COMBA TELECOM SYSTEMS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02342  2003-07-15    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-19 25,752,481 805,488 2.430 62.58 3,104,110,222 0.830
2025-12-12 24,946,993 3,811,384 2.600 64.86 3,104,110,222 0.804
2025-12-05 21,135,609 -3,265,421 2.730 57.70 3,104,110,222 0.681
2025-11-28 24,401,030 9,574,773 2.810 68.57 3,104,110,222 0.786
2025-11-21 14,826,257 1,414,000 2.460 36.47 3,104,110,222 0.478
2025-11-14 13,412,257 1,708,000 2.660 35.68 3,104,110,222 0.432
2025-11-07 11,704,257 412,000 2.710 31.72 3,104,110,222 0.377
2025-10-31 11,292,257 -194,000 2.940 33.20 3,104,110,222 0.364
2025-10-24 11,486,257 2,262,257 3.070 35.26 3,104,110,222 0.370
2025-10-17 9,224,000 -4,181,057 2.840 26.20 3,104,110,222 0.297
2025-10-10 13,405,057 1,352,000 3.110 41.69 3,104,110,222 0.432
2025-10-03 12,053,057 -212,163 3.470 41.82 3,104,110,222 0.388
2025-09-26 12,265,220 1,312,000 3.180 39.00 3,104,110,222 0.395
2025-09-19 10,953,220 544,000 3.230 35.38 3,104,110,222 0.353
2025-09-12 10,409,220 -1,213,262 2.850 29.67 3,104,110,222 0.335
2025-09-05 11,622,482 -64,000 2.670 31.03 3,104,110,222 0.374
2025-08-29 11,686,482 -1,538,000 2.440 28.52 3,104,110,222 0.376
2025-08-22 13,224,482 279,492 2.220 29.36 3,104,110,222 0.426
2025-08-15 12,944,990 2,092,772 1.890 24.47 3,104,110,222 0.417
2025-08-08 10,852,218 -11,346,264 1.830 19.86 3,104,110,222 0.350
2025-05-09 22,198,482 -1,385,160 1.470 32.63 3,104,110,222 0.715
2025-05-02 23,583,642 380,000 1.500 35.38 3,104,110,222 0.760
2025-04-25 23,203,642 1,272,000 1.500 34.81 3,104,110,222 0.748
2025-04-17 21,931,642 3,365,160 1.470 32.24 3,104,110,222 0.707
2025-04-11 18,566,482 238,000 1.410 26.18 3,104,110,222 0.598
2025-04-03 18,328,482 -2,905,859 1.570 28.78 3,104,110,222 0.590
2025-03-28 21,234,341 -27,200 1.820 38.65 3,104,110,222 0.684
2025-03-21 21,261,541 -2,673,600 1.780 37.85 3,104,110,222 0.685
2025-03-14 23,935,141 9,902,800 1.890 45.24 2,762,625,168 0.866
2025-03-07 14,032,341 412,082 1.780 24.98 2,762,625,168 0.508
2025-02-28 13,620,259 1,965,859 1.490 20.29 2,762,625,168 0.493
2025-02-21 11,654,400 2,515,202 1.450 16.90 2,762,625,168 0.422
2025-02-14 9,139,198 -14,000 1.120 10.24 2,762,625,168 0.331
2025-02-07 9,153,198 266,000 1.000 9.15 2,762,625,168 0.331
2025-01-28 8,887,198 28,000 1.010 8.98 2,762,625,168 0.322
2025-01-24 8,859,198 692,141 1.040 9.21 2,762,625,168 0.321
2025-01-17 8,167,057 80,000 1.020 8.33 2,762,625,168 0.296
2025-01-10 8,087,057 398,000 0.990 8.01 2,762,625,168 0.293
2025-01-03 7,689,057 348,000 1.090 8.38 2,762,625,168 0.278
2024-12-27 7,341,057 292,000 1.200 8.81 2,762,612,668 0.266
2024-12-20 7,049,057 1,437,057 1.090 7.68 2,762,612,668 0.255
2024-12-13 5,612,000 0 1.110 6.23 2,762,612,668 0.203
2024-12-06 5,612,000 -739,057 0.930 5.22 2,762,612,668 0.203
2024-11-29 6,351,057 -1,010,000 0.950 6.03 2,762,612,668 0.230
2024-11-22 7,361,057 178,000 0.930 6.85 2,762,612,668 0.266
2024-11-15 7,183,057 1,061,057 0.940 6.75 2,762,612,668 0.260
2024-11-08 6,122,000 -2,960,436 1.070 6.55 2,762,612,668 0.222
2024-04-26 9,082,436 -490,000 0.540 4.90 2,765,752,668 0.328
2024-04-19 9,572,436 272,000 0.475 4.55 2,765,752,668 0.346
2024-04-12 9,300,436 98,000 0.500 4.65 2,765,752,668 0.336
2024-04-05 9,202,436 246,000 0.475 4.37 2,765,752,668 0.333
2024-03-28 8,956,436 2,210,436 0.530 4.75 2,765,752,668 0.324
