320 | 2009-11-30 |
| 3882 | 2009-12-10 | 934,363,178 | 1,378,940 | 87.8311 | 1,063,818,320 | 2009-11-30 |
| 3883 | 2009-12-09 | 932,984,238 | 1,416,200 | 87.7015 | 1,063,818,320 | 2009-11-30 |
| 3884 | 2009-12-08 | 931,568,038 | -127,100 | 87.5683 | 1,063,818,320 | 2009-11-30 |
| 3885 | 2009-12-07 | 931,695,138 | -1,059,633 | 87.5803 | 1,063,818,320 | 2009-11-30 |
| 3886 | 2009-12-04 | 932,754,771 | -1,661,953 | 87.6799 | 1,063,818,320 | 2009-11-30 |
| 3887 | 2009-12-03 | 934,416,724 | 2,330,340 | 87.8361 | 1,063,818,320 | 2009-11-30 |
| 3888 | 2009-12-02 | 932,086,384 | 454,878 | 87.6171 | 1,063,818,320 | 2009-11-30 |
| 3889 | 2009-12-01 | 931,631,506 | 1,362,140 | 87.5743 | 1,063,818,320 | 2009-11-30 |
| 3890 | 2009-11-30 | 930,269,366 | -3,044,317 | 87.4463 | 1,063,818,320 | 2009-11-30 |
| 3891 | 2009-11-27 | 933,313,683 | -3,140,299 | 87.7974 | 1,063,030,620 | 2009-11-25 |
| 3892 | 2009-11-26 | 936,453,982 | 1,757,390 | 88.0929 | 1,063,030,620 | 2009-11-25 |
| 3893 | 2009-11-25 | 934,696,592 | -526,554 | 87.9275 | 1,063,030,620 | 2009-11-25 |
| 3894 | 2009-11-24 | 935,223,146 | -492,700 | 88.1112 | 1,061,412,020 | 2009-11-13 |
| 3895 | 2009-11-23 | 935,715,846 | -2,639,200 | 88.1576 | 1,061,412,020 | 2009-11-13 |
| 3896 | 2009-11-20 | 938,355,046 | 576,100 | 88.4063 | 1,061,412,020 | 2009-11-13 |
| 3897 | 2009-11-19 | 937,778,946 | 1,079,200 | 88.3520 | 1,061,412,020 | 2009-11-13 |
| 3898 | 2009-11-18 | 936,699,746 | 439,540 | 88.2503 | 1,061,412,020 | 2009-11-13 |
| 3899 | 2009-11-17 | 936,260,206 | 3,708,360 | 88.2089 | 1,061,412,020 | 2009-11-13 |
| 3900 | 2009-11-16 | 932,551,846 | 1,826,075 | 87.8596 | 1,061,412,020 | 2009-11-13 |
| 3901 | 2009-11-13 | 930,725,771 | -523,420 | 87.6875 | 1,061,412,020 | 2009-11-13 |
| 3902 | 2009-11-12 | 931,249,191 | -321,760 | 87.7731 | 1,060,972,970 | 2009-11-11 |
| 3903 | 2009-11-11 | 931,570,951 | 332,980 | 87.8035 | 1,060,972,970 | 2009-11-11 |
| 3904 | 2009-11-10 | 931,237,971 | 518,000 | 87.8060 | 1,060,563,180 | 2009-11-05 |
| 3905 | 2009-11-09 | 930,719,971 | 2,795,925 | 87.7571 | 1,060,563,180 | 2009-11-05 |
| 3906 | 2009-11-06 | 927,924,046 | 62,000 | 87.4935 | 1,060,563,180 | 2009-11-05 |
| 3907 | 2009-11-05 | 927,862,046 | 2,528,260 | 87.4877 | 1,060,563,180 | 2009-11-05 |
| 3908 | 2009-11-04 | 925,333,786 | 458,019 | 87.3240 | 1,059,655,930 | 2009-10-31 |
| 3909 | 2009-11-03 | 924,875,767 | 401,200 | 87.2808 | 1,059,655,930 | 2009-10-31 |
| 3910 | 2009-11-02 | 924,474,567 | -4,998,198 | 87.2429 | 1,059,655,930 | 2009-10-31 |
| 3911 | 2009-10-30 | 929,472,765 | -2,007,635 | 87.7284 | 1,059,488,955 | 2009-10-20 |
| 3912 | 2009-10-29 | 931,480,400 | -300,600 | 87.9179 | 1,059,488,955 | 2009-10-20 |
| 3913 | 2009-10-28 | 931,781,000 | -2,238,865 | 87.9463 | 1,059,488,955 | 2009-10-20 |
| 3914 | 2009-10-27 | 934,019,865 | 3,336,750 | 88.1576 | 1,059,488,955 | 2009-10-20 |
| 3915 | 2009-10-23 | 930,683,115 | 908,750 | 87.8426 | 1,059,488,955 | 2009-10-20 |
| 3916 | 2009-10-22 | 929,774,365 | 2,563,720 | 87.7569 | 1,059,488,955 | 2009-10-20 |
| 3917 | 2009-10-21 | 927,210,645 | -939,739 | 87.5149 | 1,059,488,955 | 2009-10-20 |
| 3918 | 2009-10-20 | 928,150,384 | -712,765 | 87.6036 | 1,059,488,955 | 2009-10-20 |
| 3919 | 2009-10-19 | 928,863,149 | 82,655,945 | 87.6792 | 1,059,388,555 | 2009-10-19 |
| 3920 | 2009-10-16 | 846,207,204 | -389,200 | 87.8692 | 963,030,600 | 2009-10-14 |
| 3921 | 2009-10-15 | 846,596,404 | -222,600 | 87.9096 | 963,030,600 | 2009-10-14 |
| 3922 | 2009-10-14 | 846,819,004 | 728,400 | 87.9327 | 963,030,600 | 2009-10-14 |
| 3923 | 2009-10-13 | 846,090,604 | 962,059 | 87.8742 | 962,842,600 | 2009-10-09 |
| 3924 | 2009-10-12 | 845,128,545 | 1,681,000 | 87.7743 | 962,842,600 | 2009-10-09 |
| 3925 | 2009-10-09 | 843,447,545 | 3,008,436 | 87.5997 | 962,842,600 | 2009-10-09 |
| 3926 | 2009-10-08 | 840,439,109 | 248,700 | 87.3339 | 962,328,600 | 2009-09-30 |
| 3927 | 2009-10-07 | 840,190,409 | -219,900 | 87.3081 | 962,328,600 | 2009-09-30 |
| 3928 | 2009-10-06 | 840,410,309 | 1,155,000 | 87.3309 | 962,328,600 | 2009-09-30 |
| 3929 | 2009-10-05 | 839,255,309 | 1,450,799 | 87.2109 | 962,328,600 | 2009-09-30 |
| 3930 | 2009-10-02 | 837,804,510 | -3,501,615 | 87.0601 | 962,328,600 | 2009-09-30 |
| 3931 | 2009-09-30 | 841,306,125 | 164,200 | 87.4240 | 962,328,600 | 2009-09-30 |
| 3932 | 2009-09-29 | 841,141,925 | -1,055,380 | 87.4243 | 962,137,600 | 2009-09-23 |
| 3933 | 2009-09-28 | 842,197,305 | 179,400 | 87.5340 | 962,137,600 | 2009-09-23 |
| 3934 | 2009-09-25 | 842,017,905 | 1,291,658 | 87.5153 | 962,137,600 | 2009-09-23 |
| 3935 | 2009-09-24 | 840,726,247 | 621,000 | 87.3811 | 962,137,600 | 2009-09-23 |
| 3936 | 2009-09-23 | 840,105,247 | 1,189,600 | 87.3165 | 962,137,600 | 2009-09-23 |
| 3937 | 2009-09-22 | 838,915,647 | 294,528 | 87.2173 | 961,868,600 | 2009-09-22 |
| 3938 | 2009-09-21 | 838,621,119 | 4,070,272 | 87.2232 | 961,465,800 | 2009-09-21 |
| 3939 | 2009-09-18 | 834,550,847 | 239,800 | 86.8595 | 960,805,300 | 2009-09-18 |
| 3940 | 2009-09-17 | 834,311,047 | -986,924 | 86.8891 | 960,201,650 | 2009-09-17 |
| 3941 | 2009-09-16 | 835,297,971 | 1,350,124 | 87.0263 | 959,822,450 | 2009-09-14 |
| 3942 | 2009-09-15 | 833,947,847 | -2,071,498 | 86.8856 | 959,822,450 | 2009-09-14 |
| 3943 | 2009-09-14 | 836,019,345 | 860,298 | 87.1015 | 959,822,450 | 2009-09-14 |
| 3944 | 2009-09-11 | 835,159,047 | -811,722 | 87.1369 | 958,444,450 | 2009-09-10 |
| 3945 | 2009-09-10 | 835,970,769 | -4,843,181 | 87.2216 | 958,444,450 | 2009-09-10 |
| 3946 | 2009-09-09 | 840,813,950 | -3,256,553 | 87.8276 | 957,345,700 | 2009-09-07 |
| 3947 | 2009-09-08 | 844,070,503 | 2,862,062 | 88.1678 | 957,345,700 | 2009-09-07 |
| 3948 | 2009-09-07 | 841,208,441 | -264,400 | 87.8688 | 957,345,700 | 2009-09-07 |
| 3949 | 2009-09-04 | 841,472,841 | -311,000 | 87.9930 | 956,295,600 | 2009-09-04 |
| 3950 | 2009-09-03 | 841,783,841 | -489,000 | 88.1144 | 955,330,400 | 2009-09-03 |
| 3951 | 2009-09-02 | 842,272,841 | -76,000 | 88.2637 | 954,268,150 | 2009-08-31 |
| 3952 | 2009-09-01 | 842,348,841 | -444,197 | 88.2717 | 954,268,150 | 2009-08-31 |
| 3953 | 2009-08-31 | 842,793,038 | 107,000 | 88.3183 | 954,268,150 | 2009-08-31 |
| 3954 | 2009-08-28 | 842,686,038 | -41,952 | 88.3090 | 954,246,850 | 2009-08-24 |
| 3955 | 2009-08-27 | 842,727,990 | 844,847 | 88.3134 | 954,246,850 | 2009-08-24 |
| 3956 | 2009-08-26 | 841,883,143 | 424,584 | 88.2249 | 954,246,850 | 2009-08-24 |
| 3957 | 2009-08-25 | 841,458,559 | 939,965 | 88.1804 | 954,246,850 | 2009-08-24 |
| 3958 | 2009-08-24 | 840,518,594 | 145,500 | 88.0819 | 954,246,850 | 2009-08-24 |
| 3959 | 2009-08-21 | 840,373,094 | 402,017 | 88.0988 | 953,898,850 | 2009-08-20 |
| 3960 | 2009-08-20 | 839,971,077 | 157,200 | 88.0566 | 953,898,850 | 2009-08-20 |
| 3961 | 2009-08-19 | 839,813,877 | 252,400 | 88.0649 | 953,630,850 | 2009-08-07 |
| 3962 | 2009-08-18 | 839,561,477 | 302,600 | 88.0384 | 953,630,850 | 2009-08-07 |
| 3963 | 2009-08-17 | 839,258,877 | 636,500 | 88.0067 | 953,630,850 | 2009-08-07 |
| 3964 | 2009-08-14 | 838,622,377 | 432,276 | 87.9399 | 953,630,850 | 2009-08-07 |
| 3965 | 2009-08-13 | 838,190,101 | 142,200 | 87.8946 | 953,630,850 | 2009-08-07 |
| 3966 | 2009-08-12 | 838,047,901 | -528,400 | 87.8797 | 953,630,850 | 2009-08-07 |
| 3967 | 2009-08-11 | 838,576,301 | 1,418,200 | 87.9351 | 953,630,850 | 2009-08-07 |
| 3968 | 2009-08-10 | 837,158,101 | -2,262,500 | 87.7864 | 953,630,850 | 2009-08-07 |
| 3969 | 2009-08-07 | 839,420,601 | -514,400 | 88.0236 | 953,630,850 | 2009-08-07 |
| 3970 | 2009-08-06 | 839,935,001 | -613,600 | 88.1077 | 953,305,250 | 2009-07-31 |
| 3971 | 2009-08-05 | 840,548,601 | -113,400 | 88.1720 | 953,305,250 | 2009-07-31 |
| 3972 | 2009-08-04 | 840,662,001 | -313,800 | 88.1839 | 953,305,250 | 2009-07-31 |
| 3973 | 2009-08-03 | 840,975,801 | 637,400 | 88.2168 | 953,305,250 | 2009-07-31 |
| 3974 | 2009-07-31 | 840,338,401 | 2,315,000 | 88.1500 | 953,305,250 | 2009-07-31 |
| 3975 | 2009-07-30 | 838,023,401 | -199,000 | 87.9306 | 953,051,250 | 2009-07-29 |
| 3976 | 2009-07-29 | 838,222,401 | 2,164,600 | 87.9515 | 953,051,250 | 2009-07-29 |
| 3977 | 2009-07-28 | 836,057,801 | 3,824,000 | 87.7625 | 952,637,250 | 2009-07-28 |
| 3978 | 2009-07-27 | 832,233,801 | 709,800 | 87.4308 | 951,877,150 | 2009-07-27 |
| 3979 | 2009-07-24 | 831,524,001 | 3,189,800 | 87.4453 | 950,907,150 | 2009-07-24 |
| 3980 | 2009-07-23 | 828,334,201 | 3,172,100 | 87.3641 | 948,140,600 | 2009-07-21 |
| 3981 | 2009-07-22 | 825,162,101 | 1,963,600 | 87.0295 | 948,140,600 | 2009-07-21 |
| 3982 | 2009-07-21 | 823,198,501 | 1,632,600 | 86.8224 | 948,140,600 | 2009-07-21 |
| 3983 | 2009-07-20 | 821,565,901 | 596,400 | 86.8416 | 946,051,100 | 2009-07-17 |
| 3984 | 2009-07-17 | 820,969,501 | 953,800 | 86.7786 | 946,051,100 | 2009-07-17 |
| 3985 | 2009-07-16 | 820,015,701 | -209,000 | 86.8152 | 944,553,100 | 2009-06-30 |
| 3986 | 2009-07-15 | 820,224,701 | 360,500 | 86.8373 | 944,553,100 | 2009-06-30 |
| 3987 | 2009-07-14 | 819,864,201 | 1,446,515 | 86.7992 | 944,553,100 | 2009-06-30 |
| 3988 | 2009-07-13 | 818,417,686 | 347,600 | 86.6460 | 944,553,100 | 2009-06-30 |
| 3989 | 2009-07-10 | 818,070,086 | 395,600 | 86.6092 | 944,553,100 | 2009-06-30 |
| 3990 | 2009-07-09 | 817,674,486 | 310,400 | 86.5673 | 944,553,100 | 2009-06-30 |
| 3991 | 2009-07-08 | 817,364,086 | 746,600 | 86.5345 | 944,553,100 | 2009-06-30 |
| 3992 | 2009-07-07 | 816,617,486 | -30,401,200 | 86.4554 | 944,553,100 | 2009-06-30 |
| 3993 | 2009-07-06 | 847,018,686 | -2,522,600 | 89.6740 | 944,553,100 | 2009-06-30 |
| 3994 | 2009-07-03 | 849,541,286 | 2,904,000 | 89.9411 | 944,553,100 | 2009-06-30 |
| 3995 | 2009-07-02 | 846,637,286 | 3,508,400 | 89.6336 | 944,553,100 | 2009-06-30 |
| 3996 | 2009-06-30 | 843,128,886 | 216,800 | 89.2622 | 944,553,100 | 2009-06-30 |
| 3997 | 2009-06-29 | 842,912,086 | 1,914,600 | 89.3426 | 943,460,100 | 2009-06-15 |
| 3998 | 2009-06-26 | 840,997,486 | 2,387,800 | 89.1397 | 943,460,100 | 2009-06-15 |
| 3999 | 2009-06-25 | 838,609,686 | 749,799 | 88.8866 | 943,460,100 | 2009-06-15 |
| 4000 | 2009-06-24 | 837,859,887 | 869,300 | 88.8071 | 943,460,100 | 2009-06-15 |
| 4001 | 2009-06-23 | 836,990,587 | 8,085 | 88.7150 | 943,460,100 | 2009-06-15 |
| 4002 | 2009-06-22 | 836,982,502 | 552,101 | 88.7141 | 943,460,100 | 2009-06-15 |
| 4003 | 2009-06-19 | 836,430,401 | -810,700 | 88.6556 | 943,460,100 | 2009-06-15 |
| 4004 | 2009-06-18 | 837,241,101 | 417,400 | 88.7415 | 943,460,100 | 2009-06-15 |
| 4005 | 2009-06-17 | 836,823,701 | 1,573,800 | 88.6973 | 943,460,100 | 2009-06-15 |
| 4006 | 2009-06-16 | 835,249,901 | -439,800 | 88.5305 | 943,460,100 | 2009-06-15 |
| 4007 | 2009-06-15 | 835,689,701 | 75,528,609 | 88.5771 | 943,460,100 | 2009-06-15 |
| 4008 | 2009-06-12 | 760,161,092 | -358,000 | 88.8274 | 855,773,000 | 2009-06-02 |
| 4009 | 2009-06-11 | 760,519,092 | 1,124,000 | 88.8693 | 855,773,000 | 2009-06-02 |
| 4010 | 2009-06-10 | 759,395,092 | 206,000 | 88.7379 | 855,773,000 | 2009-06-02 |
| 4011 | 2009-06-09 | 759,189,092 | -139,000 | 88.7138 | 855,773,000 | 2009-06-02 |
| 4012 | 2009-06-08 | 759,328,092 | 470,000 | 88.7301 | 855,773,000 | 2009-06-02 |
| 4013 | 2009-06-05 | 758,858,092 | -422,000 | 88.6752 | 855,773,000 | 2009-06-02 |
| 4014 | 2009-06-04 | 759,280,092 | 576,200 | 88.7245 | 855,773,000 | 2009-06-02 |
| 4015 | 2009-06-03 | 758,703,892 | -1,189,000 | 88.6571 | 855,773,000 | 2009-06-02 |
| 4016 | 2009-06-02 | 759,892,892 | 1,816,800 | 88.7961 | 855,773,000 | 2009-06-02 |
| 4017 | 2009-06-01 | 758,076,092 | 5,486,000 | 88.5838 | 855,773,000 | 2009-05-31 |
| 4018 | 2009-05-29 | 752,590,092 | 536,000 | 87.9668 | 855,539,000 | 2009-05-26 |
| 4019 | 2009-05-27 | 752,054,092 | 727,054 | 87.9041 | 855,539,000 | 2009-05-26 |
| 4020 | 2009-05-26 | 751,327,038 | 3,600,900 | 87.8191 | 855,539,000 | 2009-05-26 |
| 4021 | 2009-05-25 | 747,726,138 | 1,139,718 | 88.0974 | 848,749,500 | 2009-04-30 |
| 4022 | 2009-05-22 | 746,586,420 | 1,816,000 | 87.9631 | 848,749,500 | 2009-04-30 |
| 4023 | 2009-05-21 | 744,770,420 | 18,000 | 87.7491 | 848,749,500 | 2009-04-30 |
| 4024 | 2009-05-20 | 744,752,420 | 1,922,000 | 87.7470 | 848,749,500 | 2009-04-30 |
| 4025 | 2009-05-19 | 742,830,420 | 2,091,600 | 87.5206 | 848,749,500 | 2009-04-30 |
| 4026 | 2009-05-18 | 740,738,820 | 186,851 | 87.2741 | 848,749,500 | 2009-04-30 |
| 4027 | 2009-05-15 | 740,551,969 | 157,526 | 87.2521 | 848,749,500 | 2009-04-30 |
| 4028 | 2009-05-14 | 740,394,443 | -636,454 | 87.2336 | 848,749,500 | 2009-04-30 |
| 4029 | 2009-05-13 | 741,030,897 | 5,778,000 | 87.3086 | 848,749,500 | 2009-04-30 |
| 4030 | 2009-05-12 | 735,252,897 | -401,002 | 86.6278 | 848,749,500 | 2009-04-30 |
| 4031 | 2009-05-11 | 735,653,899 | 566,179 | 86.6750 | 848,749,500 | 2009-04-30 |
| 4032 | 2009-05-08 | 735,087,720 | -1,813,000 | 86.6083 | 848,749,500 | 2009-04-30 |