2024-03-22 6,746,000 -1,179,354 0.570 3.85 2,765,752,668 0.244
2024-03-15 7,925,354 -14,921,462 0.570 4.52 2,765,752,668 0.287
2024-03-08 22,846,816 4,383,986 0.550 12.57 2,765,752,668 0.826
2024-03-01 18,462,830 -21,310,044 0.560 10.34 2,765,752,668 0.668
2024-02-23 39,772,874 15,134,638 0.630 25.06 2,765,752,668 1.438
2024-02-16 24,638,236 3,725,200 0.670 16.51 2,765,752,668 0.891
2024-02-09 20,913,036 392,357 0.670 14.01 2,765,752,668 0.756
2024-02-02 20,520,679 2,122,000 0.640 13.13 2,765,752,668 0.742
2024-01-26 18,398,679 1,153,509 0.690 12.70 2,765,752,668 0.665
2024-01-19 17,245,170 1,966,436 0.680 11.73 2,765,752,668 0.624
2024-01-12 15,278,734 1,164,000 0.730 11.15 2,765,752,668 0.552
2024-01-05 14,114,734 1,570,650 0.790 11.15 2,765,752,668 0.510
2023-12-29 12,544,084 -1,202,436 0.820 10.29 2,765,752,668 0.454
2023-12-22 13,746,520 -966,304 0.790 10.86 2,765,752,668 0.497
2023-12-15 14,712,824 -1,320,571 0.880 12.95 2,765,752,668 0.532
2023-12-08 16,033,395 1,955,309 0.870 13.95 2,765,752,668 0.580
2023-12-01 14,078,086 302,000 0.910 12.81 2,765,752,668 0.509
2023-11-24 13,776,086 -22,000 0.910 12.54 2,765,752,668 0.498
2023-11-17 13,798,086 -10,000 0.910 12.56 2,765,752,668 0.499
2023-11-10 13,808,086 -814,436 0.910 12.57 2,765,752,668 0.499
2023-11-03 14,622,522 -462,000 0.970 14.18 2,765,752,668 0.529
2023-10-27 15,084,522 -250,000 0.930 14.03 2,765,752,668 0.545
2023-10-20 15,334,522 590,000 0.970 14.87 2,765,752,668 0.554
2023-10-13 14,744,522 567,779 1.030 15.19 2,765,752,668 0.533
2023-10-06 14,176,743 144,000 1.010 14.32 2,765,752,668 0.513
2023-09-29 14,032,743 30,000 1.020 14.31 2,765,752,668 0.507
2023-09-22 14,002,743 119,837 1.080 15.12 2,765,752,668 0.506
2023-09-15 13,882,906 258,000 1.110 15.41 2,765,752,668 0.502
2023-09-08 13,624,906 -178,000 1.130 15.40 2,765,752,668 0.493
2023-09-01 13,802,906 -432,000 1.080 14.91 2,765,752,668 0.499
2023-08-25 14,234,906 0 1.170 16.65 2,765,752,668 0.515
2023-08-18 14,234,906 -698,302 1.140 16.23 2,765,752,668 0.515
2023-08-11 14,933,208 142,000 1.220 18.22 2,765,752,668 0.540
2023-08-04 14,791,208 506,000 1.280 18.93 2,765,752,668 0.535
2023-07-28 14,285,208 160,163 1.310 18.71 2,778,160,668 0.514
2023-07-21 14,125,045 166,000 1.330 18.79 2,778,160,668 0.508
2023-07-14 13,959,045 -400,000 1.390 19.40 2,777,894,668 0.503
2023-07-07 14,359,045 -973,000 1.400 20.10 2,777,894,668 0.517
2023-06-30 15,332,045 -855,735 1.440 22.08 2,777,894,668 0.552
2023-06-23 16,187,780 -2,320,011 1.410 22.82 2,777,894,668 0.583
2023-06-16 18,507,791 -108,000 1.470 27.21 2,777,894,668 0.666
2023-06-09 18,615,791 270,000 1.380 25.69 2,777,894,668 0.670
2023-06-02 18,345,791 26,000 1.380 25.32 2,805,344,668 0.654
2023-05-25 18,319,791 2,164,302 1.360 24.91 2,805,344,668 0.653
2023-05-19 16,155,489 -52,011 1.450 23.43 2,805,344,668 0.576
2023-05-12 16,207,500 676,575 1.460 23.66 2,805,344,668 0.578
2023-05-05 15,530,925 101,861 1.480 22.99 2,805,344,668 0.554
2023-04-28 15,429,064 714,000 1.530 23.61 2,805,344,668 0.550
2023-04-21 14,715,064 -1,378,004 1.590 23.40 2,805,344,668 0.525
2023-04-14 16,093,068 -1,040,005 1.620 26.07 2,805,344,668 0.574
2023-04-06 17,133,073 -851,861 1.580 27.07 2,805,344,668 0.611
2023-03-31 17,984,934 473,304 1.480 26.62 2,796,241,168 0.643
2023-03-24 17,511,630 261,157 1.450 25.39 2,782,273,668 0.629
2023-03-17 17,250,473 1,618,806 1.430 24.67 2,782,273,668 0.620