| 4033 | 2009-05-07 | 736,900,720 | -3,186,000 | 86.8219 | 848,749,500 | 2009-04-30 |
| 4034 | 2009-05-06 | 740,086,720 | 307,000 | 87.1973 | 848,749,500 | 2009-04-30 |
| 4035 | 2009-05-05 | 739,779,720 | -267,000 | 87.1611 | 848,749,500 | 2009-04-30 |
| 4036 | 2009-05-04 | 740,046,720 | 2,006,377 | 87.1926 | 848,749,500 | 2009-04-30 |
| 4037 | 2009-04-30 | 738,040,343 | -1,365,000 | 86.9562 | 848,749,500 | 2009-04-30 |
| 4038 | 2009-04-29 | 739,405,343 | -1,742,000 | 87.2608 | 847,351,500 | 2009-03-31 |
| 4039 | 2009-04-28 | 741,147,343 | 527,000 | 87.4663 | 847,351,500 | 2009-03-31 |
| 4040 | 2009-04-27 | 740,620,343 | -727,857 | 87.4041 | 847,351,500 | 2009-03-31 |
| 4041 | 2009-04-24 | 741,348,200 | 328,000 | 87.4900 | 847,351,500 | 2009-03-31 |
| 4042 | 2009-04-23 | 741,020,200 | 1,156,857 | 87.4513 | 847,351,500 | 2009-03-31 |
| 4043 | 2009-04-22 | 739,863,343 | -2,073,438 | 87.3148 | 847,351,500 | 2009-03-31 |
| 4044 | 2009-04-21 | 741,936,781 | -5,378,124 | 87.5595 | 847,351,500 | 2009-03-31 |
| 4045 | 2009-04-20 | 747,314,905 | 3,729,821 | 88.1942 | 847,351,500 | 2009-03-31 |
| 4046 | 2009-04-17 | 743,585,084 | -2,160,895 | 87.7540 | 847,351,500 | 2009-03-31 |
| 4047 | 2009-04-16 | 745,745,979 | -2,124,702 | 88.0090 | 847,351,500 | 2009-03-31 |
| 4048 | 2009-04-15 | 747,870,681 | 1,295,961 | 88.2598 | 847,351,500 | 2009-03-31 |
| 4049 | 2009-04-14 | 746,574,720 | -92,718 | 88.1069 | 847,351,500 | 2009-03-31 |
| 4050 | 2009-04-09 | 746,667,438 | 810,477 | 88.1178 | 847,351,500 | 2009-03-31 |
| 4051 | 2009-04-08 | 745,856,961 | -2,430,354 | 88.0221 | 847,351,500 | 2009-03-31 |
| 4052 | 2009-04-07 | 748,287,315 | 1,850,731 | 88.3090 | 847,351,500 | 2009-03-31 |
| 4053 | 2009-04-06 | 746,436,584 | 1,770,623 | 88.0905 | 847,351,500 | 2009-03-31 |
| 4054 | 2009-04-03 | 744,665,961 | 5,758,000 | 87.8816 | 847,351,500 | 2009-03-31 |
| 4055 | 2009-04-02 | 738,907,961 | 2,592,623 | 87.2021 | 847,351,500 | 2009-03-31 |
| 4056 | 2009-04-01 | 736,315,338 | -2,307,246 | 86.8961 | 847,351,500 | 2009-03-31 |
| 4057 | 2009-03-31 | 738,622,584 | 687,000 | 87.1684 | 847,351,500 | 2009-03-31 |
| 4058 | 2009-03-30 | 737,935,584 | -456,000 | 87.0873 | 847,351,500 | 2009-02-28 |
| 4059 | 2009-03-27 | 738,391,584 | 3,898,623 | 87.1411 | 847,351,500 | 2009-02-28 |
| 4060 | 2009-03-26 | 734,492,961 | 2,709,653 | 86.6810 | 847,351,500 | 2009-02-28 |
| 4061 | 2009-03-25 | 731,783,308 | 52,000 | 86.3612 | 847,351,500 | 2009-02-28 |
| 4062 | 2009-03-24 | 731,731,308 | 218,970 | 86.3551 | 847,351,500 | 2009-02-28 |
| 4063 | 2009-03-23 | 731,512,338 | 2,673,377 | 86.3293 | 847,351,500 | 2009-02-28 |
| 4064 | 2009-03-20 | 728,838,961 | -54,000 | 86.0138 | 847,351,500 | 2009-02-28 |
| 4065 | 2009-03-19 | 728,892,961 | 156,000 | 86.0201 | 847,351,500 | 2009-02-28 |
| 4066 | 2009-03-18 | 728,736,961 | -913,685 | 86.0017 | 847,351,500 | 2009-02-28 |
| 4067 | 2009-03-17 | 729,650,646 | 112,000 | 86.1096 | 847,351,500 | 2009-02-28 |
| 4068 | 2009-03-16 | 729,538,646 | 828,308 | 86.0963 | 847,351,500 | 2009-02-28 |
| 4069 | 2009-03-13 | 728,710,338 | 70,000 | 85.9986 | 847,351,500 | 2009-02-28 |
| 4070 | 2009-03-12 | 728,640,338 | 622,000 | 85.9903 | 847,351,500 | 2009-02-28 |
| 4071 | 2009-03-11 | 728,018,338 | 2,480,000 | 85.9169 | 847,351,500 | 2009-02-28 |
| 4072 | 2009-03-10 | 725,538,338 | 1,590,000 | 85.6242 | 847,351,500 | 2009-02-28 |
| 4073 | 2009-03-09 | 723,948,338 | 604,000 | 85.4366 | 847,351,500 | 2009-02-28 |
| 4074 | 2009-03-06 | 723,344,338 | 60,000 | 85.3653 | 847,351,500 | 2009-02-28 |
| 4075 | 2009-03-05 | 723,284,338 | -576,000 | 85.3582 | 847,351,500 | 2009-02-28 |
| 4076 | 2009-03-04 | 723,860,338 | -3,370,000 | 85.4262 | 847,351,500 | 2009-02-28 |
| 4077 | 2009-03-03 | 727,230,338 | -292,000 | 85.8239 | 847,351,500 | 2009-02-28 |
| 4078 | 2009-03-02 | 727,522,338 | 2,402,000 | 85.8584 | 847,351,500 | 2009-02-28 |
| 4079 | 2009-02-27 | 725,120,338 | -750,000 | 85.5749 | 847,351,500 | 2009-01-31 |
| 4080 | 2009-02-26 | 725,870,338 | -1,110,623 | 85.6634 | 847,351,500 | 2009-01-31 |
| 4081 | 2009-02-25 | 726,980,961 | 158,000 | 85.7945 | 847,351,500 | 2009-01-31 |
| 4082 | 2009-02-24 | 726,822,961 | -862,000 | 85.7759 | 847,351,500 | 2009-01-31 |
| 4083 | 2009-02-23 | 727,684,961 | -3,146,000 | 85.8776 | 847,351,500 | 2009-01-31 |
| 4084 | 2009-02-20 | 730,830,961 | 714,000 | 86.2489 | 847,351,500 | 2009-01-31 |
| 4085 | 2009-02-19 | 730,116,961 | 1,161,623 | 86.1646 | 847,351,500 | 2009-01-31 |
| 4086 | 2009-02-18 | 728,955,338 | 2,489,377 | 86.0275 | 847,351,500 | 2009-01-31 |
| 4087 | 2009-02-17 | 726,465,961 | 3,325,823 | 85.7337 | 847,351,500 | 2009-01-31 |
| 4088 | 2009-02-16 | 723,140,138 | 1,304,177 | 85.3412 | 847,351,500 | 2009-01-31 |
| 4089 | 2009-02-13 | 721,835,961 | -574,000 | 85.1873 | 847,351,500 | 2009-01-31 |
| 4090 | 2009-02-12 | 722,409,961 | -2,988,283 | 85.2551 | 847,351,500 | 2009-01-31 |
| 4091 | 2009-02-11 | 725,398,244 | -1,157,717 | 85.6077 | 847,351,500 | 2009-01-31 |
| 4092 | 2009-02-10 | 726,555,961 | -1,093,000 | 85.7443 | 847,351,500 | 2009-01-31 |
| 4093 | 2009-02-09 | 727,648,961 | -1,907,669 | 85.8733 | 847,351,500 | 2009-01-31 |
| 4094 | 2009-02-06 | 729,556,630 | 827,669 | 86.0985 | 847,351,500 | 2009-01-31 |
| 4095 | 2009-02-05 | 728,728,961 | 796,000 | 86.0008 | 847,351,500 | 2009-01-31 |
| 4096 | 2009-02-04 | 727,932,961 | -151,377 | 85.9068 | 847,351,500 | 2009-01-31 |
| 4097 | 2009-02-03 | 728,084,338 | 410,000 | 85.9247 | 847,351,500 | 2009-01-31 |
| 4098 | 2009-02-02 | 727,674,338 | -32,000 | 85.8763 | 847,351,500 | 2009-01-31 |
| 4099 | 2009-01-30 | 727,706,338 | 178,000 | 85.8801 | 847,351,500 | 2008-12-31 |
| 4100 | 2009-01-29 | 727,528,338 | -86,000 | 85.8591 | 847,351,500 | 2008-12-31 |
| 4101 | 2009-01-23 | 727,614,338 | 1,307,000 | 85.8692 | 847,351,500 | 2008-12-31 |
| 4102 | 2009-01-22 | 726,307,338 | 370,000 | 85.7150 | 847,351,500 | 2008-12-31 |
| 4103 | 2009-01-21 | 725,937,338 | 2,324,000 | 85.6713 | 847,351,500 | 2008-12-31 |
| 4104 | 2009-01-20 | 723,613,338 | -830,000 | 85.3971 | 847,351,500 | 2008-12-31 |
| 4105 | 2009-01-19 | 724,443,338 | -1,096,000 | 85.4950 | 847,351,500 | 2008-12-31 |
| 4106 | 2009-01-16 | 725,539,338 | -1,040,000 | 85.6244 | 847,351,500 | 2008-12-31 |
| 4107 | 2009-01-15 | 726,579,338 | 1,502,000 | 85.7471 | 847,351,500 | 2008-12-31 |