2023-03-10 15,631,667 -151,538 1.490 23.29 2,782,273,668 0.562
2023-03-03 15,783,205 380,000 1.490 23.52 2,782,273,668 0.567
2023-02-24 15,403,205 394,000 1.390 21.41 2,781,314,168 0.554
2023-02-17 15,009,205 -162,000 1.440 21.61 2,781,314,168 0.540
2023-02-10 15,171,205 -440,000 1.510 22.91 2,781,314,168 0.545
2023-02-03 15,611,205 -1,024,000 1.510 23.57 2,781,314,168 0.561
2023-01-27 16,635,205 -734,000 1.460 24.29 2,780,189,168 0.598
2023-01-20 17,369,205 -930,000 1.410 24.49 2,780,189,168 0.625
2023-01-13 18,299,205 -768,005 1.400 25.62 2,780,189,168 0.658
2023-01-06 19,067,210 89,704 1.360 25.93 2,780,189,168 0.686
2022-12-30 18,977,506 -743,698 1.340 25.43 2,779,977,168 0.683
2022-12-23 19,721,204 -288,000 1.390 27.41 2,779,977,168 0.709
2022-12-16 20,009,204 -805,165 1.420 28.41 2,779,977,168 0.720
2022-12-09 20,814,369 -1,420,005 1.440 29.97 2,779,977,168 0.749
2022-12-02 22,234,374 -1,952,000 1.400 31.13 2,779,977,168 0.800
2022-11-25 24,186,374 -3,626,128 1.380 33.38 2,779,967,168 0.870
2022-11-18 27,812,502 -5,232,314 1.380 38.38 2,779,967,168 1.000
2022-11-11 33,044,816 -2,538,278 1.250 41.31 2,779,967,168 1.189
2022-11-04 35,583,094 -2,724,990 1.300 46.26 2,779,967,168 1.280
2022-10-28 38,308,084 35,993 1.060 40.61 2,779,917,168 1.378
2022-10-21 38,272,091 -1,707,994 1.200 45.93 2,779,917,168 1.377
2022-10-14 39,980,085 -254,006 1.200 47.98 2,779,917,168 1.438
2022-10-07 40,234,091 187,976 1.290 51.90 2,779,917,168 1.447
2022-09-30 40,046,115 -1,363,455 1.230 49.26 2,779,917,168 1.441
2022-09-23 41,409,570 501,966 1.310 54.25 2,779,789,168 1.490
2022-09-16 40,907,604 -2,584,987 1.460 59.73 2,779,789,168 1.472
2022-09-09 43,492,591 -3,620,000 1.500 65.24 2,779,789,168 1.565
2022-09-02 47,112,591 -659,186 1.450 68.31 2,779,789,168 1.695
2022-08-26 47,771,777 -724,000 1.470 70.22 2,779,673,168 1.719
2022-08-19 48,495,777 510,000 1.450 70.32 2,779,673,168 1.745
2022-08-12 47,985,777 54,006 1.390 66.70 2,779,673,168 1.726
2022-08-05 47,931,771 -3,884,118 1.410 67.58 2,779,673,168 1.724
2022-07-29 51,815,889 -2,150,865 1.420 73.58 2,779,545,168 1.864
2022-07-22 53,966,754 -5,664,006 1.490 80.41 2,779,545,168 1.942
2022-07-15 59,630,760 -2,730,000 1.350 80.50 2,779,545,168 2.145
2022-07-08 62,360,760 -3,032,618 1.390 86.68 2,779,545,168 2.244
2022-06-30 65,393,378 -2,758,000 1.340 87.63 2,779,545,168 2.353
2022-06-24 68,151,378 -1,616,000 1.400 95.41 2,779,403,168 2.452
2022-06-17 69,767,378 1,374,018 1.230 85.81 2,779,403,168 2.510
2022-06-10 68,393,360 -1,167,906 1.350 92.33 2,779,403,168 2.461
2022-06-02 69,561,266 -3,138,000 1.300 90.43 2,779,403,168 2.503
2022-05-27 72,699,266 -2,674,000 1.280 93.06 2,779,319,168 2.616
2022-05-20 75,373,266 -2,062,000 1.240 93.46 2,779,319,168 2.712
2022-05-13 77,435,266 -1,778,000 1.260 97.57 2,779,319,168 2.786
2022-05-06 79,213,266 -991,988 1.260 99.81 2,779,319,168 2.850
2022-04-29 80,205,254 -1,405,333 1.330 106.67 2,779,306,168 2.886
2022-04-22 81,610,587 537,969 1.290 105.28 2,779,306,168 2.936
2022-04-14 81,072,618 732,000 1.330 107.83 2,779,306,168 2.917
2022-04-08 80,340,618 326,000 1.330 106.85 2,779,306,168 2.891
2022-04-01 80,014,618 -350,840 1.370 109.62 2,779,306,168 2.879
2022-03-25 80,365,458 -693,602 1.390 111.71 2,779,281,168 2.892
2022-03-18 81,059,060 -4,128,000 1.440 116.73 2,779,281,168 2.917
2022-03-11 85,187,060 4,304,000 1.360 115.85 2,779,281,168 3.065