| 4108 | 2009-01-14 | 725,077,338 | 916,000 | 85.5698 | 847,351,500 | 2008-12-31 |
| 4109 | 2009-01-13 | 724,161,338 | 504,000 | 85.4617 | 847,351,500 | 2008-12-31 |
| 4110 | 2009-01-12 | 723,657,338 | 144,000 | 85.4023 | 847,351,500 | 2008-12-31 |
| 4111 | 2009-01-09 | 723,513,338 | 4,720,000 | 85.3853 | 847,351,500 | 2008-12-31 |
| 4112 | 2009-01-08 | 718,793,338 | 8,982,000 | 84.8282 | 847,351,500 | 2008-12-31 |
| 4113 | 2009-01-07 | 709,811,338 | 1,222,000 | 83.7682 | 847,351,500 | 2008-12-31 |
| 4114 | 2009-01-06 | 708,589,338 | 202,000 | 83.6240 | 847,351,500 | 2008-12-31 |
| 4115 | 2009-01-05 | 708,387,338 | -1,184,000 | 83.6002 | 847,351,500 | 2008-12-31 |
| 4116 | 2009-01-02 | 709,571,338 | -754,000 | 83.7399 | 847,351,500 | 2008-12-31 |
| 4117 | 2008-12-30 | 710,325,338 | -132,000 | 83.8289 | 847,351,500 | 2008-11-30 |
| 4118 | 2008-12-29 | 710,457,338 | -2,300,000 | 83.8445 | 847,351,500 | 2008-11-30 |
| 4119 | 2008-12-23 | 712,757,338 | -1,042,000 | 84.1159 | 847,351,500 | 2008-11-30 |
| 4120 | 2008-12-22 | 713,799,338 | 558,000 | 84.2389 | 847,351,500 | 2008-11-30 |
| 4121 | 2008-12-19 | 713,241,338 | 358,000 | 84.1730 | 847,351,500 | 2008-11-30 |
| 4122 | 2008-12-18 | 712,883,338 | -270,000 | 84.1308 | 847,351,500 | 2008-11-30 |
| 4123 | 2008-12-17 | 713,153,338 | 2,290,000 | 84.1626 | 847,351,500 | 2008-11-30 |
| 4124 | 2008-12-16 | 710,863,338 | -5,242,700 | 83.8924 | 847,351,500 | 2008-11-30 |
| 4125 | 2008-12-15 | 716,106,038 | -1,348,000 | 84.5111 | 847,351,500 | 2008-11-30 |
| 4126 | 2008-12-12 | 717,454,038 | 85,000 | 84.6702 | 847,351,500 | 2008-11-30 |
| 4127 | 2008-12-11 | 717,369,038 | -806,000 | 84.6601 | 847,351,500 | 2008-11-30 |
| 4128 | 2008-12-10 | 718,175,038 | 606,000 | 84.7553 | 847,351,500 | 2008-11-30 |
| 4129 | 2008-12-09 | 717,569,038 | -184,000 | 84.6838 | 847,351,500 | 2008-11-30 |
| 4130 | 2008-12-08 | 717,753,038 | 1,502,000 | 84.7055 | 847,351,500 | 2008-11-30 |
| 4131 | 2008-12-05 | 716,251,038 | -4,585,000 | 84.5282 | 847,351,500 | 2008-11-30 |
| 4132 | 2008-12-04 | 720,836,038 | 1,458,000 | 85.0693 | 847,351,500 | 2008-11-30 |
| 4133 | 2008-12-03 | 719,378,038 | -668,000 | 84.8972 | 847,351,500 | 2008-11-30 |
| 4134 | 2008-12-02 | 720,046,038 | -322,000 | 84.9761 | 847,351,500 | 2008-11-30 |
| 4135 | 2008-12-01 | 720,368,038 | -184,000 | 85.0141 | 847,351,500 | 2008-11-30 |
| 4136 | 2008-11-28 | 720,552,038 | -298,911 | 85.0358 | 847,351,500 | 2008-10-31 |
| 4137 | 2008-11-27 | 720,850,949 | -378,000 | 85.0711 | 847,351,500 | 2008-10-31 |
| 4138 | 2008-11-26 | 721,228,949 | 868,000 | 85.1157 | 847,351,500 | 2008-10-31 |
| 4139 | 2008-11-25 | 720,360,949 | 1,358,000 | 85.0132 | 847,351,500 | 2008-10-31 |
| 4140 | 2008-11-24 | 719,002,949 | -1,994,000 | 84.8530 | 847,351,500 | 2008-10-31 |
| 4141 | 2008-11-21 | 720,996,949 | -1,920,000 | 85.0883 | 847,351,500 | 2008-10-31 |
| 4142 | 2008-11-20 | 722,916,949 | -222,000 | 85.3149 | 847,351,500 | 2008-10-31 |
| 4143 | 2008-11-19 | 723,138,949 | 84,000 | 85.3411 | 847,351,500 | 2008-10-31 |
| 4144 | 2008-11-18 | 723,054,949 | -34,000 | 85.3312 | 847,351,500 | 2008-10-31 |
| 4145 | 2008-11-17 | 723,088,949 | -171,000 | 85.3352 | 847,351,500 | 2008-10-31 |
| 4146 | 2008-11-14 | 723,259,949 | -84,000 | 85.3554 | 847,351,500 | 2008-10-31 |
| 4147 | 2008-11-13 | 723,343,949 | -608,000 | 85.3653 | 847,351,500 | 2008-10-31 |
| 4148 | 2008-11-12 | 723,951,949 | -354,000 | 85.4370 | 847,351,500 | 2008-10-31 |
| 4149 | 2008-11-11 | 724,305,949 | -58,000 | 85.4788 | 847,351,500 | 2008-10-31 |
| 4150 | 2008-11-10 | 724,363,949 | 36,000 | 85.4857 | 847,351,500 | 2008-10-31 |
| 4151 | 2008-11-07 | 724,327,949 | 644,000 | 85.4814 | 847,351,500 | 2008-10-31 |
| 4152 | 2008-11-06 | 723,683,949 | -324,000 | 85.4054 | 847,351,500 | 2008-10-31 |
| 4153 | 2008-11-05 | 724,007,949 | 436,000 | 85.4436 | 847,351,500 | 2008-10-31 |
| 4154 | 2008-11-04 | 723,571,949 | 676,000 | 85.3922 | 847,351,500 | 2008-10-31 |
| 4155 | 2008-11-03 | 722,895,949 | 1,165,667 | 85.3124 | 847,351,500 | 2008-10-31 |
| 4156 | 2008-10-31 | 721,730,282 | 830,000 | 85.1748 | 847,351,500 | 2008-10-31 |
| 4157 | 2008-10-30 | 720,900,282 | -718,000 | 84.2796 | 855,367,500 | 2008-09-30 |
| 4158 | 2008-10-29 | 721,618,282 | 264,000 | 84.3635 | 855,367,500 | 2008-09-30 |
| 4159 | 2008-10-28 | 721,354,282 | 544,000 | 84.3327 | 855,367,500 | 2008-09-30 |
| 4160 | 2008-10-27 | 720,810,282 | -863,435 | 84.2691 | 855,367,500 | 2008-09-30 |
| 4161 | 2008-10-24 | 721,673,717 | -304,000 | 84.3700 | 855,367,500 | 2008-09-30 |
| 4162 | 2008-10-23 | 721,977,717 | 144,000 | 84.4056 | 855,367,500 | 2008-09-30 |
| 4163 | 2008-10-22 | 721,833,717 | 502,477 | 84.3887 | 855,367,500 | 2008-09-30 |
| 4164 | 2008-10-21 | 721,331,240 | -1,723,000 | 84.3300 | 855,367,500 | 2008-09-30 |
| 4165 | 2008-10-20 | 723,054,240 | -1,580,000 | 84.5314 | 855,367,500 | 2008-09-30 |
| 4166 | 2008-10-17 | 724,634,240 | -4,124,000 | 84.7161 | 855,367,500 | 2008-09-30 |
| 4167 | 2008-10-16 | 728,758,240 | -763,986 | 85.1983 | 855,367,500 | 2008-09-30 |
| 4168 | 2008-10-15 | 729,522,226 | 154,000 | 85.2876 | 855,367,500 | 2008-09-30 |
| 4169 | 2008-10-14 | 729,368,226 | -111,000 | 85.2696 | 855,367,500 | 2008-09-30 |
| 4170 | 2008-10-13 | 729,479,226 | -981,000 | 85.2826 | 855,367,500 | 2008-09-30 |
| 4171 | 2008-10-10 | 730,460,226 | -419,100 | 85.3972 | 855,367,500 | 2008-09-30 |
| 4172 | 2008-10-09 | 730,879,326 | 132,000 | 85.4462 | 855,367,500 | 2008-09-30 |
| 4173 | 2008-10-08 | 730,747,326 | 502,000 | 85.4308 | 855,367,500 | 2008-09-30 |
| 4174 | 2008-10-06 | 730,245,326 | 44,000 | 85.3721 | 855,367,500 | 2008-09-30 |
| 4175 | 2008-10-03 | 730,201,326 | 194,000 | 85.3670 | 855,367,500 | 2008-09-30 |
| 4176 | 2008-10-02 | 730,007,326 | 8,000 | 85.3443 | 855,367,500 | 2008-09-30 |
| 4177 | 2008-09-30 | 729,999,326 | 112,000 | 85.3434 | 855,367,500 | 2008-09-30 |
| 4178 | 2008-09-29 | 729,887,326 | 302,000 | 85.3303 | 855,367,500 | 2008-07-31 |
| 4179 | 2008-09-26 | 729,585,326 | 80,000 | 85.2950 | 855,367,500 | 2008-07-31 |
| 4180 | 2008-09-25 | 729,505,326 | -70,000 | 85.2856 | 855,367,500 | 2008-07-31 |
| 4181 | 2008-09-24 | 729,575,326 | 1,908,000 | 85.2938 | 855,367,500 | 2008-07-31 |
| 4182 | 2008-09-23 | 727,667,326 | 262,000 | 85.0707 | 855,367,500 | 2008-07-31 |
| 4183 | 2008-09-22 | 727,405,326 | 142,000 | 85.0401 | 855,367,500 | 2008-07-31 |