2022-03-04 80,883,060 9,094,000 1.220 98.68 2,779,281,168 2.910
2022-02-25 71,789,060 -3,212,000 1.990 142.86 2,778,937,168 2.583
2022-02-18 75,001,060 506,000 1.980 148.50 2,778,937,168 2.699
2022-02-11 74,495,060 -2,690,398 1.970 146.76 2,778,937,168 2.681
2022-02-04 77,185,458 -784,551 1.830 141.25 2,778,937,168 2.778
2022-01-28 77,970,009 1,419,900 1.790 139.57 2,778,911,168 2.806
2022-01-21 76,550,109 -340,000 1.860 142.38 2,778,911,168 2.755
2022-01-14 76,890,109 -1,846,000 1.840 141.48 2,778,911,168 2.767
2022-01-07 78,736,109 -585,160 1.800 141.72 2,778,911,168 2.833
2021-12-31 79,321,269 -2,188,000 1.800 142.78 2,778,911,168 2.854
2021-12-24 81,509,269 -2,782,000 1.770 144.27 2,778,761,668 2.933
2021-12-17 84,291,269 -88,000 1.780 150.04 2,778,761,668 3.033
2021-12-10 84,379,269 2,306,000 1.780 150.20 2,778,761,668 3.037
2021-12-03 82,073,269 -948,000 1.790 146.91 2,778,761,668 2.954
2021-11-26 83,021,269 -183,009 1.920 159.40 2,778,761,668 2.988
2021-11-19 83,204,278 -574,991 1.970 163.91 2,778,761,668 2.994
2021-11-12 83,779,269 -480,000 1.990 166.72 2,778,761,668 3.015
2021-11-05 84,259,269 3,191,160 1.990 167.68 2,778,761,668 3.032
2021-10-29 81,068,109 -5,196,000 2.170 175.92 2,776,465,668 2.920
2021-10-22 86,264,109 -4,564,000 2.200 189.78 2,776,465,668 3.107
2021-10-15 90,828,109 -8,030,000 2.260 205.27 2,776,465,668 3.271
2021-10-08 98,858,109 -354,000 2.030 200.68 2,776,465,668 3.561
2021-09-30 99,212,109 -1,148,000 1.990 197.43 2,776,465,668 3.573
2021-09-24 100,360,109 -2,582,000 2.000 200.72 2,776,073,168 3.615
2021-09-17 102,942,109 -2,560,000 2.010 206.91 2,776,073,168 3.708
2021-09-10 105,502,109 -21,106,000 2.120 223.66 2,776,073,168 3.800
2021-09-03 126,608,109 -8,971,032 1.930 244.35 2,776,073,168 4.561
2021-08-27 135,579,141 -298,000 1.720 233.20 2,767,050,418 4.900
2021-08-20 135,877,141 2,114,000 1.700 230.99 2,767,050,418 4.911
2021-08-13 133,763,141 -1,118,000 1.880 251.47 2,767,050,418 4.834
2021-08-06 134,881,141 -6,990,000 1.890 254.93 2,767,050,418 4.875
2021-07-30 141,871,141 18,848,438 1.810 256.79 2,766,132,418 5.129
2021-07-23 123,022,703 -23,462,438 1.800 221.44 2,766,132,418 4.447
2021-07-16 146,485,141 -3,830,000 1.900 278.32 2,761,417,168 5.305
2021-07-09 150,315,141 1,276,000 1.820 273.57 2,759,598,668 5.447
2021-07-02 149,039,141 -2,912,000 1.980 295.10 2,757,923,668 5.404
2021-06-25 151,951,141 -1,398,000 1.980 300.86 2,754,850,918 5.516
2021-06-18 153,349,141 440,000 1.980 303.63 2,754,850,918 5.567
2021-06-11 152,909,141 722,000 2.000 305.82 2,754,850,918 5.551
2021-06-04 152,187,141 -5,334,000 2.080 316.55 2,754,850,918 5.524
2021-05-28 157,521,141 -4,240,978 1.950 307.17 2,754,375,918 5.719
2021-05-21 161,762,119 -3,692,000 1.920 310.58 2,754,375,918 5.873
2021-05-14 165,454,119 629,602 1.790 296.16 2,754,375,918 6.007
2021-05-07 164,824,517 1,760,000 1.840 303.28 2,754,375,918 5.984
2021-04-30 163,064,517 -3,646,000 2.010 327.76 2,754,375,918 5.920
2021-04-23 166,710,517 -3,210,000 2.050 341.76 2,753,586,418 6.054
2021-04-16 169,920,517 396,000 2.090 355.13 2,753,586,418 6.171
2021-04-09 169,524,517 5,274,000 2.000 339.05 2,753,586,418 6.156
2021-04-01 164,250,517 9,584,000 2.040 335.07 2,753,586,418 5.965
2021-03-26 154,666,517 4,092,000 1.990 307.79 2,753,086,418 5.618
2021-03-19 150,574,517 1,992,327 2.290 344.82 2,753,086,418 5.469