| 4184 | 2008-09-19 | 727,263,326 | 394,000 | 85.0235 | 855,367,500 | 2008-07-31 |
| 4185 | 2008-09-18 | 726,869,326 | 942,000 | 84.9774 | 855,367,500 | 2008-07-31 |
| 4186 | 2008-09-17 | 725,927,326 | -266,000 | 84.8673 | 855,367,500 | 2008-07-31 |
| 4187 | 2008-09-16 | 726,193,326 | 2,412,000 | 84.8984 | 855,367,500 | 2008-07-31 |
| 4188 | 2008-09-12 | 723,781,326 | -442,000 | 84.6164 | 855,367,500 | 2008-07-31 |
| 4189 | 2008-09-11 | 724,223,326 | 494,000 | 84.6681 | 855,367,500 | 2008-07-31 |
| 4190 | 2008-09-10 | 723,729,326 | 604,000 | 84.6103 | 855,367,500 | 2008-07-31 |
| 4191 | 2008-09-09 | 723,125,326 | 16,000 | 84.5397 | 855,367,500 | 2008-07-31 |
| 4192 | 2008-09-08 | 723,109,326 | 116,000 | 84.5379 | 855,367,500 | 2008-07-31 |
| 4193 | 2008-09-05 | 722,993,326 | 760,000 | 84.5243 | 855,367,500 | 2008-07-31 |
| 4194 | 2008-09-04 | 722,233,326 | -102,000 | 84.4354 | 855,367,500 | 2008-07-31 |
| 4195 | 2008-09-03 | 722,335,326 | -540,000 | 84.4474 | 855,367,500 | 2008-07-31 |
| 4196 | 2008-09-02 | 722,875,326 | -48,000 | 84.5105 | 855,367,500 | 2008-07-31 |
| 4197 | 2008-09-01 | 722,923,326 | -114,000 | 84.5161 | 855,367,500 | 2008-07-31 |
| 4198 | 2008-08-29 | 723,037,326 | -44,000 | 84.5294 | 855,367,500 | 2008-07-31 |
| 4199 | 2008-08-28 | 723,081,326 | 184,000 | 84.5346 | 855,367,500 | 2008-07-31 |
| 4200 | 2008-08-27 | 722,897,326 | -68,000 | 84.5131 | 855,367,500 | 2008-07-31 |
| 4201 | 2008-08-26 | 722,965,326 | 560,000 | 84.5210 | 855,367,500 | 2008-07-31 |
| 4202 | 2008-08-25 | 722,405,326 | -898,000 | 84.4555 | 855,367,500 | 2008-07-31 |
| 4203 | 2008-08-21 | 723,303,326 | 316,000 | 84.5605 | 855,367,500 | 2008-07-31 |
| 4204 | 2008-08-20 | 722,987,326 | 1,122,000 | 84.5236 | 855,367,500 | 2008-07-31 |
| 4205 | 2008-08-19 | 721,865,326 | 36,000 | 84.3924 | 855,367,500 | 2008-07-31 |
| 4206 | 2008-08-18 | 721,829,326 | 452,000 | 84.3882 | 855,367,500 | 2008-07-31 |
| 4207 | 2008-08-15 | 721,377,326 | 812,000 | 84.3354 | 855,367,500 | 2008-07-31 |
| 4208 | 2008-08-14 | 720,565,326 | 118,000 | 84.2404 | 855,367,500 | 2008-07-31 |
| 4209 | 2008-08-13 | 720,447,326 | 288,000 | 84.2266 | 855,367,500 | 2008-07-31 |
| 4210 | 2008-08-12 | 720,159,326 | 254,000 | 84.1930 | 855,367,500 | 2008-07-31 |
| 4211 | 2008-08-11 | 719,905,326 | 1,274,000 | 84.1633 | 855,367,500 | 2008-07-31 |
| 4212 | 2008-08-08 | 718,631,326 | 864,000 | 84.0143 | 855,367,500 | 2008-07-31 |
| 4213 | 2008-08-07 | 717,767,326 | -434,000 | 83.9133 | 855,367,500 | 2008-07-31 |
| 4214 | 2008-08-05 | 718,201,326 | 102,000 | 83.9641 | 855,367,500 | 2008-07-31 |
| 4215 | 2008-08-04 | 718,099,326 | -3,614,000 | 83.9521 | 855,367,500 | 2008-07-31 |
| 4216 | 2008-08-01 | 721,713,326 | -746,000 | 84.3746 | 855,367,500 | 2008-07-31 |
| 4217 | 2008-07-31 | 722,459,326 | -826,000 | 84.4619 | 855,367,500 | 2008-07-31 |
| 4218 | 2008-07-30 | 723,285,326 | -144,000 | 84.5584 | 855,367,500 | 2008-06-30 |
| 4219 | 2008-07-29 | 723,429,326 | -1,022,000 | 84.5753 | 855,367,500 | 2008-06-30 |
| 4220 | 2008-07-28 | 724,451,326 | -76,000 | 84.6947 | 855,367,500 | 2008-06-30 |
| 4221 | 2008-07-25 | 724,527,326 | -1,600,000 | 84.7036 | 855,367,500 | 2008-06-30 |
| 4222 | 2008-07-24 | 726,127,326 | -906,000 | 84.8907 | 855,367,500 | 2008-06-30 |
| 4223 | 2008-07-23 | 727,033,326 | -4,704,000 | 84.9966 | 855,367,500 | 2008-06-30 |
| 4224 | 2008-07-22 | 731,737,326 | 1,061,986 | 85.5465 | 855,367,500 | 2008-06-30 |
| 4225 | 2008-07-21 | 730,675,340 | -1,754,565 | 85.4224 | 855,367,500 | 2008-06-30 |
| 4226 | 2008-07-18 | 732,429,905 | -883,000 | 85.6275 | 855,367,500 | 2008-06-30 |
| 4227 | 2008-07-17 | 733,312,905 | -330,000 | 85.7307 | 855,367,500 | 2008-06-30 |
| 4228 | 2008-07-16 | 733,642,905 | 58,000 | 85.7693 | 855,367,500 | 2008-06-30 |
| 4229 | 2008-07-15 | 733,584,905 | -23,089 | 85.7625 | 855,367,500 | 2008-06-30 |
| 4230 | 2008-07-14 | 733,607,994 | -1,111,000 | 85.7652 | 855,367,500 | 2008-06-30 |
| 4231 | 2008-07-11 | 734,718,994 | 766,000 | 85.8951 | 855,367,500 | 2008-06-30 |
| 4232 | 2008-07-10 | 733,952,994 | 388,000 | 85.8056 | 855,367,500 | 2008-06-30 |
| 4233 | 2008-07-09 | 733,564,994 | 792,000 | 85.7602 | 855,367,500 | 2008-06-30 |
| 4234 | 2008-07-08 | 732,772,994 | 1,154,000 | 85.6676 | 855,367,500 | 2008-06-30 |
| 4235 | 2008-07-07 | 731,618,994 | -169,000 | 85.5327 | 855,367,500 | 2008-06-30 |
| 4236 | 2008-07-04 | 731,787,994 | -355,045 | 85.5525 | 855,367,500 | 2008-06-30 |
| 4237 | 2008-07-03 | 732,143,039 | -78,000 | 85.5940 | 855,367,500 | 2008-06-30 |
| 4238 | 2008-07-02 | 732,221,039 | -784,000 | 85.6031 | 855,367,500 | 2008-06-30 |
| 4239 | 2008-06-30 | 733,005,039 | 50,000 | 85.6947 | 855,367,500 | 2008-06-30 |
| 4240 | 2008-06-27 | 732,955,039 | 1,004,000 | 85.8205 | 854,055,500 | 2008-05-31 |
| 4241 | 2008-06-26 | 731,951,039 | 388,000 | 85.7030 | 854,055,500 | 2008-05-31 |
| 4242 | 2008-06-25 | 731,563,039 | 674,000 | 85.6576 | 854,055,500 | 2008-05-31 |
| 4243 | 2008-06-24 | 730,889,039 | 994,000 | 85.5786 | 854,055,500 | 2008-05-31 |
| 4244 | 2008-06-23 | 729,895,039 | 238,044 | 85.4622 | 854,055,500 | 2008-05-31 |
| 4245 | 2008-06-20 | 729,656,995 | 262,000 | 85.4344 | 854,055,500 | 2008-05-31 |
| 4246 | 2008-06-19 | 729,394,995 | 366,000 | 85.4037 | 854,055,500 | 2008-05-31 |
| 4247 | 2008-06-18 | 729,028,995 | -232,000 | 85.3608 | 854,055,500 | 2008-05-31 |
| 4248 | 2008-06-17 | 729,260,995 | -15,000 | 85.3880 | 854,055,500 | 2008-05-31 |
| 4249 | 2008-06-16 | 729,275,995 | -870,000 | 85.3898 | 854,055,500 | 2008-05-31 |
| 4250 | 2008-06-13 | 730,145,995 | -489,000 | 85.4916 | 854,055,500 | 2008-05-31 |
| 4251 | 2008-06-12 | 730,634,995 | 1,052,000 | 85.5489 | 854,055,500 | 2008-05-31 |
| 4252 | 2008-06-11 | 729,582,995 | -2,628,000 | 85.4257 | 854,055,500 | 2008-05-31 |
| 4253 | 2008-06-10 | 732,210,995 | 2,555,721 | 85.7334 | 854,055,500 | 2008-05-31 |
| 4254 | 2008-06-06 | 729,655,274 | 2,198,279 | 85.4342 | 854,055,500 | 2008-05-31 |
| 4255 | 2008-06-05 | 727,456,995 | 1,527,000 | 85.1768 | 854,055,500 | 2008-05-31 |
| 4256 | 2008-06-04 | 725,929,995 | -3,290,000 | 84.9980 | 854,055,500 | 2008-05-31 |
| 4257 | 2008-06-03 | 729,219,995 | 841,956 | 85.3832 | 854,055,500 | 2008-05-31 |
| 4258 | 2008-06-02 | 728,378,039 | -5,384,000 | 85.2846 | 854,055,500 | 2008-05-31 |
| 4259 | 2008-05-30 | 733,762,039 | 2,858,089 | 85.9315 | 853,891,500 | 2008-04-30 |
| 4260 | 2008-05-29 | 730,903,950 | 3,579,000 | 85.5968 | 853,891,500 | 2008-04-30 |
| 4261 | 2008-05-28 | 727,324,950 | 563,000 | 85.1777 | 853,891,500 | 2008-04-30 |
| 4262 | 2008-05-27 | 726,761,950 | -3,064,000 | 85.1117 | 853,891,500 | 2008-04-30 |
| 4263 | 2008-05-26 | 729,825,950 | -164,000 | 85.4706 | 853,891,500 | 2008-04-30 |
| 4264 | 2008-05-23 | 729,989,950 | -843,956 | 85.4898 | 853,891,500 | 2008-04-30 |
| 4265 | 2008-05-22 | 730,833,906 | 375,045 | 85.5886 | 853,891,500 | 2008-04-30 |
| 4266 | 2008-05-21 | 730,458,861 | -1,698,000 | 85.5447 | 853,891,500 | 2008-04-30 |
| 4267 | 2008-05-20 | 732,156,861 | -912,000 | 85.7435 | 853,891,500 | 2008-04-30 |
| 4268 | 2008-05-19 | 733,068,861 | -281,000 | 85.8504 | 853,891,500 | 2008-04-30 |
| 4269 | 2008-05-16 | 733,349,861 | -1,236,000 | 85.8833 | 853,891,500 | 2008-04-30 |
| 4270 | 2008-05-15 | 734,585,861 | -2,328,000 | 86.0280 | 853,891,500 | 2008-04-30 |
| 4271 | 2008-05-14 | 736,913,861 | -80,000 | 86.3006 | 853,891,500 | 2008-04-30 |
| 4272 | 2008-05-13 | 736,993,861 | -1,046,000 | 86.3100 | 853,891,500 | 2008-04-30 |
| 4273 | 2008-05-09 | 738,039,861 | -672,000 | 86.4325 | 853,891,500 | 2008-04-30 |
| 4274 | 2008-05-08 | 738,711,861 | -1,400,000 | 86.5112 | 853,891,500 | 2008-04-30 |
| 4275 | 2008-05-07 | 740,111,861 | -182,000 | 86.6752 | 853,891,500 | 2008-04-30 |
| 4276 | 2008-05-06 | 740,293,861 | -398,000 | 86.6965 | 853,891,500 | 2008-04-30 |
| 4277 | 2008-05-05 | 740,691,861 | 843,000 | 86.7431 | 853,891,500 | 2008-04-30 |
| 4278 | 2008-05-02 | 739,848,861 | 558,000 | 86.6444 | 853,891,500 | 2008-04-30 |
| 4279 | 2008-04-30 | 739,290,861 | -116,000 | 86.5790 | 853,891,500 | 2008-04-30 |
| 4280 | 2008-04-29 | 739,406,861 | -1,013,089 | 86.5926 | 853,891,500 | 2008-03-31 |
| 4281 | 2008-04-28 | 740,419,950 | -1,328,000 | 86.7112 | 853,891,500 | 2008-03-31 |
| 4282 | 2008-04-25 | 741,747,950 | -124,000 | 86.8668 | 853,891,500 | 2008-03-31 |
| 4283 | 2008-04-24 | 741,871,950 | -954,000 | 86.8813 | 853,891,500 | 2008-03-31 |
| 4284 | 2008-04-23 | 742,825,950 | -108,000 | 86.9930 | 853,891,500 | 2008-03-31 |
| 4285 | 2008-04-22 | 742,933,950 | 290,000 | 87.0057 | 853,891,500 | 2008-03-31 |
| 4286 | 2008-04-21 | 742,643,950 | 22,000 | 86.9717 | 853,891,500 | 2008-03-31 |
| 4287 | 2008-04-18 | 742,621,950 | -18,000 | 86.9691 | 853,891,500 | 2008-03-31 |
| 4288 | 2008-04-17 | 742,639,950 | 189,593 | 86.9712 | 853,891,500 | 2008-03-31 |
| 4289 | 2008-04-16 | 742,450,357 | -284,000 | 86.9490 | 853,891,500 | 2008-03-31 |
| 4290 | 2008-04-15 | 742,734,357 | -6,000 | 86.9823 | 853,891,500 | 2008-03-31 |
| 4291 | 2008-04-14 | 742,740,357 | -42,000 | 86.9830 | 853,891,500 | 2008-03-31 |
| 4292 | 2008-04-11 | 742,782,357 | -136,000 | 86.9879 | 853,891,500 | 2008-03-31 |
| 4293 | 2008-04-10 | 742,918,357 | -642,000 | 87.0038 | 853,891,500 | 2008-03-31 |
| 4294 | 2008-04-09 | 743,560,357 | 2,312,000 | 87.0790 | 853,891,500 | 2008-03-31 |
| 4295 | 2008-04-08 | 741,248,357 | 850,000 | 86.8083 | 853,891,500 | 2008-03-31 |
| 4296 | 2008-04-07 | 740,398,357 | -770,676 | 86.7087 | 853,891,500 | 2008-03-31 |
| 4297 | 2008-04-03 | 741,169,033 | -2,678,000 | 86.7990 | 853,891,500 | 2008-03-31 |
| 4298 | 2008-04-02 | 743,847,033 | 615,765 | 87.1126 | 853,891,500 | 2008-03-31 |
| 4299 | 2008-04-01 | 743,231,268 | -243,000 | 87.0405 | 853,891,500 | 2008-03-31 |
| 4300 | 2008-03-31 | 743,474,268 | 326,000 | 87.0689 | 853,891,500 | 2008-03-31 |
| 4301 | 2008-03-28 | 743,148,268 | -108,000 | 87.0308 | 853,891,500 | 2008-02-29 |
| 4302 | 2008-03-27 | 743,256,268 | -602,000 | 87.0434 | 853,891,500 | 2008-02-29 |
| 4303 | 2008-03-26 | 743,858,268 | -134,000 | 87.1139 | 853,891,500 | 2008-02-29 |
| 4304 | 2008-03-25 | 743,992,268 | 490,000 | 87.1296 | 853,891,500 | 2008-02-29 |
| 4305 | 2008-03-20 | 743,502,268 | 396,000 | 87.0722 | 853,891,500 | 2008-02-29 |
| 4306 | 2008-03-19 | 743,106,268 | 280,000 | 87.0258 | 853,891,500 | 2008-02-29 |
| 4307 | 2008-03-18 | 742,826,268 | 130,000 | 86.9931 | 853,891,500 | 2008-02-29 |
| 4308 | 2008-03-17 | 742,696,268 | 385,000 | 86.9778 | 853,891,500 | 2008-02-29 |
| 4309 | 2008-03-14 | 742,311,268 | -593,000 | 86.9327 | 853,891,500 | 2008-02-29 |
| 4310 | 2008-03-13 | 742,904,268 | -260,000 | 87.0022 | 853,891,500 | 2008-02-29 |
| 4311 | 2008-03-12 | 743,164,268 | 2,556,700 | 87.0326 | 853,891,500 | 2008-02-29 |
| 4312 | 2008-03-11 | 740,607,568 | 16,000 | 86.7332 | 853,891,500 | 2008-02-29 |
| 4313 | 2008-03-10 | 740,591,568 | 573,600 | 86.7313 | 853,891,500 | 2008-02-29 |
| 4314 | 2008-03-07 | 740,017,968 | 608,000 | 86.6642 | 853,891,500 | 2008-02-29 |
| 4315 | 2008-03-06 | 739,409,968 | -26,000 | 86.5930 | 853,891,500 | 2008-02-29 |
| 4316 | 2008-03-05 | 739,435,968 | -3,872,900 | 86.5960 | 853,891,500 | 2008-02-29 |
| 4317 | 2008-03-04 | 743,308,868 | -295,765 | 87.0496 | 853,891,500 | 2008-02-29 |
| 4318 | 2008-03-03 | 743,604,633 | -244,235 | 87.0842 | 853,891,500 | 2008-02-29 |
| 4319 | 2008-02-29 | 743,848,868 | -26,000 | 87.1128 | 853,891,500 | 2008-02-29 |
| 4320 | 2008-02-28 | 743,874,868 | -72,000 | 87.1159 | 853,891,500 | 2008-01-31 |
| 4321 | 2008-02-27 | 743,946,868 | 160,235 | 87.1243 | 853,891,500 | 2008-01-31 |
| 4322 | 2008-02-26 | 743,786,633 | -52,000 | 87.1055 | 853,891,500 | 2008-01-31 |
| 4323 | 2008-02-25 | 743,838,633 | 629,765 | 87.1116 | 853,891,500 | 2008-01-31 |
| 4324 | 2008-02-22 | 743,208,868 | -368,000 | 87.0379 | 853,891,500 | 2008-01-31 |
| 4325 | 2008-02-21 | 743,576,868 | -316,000 | 87.0810 | 853,891,500 | 2008-01-31 |
| 4326 | 2008-02-20 | 743,892,868 | -263,765 | 87.1180 | 853,891,500 | 2008-01-31 |
| 4327 | 2008-02-19 | 744,156,633 | -428,000 | 87.1489 | 853,891,500 | 2008-01-31 |
| 4328 | 2008-02-18 | 744,584,633 | -3,344,235 | 87.1990 | 853,891,500 | 2008-01-31 |
| 4329 | 2008-02-15 | 747,928,868 | -2,000 | 87.5906 | 853,891,500 | 2008-01-31 |
| 4330 | 2008-02-14 | 747,930,868 | 40,000 | 87.5909 | 853,891,500 | 2008-01-31 |
| 4331 | 2008-02-13 | 747,890,868 | 38,000 | 87.5862 | 853,891,500 | 2008-01-31 |
| 4332 | 2008-02-12 | 747,852,868 | -354,000 | 87.5817 | 853,891,500 | 2008-01-31 |
| 4333 | 2008-02-11 | 748,206,868 | 1,051,000 | 87.6232 | 853,891,500 | 2008-01-31 |
| 4334 | 2008-02-06 | 747,155,868 | 0 | 87.5001 | 853,891,500 | 2008-01-31 |
| 4335 | 2008-02-05 | 747,155,868 | 396,000 | 87.5001 | 853,891,500 | 2008-01-31 |
| 4336 | 2008-02-04 | 746,759,868 | 2,235 | 87.4537 | 853,891,500 | 2008-01-31 |