2021-03-12 148,582,190 3,054,000 2.310 343.22 2,753,086,418 5.397
2021-03-05 145,528,190 -1,792,000 2.440 355.09 2,753,086,418 5.286
2021-02-26 147,320,190 2,073,011 2.370 349.15 2,751,658,918 5.354
2021-02-19 145,247,179 -4,301,338 2.680 389.26 2,751,658,918 5.279
2021-02-11 149,548,517 -2,100,000 2.390 357.42 2,751,658,918 5.435
2021-02-05 151,648,517 -4,824,000 2.300 348.79 2,751,658,918 5.511
2021-01-29 156,472,517 1,098,000 2.310 361.45 2,750,593,918 5.689
2021-01-22 155,374,517 501,194 2.420 376.01 2,750,593,918 5.649
2021-01-15 154,873,323 6,975,364 2.440 377.89 2,750,593,918 5.631
2021-01-08 147,897,959 -1,043,557 2.240 331.29 2,750,593,918 5.377
2020-12-31 148,941,516 -564,000 2.260 336.61 2,750,593,918 5.415
2020-12-24 149,505,516 236,000 2.280 340.87 2,749,809,168 5.437
2020-12-18 149,269,516 2,620,636 2.310 344.81 2,749,809,168 5.428
2020-12-11 146,648,880 -1,950,000 2.350 344.62 2,749,809,168 5.333
2020-12-04 148,598,880 -3,110,000 2.520 374.47 2,749,809,168 5.404
2020-11-27 151,708,880 -1,438,000 2.620 397.48 2,749,378,168 5.518
2020-11-20 153,146,880 -1,726,000 2.550 390.52 2,749,378,168 5.570
2020-11-13 154,872,880 -5,084,000 2.580 399.57 2,749,378,168 5.633
2020-11-06 159,956,880 -792,000 2.690 430.28 2,749,378,168 5.818
2020-10-30 160,748,880 -6,308,000 2.480 398.66 2,748,455,168 5.849
2020-10-23 167,056,880 -2,262,000 2.620 437.69 2,748,455,168 6.078
2020-10-16 169,318,880 -13,366,000 2.690 455.47 2,748,455,168 6.161
2020-10-09 182,684,880 8,355,809 2.810 513.34 2,748,455,168 6.647
2020-09-30 174,329,071 5,620,000 2.740 477.66 2,748,455,168 6.343
2020-09-25 168,709,071 18,554,000 2.720 458.89 2,746,336,668 6.143
2020-09-18 150,155,071 -24,000 3.090 463.98 2,746,336,668 5.467
2020-09-11 150,179,071 8,232,000 3.250 488.08 2,746,336,668 5.468
2020-09-04 141,947,071 -749,748 3.320 471.26 2,746,336,668 5.169
2020-08-28 142,696,819 18,406,000 3.370 480.89 2,744,432,168 5.200
2020-08-21 124,290,819 -1,158,000 3.300 410.16 2,744,432,168 4.529
2020-08-14 125,448,819 1,297,256 3.410 427.78 2,744,432,168 4.571
2020-08-07 124,151,563 -2,608,208 3.440 427.08 2,744,432,168 4.524
2020-07-31 126,759,771 2,079,599 3.230 409.43 2,744,432,168 4.619
2020-07-24 124,680,172 13,702,566 3.170 395.24 2,741,260,668 4.548
2020-07-17 110,977,606 -5,838,943 3.200 355.13 2,741,260,668 4.048
2020-07-10 116,816,549 -28,330,165 3.570 417.04 2,741,260,668 4.261
2020-07-03 145,146,714 -9,954,725 3.410 494.95 2,741,260,668 5.295
2020-06-26 155,101,439 1,876,000 3.220 499.43 2,738,794,418 5.663
2020-06-19 153,225,439 -1,557,057 3.190 488.79 2,738,794,418 5.595
2020-06-12 154,782,496 -9,422,156 3.110 481.37 2,738,794,418 5.651
2020-06-05 164,204,652 2,931,953 3.190 523.81 2,738,794,418 5.996
2020-05-29 161,272,699 4,427,256 3.040 490.27 2,736,817,418 5.893
2020-05-22 156,845,443 -832,000 3.130 490.93 2,736,817,418 5.731
2020-05-15 157,677,443 13,956,802 3.180 501.41 2,736,817,418 5.761
2020-05-08 143,720,641 31,028,000 3.190 458.47 2,736,817,418 5.251
2020-04-29 112,692,641 5,547,698 3.170 357.24 2,499,892,418 4.508
2020-04-24 107,144,943 -3,330,500 3.170 339.65 2,499,892,418 4.286
2020-04-17 110,475,443 -896,000 3.380 373.41 2,499,892,418 4.419
2020-04-09 111,371,443 1,088,000 3.410 379.78 2,499,892,418 4.455
2020-04-03 110,283,443 10,772,165 3.110 342.98 2,499,892,418 4.412
2020-03-27 99,511,278 2,456,505 3.050 303.51 2,497,442,918 3.985