| 4337 | 2008-02-01 | 746,757,633 | 133,765 | 87.4535 | 853,891,500 | 2008-01-31 |
| 4338 | 2008-01-31 | 746,623,868 | 200,235 | 87.4378 | 853,891,500 | 2008-01-31 |
| 4339 | 2008-01-30 | 746,423,633 | 175,765 | 87.4143 | 853,891,500 | 2007-12-31 |
| 4340 | 2008-01-29 | 746,247,868 | 234,235 | 87.3938 | 853,891,500 | 2007-12-31 |
| 4341 | 2008-01-28 | 746,013,633 | -43,235 | 87.3663 | 853,891,500 | 2007-12-31 |
| 4342 | 2008-01-25 | 746,056,868 | 18,000 | 87.3714 | 853,891,500 | 2007-12-31 |
| 4343 | 2008-01-24 | 746,038,868 | -121,765 | 87.3693 | 853,891,500 | 2007-12-31 |
| 4344 | 2008-01-23 | 746,160,633 | 33,765 | 87.3835 | 853,891,500 | 2007-12-31 |
| 4345 | 2008-01-22 | 746,126,868 | 450,000 | 87.3796 | 853,891,500 | 2007-12-31 |
| 4346 | 2008-01-21 | 745,676,868 | -559,766 | 87.3269 | 853,891,500 | 2007-12-31 |
| 4347 | 2008-01-18 | 746,236,634 | 118,000 | 87.3924 | 853,891,500 | 2007-12-31 |
| 4348 | 2008-01-17 | 746,118,634 | 513,766 | 87.3786 | 853,891,500 | 2007-12-31 |
| 4349 | 2008-01-16 | 745,604,868 | 176,234 | 87.3185 | 853,891,500 | 2007-12-31 |
| 4350 | 2008-01-15 | 745,428,634 | -1,090,000 | 87.2978 | 853,891,500 | 2007-12-31 |
| 4351 | 2008-01-14 | 746,518,634 | -402,234 | 87.4255 | 853,891,500 | 2007-12-31 |
| 4352 | 2008-01-11 | 746,920,868 | 26,234 | 87.4726 | 853,891,500 | 2007-12-31 |
| 4353 | 2008-01-10 | 746,894,634 | -563,600 | 87.4695 | 853,891,500 | 2007-12-31 |
| 4354 | 2008-01-09 | 747,458,234 | 545,766 | 87.5355 | 853,891,500 | 2007-12-31 |
| 4355 | 2008-01-08 | 746,912,468 | -731,000 | 87.4716 | 853,891,500 | 2007-12-31 |
| 4356 | 2008-01-07 | 747,643,468 | -52,000 | 87.5572 | 853,891,500 | 2007-12-31 |
| 4357 | 2008-01-04 | 747,695,468 | -210,000 | 87.5633 | 853,891,500 | 2007-12-31 |
| 4358 | 2008-01-03 | 747,905,468 | 1,354,000 | 87.5879 | 853,891,500 | 2007-12-31 |
| 4359 | 2008-01-02 | 746,551,468 | -2,446,000 | 87.4293 | 853,891,500 | 2007-12-31 |
| 4360 | 2007-12-31 | 748,997,468 | 0 | 87.7158 | 853,891,500 | 2007-12-31 |
| 4361 | 2007-12-28 | 748,997,468 | -282,000 | 87.7158 | 853,891,500 | 2007-11-30 |
| 4362 | 2007-12-27 | 749,279,468 | -58,540 | 87.7488 | 853,891,500 | 2007-11-30 |
| 4363 | 2007-12-24 | 749,338,008 | 0 | 87.7556 | 853,891,500 | 2007-11-30 |
| 4364 | 2007-12-21 | 749,338,008 | 196,000 | 87.7556 | 853,891,500 | 2007-11-30 |
| 4365 | 2007-12-20 | 749,142,008 | -38,000 | 87.7327 | 853,891,500 | 2007-11-30 |
| 4366 | 2007-12-19 | 749,180,008 | 0 | 87.7371 | 853,891,500 | 2007-11-30 |
| 4367 | 2007-12-18 | 749,180,008 | -1,192,000 | 87.7371 | 853,891,500 | 2007-11-30 |
| 4368 | 2007-12-17 | 750,372,008 | 1,658,000 | 87.8767 | 853,891,500 | 2007-11-30 |
| 4369 | 2007-12-14 | 748,714,008 | 0 | 87.6826 | 853,891,500 | 2007-11-30 |
| 4370 | 2007-12-13 | 748,714,008 | 28,000 | 87.6826 | 853,891,500 | 2007-11-30 |
| 4371 | 2007-12-12 | 748,686,008 | -134,000 | 87.6793 | 853,891,500 | 2007-11-30 |
| 4372 | 2007-12-11 | 748,820,008 | -1,581,460 | 87.6950 | 853,891,500 | 2007-11-30 |
| 4373 | 2007-12-10 | 750,401,468 | 362,000 | 87.8802 | 853,891,500 | 2007-11-30 |
| 4374 | 2007-12-07 | 750,039,468 | -614,000 | 87.8378 | 853,891,500 | 2007-11-30 |
| 4375 | 2007-12-06 | 750,653,468 | 360,000 | 87.9097 | 853,891,500 | 2007-11-30 |
| 4376 | 2007-12-05 | 750,293,468 | -2,404,000 | 87.8675 | 853,891,500 | 2007-11-30 |
| 4377 | 2007-12-04 | 752,697,468 | -40,000 | 88.1491 | 853,891,500 | 2007-11-30 |
| 4378 | 2007-12-03 | 752,737,468 | -1,154,000 | 88.1538 | 853,891,500 | 2007-11-30 |
| 4379 | 2007-11-30 | 753,891,468 | -74,000 | 88.2889 | 853,891,500 | 2007-11-30 |
| 4380 | 2007-11-29 | 753,965,468 | 248,000 | 88.2976 | 853,891,500 | 2007-10-31 |
| 4381 | 2007-11-28 | 753,717,468 | 738,000 | 88.2685 | 853,891,500 | 2007-10-31 |
| 4382 | 2007-11-27 | 752,979,468 | -842,000 | 88.1821 | 853,891,500 | 2007-10-31 |
| 4383 | 2007-11-26 | 753,821,468 | 950,000 | 88.2807 | 853,891,500 | 2007-10-31 |
| 4384 | 2007-11-23 | 752,871,468 | -666,726 | 88.1695 | 853,891,500 | 2007-10-31 |
| 4385 | 2007-11-22 | 753,538,194 | -1,635,100 | 88.2475 | 853,891,500 | 2007-10-31 |
| 4386 | 2007-11-21 | 755,173,294 | -800,000 | 88.4390 | 853,891,500 | 2007-10-31 |
| 4387 | 2007-11-20 | 755,973,294 | -692,000 | 88.5327 | 853,891,500 | 2007-10-31 |
| 4388 | 2007-11-19 | 756,665,294 | -260,000 | 88.6138 | 853,891,500 | 2007-10-31 |
| 4389 | 2007-11-16 | 756,925,294 | -1,008,000 | 88.6442 | 853,891,500 | 2007-10-31 |
| 4390 | 2007-11-15 | 757,933,294 | -150,000 | 88.7622 | 853,891,500 | 2007-10-31 |
| 4391 | 2007-11-14 | 758,083,294 | -168,000 | 88.7798 | 853,891,500 | 2007-10-31 |
| 4392 | 2007-11-13 | 758,251,294 | -292,000 | 88.7995 | 853,891,500 | 2007-10-31 |
| 4393 | 2007-11-12 | 758,543,294 | 56,000 | 88.8337 | 853,891,500 | 2007-10-31 |
| 4394 | 2007-11-09 | 758,487,294 | -110,000 | 88.8271 | 853,891,500 | 2007-10-31 |
| 4395 | 2007-11-08 | 758,597,294 | -195,000 | 88.8400 | 853,891,500 | 2007-10-31 |
| 4396 | 2007-11-07 | 758,792,294 | 1,266,000 | 88.8628 | 853,891,500 | 2007-10-31 |
| 4397 | 2007-11-06 | 757,526,294 | -141,000 | 88.7146 | 853,891,500 | 2007-10-31 |
| 4398 | 2007-11-05 | 757,667,294 | 422,000 | 88.7311 | 853,891,500 | 2007-10-31 |
| 4399 | 2007-11-02 | 757,245,294 | 816,000 | 88.6817 | 853,891,500 | 2007-10-31 |
| 4400 | 2007-11-01 | 756,429,294 | 1,388,000 | 88.5861 | 853,891,500 | 2007-10-31 |
| 4401 | 2007-10-31 | 755,041,294 | 276,000 | 88.4236 | 853,891,500 | 2007-10-31 |
| 4402 | 2007-10-30 | 754,765,294 | 86,000 | 88.4451 | 853,371,500 | 2007-09-30 |
| 4403 | 2007-10-29 | 754,679,294 | 705,000 | 88.4350 | 853,371,500 | 2007-09-30 |
| 4404 | 2007-10-26 | 753,974,294 | 445,000 | 88.3524 | 853,371,500 | 2007-09-30 |
| 4405 | 2007-10-25 | 753,529,294 | 186,000 | 88.3003 | 853,371,500 | 2007-09-30 |
| 4406 | 2007-10-24 | 753,343,294 | 140,000 | 88.2785 | 853,371,500 | 2007-09-30 |
| 4407 | 2007-10-23 | 753,203,294 | -220,000 | 88.2621 | 853,371,500 | 2007-09-30 |
| 4408 | 2007-10-22 | 753,423,294 | -40,000 | 88.2878 | 853,371,500 | 2007-09-30 |
| 4409 | 2007-10-18 | 753,463,294 | 552,000 | 88.2925 | 853,371,500 | 2007-09-30 |
| 4410 | 2007-10-17 | 752,911,294 | -630,000 | 88.2278 | 853,371,500 | 2007-09-30 |
| 4411 | 2007-10-16 | 753,541,294 | -994,000 | 88.3017 | 853,371,500 | 2007-09-30 |
| 4412 | 2007-10-15 | 754,535,294 | -44,000 | 88.4182 | 853,371,500 | 2007-09-30 |