2020-03-20 97,054,773 -11,288,900 3.050 296.02 2,497,442,918 3.886
2020-03-13 108,343,673 -12,704,200 3.280 355.37 2,497,442,918 4.338
2020-03-06 121,047,873 -19,436,000 3.620 438.19 2,497,442,918 4.847
2020-02-28 140,483,873 -1,825,800 3.110 436.90 2,494,542,918 5.632
2020-02-21 142,309,673 17,890,000 3.090 439.74 2,494,542,918 5.705
2020-02-14 124,419,673 19,128,484 3.080 383.21 2,494,542,918 4.988
2020-02-07 105,291,189 17,842,742 3.190 335.88 2,494,542,918 4.221
2020-01-31 87,448,447 3,224,000 2.850 249.23 2,494,542,918 3.506
2020-01-24 84,224,447 12,398,000 3.130 263.62 2,491,197,568 3.381
2020-01-17 71,826,447 5,872,000 2.550 183.16 2,491,197,568 2.883
2020-01-10 65,954,447 10,234,000 2.280 150.38 2,488,124,068 2.651
2020-01-03 55,720,447 5,912,349 2.180 121.47 2,485,988,818 2.241
2019-12-27 49,808,098 -2,498,000 2.170 108.08 2,482,010,088 2.007
2019-12-20 52,306,098 -4,308,943 1.970 103.04 2,482,010,088 2.107
2019-12-13 56,615,041 -5,233,954 1.970 111.53 2,482,010,088 2.281
2019-12-06 61,848,995 -2,858,046 1.940 119.99 2,482,010,088 2.492
2019-11-29 64,707,041 -2,344,200 1.820 117.77 2,480,311,588 2.609
2019-11-22 67,051,241 3,535,048 1.870 125.39 2,480,311,588 2.703
2019-11-15 63,516,193 8,210,000 1.810 114.96 2,480,311,588 2.561
2019-11-08 55,306,193 3,974,000 1.930 106.74 2,480,311,588 2.230
2019-11-01 51,332,193 -3,761,754 1.960 100.61 2,480,311,588 2.070
2019-10-25 55,093,947 63,754 1.750 96.41 2,479,901,588 2.222
2019-10-18 55,030,193 -864,000 1.820 100.15 2,479,901,588 2.219
2019-10-11 55,894,193 -144,000 1.820 101.73 2,479,901,588 2.254
2019-10-04 56,038,193 810,000 1.850 103.67 2,479,901,588 2.260
2019-09-27 55,228,193 1,156,000 1.850 102.17 2,479,151,838 2.228
2019-09-20 54,072,193 -38,000 1.850 100.03 2,479,151,838 2.181
2019-09-13 54,110,193 -6,268,000 1.900 102.81 2,479,151,838 2.183
2019-09-06 60,378,193 -8,044,000 1.900 114.72 2,479,151,838 2.435
2019-08-30 68,422,193 5,448,000 1.680 114.95 2,479,055,088 2.760
2019-08-23 62,974,193 -2,124,000 1.720 108.32 2,479,055,088 2.540
2019-08-16 65,098,193 3,330,000 1.710 111.32 2,479,055,088 2.626
2019-08-09 61,768,193 -472,000 1.730 106.86 2,479,055,088 2.492
2019-08-02 62,240,193 -4,298,486 1.820 113.28 2,479,055,088 2.511
2019-07-26 66,538,679 -26,962,163 2.020 134.41 2,478,161,418 2.685
2019-07-19 93,500,842 -10,706,236 1.770 165.50 2,478,161,418 3.773
2019-07-12 104,207,078 1,932,000 1.720 179.24 2,478,161,418 4.205
2019-07-05 102,275,078 605,605 1.760 180.00 2,478,161,418 4.127
2019-06-28 101,669,473 -1,091,718 1.740 176.90 2,477,241,918 4.104
2019-06-21 102,761,191 -3,126,000 1.730 177.78 2,477,241,918 4.148
2019-06-14 105,887,191 324,000 1.680 177.89 2,477,241,918 4.274
2019-06-06 105,563,191 388,000 1.600 168.90 2,477,241,918 4.261
2019-05-31 105,175,191 -1,473,798 1.490 156.71 2,477,241,918 4.246
2019-05-24 106,648,989 -7,442,000 1.510 161.04 2,476,999,918 4.306
2019-05-17 114,090,989 741,293 1.520 173.42 2,476,999,918 4.606
2019-05-10 113,349,696 -11,511,111 1.690 191.56 2,476,999,918 4.576
2019-05-03 124,860,807 116,563 1.930 240.98 2,476,999,918 5.041
2019-04-26 124,744,244 2,585,024 1.940 242.00 2,476,140,918 5.038
2019-04-18 122,159,220 -12,584,943 2.110 257.76 2,476,140,918 4.933
2019-04-12 134,744,163 -3,808,000 2.050 276.23 2,476,140,918 5.442
2019-04-04 138,552,163 4,530,484 1.880 260.48 2,470,338,430 5.609
2019-03-29 134,021,679 5,414,949 1.830 245.26 2,468,609,383 5.429
2019-03-22 128,606,730 283,082 1.910 245.64 2,466,713,225 5.214
2019-03-15 128,323,648 47,027,909 1.730 222.00 2,463,097,698 5.210
2019-03-08 81,295,739 27,619,983 1.990 161.78 2,463,097,698 3.301
2019-03-01 53,675,756 -2,461,997 2.160 115.94 2,463,097,698 2.179
2019-02-22 56,137,753 109,997 2.300 129.12 2,449,561,676 2.292
2019-02-15 56,027,756 4,896,504 2.230 124.94 2,449,561,676 2.287
2019-02-08 51,131,252 3,363,996 1.910 97.66 2,449,561,676 2.087
2019-02-01 47,767,256 -2,070,480 1.790 85.50 2,449,561,676 1.950
2019-01-25 49,837,736 2,318,579 1.840 91.70 2,419,474,860 2.060
2019-01-18 47,519,157 -6,190,079 1.750 83.16 2,419,474,860 1.964
2019-01-11 53,709,236 -2,187,605 1.600 85.93 2,419,474,860 2.220
2019-01-04 55,896,841 574,965 1.460 81.61 2,419,474,860 2.310
2018-12-28 55,321,876 -550,000 1.260 69.71 2,419,430,860 2.287
2018-12-21 55,871,876 3,030,000 1.230 68.72 2,419,430,860 2.309
2018-12-14 52,841,876 2,732,000 1.280 67.64 2,419,430,860 2.184
2018-12-07 50,109,876 1,514,761 1.240 62.14 2,419,430,860 2.071
2018-11-30 48,595,115 -646,803 1.240 60.26 2,419,430,860 2.009
2018-11-23 49,241,918 1,431,836 1.260 62.04 2,419,430,860 2.035
2018-11-16 47,810,082 -144,166 1.180 56.42 2,419,430,860 1.976
2018-11-09 47,954,248 134,616 1.150 55.15 2,419,430,860 1.982
2018-11-02 47,819,632 422,322 1.110 53.08 2,419,430,860 1.976
2018-10-26 47,397,310 130,776 1.090 51.66 2,419,430,860 1.959
2018-10-19 47,266,534 -1,396,485 1.090 51.52 2,419,430,860 1.954
2018-10-12 48,663,019 1,741,390 1.090 53.04 2,419,430,860 2.011
2018-10-05 46,921,629 938,761 1.160 54.43 2,419,430,860 1.939
2018-09-28 45,982,868 834,000 1.230 56.56 2,419,420,860 1.901
2018-09-21 45,148,868 -766,761 1.240 55.98 2,419,420,860 1.866
2018-09-14 45,915,629 1,580,288 1.290 59.23 2,419,420,860 1.898
2018-09-07 44,335,341 -303,239 1.310 58.08 2,419,420,860 1.832
2018-08-31 44,638,580 -1,716,761 1.250 55.80 2,419,420,860 1.845
2018-08-24 46,355,341 -2,425,283 1.260 58.41 2,419,366,860 1.916
2018-08-17 48,780,624 134,000 1.080 52.68 2,419,366,860 2.016
2018-08-10 48,646,624 -1,469,102 1.090 53.02 2,419,366,860 2.011
2018-08-03 50,115,726 -708,352 1.080 54.12 2,419,366,860 2.071
2018-07-27 50,824,078 -5,770,498 1.130 57.43 2,419,366,860 2.101
2018-07-20 56,594,576 -2,978,000 1.070 60.56 2,419,366,860 2.339
2018-07-13 59,572,576 -5,960,000 1.080 64.34 2,419,366,860 2.462
2018-07-06 65,532,576 -1,448,000 1.080 70.78 2,419,366,860 2.709
2018-06-29 66,980,576 -148,662 1.120 75.02 2,419,340,860 2.769
2018-06-22 67,129,238 1,337,246 1.150 77.20 2,465,164,860 2.723
2018-06-15 65,791,992 1,130,779 1.240 81.58 2,465,164,860 2.669
2018-06-08 64,661,213 -284,000 1.290 83.41 2,465,164,860 2.623
2018-06-01 64,945,213 -169,239 1.290 83.78 2,465,164,860 2.635
2018-05-25 65,114,452 4,695,076 1.320 85.95 2,464,964,860 2.642
2018-05-18 60,419,376 5,553,989 1.400 84.59 2,469,892,860 2.446
2018-05-11 54,865,387 10,345,997 1.510 82.85 2,469,892,860 2.221
2018-05-04 44,519,390 -656,000 1.190 52.98 2,469,892,860 1.802
2018-04-27 45,175,390 385,239 1.120 50.60 2,469,892,860 1.829
2018-04-20 44,790,151 752,003 1.060 47.48 2,469,892,860 1.813
2018-04-13 44,038,148 3,192,798 1.160 51.08 2,469,892,860 1.783
2018-04-06 40,845,350 -120,000 1.090 44.52 2,469,892,860 1.654
2018-03-29 40,965,350 6,603,235 1.050 43.01 2,469,892,860 1.659
2018-03-23 34,362,115 142,000 1.080 37.11 2,469,892,860 1.391
2018-03-16 34,220,115 -366,000 1.200 41.06 2,469,892,860 1.385
2018-03-09 34,586,115 -2,690,761 1.230 42.54 2,469,892,860 1.400
2018-03-02 37,276,876 -387,076 1.170 43.61 2,469,892,860 1.509
2018-02-23 37,663,952 1,416,000 1.250 47.08 2,469,892,860 1.525
2018-02-15 36,247,952 -8,239,032 1.230 44.58 2,469,892,860 1.468
2018-02-09 44,486,984 1,329,417 1.160 51.60 2,469,892,860 1.801
2018-02-02 43,157,567 1,170,000 1.370 59.13 2,469,892,860 1.747
2018-01-26 41,987,567 -1,434,000 1.430 60.04 2,469,580,860 1.700
2018-01-19 43,421,567 4,222,761 1.500 65.13 2,469,580,860 1.758
2018-01-12 39,198,806 2,232,200 1.540 60.37 2,469,580,860 1.587
2018-01-05 36,966,606 -3,066,887 1.570 58.04 2,469,580,860 1.497
2017-12-29 40,033,493 -3,288,200 1.500 60.05 2,469,292,589 1.621
2017-12-22 43,321,693 -924,924 1.520 65.85 2,469,292,589 1.754
2017-12-15 44,246,617 6,310,653 1.550 68.58 2,469,292,589 1.792
2017-12-08 37,935,964 2,271,439 1.530 58.04 2,469,292,589 1.536
2017-12-01 35,664,525 3,134,000 1.690 60.27 2,469,292,589 1.444
2017-11-24 32,530,525 -630,163 1.770 57.58 2,466,136,073 1.319
2017-11-17 33,160,688 3,756,000 1.520 50.40 2,466,136,073 1.345
2017-11-10 29,404,688 961,096 1.430 42.05 2,466,136,073 1.192
2017-11-03 28,443,592 2,716,000 1.440 40.96 2,466,136,073 1.153
2017-10-27 25,727,592 3,998,000 1.430 36.79 2,463,085,291 1.045
2017-10-20 21,729,592 853,029 1.460 31.73 2,463,085,291 0.882
2017-10-13 20,876,563 4,709,954 1.500 31.31 2,463,085,291 0.848
2017-10-06 16,166,609 206,000 1.580 25.54 2,463,085,291 0.656
2017-09-29 15,960,609 6,024,271 1.490 23.78 2,461,443,900 0.648
2017-09-22 9,936,338 -121,239 1.300 12.92 2,461,443,900 0.404
2017-09-15 10,057,577 -172,761 1.220 12.27 2,461,443,900 0.409
2017-09-08 10,230,338 620,000 1.220 12.48 2,461,443,900 0.416
2017-09-01 9,610,338 1,170,000 1.200 11.53 2,461,443,900 0.390
2017-08-25 8,440,338 1,188,000 1.130 9.54 2,461,443,900 0.343
2017-08-18 7,252,338 568,958 1.230 8.92 2,461,443,900 0.295
2017-08-11 6,683,380 636,761 1.170 7.82 2,461,443,900 0.272
2017-08-04 6,046,619 179,239 1.090 6.59 2,461,443,900 0.246
2017-07-28 5,867,380 -321,239 1.070 6.28 2,461,443,900 0.238
2017-07-21 6,188,619 -1,136,000 1.070 6.62 2,461,443,900 0.251
2017-07-14 7,324,619 44,000 1.090 7.98 2,461,443,900 0.298
2017-07-07 7,280,619 -508,271 1.050 7.64 2,461,443,900 0.296
2017-06-30 7,788,890 160,000 1.050 8.18 2,461,443,900 0.316
2017-06-23 7,628,890 538,143 1.100 8.39 2,461,443,900 0.310
2017-06-16 7,090,747 756,000 1.070 7.59 2,461,443,900 0.288
2017-06-09 6,334,747 752,000 1.140 7.22 2,461,443,900 0.257
2017-06-02 5,582,747 -558,600 1.140 6.36 2,461,443,900 0.227
2017-05-26 6,141,347 -530,000 1.040 6.39 2,461,443,900 0.250
2017-05-19 6,671,347 150,000 1.080 7.21 2,461,443,900 0.271
2017-05-12 6,521,347 376,000 1.140 7.43 2,461,443,900 0.265
2017-05-05 6,145,347 56,761 1.140 7.01 2,461,443,900 0.250
2017-04-28 6,088,586 80,000 1.140 6.94 2,461,443,900 0.247
2017-04-21 6,008,586 -216,761 1.150 6.91 2,461,443,900 0.244
2017-04-13 6,225,347 82,271 1.180 7.35 2,461,443,900 0.253
2017-04-07 6,143,076 1,545,818 1.250 7.68 2,461,443,900 0.250
2017-03-31 4,597,258 2,179,258 1.270 5.84 2,461,443,900 0.187
2017-03-24 2,418,000 732,000 1.330 3.22 2,461,205,900 0.098
2017-03-17 1,686,000 1.510 2.55 2,461,205,900 0.069

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top