| 4413 | 2007-10-12 | 754,579,294 | -812,000 | 88.4233 | 853,371,500 | 2007-09-30 |
| 4414 | 2007-10-11 | 755,391,294 | -532,000 | 88.5185 | 853,371,500 | 2007-09-30 |
| 4415 | 2007-10-10 | 755,923,294 | -360,000 | 88.5808 | 853,371,500 | 2007-09-30 |
| 4416 | 2007-10-09 | 756,283,294 | -1,018,000 | 88.6230 | 853,371,500 | 2007-09-30 |
| 4417 | 2007-10-08 | 757,301,294 | -452,000 | 88.7423 | 853,371,500 | 2007-09-30 |
| 4418 | 2007-10-05 | 757,753,294 | 1,634,587 | 88.7952 | 853,371,500 | 2007-09-30 |
| 4419 | 2007-10-04 | 756,118,707 | -1,026,000 | 88.6037 | 853,371,500 | 2007-09-30 |
| 4420 | 2007-10-03 | 757,144,707 | -1,990,000 | 88.7239 | 853,371,500 | 2007-09-30 |
| 4421 | 2007-10-02 | 759,134,707 | -968,000 | 88.9571 | 853,371,500 | 2007-09-30 |
| 4422 | 2007-09-28 | 760,102,707 | -1,578,400 | 89.0741 | 853,337,500 | 2007-08-31 |
| 4423 | 2007-09-27 | 761,681,107 | -756,000 | 89.2591 | 853,337,500 | 2007-08-31 |
| 4424 | 2007-09-25 | 762,437,107 | -730,000 | 89.3477 | 853,337,500 | 2007-08-31 |
| 4425 | 2007-09-24 | 763,167,107 | 1,288,000 | 89.4332 | 853,337,500 | 2007-08-31 |
| 4426 | 2007-09-21 | 761,879,107 | -658,000 | 89.2823 | 853,337,500 | 2007-08-31 |
| 4427 | 2007-09-20 | 762,537,107 | -224,000 | 89.3594 | 853,337,500 | 2007-08-31 |
| 4428 | 2007-09-19 | 762,761,107 | 206,000 | 89.3856 | 853,337,500 | 2007-08-31 |
| 4429 | 2007-09-18 | 762,555,107 | -322,000 | 89.3615 | 853,337,500 | 2007-08-31 |
| 4430 | 2007-09-17 | 762,877,107 | 402,000 | 89.3992 | 853,337,500 | 2007-08-31 |
| 4431 | 2007-09-14 | 762,475,107 | 96,000 | 89.3521 | 853,337,500 | 2007-08-31 |
| 4432 | 2007-09-13 | 762,379,107 | 406,000 | 89.3409 | 853,337,500 | 2007-08-31 |
| 4433 | 2007-09-12 | 761,973,107 | -1,270,000 | 89.2933 | 853,337,500 | 2007-08-31 |
| 4434 | 2007-09-11 | 763,243,107 | -730,000 | 89.4421 | 853,337,500 | 2007-08-31 |
| 4435 | 2007-09-10 | 763,973,107 | -1,144,000 | 89.5277 | 853,337,500 | 2007-08-31 |
| 4436 | 2007-09-07 | 765,117,107 | 350,000 | 89.6617 | 853,337,500 | 2007-08-31 |
| 4437 | 2007-09-06 | 764,767,107 | 512,000 | 89.6207 | 853,337,500 | 2007-08-31 |
| 4438 | 2007-09-05 | 764,255,107 | 406,000 | 89.5607 | 853,337,500 | 2007-08-31 |
| 4439 | 2007-09-04 | 763,849,107 | -150,000 | 89.5131 | 853,337,500 | 2007-08-31 |
| 4440 | 2007-09-03 | 763,999,107 | 272,000 | 89.5307 | 853,337,500 | 2007-08-31 |
| 4441 | 2007-08-31 | 763,727,107 | -340,000 | 89.4988 | 853,337,500 | 2007-08-31 |
| 4442 | 2007-08-30 | 764,067,107 | -804,000 | 89.5387 | 853,337,500 | 2007-07-31 |
| 4443 | 2007-08-29 | 764,871,107 | -827,000 | 89.6329 | 853,337,500 | 2007-07-31 |
| 4444 | 2007-08-28 | 765,698,107 | -502,000 | 89.7298 | 853,337,500 | 2007-07-31 |
| 4445 | 2007-08-27 | 766,200,107 | -1,944,587 | 89.7886 | 853,337,500 | 2007-07-31 |
| 4446 | 2007-08-24 | 768,144,694 | -122,000 | 90.0165 | 853,337,500 | 2007-07-31 |
| 4447 | 2007-08-23 | 768,266,694 | 478,000 | 90.0308 | 853,337,500 | 2007-07-31 |
| 4448 | 2007-08-22 | 767,788,694 | 4,000 | 89.9748 | 853,337,500 | 2007-07-31 |
| 4449 | 2007-08-21 | 767,784,694 | -806,000 | 89.9743 | 853,337,500 | 2007-07-31 |
| 4450 | 2007-08-20 | 768,590,694 | 574,000 | 90.0688 | 853,337,500 | 2007-07-31 |
| 4451 | 2007-08-17 | 768,016,694 | -16,000 | 90.0015 | 853,337,500 | 2007-07-31 |
| 4452 | 2007-08-16 | 768,032,694 | -250,000 | 90.0034 | 853,337,500 | 2007-07-31 |
| 4453 | 2007-08-15 | 768,282,694 | 282,000 | 90.0327 | 853,337,500 | 2007-07-31 |
| 4454 | 2007-08-14 | 768,000,694 | 20,000 | 89.9996 | 853,337,500 | 2007-07-31 |
| 4455 | 2007-08-13 | 767,980,694 | 1,552,000 | 89.9973 | 853,337,500 | 2007-07-31 |
| 4456 | 2007-08-10 | 766,428,694 | 578,000 | 89.8154 | 853,337,500 | 2007-07-31 |
| 4457 | 2007-08-09 | 765,850,694 | 562,000 | 89.7477 | 853,337,500 | 2007-07-31 |
| 4458 | 2007-08-08 | 765,288,694 | 236,000 | 89.6818 | 853,337,500 | 2007-07-31 |
| 4459 | 2007-08-07 | 765,052,694 | -70,000 | 89.6542 | 853,337,500 | 2007-07-31 |
| 4460 | 2007-08-06 | 765,122,694 | -78,152 | 89.6624 | 853,337,500 | 2007-07-31 |
| 4461 | 2007-08-03 | 765,200,846 | 840,000 | 89.6715 | 853,337,500 | 2007-07-31 |
| 4462 | 2007-08-02 | 764,360,846 | 1,960,000 | 89.5731 | 853,337,500 | 2007-07-31 |
| 4463 | 2007-08-01 | 762,400,846 | -250,000 | 89.3434 | 853,337,500 | 2007-07-31 |
| 4464 | 2007-07-31 | 762,650,846 | 1,472,000 | 89.3727 | 853,337,500 | 2007-07-31 |
| 4465 | 2007-07-30 | 761,178,846 | 3,052,911 | 89.2531 | 852,831,500 | 2007-06-30 |
| 4466 | 2007-07-27 | 758,125,935 | 162,000 | 88.8952 | 852,831,500 | 2007-06-30 |
| 4467 | 2007-07-26 | 757,963,935 | 1,160,000 | 88.8762 | 852,831,500 | 2007-06-30 |
| 4468 | 2007-07-25 | 756,803,935 | 554,407 | 88.7401 | 852,831,500 | 2007-06-30 |
| 4469 | 2007-07-24 | 756,249,528 | -246,000 | 88.6751 | 852,831,500 | 2007-06-30 |
| 4470 | 2007-07-23 | 756,495,528 | -184,000 | 88.7040 | 852,831,500 | 2007-06-30 |
| 4471 | 2007-07-20 | 756,679,528 | 70,000 | 88.7256 | 852,831,500 | 2007-06-30 |
| 4472 | 2007-07-19 | 756,609,528 | 509,000 | 88.7174 | 852,831,500 | 2007-06-30 |
| 4473 | 2007-07-18 | 756,100,528 | 2,986,000 | 88.6577 | 852,831,500 | 2007-06-30 |
| 4474 | 2007-07-17 | 753,114,528 | 122,000 | 88.3075 | 852,831,500 | 2007-06-30 |
| 4475 | 2007-07-16 | 752,992,528 | 300,000 | 88.2932 | 852,831,500 | 2007-06-30 |
| 4476 | 2007-07-13 | 752,692,528 | 6,000 | 88.2581 | 852,831,500 | 2007-06-30 |
| 4477 | 2007-07-12 | 752,686,528 | 908,000 | 88.2574 | 852,831,500 | 2007-06-30 |
| 4478 | 2007-07-11 | 751,778,528 | 636,000 | 88.1509 | 852,831,500 | 2007-06-30 |
| 4479 | 2007-07-10 | 751,142,528 | 138,000 | 88.0763 | 852,831,500 | 2007-06-30 |
| 4480 | 2007-07-09 | 751,004,528 | 4,430,000 | 88.0601 | 852,831,500 | 2007-06-30 |
| 4481 | 2007-07-06 | 746,574,528 | 1,126,000 | 87.5407 | 852,831,500 | 2007-06-30 |
| 4482 | 2007-07-05 | 745,448,528 | 652,000 | 87.4087 | 852,831,500 | 2007-06-30 |
| 4483 | 2007-07-04 | 744,796,528 | 380,000 | 87.3322 | 852,831,500 | 2007-06-30 |
| 4484 | 2007-07-03 | 744,416,528 | 160,000 | 87.2876 | 852,831,500 | 2007-06-30 |
| 4485 | 2007-06-29 | 744,256,528 | 358,000 | 87.3953 | 851,597,500 | 2007-05-31 |
| 4486 | 2007-06-28 | 743,898,528 | 270,000 | 87.3533 | 851,597,500 | 2007-05-31 |
| 4487 | 2007-06-27 | 743,628,528 | 866,000 | 87.3216 | 851,597,500 | 2007-05-31 |
| 4488 | 2007-06-26 | 742,762,528 | 87.2199 | 851,597,500 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy