CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 18.41 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 18.37 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 18.33 | 2025-10-22 | |||||
| 4 | 2025-10-21 | 146,000 | 34,000 | 0.00 | 5,177,057,740 | 2,638,220 | 18.07 | 2025-10-17 |
| 5 | 2025-09-16 | 112,000 | 2,000 | 0.00 | 5,177,057,740 | 2,080,960 | 18.58 | 2025-09-12 |
| 6 | 2025-07-29 | 110,000 | 62,000 | 0.00 | 5,177,057,740 | 2,173,600 | 19.76 | 2025-07-25 |
| 7 | 2025-06-13 | 48,000 | -24,000 | 0.00 | 5,177,057,740 | 976,800 | 20.35 | 2025-06-11 |
| 8 | 2025-05-22 | 72,000 | -4,000 | 0.00 | 5,177,057,740 | 1,450,800 | 20.15 | 2025-05-20 |
| 9 | 2025-04-17 | 76,000 | -2,000 | 0.00 | 5,177,057,740 | 1,415,120 | 18.62 | 2025-04-15 |
| 10 | 2025-04-15 | 78,000 | 2,000 | 0.00 | 5,177,057,740 | 1,405,560 | 18.02 | 2025-04-11 |
| 11 | 2025-03-20 | 76,000 | 24,000 | 0.00 | 5,177,057,740 | 1,434,880 | 18.88 | 2025-03-18 |
| 12 | 2025-03-10 | 52,000 | -50,000 | 0.00 | 5,177,057,740 | 939,120 | 18.06 | 2025-03-06 |
| 13 | 2025-03-04 | 102,000 | 50,000 | 0.00 | 5,177,057,740 | 1,831,920 | 17.96 | 2025-02-28 |
| 14 | 2025-02-20 | 52,000 | -4,000 | 0.00 | 5,177,057,740 | 933,920 | 17.96 | 2025-02-18 |
| 15 | 2025-02-12 | 56,000 | 24,000 | 0.00 | 5,177,057,740 | 965,440 | 17.24 | 2025-02-10 |
| 16 | 2025-01-13 | 32,000 | 4,000 | 0.00 | 5,177,057,740 | 557,440 | 17.42 | 2025-01-09 |
| 17 | 2024-12-19 | 28,000 | -2,000 | 0.00 | 5,177,057,740 | 538,160 | 19.22 | 2024-12-17 |
| 18 | 2024-12-13 | 30,000 | -10,000 | 0.00 | 5,008,943,740 | 573,600 | 19.12 | 2024-12-11 |
| 19 | 2024-11-26 | 40,000 | 2,000 | 0.00 | 5,008,943,740 | 720,800 | 18.02 | 2024-11-22 |
| 20 | 2024-11-01 | 38,000 | 10,000 | 0.00 | 5,008,943,740 | 704,520 | 18.54 | 2024-10-30 |
| 21 | 2024-10-25 | 28,000 | 4,000 | 0.00 | 4,810,443,740 | 542,640 | 19.38 | 2024-10-23 |
| 22 | 2024-10-03 | 24,000 | -4,000 | 0.00 | 4,810,443,740 | 506,400 | 21.10 | 2024-09-30 |
| 23 | 2024-09-10 | 28,000 | 4,000 | 0.00 | 4,810,443,740 | 576,800 | 20.60 | 2024-09-05 |
| 24 | 2024-08-30 | 24,000 | 2,000 | 0.00 | 4,810,443,740 | 522,000 | 21.75 | 2024-08-28 |
| 25 | 2024-08-19 | 22,000 | -2,000 | 0.00 | 4,810,443,740 | 499,400 | 22.70 | 2024-08-15 |
| 26 | 2024-07-19 | 24,000 | 2,000 | 0.00 | 4,810,443,740 | 526,800 | 21.95 | 2024-07-17 |
| 27 | 2024-06-27 | 22,000 | -2,000 | 0.00 | 4,810,443,740 | 539,000 | 24.50 | 2024-06-25 |
| 28 | 2024-06-11 | 24,000 | -20,000 | 0.00 | 4,810,443,740 | 567,600 | 23.65 | 2024-06-06 |
| 29 | 2024-05-21 | 44,000 | -2,000 | 0.00 | 4,810,443,740 | 946,000 | 21.50 | 2024-05-17 |
| 30 | 2024-04-22 | 46,000 | -4,000 | 0.00 | 4,810,443,740 | 897,920 | 19.52 | 2024-04-18 |
| 31 | 2024-03-21 | 50,000 | 2,000 | 0.00 | 4,810,443,740 | 932,000 | 18.64 | 2024-03-19 |
| 32 | 2024-03-15 | 48,000 | -2,000 | 0.00 | 4,810,443,740 | 899,520 | 18.74 | 2024-03-13 |
| 33 | 2024-02-26 | 50,000 | -2,000 | 0.00 | 4,810,443,740 | 867,000 | 17.34 | 2024-02-22 |
| 34 | 2024-02-23 | 52,000 | -6,000 | 0.00 | 4,810,443,740 | 871,520 | 16.76 | 2024-02-21 |
| 35 | 2024-02-22 | 58,000 | -6,000 | 0.00 | 4,810,443,740 | 966,280 | 16.66 | 2024-02-20 |
| 36 | 2024-02-21 | 64,000 | -2,000 | 0.00 | 4,810,443,740 | 1,024,000 | 16.00 | 2024-02-19 |
| 37 | 2024-02-19 | 66,000 | 2,000 | 0.00 | 4,810,443,740 | 1,001,880 | 15.18 | 2024-02-15 |
| 38 | 2024-02-15 | 64,000 | 2,000 | 0.00 | 4,810,443,740 | 1,022,720 | 15.98 | 2024-02-08 |
| 39 | 2024-02-14 | 62,000 | -4,000 | 0.00 | 4,810,443,740 | 995,720 | 16.06 | 2024-02-07 |
| 40 | 2024-02-07 | 66,000 | 4,000 | 0.00 | 4,810,443,740 | 1,013,760 | 15.36 | 2024-02-05 |
| 41 | 2024-01-26 | 62,000 | -6,000 | 0.00 | 4,810,443,740 | 994,480 | 16.04 | 2024-01-24 |
| 42 | 2024-01-24 | 68,000 | 2,000 | 0.00 | 4,810,443,740 | 1,015,920 | 14.94 | 2024-01-22 |
| 43 | 2024-01-23 | 66,000 | 2,000 | 0.00 | 4,810,443,740 | 1,008,480 | 15.28 | 2024-01-19 |
| 44 | 2024-01-19 | 64,000 | 2,000 | 0.00 | 4,810,443,740 | 993,280 | 15.52 | 2024-01-17 |
| 45 | 2024-01-17 | 62,000 | -12,000 | 0.00 | 4,810,443,740 | 1,005,640 | 16.22 | 2024-01-15 |
| 46 | 2024-01-11 | 74,000 | -2,000 | 0.00 | 4,810,443,740 | 1,167,720 | 15.78 | 2024-01-09 |
| 47 | 2024-01-09 | 76,000 | -20,000 | 0.00 | 4,810,443,740 | 1,202,320 | 15.82 | 2024-01-05 |
| 48 | 2023-11-24 | 96,000 | 2,000 | 0.00 | 4,810,443,740 | 1,512,960 | 15.76 | 2023-11-22 |
| 49 | 2023-11-17 | 94,000 | -2,000 | 0.00 | 4,810,443,740 | 1,492,720 | 15.88 | 2023-11-15 |
| 50 | 2023-11-15 | 96,000 | 10,000 | 0.00 | 4,810,443,740 | 1,472,640 | 15.34 | 2023-11-13 |
| 51 | 2023-11-14 | 86,000 | -8,000 | 0.00 | 4,810,443,740 | 1,315,800 | 15.30 | 2023-11-10 |
| 52 | 2023-09-26 | 94,000 | 2,000 | 0.00 | 4,810,443,740 | 1,404,360 | 14.94 | 2023-09-22 |
| 53 | 2023-09-25 | 92,000 | 4,000 | 0.00 | 4,810,443,740 | 1,381,840 | 15.02 | 2023-09-21 |
| 54 | 2023-09-13 | 88,000 | 10,000 | 0.00 | 4,810,443,740 | 1,325,280 | 15.06 | 2023-09-11 |
| 55 | 2023-09-06 | 78,000 | 10,000 | 0.00 | 4,810,443,740 | 1,202,760 | 15.42 | 2023-09-04 |
| 56 | 2023-09-04 | 68,000 | 4,000 | 0.00 | 4,810,443,740 | 1,026,800 | 15.10 | 2023-08-30 |
| 57 | 2023-08-30 | 64,000 | 4,000 | 0.00 | 4,810,443,740 | 1,004,800 | 15.70 | 2023-08-28 |
| 58 | 2023-07-25 | 60,000 | 2,000 | 0.00 | 4,810,443,740 | 1,020,000 | 17.00 | 2023-07-21 |
| 59 | 2023-07-21 | 58,000 | 10,000 | 0.00 | 4,810,443,740 | 1,008,040 | 17.38 | 2023-07-19 |
| 60 | 2023-07-19 | 48,000 | -2,000 | 0.00 | 4,810,443,740 | 876,480 | 18.26 | 2023-07-14 |
| 61 | 2023-07-04 | 50,000 | -6,000 | 0.00 | 4,810,443,740 | 885,000 | 17.70 | 2023-06-30 |
| 62 | 2023-06-30 | 56,000 | -2,000 | 0.00 | 4,810,443,740 | 971,040 | 17.34 | 2023-06-28 |
| 63 | 2023-06-28 | 58,000 | -2,000 | 0.00 | 4,810,443,740 | 1,002,240 | 17.28 | 2023-06-26 |
| 64 | 2023-06-27 | 60,000 | 4,000 | 0.00 | 4,810,443,740 | 979,200 | 16.32 | 2023-06-23 |
| 65 | 2023-06-20 | 56,000 | 6,000 | 0.00 | 4,810,443,740 | 953,120 | 17.02 | 2023-06-16 |
| 66 | 2023-05-02 | 50,000 | -10,000 | 0.00 | 4,810,443,740 | 867,000 | 17.34 | 2023-04-27 |
| 67 | 2023-04-24 | 60,000 | 10,000 | 0.00 | 4,810,443,740 | 998,400 | 16.64 | 2023-04-20 |
| 68 | 2023-04-17 | 50,000 | -18,000 | 0.00 | 4,810,443,740 | 859,000 | 17.18 | 2023-04-13 |
| 69 | 2023-04-13 | 68,000 | -2,000 | 0.00 | 4,810,443,740 | 1,166,880 | 17.16 | 2023-04-11 |
| 70 | 2023-03-27 | 70,000 | 2,000 | 0.00 | 4,810,443,740 | 1,185,800 | 16.94 | 2023-03-23 |
| 71 | 2023-03-24 | 68,000 | -2,000 | 0.00 | 4,810,443,740 | 1,169,600 | 17.20 | 2023-03-22 |
| 72 | 2023-03-22 | 70,000 | 4,000 | 0.00 | 4,810,443,740 | 1,139,600 | 16.28 | 2023-03-20 |
| 73 | 2023-03-16 | 66,000 | 10,000 | 0.00 | 4,810,443,740 | 1,046,760 | 15.86 | 2023-03-14 |
| 74 | 2023-03-01 | 56,000 | 2,000 | 0.00 | 4,810,443,740 | 874,720 | 15.62 | 2023-02-27 |
| 75 | 2023-02-21 | 54,000 | 2,000 | 0.00 | 4,810,443,740 | 936,360 | 17.34 | 2023-02-17 |
| 76 | 2023-02-14 | 52,000 | -4,000 | 0.00 | 4,810,443,740 | 912,080 | 17.54 | 2023-02-10 |
| 77 | 2023-01-13 | 56,000 | 2,000 | 0.00 | 4,810,443,740 | 903,840 | 16.14 | 2023-01-11 |
| 78 | 2023-01-12 | 54,000 | -2,000 | 0.00 | 4,810,443,740 | 923,400 | 17.10 | 2023-01-10 |
| 79 | 2023-01-06 | 56,000 | -2,000 | 0.00 | 4,810,443,740 | 973,280 | 17.38 | 2023-01-04 |
| 80 | 2022-12-30 | 58,000 | -14,000 | 0.00 | 4,810,443,740 | 889,720 | 15.34 | 2022-12-28 |
| 81 | 2022-12-22 | 72,000 | 12,000 | 0.00 | 4,810,443,740 | 977,760 | 13.58 | 2022-12-20 |
| 82 | 2022-12-20 | 60,000 | -2,000 | 0.00 | 4,810,443,740 | 852,000 | 14.20 | 2022-12-16 |
| 83 | 2022-12-14 | 62,000 | 2,000 | 0.00 | 4,810,443,740 | 848,160 | 13.68 | 2022-12-12 |
| 84 | 2022-12-12 | 60,000 | -2,000 | 0.00 | 4,810,443,740 | 836,400 | 13.94 | 2022-12-08 |
| 85 | 2022-12-09 | 62,000 | 2,000 | 0.00 | 4,810,443,740 | 854,360 | 13.78 | 2022-12-07 |
| 86 | 2022-11-29 | 60,000 | -10,000 | 0.00 | 4,810,443,740 | 876,000 | 14.60 | 2022-11-25 |
| 87 | 2022-11-16 | 70,000 | -2,000 | 0.00 | 4,810,443,740 | 964,600 | 13.78 | 2022-11-14 |
| 88 | 2022-11-07 | 72,000 | -10,000 | 0.00 | 4,810,443,740 | 864,000 | 12.00 | 2022-11-03 |
| 89 | 2022-11-04 | 82,000 | 10,000 | 0.00 | 4,810,443,740 | 934,800 | 11.40 | 2022-11-02 |
| 90 | 2022-10-12 | 72,000 | 2,000 | 0.00 | 4,810,443,740 | 882,720 | 12.26 | 2022-10-10 |
| 91 | 2022-09-29 | 70,000 | 2,000 | 0.00 | 4,810,443,740 | 938,000 | 13.40 | 2022-09-27 |
| 92 | 2022-09-28 | 68,000 | 2,000 | 0.00 | 4,810,443,740 | 923,440 | 13.58 | 2022-09-26 |
| 93 | 2022-09-22 | 66,000 | 10,000 | 0.00 | 4,810,443,740 | 937,200 | 14.20 | 2022-09-20 |
| 94 | 2022-09-20 | 56,000 | 2,000 | 0.00 | 4,810,443,740 | 817,600 | 14.60 | 2022-09-16 |
| 95 | 2022-09-19 | 54,000 | 2,000 | 0.00 | 4,810,443,740 | 819,720 | 15.18 | 2022-09-15 |
| 96 | 2022-09-13 | 52,000 | -2,000 | 0.00 | 4,810,443,740 | 878,800 | 16.90 | 2022-09-08 |
| 97 | 2022-09-02 | 54,000 | 2,000 | 0.00 | 4,810,443,740 | 845,640 | 15.66 | 2022-08-31 |
| 98 | 2022-08-31 | 52,000 | 2,000 | 0.00 | 4,810,443,740 | 850,720 | 16.36 | 2022-08-29 |
| 99 | 2022-08-24 | 50,000 | -2,000 | 0.00 | 4,810,443,740 | 814,000 | 16.28 | 2022-08-22 |
| 100 | 2022-08-23 | 52,000 | -2,000 | 0.00 | 4,810,443,740 | 852,800 | 16.40 | 2022-08-19 |
| 101 | 2022-08-22 | 54,000 | -20,000 | 0.00 | 4,810,443,740 | 834,840 | 15.46 | 2022-08-18 |
| 102 | 2022-08-19 | 74,000 | -10,000 | 0.00 | 4,810,443,740 | 1,126,280 | 15.22 | 2022-08-17 |
| 103 | 2022-08-18 | 84,000 | -2,000 | 0.00 | 4,810,443,740 | 1,209,600 | 14.40 | 2022-08-16 |
| 104 | 2022-08-10 | 86,000 | 20,000 | 0.00 | 4,810,443,740 | 1,174,760 | 13.66 | 2022-08-08 |
| 105 | 2022-08-04 | 66,000 | -2,000 | 0.00 | 4,810,443,740 | 920,040 | 13.94 | 2022-08-02 |
| 106 | 2022-07-28 | 68,000 | 2,000 | 0.00 | 4,810,443,740 | 1,000,960 | 14.72 | 2022-07-26 |
| 107 | 2022-07-27 | 66,000 | 10,000 | 0.00 | 4,810,443,740 | 970,200 | 14.70 | 2022-07-25 |
| 108 | 2022-07-21 | 56,000 | 2,000 | 0.00 | 4,810,443,740 | 885,920 | 15.82 | 2022-07-19 |
| 109 | 2022-07-14 | 54,000 | 2,000 | 0.00 | 4,810,443,740 | 887,760 | 16.44 | 2022-07-12 |
| 110 | 2022-07-11 | 52,000 | -4,000 | 0.00 | 4,810,443,740 | 895,440 | 17.22 | 2022-07-07 |
| 111 | 2022-07-08 | 56,000 | 2,000 | 0.00 | 4,810,443,740 | 948,640 | 16.94 | 2022-07-06 |
| 112 | 2022-07-06 | 54,000 | -2,000 | 0.00 | 4,810,443,740 | 914,760 | 16.94 | 2022-07-04 |
| 113 | 2022-06-30 | 56,000 | -12,000 | 0.00 | 4,810,443,740 | 863,520 | 15.42 | 2022-06-28 |
| 114 | 2022-06-29 | 68,000 | 2,000 | 0.00 | 4,810,443,740 | 1,000,960 | 14.72 | 2022-06-27 |
| 115 | 2022-06-24 | 66,000 | 8,000 | 0.00 | 4,810,443,740 | 947,760 | 14.36 | 2022-06-22 |
| 116 | 2022-06-23 | 58,000 | -10,000 | 0.00 | 4,810,443,740 | 858,400 | 14.80 | 2022-06-21 |
| 117 | 2022-06-22 | 68,000 | -14,000 | 0.00 | 4,810,443,740 | 994,160 | 14.62 | 2022-06-20 |
| 118 | 2022-06-21 | 82,000 | 6,000 | 0.00 | 4,810,443,740 | 1,107,000 | 13.50 | 2022-06-17 |
| 119 | 2022-06-20 | 76,000 | 6,000 | 0.00 | 4,810,443,740 | 1,045,760 | 13.76 | 2022-06-16 |
| 120 | 2022-06-17 | 70,000 | 2,000 | 0.00 | 4,810,443,740 | 991,200 | 14.16 | 2022-06-15 |
| 121 | 2022-06-16 | 68,000 | 2,000 | 0.00 | 4,810,443,740 | 992,800 | 14.60 | 2022-06-14 |
| 122 | 2022-06-15 | 66,000 | 4,000 | 0.00 | 4,810,443,740 | 924,000 | 14.00 | 2022-06-13 |
| 123 | 2022-06-14 | 62,000 | 10,000 | 0.00 | 4,810,443,740 | 895,280 | 14.44 | 2022-06-10 |
| 124 | 2022-06-13 | 52,000 | -2,000 | 0.00 | 4,810,443,740 | 778,960 | 14.98 | 2022-06-09 |
| 125 | 2022-06-10 | 54,000 | 2,000 | 0.00 | 4,810,443,740 | 821,880 | 15.22 | 2022-06-08 |
| 126 | 2022-06-09 | 52,000 | -2,000 | 0.00 | 4,810,443,740 | 817,440 | 15.72 | 2022-06-07 |
| 127 | 2022-06-02 | 54,000 | 2,000 | 0.00 | 4,810,443,740 | 872,640 | 16.16 | 2022-05-31 |
| 128 | 2022-05-13 | 52,000 | -4,000 | 0.00 | 4,810,443,740 | 732,160 | 14.08 | 2022-05-11 |
| 129 | 2022-05-11 | 56,000 | 4,000 | 0.00 | 4,810,443,740 | 756,000 | 13.50 | 2022-05-06 |
| 130 | 2022-03-24 | 52,000 | -6,000 | 0.00 | 4,810,443,740 | 812,240 | 15.62 | 2022-03-22 |
| 131 | 2022-03-23 | 58,000 | 6,000 | 0.00 | 4,810,443,740 | 853,760 | 14.72 | 2022-03-21 |
| 132 | 2022-03-22 | 52,000 | 20,000 | 0.00 | 4,810,443,740 | 806,000 | 15.50 | 2022-03-18 |
| 133 | 2022-03-18 | 32,000 | -10,000 | 0.00 | 4,810,443,740 | 463,360 | 14.48 | 2022-03-16 |
| 134 | 2022-03-15 | 42,000 | 10,000 | 0.00 | 4,810,443,740 | 675,360 | 16.08 | 2022-03-11 |
| 135 | 2022-03-14 | 32,000 | -16,000 | 0.00 | 4,810,443,740 | 560,000 | 17.50 | 2022-03-10 |
| 136 | 2022-03-09 | 48,000 | -2,000 | 0.00 | 4,810,443,740 | 768,000 | 16.00 | 2022-03-07 |
| 137 | 2022-03-01 | 50,000 | -14,000 | 0.00 | 4,810,443,740 | 873,000 | 17.46 | 2022-02-25 |
| 138 | 2022-02-23 | 64,000 | -4,000 | 0.00 | 4,810,443,740 | 1,043,200 | 16.30 | 2022-02-21 |
| 139 | 2022-02-22 | 68,000 | 14,000 | 0.00 | 4,810,443,740 | 1,158,720 | 17.04 | 2022-02-18 |
| 140 | 2022-02-21 | 54,000 | 2,000 | 0.00 | 4,810,443,740 | 921,240 | 17.06 | 2022-02-17 |
| 141 | 2022-02-18 | 52,000 | 14,000 | 0.00 | 4,810,443,740 | 840,320 | 16.16 | 2022-02-16 |
| 142 | 2022-02-17 | 38,000 | 2,000 | 0.00 | 4,810,443,740 | 676,400 | 17.80 | 2022-02-15 |
| 143 | 2022-02-16 | 36,000 | 6,000 | 0.00 | 4,810,443,740 | 666,720 | 18.52 | 2022-02-14 |
| 144 | 2022-02-15 | 30,000 | -2,000 | 0.00 | 4,810,443,740 | 604,500 | 20.15 | 2022-02-11 |
| 145 | 2022-02-11 | 32,000 | -4,000 | 0.00 | 4,810,443,740 | 659,200 | 20.60 | 2022-02-09 |
| 146 | 2022-02-07 | 36,000 | 2,000 | 0.00 | 4,810,443,740 | 676,800 | 18.80 | 2022-01-28 |
| 147 | 2022-02-04 | 34,000 | 8,000 | 0.00 | 4,810,443,740 | 664,360 | 19.54 | 2022-01-27 |
| 148 | 2022-01-28 | 26,000 | -4,000 | 0.00 | 4,810,443,740 | 531,700 | 20.45 | 2022-01-26 |
| 149 | 2022-01-27 | 30,000 | 4,000 | 0.00 | 4,810,443,740 | 601,500 | 20.05 | 2022-01-25 |
| 150 | 2022-01-21 | 26,000 | -12,000 | 0.00 | 4,810,443,740 | 573,300 | 22.05 | 2022-01-19 |
| 151 | 2022-01-20 | 38,000 | -2,000 | 0.00 | 4,810,443,740 | 807,500 | 21.25 | 2022-01-18 |
| 152 | 2022-01-14 | 40,000 | 10,000 | 0.00 | 4,810,443,740 | 840,000 | 21.00 | 2022-01-12 |
| 153 | 2022-01-12 | 30,000 | 2,000 | 0.00 | 4,810,443,740 | 600,000 | 20.00 | 2022-01-10 |
| 154 | 2022-01-11 | 28,000 | 2,000 | 0.00 | 4,810,443,740 | 568,400 | 20.30 | 2022-01-07 |
| 155 | 2022-01-10 | 26,000 | 2,000 | 0.00 | 4,810,443,740 | 561,600 | 21.60 | 2022-01-06 |
| 156 | 2022-01-07 | 24,000 | 2,000 | 0.00 | 4,810,443,740 | 561,600 | 23.40 | 2022-01-05 |
| 157 | 2021-12-30 | 22,000 | 2,000 | 0.00 | 4,810,443,740 | 586,300 | 26.65 | 2021-12-28 |
| 158 | 2021-12-22 | 20,000 | -2,000 | 0.00 | 4,810,443,740 | 508,000 | 25.40 | 2021-12-20 |
| 159 | 2021-12-20 | 22,000 | 2,000 | 0.00 | 4,810,443,740 | 587,400 | 26.70 | 2021-12-16 |
| 160 | 2021-12-17 | 20,000 | -2,000 | 0.00 | 4,810,443,740 | 522,000 | 26.10 | 2021-12-15 |
| 161 | 2021-12-14 | 22,000 | -48,000 | 0.00 | 4,810,443,740 | 533,500 | 24.25 | 2021-12-10 |
| 162 | 2021-12-10 | 70,000 | 2,000 | 0.00 | 4,810,443,740 | 1,648,500 | 23.55 | 2021-12-08 |
| 163 | 2021-12-09 | 68,000 | -2,000 | 0.00 | 4,810,443,740 | 1,509,600 | 22.20 | 2021-12-07 |
| 164 | 2021-12-03 | 70,000 | -2,000 | 0.00 | 4,810,443,740 | 1,498,000 | 21.40 | 2021-12-01 |
| 165 | 2021-12-02 | 72,000 | 2,000 | 0.00 | 4,810,443,740 | 1,458,000 | 20.25 | 2021-11-30 |
| 166 | 2021-12-01 | 70,000 | -6,000 | 0.00 | 4,810,443,740 | 1,435,000 | 20.50 | 2021-11-29 |
| 167 | 2021-11-29 | 76,000 | 4,000 | 0.00 | 4,810,443,740 | 1,482,000 | 19.50 | 2021-11-25 |
| 168 | 2021-11-12 | 72,000 | 2,000 | 0.00 | 4,810,443,740 | 1,323,360 | 18.38 | 2021-11-10 |
| 169 | 2021-11-09 | 70,000 | 2,000 | 0.00 | 4,810,443,740 | 1,379,000 | 19.70 | 2021-11-05 |
| 170 | 2021-11-01 | 68,000 | -2,000 | 0.00 | 4,810,443,740 | 1,377,000 | 20.25 | 2021-10-28 |
| 171 | 2021-10-28 | 70,000 | 2,000 | 0.00 | 4,810,443,740 | 1,272,600 | 18.18 | 2021-10-26 |
| 172 | 2021-10-27 | 68,000 | -2,000 | 0.00 | 4,810,443,740 | 1,290,640 | 18.98 | 2021-10-25 |
| 173 | 2021-10-26 | 70,000 | 2,000 | 0.00 | 4,810,443,740 | 1,267,000 | 18.10 | 2021-10-22 |
| 174 | 2021-10-25 | 68,000 | -10,000 | 0.00 | 4,810,443,740 | 1,281,120 | 18.84 | 2021-10-21 |
| 175 | 2021-10-22 | 78,000 | 10,000 | 0.00 | 4,810,443,740 | 1,539,720 | 19.74 | 2021-10-20 |
| 176 | 2021-10-21 | 68,000 | -2,000 | 0.00 | 4,810,443,740 | 1,279,760 | 18.82 | 2021-10-19 |
| 177 | 2021-10-20 | 70,000 | -2,000 | 0.00 | 4,810,443,740 | 1,289,400 | 18.42 | 2021-10-18 |
| 178 | 2021-10-18 | 72,000 | 4,000 | 0.00 | 4,810,443,740 | 1,373,760 | 19.08 | 2021-10-12 |
| 179 | 2021-10-06 | 68,000 | -4,000 | 0.00 | 4,810,443,740 | 1,400,800 | 20.60 | 2021-10-04 |
| 180 | 2021-10-05 | 72,000 | 4,000 | 0.00 | 4,810,443,740 | 1,616,400 | 22.45 | 2021-09-30 |
| 181 | 2021-10-04 | 68,000 | -6,000 | 0.00 | 4,810,443,740 | 1,516,400 | 22.30 | 2021-09-29 |
| 182 | 2021-09-30 | 74,000 | -14,000 | 0.00 | 4,810,443,740 | 1,768,600 | 23.90 | 2021-09-28 |
| 183 | 2021-09-29 | 88,000 | -4,000 | 0.00 | 4,810,443,740 | 1,971,200 | 22.40 | 2021-09-27 |
| 184 | 2021-09-27 | 92,000 | -2,000 | 0.00 | 4,810,443,740 | 2,097,600 | 22.80 | 2021-09-23 |
| 185 | 2021-09-24 | 94,000 | 4,000 | 0.00 | 4,810,443,740 | 1,876,240 | 19.96 | 2021-09-21 |
| 186 | 2021-09-15 | 90,000 | -2,000 | 0.00 | 4,810,443,740 | 1,818,000 | 20.20 | 2021-09-13 |
| 187 | 2021-09-10 | 92,000 | 2,000 | 0.00 | 4,810,443,740 | 1,904,400 | 20.70 | 2021-09-08 |
| 188 | 2021-09-01 | 90,000 | -2,000 | 0.00 | 4,810,443,740 | 1,702,800 | 18.92 | 2021-08-30 |
| 189 | 2021-08-24 | 92,000 | -2,000 | 0.00 | 4,810,443,740 | 1,497,760 | 16.28 | 2021-08-20 |
| 190 | 2021-08-19 | 94,000 | -22,000 | 0.00 | 4,810,443,740 | 1,415,640 | 15.06 | 2021-08-17 |
| 191 | 2021-08-11 | 116,000 | -66,000 | 0.00 | 4,810,443,740 | 1,749,280 | 15.08 | 2021-08-09 |
| 192 | 2021-08-10 | 182,000 | -20,000 | 0.00 | 4,810,443,740 | 2,664,480 | 14.64 | 2021-08-06 |
| 193 | 2021-08-09 | 202,000 | -10,000 | 0.00 | 4,810,443,740 | 2,957,280 | 14.64 | 2021-08-05 |
| 194 | 2021-08-06 | 212,000 | -2,000 | 0.00 | 4,810,443,740 | 3,201,200 | 15.10 | 2021-08-04 |
| 195 | 2021-08-03 | 214,000 | -20,000 | 0.00 | 4,810,443,740 | 2,863,320 | 13.38 | 2021-07-30 |
| 196 | 2021-08-02 | 234,000 | -4,000 | 0.00 | 4,810,443,740 | 2,854,800 | 12.20 | 2021-07-29 |
| 197 | 2021-07-29 | 238,000 | -4,000 | 0.00 | 4,810,443,740 | 2,746,520 | 11.54 | 2021-07-27 |
| 198 | 2021-07-28 | 242,000 | -4,000 | 0.01 | 4,810,443,740 | 2,758,800 | 11.40 | 2021-07-26 |
| 199 | 2021-07-26 | 246,000 | -4,000 | 0.01 | 4,810,443,740 | 2,843,760 | 11.56 | 2021-07-22 |
| 200 | 2021-07-23 | 250,000 | 4,000 | 0.01 | 4,810,443,740 | 2,850,000 | 11.40 | 2021-07-21 |
| 201 | 2021-07-13 | 246,000 | -1,000 | 0.01 | 4,810,443,740 | 2,578,080 | 10.48 | 2021-07-09 |
| 202 | 2021-06-29 | 247,000 | 10,000 | 0.01 | 4,810,443,740 | 2,348,970 | 9.510 | 2021-06-25 |
| 203 | 2021-06-25 | 237,000 | -12,000 | 0.00 | 4,810,443,740 | 2,246,760 | 9.480 | 2021-06-23 |
| 204 | 2021-06-22 | 249,000 | 6,000 | 0.01 | 4,810,443,740 | 2,340,600 | 9.400 | 2021-06-18 |
| 205 | 2021-05-17 | 243,000 | 6,000 | 0.01 | 4,810,443,740 | 2,408,130 | 9.910 | 2021-05-13 |
| 206 | 2021-03-18 | 237,000 | -2,000 | 0.00 | 4,810,443,740 | 2,199,360 | 9.280 | 2021-03-16 |
| 207 | 2021-02-26 | 239,000 | 10,000 | 0.00 | 4,810,443,740 | 2,134,270 | 8.930 | 2021-02-24 |
| 208 | 2021-02-18 | 229,000 | -20,000 | 0.00 | 4,810,443,740 | 1,937,340 | 8.460 | 2021-02-16 |
| 209 | 2021-02-09 | 249,000 | 20,000 | 0.01 | 4,810,443,740 | 2,009,430 | 8.070 | 2021-02-05 |
| 210 | 2021-01-26 | 229,000 | -10,000 | 0.00 | 4,810,443,740 | 1,992,300 | 8.700 | 2021-01-22 |
| 211 | 2021-01-12 | 239,000 | 2,000 | 0.00 | 4,810,443,740 | 1,998,040 | 8.360 | 2021-01-08 |
| 212 | 2021-01-06 | 237,000 | -2,000 | 0.00 | 4,810,443,740 | 1,978,950 | 8.350 | 2021-01-04 |
| 213 | 2021-01-05 | 239,000 | -2,000 | 0.00 | 4,810,443,740 | 1,986,090 | 8.310 | 2020-12-30 |
| 214 | 2021-01-04 | 241,000 | 4,000 | 0.01 | 4,810,443,740 | 1,978,610 | 8.210 | 2020-12-29 |
| 215 | 2020-12-16 | 237,000 | 10,000 | 0.00 | 4,810,443,740 | 1,796,460 | 7.580 | 2020-12-14 |
| 216 | 2020-11-09 | 227,000 | -2,000 | 0.00 | 4,810,443,740 | 1,852,320 | 8.160 | 2020-11-05 |
| 217 | 2020-09-08 | 229,000 | 2,000 | 0.00 | 4,810,443,740 | 2,033,520 | 8.880 | 2020-09-04 |
| 218 | 2020-07-07 | 227,000 | -4,000 | 0.00 | 4,810,443,740 | 2,106,560 | 9.280 | 2020-07-03 |
| 219 | 2020-07-03 | 231,000 | 4,000 | 0.00 | 4,810,443,740 | 2,104,410 | 9.110 | 2020-06-30 |
| 220 | 2020-06-24 | 227,000 | -6,000 | 0.00 | 4,810,443,740 | 2,083,860 | 9.180 | 2020-06-22 |
| 221 | 2020-06-23 | 233,000 | 6,000 | 0.00 | 4,810,443,740 | 2,113,310 | 9.070 | 2020-06-19 |
| 222 | 2020-06-10 | 227,000 | -2,000 | 0.00 | 4,810,443,740 | 2,126,990 | 9.370 | 2020-06-08 |
| 223 | 2020-06-02 | 229,000 | 2,000 | 0.00 | 4,810,443,740 | 2,056,420 | 8.980 | 2020-05-29 |
| 224 | 2020-04-24 | 227,000 | -4,000 | 0.00 | 4,810,443,740 | 2,052,080 | 9.040 | 2020-04-22 |
| 225 | 2020-03-20 | 231,000 | 30,000 | 0.00 | 4,810,443,740 | 1,647,030 | 7.130 | 2020-03-18 |
| 226 | 2019-08-27 | 201,000 | -10,000 | 0.00 | 4,810,443,740 | 2,146,680 | 10.68 | 2019-08-23 |
| 227 | 2019-08-12 | 211,000 | -4,000 | 0.00 | 4,810,443,740 | 2,405,400 | 11.40 | 2019-08-08 |
| 228 | 2019-07-18 | 215,000 | -2,000 | 0.00 | 4,810,443,740 | 2,451,000 | 11.40 | 2019-07-16 |
| 229 | 2019-06-05 | 217,000 | -6,000 | 0.00 | 4,810,443,740 | 2,517,200 | 11.60 | 2019-06-03 |
| 230 | 2019-05-08 | 223,000 | -2,000 | 0.00 | 4,810,443,740 | 2,439,620 | 10.94 | 2019-05-06 |
| 231 | 2019-05-03 | 225,000 | 2,000 | 0.00 | 4,810,443,740 | 2,470,500 | 10.98 | 2019-04-30 |
| 232 | 2019-04-30 | 223,000 | 16,000 | 0.00 | 4,810,443,740 | 2,497,600 | 11.20 | 2019-04-26 |
| 233 | 2019-04-29 | 207,000 | 4,000 | 0.00 | 4,810,443,740 | 2,343,240 | 11.32 | 2019-04-25 |
| 234 | 2019-04-23 | 203,000 | 6,000 | 0.00 | 4,810,443,740 | 2,302,020 | 11.34 | 2019-04-17 |
| 235 | 2019-04-18 | 197,000 | 6,000 | 0.00 | 4,810,443,740 | 2,237,920 | 11.36 | 2019-04-16 |
| 236 | 2019-04-17 | 191,000 | 6,000 | 0.00 | 4,810,443,740 | 2,173,580 | 11.38 | 2019-04-15 |
| 237 | 2019-04-12 | 185,000 | 28,000 | 0.00 | 4,810,443,740 | 2,105,300 | 11.38 | 2019-04-10 |
| 238 | 2019-04-11 | 157,000 | 28,000 | 0.00 | 4,810,443,740 | 1,830,620 | 11.66 | 2019-04-09 |
| 239 | 2019-04-10 | 129,000 | -100,000 | 0.00 | 4,810,443,740 | 1,514,460 | 11.74 | 2019-04-08 |
| 240 | 2019-04-08 | 229,000 | 100,000 | 0.00 | 4,810,443,740 | 2,665,560 | 11.64 | 2019-04-03 |
| 241 | 2019-04-02 | 129,000 | 4,000 | 0.00 | 4,810,443,740 | 1,522,200 | 11.80 | 2019-03-29 |
| 242 | 2019-04-01 | 125,000 | 2,000 | 0.00 | 4,810,443,740 | 1,462,500 | 11.70 | 2019-03-28 |
| 243 | 2019-03-29 | 123,000 | 2,000 | 0.00 | 4,810,443,740 | 1,434,180 | 11.66 | 2019-03-27 |
| 244 | 2019-03-28 | 121,000 | 2,000 | 0.00 | 4,810,443,740 | 1,391,500 | 11.50 | 2019-03-26 |
| 245 | 2019-03-27 | 119,000 | 12,000 | 0.00 | 4,810,443,740 | 1,375,640 | 11.56 | 2019-03-25 |
| 246 | 2019-03-26 | 107,000 | 6,000 | 0.00 | 4,810,443,740 | 1,290,420 | 12.06 | 2019-03-22 |
| 247 | 2018-11-30 | 101,000 | -2,000 | 0.00 | 4,810,443,740 | 1,523,080 | 15.08 | 2018-11-28 |
| 248 | 2018-10-25 | 103,000 | 2,000 | 0.00 | 4,810,443,740 | 1,308,100 | 12.70 | 2018-10-23 |
| 249 | 2018-08-16 | 101,000 | -10,000 | 0.00 | 4,810,443,740 | 1,482,680 | 14.68 | 2018-08-14 |
| 250 | 2018-08-15 | 111,000 | 10,000 | 0.00 | 4,810,443,740 | 1,602,840 | 14.44 | 2018-08-13 |
| 251 | 2018-08-06 | 101,000 | -10,000 | 0.00 | 4,810,443,740 | 1,498,840 | 14.84 | 2018-08-02 |
| 252 | 2018-08-02 | 111,000 | 2,000 | 0.00 | 4,810,443,740 | 1,680,540 | 15.14 | 2018-07-31 |
| 253 | 2018-08-01 | 109,000 | -2,000 | 0.00 | 4,810,443,740 | 1,687,320 | 15.48 | 2018-07-30 |
| 254 | 2018-07-31 | 111,000 | 10,000 | 0.00 | 4,810,443,740 | 1,700,520 | 15.32 | 2018-07-27 |
| 255 | 2018-07-26 | 101,000 | -10,000 | 0.00 | 4,810,443,740 | 1,549,340 | 15.34 | 2018-07-24 |
| 256 | 2018-07-24 | 111,000 | -2,000 | 0.00 | 4,810,443,740 | 1,691,640 | 15.24 | 2018-07-20 |
| 257 | 2018-06-19 | 113,000 | 4,000 | 0.00 | 4,810,443,740 | 1,801,220 | 15.94 | 2018-06-14 |
| 258 | 2018-06-14 | 109,000 | 10,000 | 0.00 | 4,810,443,740 | 1,765,800 | 16.20 | 2018-06-12 |
| 259 | 2018-06-12 | 99,000 | -4,000 | 0.00 | 4,810,443,740 | 1,556,280 | 15.72 | 2018-06-08 |
| 260 | 2018-05-30 | 103,000 | 2,000 | 0.00 | 4,810,443,740 | 1,639,760 | 15.92 | 2018-05-28 |
| 261 | 2018-05-25 | 101,000 | 2,000 | 0.00 | 4,810,443,740 | 1,601,860 | 15.86 | 2018-05-23 |
| 262 | 2018-04-24 | 99,000 | -30,000 | 0.00 | 4,810,443,740 | 1,429,560 | 14.44 | 2018-04-20 |
| 263 | 2018-04-20 | 129,000 | -24,000 | 0.00 | 4,810,443,740 | 1,849,860 | 14.34 | 2018-04-18 |
| 264 | 2018-04-17 | 153,000 | 50,000 | 0.00 | 4,810,443,740 | 2,169,540 | 14.18 | 2018-04-13 |
| 265 | 2018-03-28 | 103,000 | 2,000 | 0.00 | 4,810,443,740 | 1,468,780 | 14.26 | 2018-03-26 |
| 266 | 2018-03-22 | 101,000 | 4,000 | 0.00 | 4,810,443,740 | 1,450,360 | 14.36 | 2018-03-20 |
| 267 | 2018-03-20 | 97,000 | -10,000 | 0.00 | 4,810,443,740 | 1,350,240 | 13.92 | 2018-03-16 |
| 268 | 2018-03-14 | 107,000 | 10,000 | 0.00 | 4,810,443,740 | 1,502,280 | 14.04 | 2018-03-12 |
| 269 | 2018-03-13 | 97,000 | 4,000 | 0.00 | 4,810,443,740 | 1,354,120 | 13.96 | 2018-03-09 |
| 270 | 2018-03-05 | 93,000 | -4,000 | 0.00 | 4,810,443,740 | 1,266,660 | 13.62 | 2018-03-01 |
| 271 | 2018-02-22 | 97,000 | -6,000 | 0.00 | 4,810,443,740 | 1,311,440 | 13.52 | 2018-02-20 |
| 272 | 2018-02-21 | 103,000 | -2,000 | 0.00 | 4,810,443,740 | 1,345,180 | 13.06 | 2018-02-14 |
| 273 | 2018-02-13 | 105,000 | 4,000 | 0.00 | 4,810,443,740 | 1,365,000 | 13.00 | 2018-02-09 |
| 274 | 2018-02-09 | 101,000 | 6,000 | 0.00 | 4,810,443,740 | 1,377,640 | 13.64 | 2018-02-07 |
| 275 | 2018-02-07 | 95,000 | -6,000 | 0.00 | 4,810,443,740 | 1,343,300 | 14.14 | 2018-02-05 |
| 276 | 2018-02-05 | 101,000 | 2,000 | 0.00 | 4,810,443,740 | 1,444,300 | 14.30 | 2018-02-01 |
| 277 | 2018-02-02 | 99,000 | 8,000 | 0.00 | 4,810,443,740 | 1,429,560 | 14.44 | 2018-01-31 |
| 278 | 2018-01-22 | 91,000 | -6,000 | 0.00 | 4,810,443,740 | 1,292,200 | 14.20 | 2018-01-18 |
| 279 | 2018-01-16 | 97,000 | 6,000 | 0.00 | 4,810,443,740 | 1,369,640 | 14.12 | 2018-01-12 |
| 280 | 2018-01-10 | 91,000 | -2,212 | 0.00 | 4,810,443,740 | 1,292,200 | 14.20 | 2018-01-08 |
| 281 | 2017-11-29 | 93,212 | -4,000 | 0.00 | 4,810,443,740 | 1,416,822 | 15.20 | 2017-11-27 |
| 282 | 2017-11-24 | 97,212 | 4,000 | 0.00 | 4,810,443,740 | 1,479,567 | 15.22 | 2017-11-22 |
| 283 | 2017-09-25 | 93,212 | 2,000 | 0.00 | 4,810,443,740 | 1,319,882 | 14.16 | 2017-09-21 |
| 284 | 2017-08-17 | 91,212 | -2,000 | 0.00 | 4,810,443,740 | 1,410,138 | 15.46 | 2017-08-15 |
| 285 | 2017-08-15 | 93,212 | -2,000 | 0.00 | 4,810,443,740 | 1,386,995 | 14.88 | 2017-08-11 |
| 286 | 2017-07-28 | 95,212 | -20,000 | 0.00 | 4,810,443,740 | 1,452,935 | 15.26 | 2017-07-26 |
| 287 | 2017-07-27 | 115,212 | 2,000 | 0.00 | 4,810,443,740 | 1,718,963 | 14.92 | 2017-07-25 |
| 288 | 2017-07-18 | 113,212 | -2,000 | 0.00 | 4,810,443,740 | 1,736,672 | 15.34 | 2017-07-14 |
| 289 | 2017-07-14 | 115,212 | 2,000 | 0.00 | 4,810,443,740 | 1,758,135 | 15.26 | 2017-07-12 |
| 290 | 2017-06-26 | 113,212 | -6,000 | 0.00 | 4,810,443,740 | 1,727,615 | 15.26 | 2017-06-22 |
| 291 | 2017-06-21 | 119,212 | -2,000 | 0.00 | 4,810,443,740 | 1,859,707 | 15.60 | 2017-06-19 |
| 292 | 2017-06-20 | 121,212 | -6,000 | 0.00 | 4,810,443,740 | 1,839,998 | 15.18 | 2017-06-16 |
| 293 | 2017-06-16 | 127,212 | 6,000 | 0.00 | 4,810,443,740 | 1,936,167 | 15.22 | 2017-06-14 |
| 294 | 2017-06-14 | 121,212 | 2,000 | 0.00 | 4,810,443,740 | 1,869,089 | 15.42 | 2017-06-12 |
| 295 | 2017-06-13 | 119,212 | -6,000 | 0.00 | 4,810,443,740 | 1,852,554 | 15.54 | 2017-06-09 |
| 296 | 2017-06-12 | 125,212 | 12,000 | 0.00 | 4,810,443,740 | 2,018,417 | 16.12 | 2017-06-08 |
| 297 | 2017-06-09 | 113,212 | -6,000 | 0.00 | 4,810,443,740 | 1,829,506 | 16.16 | 2017-06-07 |
| 298 | 2017-06-08 | 119,212 | 6,000 | 0.00 | 4,810,443,740 | 1,916,929 | 16.08 | 2017-06-06 |
| 299 | 2017-05-18 | 113,212 | -2,000 | 0.00 | 4,810,443,740 | 1,745,729 | 15.42 | 2017-05-16 |
| 300 | 2017-05-15 | 115,212 | -20,000 | 0.00 | 4,810,443,740 | 1,656,749 | 14.38 | 2017-05-11 |
| 301 | 2017-05-12 | 135,212 | -22,122 | 0.00 | 4,810,443,740 | 1,892,968 | 14.00 | 2017-05-10 |
| 302 | 2017-03-14 | 157,334 | -4,000 | 0.00 | 4,808,559,800 | 2,227,849 | 14.16 | 2017-03-10 |
| 303 | 2017-03-02 | 161,334 | -4,000 | 0.00 | 4,808,559,800 | 2,268,356 | 14.06 | 2017-02-28 |
| 304 | 2017-01-05 | 165,334 | 4,000 | 0.00 | 4,807,662,800 | 2,033,608 | 12.30 | 2017-01-03 |
| 305 | 2016-12-19 | 161,334 | 24,000 | 0.00 | 4,807,662,800 | 1,958,595 | 12.14 | 2016-12-15 |
| 306 | 2016-11-16 | 137,334 | -4,000 | 0.00 | 4,807,662,800 | 1,735,902 | 12.64 | 2016-11-14 |
| 307 | 2016-11-15 | 141,334 | 4,000 | 0.00 | 4,807,662,800 | 1,809,075 | 12.80 | 2016-11-11 |
| 308 | 2016-11-11 | 137,334 | 4,000 | 0.00 | 4,807,662,800 | 1,796,329 | 13.08 | 2016-11-09 |
| 309 | 2016-11-02 | 133,334 | -10,000 | 0.00 | 4,807,662,800 | 1,757,342 | 13.18 | 2016-10-31 |
| 310 | 2016-10-14 | 143,334 | 2,000 | 0.00 | 4,807,662,800 | 1,900,609 | 13.26 | 2016-10-12 |
| 311 | 2016-09-29 | 141,334 | 2,000 | 0.00 | 4,807,662,800 | 1,956,063 | 13.84 | 2016-09-27 |
| 312 | 2016-09-26 | 139,334 | 6,000 | 0.00 | 4,807,662,800 | 1,975,756 | 14.18 | 2016-09-22 |
| 313 | 2016-09-13 | 133,334 | -2,000 | 0.00 | 4,807,662,800 | 1,960,010 | 14.70 | 2016-09-09 |
| 314 | 2016-09-01 | 135,334 | 4,000 | 0.00 | 4,807,662,800 | 1,827,009 | 13.50 | 2016-08-30 |
| 315 | 2016-08-19 | 131,334 | -2,000 | 0.00 | 4,807,255,600 | 1,767,756 | 13.46 | 2016-08-17 |
| 316 | 2016-08-18 | 133,334 | 20,000 | 0.00 | 4,807,255,600 | 1,752,009 | 13.14 | 2016-08-16 |
| 317 | 2016-08-10 | 113,334 | -4,000 | 0.00 | 4,807,255,600 | 1,428,008 | 12.60 | 2016-08-08 |
| 318 | 2016-07-22 | 117,334 | -4,000 | 0.00 | 4,807,255,600 | 1,408,008 | 12.00 | 2016-07-20 |
| 319 | 2016-07-11 | 121,334 | -2,000 | 0.00 | 4,807,255,600 | 1,320,114 | 10.88 | 2016-07-07 |
| 320 | 2016-07-08 | 123,334 | 2,000 | 0.00 | 4,807,255,600 | 1,359,141 | 11.02 | 2016-07-06 |
| 321 | 2016-07-05 | 121,334 | -4,000 | 0.00 | 4,807,255,600 | 1,402,621 | 11.56 | 2016-06-30 |
| 322 | 2016-06-28 | 125,334 | 4,000 | 0.00 | 4,807,255,600 | 1,396,221 | 11.14 | 2016-06-24 |
| 323 | 2016-06-13 | 121,334 | 4,000 | 0.00 | 4,807,255,600 | 1,582,195 | 13.04 | 2016-06-08 |
| 324 | 2016-06-07 | 117,334 | 4,000 | 0.00 | 4,807,255,600 | 1,459,635 | 12.44 | 2016-06-03 |
| 325 | 2016-05-27 | 113,334 | 2,000 | 0.00 | 4,807,255,600 | 1,366,808 | 12.06 | 2016-05-25 |
| 326 | 2016-05-13 | 111,334 | 20,000 | 0.00 | 4,807,255,600 | 1,425,075 | 12.80 | 2016-05-11 |
| 327 | 2016-05-05 | 91,334 | -4,000 | 0.00 | 4,807,255,600 | 1,185,515 | 12.98 | 2016-05-03 |
| 328 | 2016-05-03 | 95,334 | 2,000 | 0.00 | 4,807,255,600 | 1,269,849 | 13.32 | 2016-04-28 |
| 329 | 2016-04-18 | 93,334 | 4,000 | 0.00 | 4,807,203,600 | 1,426,144 | 15.28 | 2016-04-14 |
| 330 | 2016-04-12 | 89,334 | -2,000 | 0.00 | 4,807,203,600 | 1,309,636 | 14.66 | 2016-04-08 |
| 331 | 2016-04-06 | 91,334 | -2,000 | 0.00 | 4,807,203,600 | 1,291,463 | 14.14 | 2016-04-01 |
| 332 | 2016-04-05 | 93,334 | 8,000 | 0.00 | 4,807,203,600 | 1,353,343 | 14.50 | 2016-03-31 |
| 333 | 2016-01-12 | 85,334 | -4,000 | 0.00 | 4,807,203,600 | 1,237,343 | 14.50 | 2016-01-08 |
| 334 | 2015-11-25 | 89,334 | 2,000 | 0.00 | 4,806,857,480 | 1,359,663 | 15.22 | 2015-11-23 |
| 335 | 2015-11-10 | 87,334 | 12,000 | 0.00 | 4,806,857,480 | 1,461,971 | 16.74 | 2015-11-06 |
| 336 | 2015-11-06 | 75,334 | 134 | 0.00 | 4,806,857,480 | 1,285,198 | 17.06 | 2015-11-04 |
| 337 | 2015-10-30 | 75,200 | 2,000 | 0.00 | 4,800,105,857 | 1,338,560 | 17.80 | 2015-10-28 |
| 338 | 2015-10-22 | 73,200 | -2,000 | 0.00 | 4,800,105,857 | 1,434,720 | 19.60 | 2015-10-19 |
| 339 | 2015-10-20 | 75,200 | 2,000 | 0.00 | 4,800,105,857 | 1,443,840 | 19.20 | 2015-10-16 |
| 340 | 2015-10-07 | 73,200 | -2,000 | 0.00 | 4,800,105,857 | 1,368,840 | 18.70 | 2015-10-05 |
| 341 | 2015-09-23 | 75,200 | 2,000 | 0.00 | 4,799,665,617 | 1,373,152 | 18.26 | 2015-09-21 |
| 342 | 2015-09-22 | 73,200 | -2,000 | 0.00 | 4,799,665,617 | 1,389,336 | 18.98 | 2015-09-18 |
| 343 | 2015-09-21 | 75,200 | 2,000 | 0.00 | 4,799,665,617 | 1,406,240 | 18.70 | 2015-09-17 |
| 344 | 2015-08-06 | 73,200 | -30,000 | 0.00 | 4,799,432,017 | 1,548,180 | 21.15 | 2015-08-04 |
| 345 | 2015-07-30 | 103,200 | 2,000 | 0.00 | 4,799,362,017 | 2,008,272 | 19.46 | 2015-07-28 |
| 346 | 2015-06-22 | 101,200 | -6,000 | 0.00 | 4,799,362,017 | 2,130,260 | 21.05 | 2015-06-18 |
| 347 | 2015-06-18 | 107,200 | 6,000 | 0.00 | 4,799,362,017 | 2,283,360 | 21.30 | 2015-06-16 |
| 348 | 2015-06-05 | 101,200 | -4,000 | 0.00 | 4,799,362,017 | 2,251,700 | 22.25 | 2015-06-03 |
| 349 | 2015-06-03 | 105,200 | 4,000 | 0.00 | 4,799,362,017 | 2,345,960 | 22.30 | 2015-06-01 |
| 350 | 2015-04-30 | 101,200 | -4,000 | 0.00 | 4,799,076,977 | 2,368,080 | 23.40 | 2015-04-28 |
| 351 | 2015-04-28 | 105,200 | 4,000 | 0.00 | 4,798,697,977 | 2,451,160 | 23.30 | 2015-04-24 |
| 352 | 2015-04-24 | 101,200 | -4,000 | 0.00 | 4,798,697,977 | 2,403,500 | 23.75 | 2015-04-22 |
| 353 | 2015-04-15 | 105,200 | 4,000 | 0.00 | 4,798,697,977 | 2,161,860 | 20.55 | 2015-04-13 |
| 354 | 2015-04-10 | 101,200 | -22,000 | 0.00 | 4,798,697,977 | 2,089,780 | 20.65 | 2015-04-08 |
| 355 | 2015-04-08 | 123,200 | 20,000 | 0.00 | 4,798,697,977 | 2,470,160 | 20.05 | 2015-04-01 |
| 356 | 2015-03-27 | 103,200 | -6,000 | 0.00 | 4,797,719,257 | 1,981,440 | 19.20 | 2015-03-25 |
| 357 | 2015-03-25 | 109,200 | -4,000 | 0.00 | 4,797,719,257 | 2,096,640 | 19.20 | 2015-03-23 |
| 358 | 2015-03-24 | 113,200 | -20,000 | 0.00 | 4,797,719,257 | 2,166,648 | 19.14 | 2015-03-20 |
| 359 | 2015-03-20 | 133,200 | 20,000 | 0.00 | 4,797,719,257 | 2,562,768 | 19.24 | 2015-03-18 |
| 360 | 2015-03-19 | 113,200 | 10,000 | 0.00 | 4,797,719,257 | 2,137,216 | 18.88 | 2015-03-17 |
| 361 | 2015-03-11 | 103,200 | -2,000 | 0.00 | 4,797,719,257 | 2,028,912 | 19.66 | 2015-03-09 |
| 362 | 2015-03-06 | 105,200 | -2,000 | 0.00 | 4,797,719,257 | 2,080,856 | 19.78 | 2015-03-04 |
| 363 | 2015-03-03 | 107,200 | -4,000 | 0.00 | 4,797,719,257 | 2,202,960 | 20.55 | 2015-02-27 |
| 364 | 2015-02-26 | 111,200 | 2,000 | 0.00 | 4,797,343,857 | 2,235,120 | 20.10 | 2015-02-24 |
| 365 | 2015-02-09 | 109,200 | -4,000 | 0.00 | 4,797,343,857 | 2,184,000 | 20.00 | 2015-02-05 |
| 366 | 2015-02-02 | 113,200 | 10,000 | 0.00 | 4,797,343,857 | 2,473,420 | 21.85 | 2015-01-29 |
| 367 | 2015-01-21 | 103,200 | -10,000 | 0.00 | 4,797,343,857 | 2,120,760 | 20.55 | 2015-01-19 |
| 368 | 2015-01-16 | 113,200 | -4,000 | 0.00 | 4,797,343,857 | 2,248,152 | 19.86 | 2015-01-14 |
| 369 | 2015-01-02 | 117,200 | 24,000 | 0.00 | 4,797,343,857 | 2,339,312 | 19.96 | 2014-12-29 |
| 370 | 2014-12-29 | 93,200 | 2,000 | 0.00 | 4,797,064,497 | 1,901,280 | 20.40 | 2014-12-22 |
| 371 | 2014-10-14 | 91,200 | 4,000 | 0.00 | 4,796,649,637 | 1,846,800 | 20.25 | 2014-10-10 |
| 372 | 2014-08-25 | 87,200 | -4,000 | 0.00 | 4,794,924,777 | 2,075,360 | 23.80 | 2014-08-21 |
| 373 | 2014-08-11 | 91,200 | -4,000 | 0.00 | 4,794,924,777 | 2,029,200 | 22.25 | 2014-08-07 |
| 374 | 2014-08-05 | 95,200 | 4,000 | 0.00 | 4,794,924,777 | 2,075,360 | 21.80 | 2014-08-01 |
| 375 | 2014-08-01 | 91,200 | 4,000 | 0.00 | 4,794,924,777 | 1,979,040 | 21.70 | 2014-07-30 |
| 376 | 2014-07-21 | 87,200 | -20,000 | 0.00 | 4,794,215,377 | 1,966,360 | 22.55 | 2014-07-17 |
| 377 | 2014-07-17 | 107,200 | -200 | 0.00 | 4,794,215,377 | 2,412,000 | 22.50 | 2014-07-15 |
| 378 | 2014-05-26 | 107,400 | -8,000 | 0.00 | 4,792,769,637 | 2,158,740 | 20.10 | 2014-05-22 |
| 379 | 2014-05-09 | 115,400 | -2,000 | 0.00 | 4,792,769,637 | 2,206,448 | 19.12 | 2014-05-07 |
| 380 | 2014-05-08 | 117,400 | 8,000 | 0.00 | 4,792,769,637 | 2,251,732 | 19.18 | 2014-05-05 |
| 381 | 2014-04-28 | 109,400 | -4,000 | 0.00 | 4,791,887,717 | 2,157,368 | 19.72 | 2014-04-24 |
| 382 | 2014-04-25 | 113,400 | 10,000 | 0.00 | 4,791,887,717 | 2,206,764 | 19.46 | 2014-04-23 |
| 383 | 2014-04-24 | 103,400 | 6,000 | 0.00 | 4,791,887,717 | 1,962,532 | 18.98 | 2014-04-22 |
| 384 | 2014-04-10 | 97,400 | -12,000 | 0.00 | 4,791,887,717 | 2,108,710 | 21.65 | 2014-04-08 |
| 385 | 2014-04-02 | 109,400 | -6,000 | 0.00 | 4,791,887,717 | 2,209,880 | 20.20 | 2014-03-31 |
| 386 | 2014-03-24 | 115,400 | -8,000 | 0.00 | 4,791,715,377 | 2,287,228 | 19.82 | 2014-03-20 |
| 387 | 2014-03-19 | 123,400 | -30,000 | 0.00 | 4,791,715,377 | 2,273,028 | 18.42 | 2014-03-17 |
| 388 | 2014-03-18 | 153,400 | 30,000 | 0.00 | 4,791,715,377 | 2,709,044 | 17.66 | 2014-03-14 |
| 389 | 2014-01-29 | 123,400 | -4,000 | 0.00 | 4,791,456,737 | 2,356,940 | 19.10 | 2014-01-27 |
| 390 | 2014-01-28 | 127,400 | -2,000 | 0.00 | 4,791,456,737 | 2,463,916 | 19.34 | 2014-01-24 |
| 391 | 2014-01-16 | 129,400 | -10,000 | 0.00 | 4,791,456,737 | 2,515,536 | 19.44 | 2014-01-14 |
| 392 | 2014-01-06 | 139,400 | -2,000 | 0.00 | 4,791,456,737 | 2,531,504 | 18.16 | 2014-01-02 |
| 393 | 2014-01-03 | 141,400 | -10,000 | 0.00 | 4,791,456,737 | 2,567,824 | 18.16 | 2013-12-30 |
| 394 | 2013-12-30 | 151,400 | 10,000 | 0.00 | 4,791,299,307 | 2,685,836 | 17.74 | 2013-12-23 |
| 395 | 2013-12-19 | 141,400 | -18,000 | 0.00 | 4,791,299,307 | 2,567,824 | 18.16 | 2013-12-17 |
| 396 | 2013-12-16 | 159,400 | 6,000 | 0.00 | 4,791,299,307 | 2,888,328 | 18.12 | 2013-12-12 |
| 397 | 2013-12-13 | 153,400 | 12,000 | 0.00 | 4,791,299,307 | 2,807,220 | 18.30 | 2013-12-11 |
| 398 | 2013-11-25 | 141,400 | 2,000 | 0.00 | 4,790,758,327 | 2,613,072 | 18.48 | 2013-11-21 |
| 399 | 2013-11-22 | 139,400 | -4,000 | 0.00 | 4,790,758,327 | 2,573,324 | 18.46 | 2013-11-20 |
| 400 | 2013-11-20 | 143,400 | 4,000 | 0.00 | 4,790,758,327 | 2,741,808 | 19.12 | 2013-11-18 |
| 401 | 2013-11-15 | 139,400 | -16,000 | 0.00 | 4,790,758,327 | 2,567,748 | 18.42 | 2013-11-13 |
| 402 | 2013-11-14 | 155,400 | 16,000 | 0.00 | 4,790,758,327 | 2,946,384 | 18.96 | 2013-11-12 |
| 403 | 2013-10-29 | 139,400 | -10,000 | 0.00 | 4,789,750,389 | 2,757,332 | 19.78 | 2013-10-25 |
| 404 | 2013-10-28 | 149,400 | 10,000 | 0.00 | 4,789,750,389 | 2,988,000 | 20.00 | 2013-10-24 |
| 405 | 2013-10-24 | 139,400 | -16,000 | 0.00 | 4,789,750,389 | 2,892,550 | 20.75 | 2013-10-22 |
| 406 | 2013-10-22 | 155,400 | -6,000 | 0.00 | 4,789,750,389 | 3,030,300 | 19.50 | 2013-10-18 |
| 407 | 2013-10-18 | 161,400 | -4,000 | 0.00 | 4,789,750,389 | 3,160,212 | 19.58 | 2013-10-16 |
| 408 | 2013-10-16 | 165,400 | -4,000 | 0.00 | 4,789,750,389 | 3,235,224 | 19.56 | 2013-10-11 |
| 409 | 2013-10-15 | 169,400 | 4,000 | 0.00 | 4,789,750,389 | 3,306,688 | 19.52 | 2013-10-10 |
| 410 | 2013-10-11 | 165,400 | -14,000 | 0.00 | 4,789,750,389 | 3,301,384 | 19.96 | 2013-10-09 |
| 411 | 2013-10-10 | 179,400 | -20,000 | 0.00 | 4,789,750,389 | 3,534,180 | 19.70 | 2013-10-08 |
| 412 | 2013-10-09 | 199,400 | -34,000 | 0.00 | 4,789,750,389 | 3,788,600 | 19.00 | 2013-10-07 |
| 413 | 2013-09-27 | 233,400 | -10,000 | 0.00 | 4,784,177,075 | 4,261,884 | 18.26 | 2013-09-25 |
| 414 | 2013-09-25 | 243,400 | 10,000 | 0.01 | 4,784,177,075 | 4,390,936 | 18.04 | 2013-09-23 |
| 415 | 2013-09-24 | 233,400 | 20,000 | 0.00 | 4,784,177,075 | 4,201,200 | 18.00 | 2013-09-19 |
| 416 | 2013-09-18 | 213,400 | -2,000 | 0.00 | 4,784,177,075 | 3,900,952 | 18.28 | 2013-09-16 |
| 417 | 2013-09-17 | 215,400 | -20,000 | 0.00 | 4,784,177,075 | 3,989,208 | 18.52 | 2013-09-13 |
| 418 | 2013-09-13 | 235,400 | -54,000 | 0.00 | 4,784,177,075 | 4,434,936 | 18.84 | 2013-09-11 |
| 419 | 2013-09-12 | 289,400 | 26,000 | 0.01 | 4,784,177,075 | 5,093,440 | 17.60 | 2013-09-10 |
| 420 | 2013-08-29 | 263,400 | -10,000 | 0.01 | 4,783,525,435 | 4,662,180 | 17.70 | 2013-08-27 |
| 421 | 2013-08-28 | 273,400 | -10,000 | 0.01 | 4,783,525,435 | 4,844,648 | 17.72 | 2013-08-26 |
| 422 | 2013-08-27 | 283,400 | 40,000 | 0.01 | 4,783,525,435 | 5,044,520 | 17.80 | 2013-08-23 |
| 423 | 2013-08-26 | 243,400 | -40,000 | 0.01 | 4,783,525,435 | 4,478,560 | 18.40 | 2013-08-22 |
| 424 | 2013-08-23 | 283,400 | -38,000 | 0.01 | 4,783,525,435 | 5,027,516 | 17.74 | 2013-08-21 |
| 425 | 2013-08-22 | 321,400 | -4,000 | 0.01 | 4,782,694,403 | 5,785,200 | 18.00 | 2013-08-20 |
| 426 | 2013-08-21 | 325,400 | 132,000 | 0.01 | 4,782,694,403 | 5,707,516 | 17.54 | 2013-08-19 |
| 427 | 2013-08-20 | 193,400 | 12,000 | 0.00 | 4,782,694,403 | 3,616,580 | 18.70 | 2013-08-16 |
| 428 | 2013-08-19 | 181,400 | -14,000 | 0.00 | 4,782,694,403 | 3,428,460 | 18.90 | 2013-08-15 |
| 429 | 2013-08-16 | 195,400 | 16,000 | 0.00 | 4,782,694,403 | 3,591,452 | 18.38 | 2013-08-13 |
| 430 | 2013-08-15 | 179,400 | -14,000 | 0.00 | 4,782,694,403 | 3,333,252 | 18.58 | 2013-08-12 |
| 431 | 2013-08-13 | 193,400 | -48,000 | 0.00 | 4,782,694,403 | 3,403,840 | 17.60 | 2013-08-09 |
| 432 | 2013-08-12 | 241,400 | 50,000 | 0.01 | 4,782,694,403 | 4,142,424 | 17.16 | 2013-08-08 |
| 433 | 2013-08-09 | 191,400 | 8,000 | 0.00 | 4,782,694,403 | 3,265,284 | 17.06 | 2013-08-07 |
| 434 | 2013-08-08 | 183,400 | -8,000 | 0.00 | 4,782,694,403 | 3,154,480 | 17.20 | 2013-08-06 |
| 435 | 2013-08-06 | 191,400 | 10,000 | 0.00 | 4,782,694,403 | 3,376,296 | 17.64 | 2013-08-02 |
| 436 | 2013-08-05 | 181,400 | 18,000 | 0.00 | 4,782,694,403 | 3,257,944 | 17.96 | 2013-08-01 |
| 437 | 2013-07-29 | 163,400 | -54,000 | 0.00 | 4,782,494,455 | 3,075,188 | 18.82 | 2013-07-25 |
| 438 | 2013-07-26 | 217,400 | 16,000 | 0.00 | 4,782,494,455 | 4,021,900 | 18.50 | 2013-07-24 |
| 439 | 2013-07-25 | 201,400 | -2,000 | 0.00 | 4,782,494,455 | 3,701,732 | 18.38 | 2013-07-23 |
| 440 | 2013-07-24 | 203,400 | -46,000 | 0.00 | 4,782,494,455 | 3,608,316 | 17.74 | 2013-07-22 |
| 441 | 2013-07-23 | 249,400 | 8,000 | 0.01 | 4,782,494,455 | 4,204,884 | 16.86 | 2013-07-19 |
| 442 | 2013-07-22 | 241,400 | 14,000 | 0.01 | 4,782,494,455 | 4,263,124 | 17.66 | 2013-07-18 |
| 443 | 2013-07-19 | 227,400 | 48,000 | 0.00 | 4,782,494,455 | 4,088,652 | 17.98 | 2013-07-17 |
| 444 | 2013-07-15 | 179,400 | -14,000 | 0.00 | 4,782,494,455 | 3,623,880 | 20.20 | 2013-07-11 |
| 445 | 2013-07-10 | 193,400 | 2,000 | 0.00 | 4,782,494,455 | 3,721,016 | 19.24 | 2013-07-08 |
| 446 | 2013-07-02 | 191,400 | -2,000 | 0.00 | 4,782,494,455 | 3,514,104 | 18.36 | 2013-06-27 |
| 447 | 2013-06-28 | 193,400 | 2,000 | 0.00 | 4,781,133,263 | 3,341,952 | 17.28 | 2013-06-26 |
| 448 | 2013-06-21 | 191,400 | 6,000 | 0.00 | 4,781,133,263 | 3,433,716 | 17.94 | 2013-06-19 |
| 449 | 2013-06-11 | 185,400 | 2,000 | 0.00 | 4,781,133,263 | 3,455,856 | 18.64 | 2013-06-07 |
| 450 | 2013-06-10 | 183,400 | -4,000 | 0.00 | 4,781,133,263 | 3,535,952 | 19.28 | 2013-06-06 |
| 451 | 2013-06-06 | 187,400 | 12,000 | 0.00 | 4,781,133,263 | 3,706,772 | 19.78 | 2013-06-04 |
| 452 | 2013-06-04 | 175,400 | 12,000 | 0.00 | 4,781,133,263 | 3,586,930 | 20.45 | 2013-05-31 |
| 453 | 2013-06-03 | 163,400 | 4,000 | 0.00 | 4,781,133,263 | 3,415,060 | 20.90 | 2013-05-30 |
| 454 | 2013-05-31 | 159,400 | -72,000 | 0.00 | 4,781,133,263 | 3,299,580 | 20.70 | 2013-05-29 |
| 455 | 2013-05-30 | 231,400 | 34,000 | 0.00 | 4,777,044,081 | 4,732,130 | 20.45 | 2013-05-28 |
| 456 | 2013-05-29 | 197,400 | 8,000 | 0.00 | 4,777,044,081 | 3,892,728 | 19.72 | 2013-05-27 |
| 457 | 2013-05-28 | 189,400 | 64,000 | 0.00 | 4,777,044,081 | 3,825,880 | 20.20 | 2013-05-24 |
| 458 | 2013-05-27 | 125,400 | -24,000 | 0.00 | 4,777,044,081 | 2,520,540 | 20.10 | 2013-05-23 |
| 459 | 2013-05-24 | 149,400 | 20,000 | 0.00 | 4,777,044,081 | 3,010,410 | 20.15 | 2013-05-22 |
| 460 | 2013-05-22 | 129,400 | 2,000 | 0.00 | 4,777,044,081 | 2,853,270 | 22.05 | 2013-05-20 |
| 461 | 2013-05-15 | 127,400 | -2,000 | 0.00 | 4,777,044,081 | 2,891,980 | 22.70 | 2013-05-13 |
| 462 | 2013-05-14 | 129,400 | 16,000 | 0.00 | 4,777,044,081 | 2,956,790 | 22.85 | 2013-05-10 |
| 463 | 2013-04-24 | 113,400 | -20,000 | 0.00 | 4,773,216,381 | 2,772,630 | 24.45 | 2013-04-22 |
| 464 | 2013-04-19 | 133,400 | -2,000 | 0.00 | 4,773,216,381 | 3,054,860 | 22.90 | 2013-04-17 |
| 465 | 2013-03-05 | 135,400 | -2,000 | 0.00 | 4,769,263,285 | 3,019,420 | 22.30 | 2013-03-01 |
| 466 | 2013-02-26 | 137,400 | 2,000 | 0.00 | 4,766,911,477 | 2,878,530 | 20.95 | 2013-02-22 |
| 467 | 2013-02-18 | 135,400 | 2,000 | 0.00 | 4,766,911,477 | 3,005,880 | 22.20 | 2013-02-14 |
| 468 | 2013-01-15 | 133,400 | -2,000 | 0.00 | 4,765,825,475 | 2,651,992 | 19.88 | 2013-01-11 |
| 469 | 2013-01-14 | 135,400 | -6,000 | 0.00 | 4,762,862,765 | 2,699,876 | 19.94 | 2013-01-10 |
| 470 | 2013-01-09 | 141,400 | -4,000 | 0.00 | 4,762,862,765 | 2,734,676 | 19.34 | 2013-01-07 |
| 471 | 2013-01-07 | 145,400 | 2,000 | 0.00 | 4,762,862,765 | 2,876,012 | 19.78 | 2013-01-03 |
| 472 | 2013-01-03 | 143,400 | -2,000 | 0.00 | 4,762,862,765 | 2,796,300 | 19.50 | 2012-12-28 |
| 473 | 2012-12-28 | 145,400 | 2,000 | 0.00 | 4,759,424,977 | 2,753,876 | 18.94 | 2012-12-21 |
| 474 | 2012-12-19 | 143,400 | -4,000 | 0.00 | 4,759,424,977 | 2,681,580 | 18.70 | 2012-12-17 |
| 475 | 2012-12-17 | 147,400 | 2,000 | 0.00 | 4,759,424,977 | 2,679,732 | 18.18 | 2012-12-13 |
| 476 | 2012-12-11 | 145,400 | 2,000 | 0.00 | 4,759,424,977 | 2,544,500 | 17.50 | 2012-12-07 |
| 477 | 2012-12-05 | 143,400 | -2,000 | 0.00 | 4,759,424,977 | 2,520,972 | 17.58 | 2012-12-03 |
| 478 | 2012-11-27 | 145,400 | 4,000 | 0.00 | 4,759,101,877 | 2,489,248 | 17.12 | 2012-11-23 |
| 479 | 2012-11-08 | 141,400 | -6,000 | 0.00 | 4,759,101,877 | 2,364,208 | 16.72 | 2012-11-06 |
| 480 | 2012-11-06 | 147,400 | 2,000 | 0.00 | 4,759,101,877 | 2,485,164 | 16.86 | 2012-11-02 |
| 481 | 2012-11-05 | 145,400 | 4,000 | 0.00 | 4,759,101,877 | 2,410,732 | 16.58 | 2012-11-01 |
| 482 | 2012-11-02 | 141,400 | 4,000 | 0.00 | 4,759,101,877 | 2,347,240 | 16.60 | 2012-10-31 |
| 483 | 2012-10-31 | 137,400 | 4,000 | 0.00 | 4,759,101,877 | 2,269,848 | 16.52 | 2012-10-29 |
| 484 | 2012-10-24 | 133,400 | 2,000 | 0.00 | 4,757,949,017 | 2,158,412 | 16.18 | 2012-10-19 |
| 485 | 2012-09-10 | 131,400 | -2,000 | 0.00 | 4,755,913,745 | 2,267,964 | 17.26 | 2012-09-06 |
| 486 | 2012-09-07 | 133,400 | -2,000 | 0.00 | 4,755,913,745 | 2,275,804 | 17.06 | 2012-09-05 |
| 487 | 2012-09-06 | 135,400 | 2,000 | 0.00 | 4,755,913,745 | 2,277,428 | 16.82 | 2012-09-04 |
| 488 | 2012-08-31 | 133,400 | -2,000 | 0.00 | 4,755,819,301 | 2,227,780 | 16.70 | 2012-08-29 |
| 489 | 2012-08-30 | 135,400 | 2,000 | 0.00 | 4,754,951,083 | 2,261,180 | 16.70 | 2012-08-28 |
| 490 | 2012-08-27 | 133,400 | -2,000 | 0.00 | 4,754,951,083 | 2,233,116 | 16.74 | 2012-08-23 |
| 491 | 2012-08-24 | 135,400 | 6,000 | 0.00 | 4,754,951,083 | 2,228,684 | 16.46 | 2012-08-22 |
| 492 | 2012-08-22 | 129,400 | -8,000 | 0.00 | 4,754,951,083 | 2,223,092 | 17.18 | 2012-08-20 |
| 493 | 2012-08-16 | 137,400 | -12,000 | 0.00 | 4,754,951,083 | 2,261,604 | 16.46 | 2012-08-14 |
| 494 | 2012-08-09 | 149,400 | 12,000 | 0.00 | 4,754,951,083 | 2,321,676 | 15.54 | 2012-08-07 |
| 495 | 2012-08-03 | 137,400 | -4,000 | 0.00 | 4,754,951,083 | 2,349,540 | 17.10 | 2012-08-01 |
| 496 | 2012-07-23 | 141,400 | -44,000 | 0.00 | 4,752,111,345 | 2,350,068 | 16.62 | 2012-07-19 |
| 497 | 2012-07-19 | 185,400 | -20,000 | 0.00 | 4,752,111,345 | 2,996,064 | 16.16 | 2012-07-17 |
| 498 | 2012-06-29 | 205,400 | -22,000 | 0.00 | 4,751,242,725 | 3,183,700 | 15.50 | 2012-06-27 |
| 499 | 2012-04-20 | 227,400 | -10,000 | 0.00 | 4,749,444,165 | 3,256,368 | 14.32 | 2012-04-18 |
| 500 | 2012-04-11 | 237,400 | 10,000 | 0.00 | 4,749,144,445 | 3,238,136 | 13.64 | 2012-04-05 |
| 501 | 2012-04-10 | 227,400 | 6,000 | 0.00 | 4,749,144,445 | 3,188,148 | 14.02 | 2012-04-03 |
| 502 | 2012-03-23 | 221,400 | 12,000 | 0.00 | 4,748,259,151 | 3,205,872 | 14.48 | 2012-03-21 |
| 503 | 2012-02-22 | 209,400 | 14,000 | 0.00 | 4,747,649,159 | 3,161,940 | 15.10 | 2012-02-20 |
| 504 | 2012-02-21 | 195,400 | -16,000 | 0.00 | 4,747,649,159 | 3,091,228 | 15.82 | 2012-02-17 |
| 505 | 2012-01-27 | 211,400 | 4,000 | 0.00 | 4,745,092,171 | 3,103,352 | 14.68 | 2012-01-20 |
| 506 | 2012-01-26 | 207,400 | 8,000 | 0.00 | 4,745,092,171 | 3,111,000 | 15.00 | 2012-01-19 |
| 507 | 2012-01-20 | 199,400 | 6,000 | 0.00 | 4,745,092,171 | 3,082,724 | 15.46 | 2012-01-18 |
| 508 | 2012-01-19 | 193,400 | -10,000 | 0.00 | 4,745,092,171 | 3,129,212 | 16.18 | 2012-01-17 |
| 509 | 2012-01-17 | 203,400 | -2,000 | 0.00 | 4,745,092,171 | 3,201,516 | 15.74 | 2012-01-13 |
| 510 | 2012-01-16 | 205,400 | -12,000 | 0.00 | 4,745,092,171 | 3,163,160 | 15.40 | 2012-01-12 |
| 511 | 2011-12-28 | 217,400 | -10,000 | 0.00 | 4,743,579,941 | 3,121,864 | 14.36 | 2011-12-22 |
| 512 | 2011-12-20 | 227,400 | -4,000 | 0.00 | 4,743,579,941 | 3,229,080 | 14.20 | 2011-12-16 |
| 513 | 2011-12-15 | 231,400 | 10,000 | 0.00 | 4,743,579,941 | 3,045,224 | 13.16 | 2011-12-13 |
| 514 | 2011-12-12 | 221,400 | 4,000 | 0.00 | 4,743,579,941 | 2,997,756 | 13.54 | 2011-12-08 |
| 515 | 2011-12-09 | 217,400 | 4,000 | 0.00 | 4,743,579,941 | 2,995,772 | 13.78 | 2011-12-07 |
| 516 | 2011-12-08 | 213,400 | 4,000 | 0.00 | 4,743,579,941 | 3,004,672 | 14.08 | 2011-12-06 |
| 517 | 2011-12-01 | 209,400 | 22,000 | 0.00 | 4,743,579,941 | 3,212,196 | 15.34 | 2011-11-29 |
| 518 | 2011-11-28 | 187,400 | -10,000 | 0.00 | 4,742,394,421 | 2,788,512 | 14.88 | 2011-11-24 |
| 519 | 2011-11-25 | 197,400 | 10,000 | 0.00 | 4,742,394,421 | 2,779,392 | 14.08 | 2011-11-23 |
| 520 | 2011-11-15 | 187,400 | -10,000 | 0.00 | 4,742,394,421 | 2,799,756 | 14.94 | 2011-11-11 |
| 521 | 2011-11-11 | 197,400 | 2,000 | 0.00 | 4,742,394,421 | 2,901,780 | 14.70 | 2011-11-09 |
| 522 | 2011-11-10 | 195,400 | -10,000 | 0.00 | 4,742,394,421 | 2,911,460 | 14.90 | 2011-11-08 |
| 523 | 2011-09-19 | 205,400 | -10,000 | 0.00 | 4,740,011,901 | 2,608,580 | 12.70 | 2011-09-15 |
| 524 | 2011-09-02 | 215,400 | 4,000 | 0.00 | 4,740,011,901 | 2,834,664 | 13.16 | 2011-08-31 |
| 525 | 2011-08-19 | 211,400 | 2,000 | 0.00 | 4,738,014,619 | 2,917,320 | 13.80 | 2011-08-17 |
| 526 | 2011-07-20 | 209,400 | -2,000 | 0.00 | 4,736,840,019 | 3,048,864 | 14.56 | 2011-07-18 |
| 527 | 2011-07-05 | 211,400 | -8,000 | 0.00 | 4,736,840,019 | 3,209,052 | 15.18 | 2011-06-30 |
| 528 | 2011-07-04 | 219,400 | -10,000 | 0.00 | 4,736,840,019 | 3,260,284 | 14.86 | 2011-06-29 |
| 529 | 2011-06-30 | 229,400 | -4,000 | 0.00 | 4,736,840,019 | 3,349,240 | 14.60 | 2011-06-28 |
| 530 | 2011-06-28 | 233,400 | 4,000 | 0.00 | 4,735,971,851 | 3,304,944 | 14.16 | 2011-06-24 |
| 531 | 2011-06-27 | 229,400 | 2,000 | 0.00 | 4,735,971,851 | 3,252,892 | 14.18 | 2011-06-23 |
| 532 | 2011-06-14 | 227,400 | 6,000 | 0.00 | 4,735,971,851 | 3,256,368 | 14.32 | 2011-06-10 |
| 533 | 2011-06-13 | 221,400 | 10,000 | 0.00 | 4,735,971,851 | 3,214,728 | 14.52 | 2011-06-09 |
| 534 | 2011-06-10 | 211,400 | 10,000 | 0.00 | 4,735,971,851 | 3,141,404 | 14.86 | 2011-06-08 |
| 535 | 2011-05-30 | 201,400 | -2,000 | 0.00 | 4,731,166,211 | 3,089,476 | 15.34 | 2011-05-26 |
| 536 | 2011-05-16 | 203,400 | 2,000 | 0.00 | 4,731,166,211 | 3,124,224 | 15.36 | 2011-05-12 |
| 537 | 2011-05-12 | 201,400 | -34,000 | 0.00 | 4,731,166,211 | 3,254,624 | 16.16 | 2011-05-09 |
| 538 | 2011-05-11 | 235,400 | -14,000 | 0.00 | 4,731,166,211 | 3,724,028 | 15.82 | 2011-05-06 |
| 539 | 2011-05-09 | 249,400 | -6,000 | 0.01 | 4,731,166,211 | 3,905,604 | 15.66 | 2011-05-05 |
| 540 | 2011-05-06 | 255,400 | -10,000 | 0.01 | 4,731,166,211 | 3,958,700 | 15.50 | 2011-05-04 |
| 541 | 2011-05-05 | 265,400 | -6,000 | 0.01 | 4,731,166,211 | 3,996,924 | 15.06 | 2011-05-03 |
| 542 | 2011-04-21 | 271,400 | 4,000 | 0.01 | 4,727,616,451 | 3,756,176 | 13.84 | 2011-04-19 |
| 543 | 2011-04-13 | 267,400 | -10,000 | 0.01 | 4,727,616,451 | 3,732,904 | 13.96 | 2011-04-11 |
| 544 | 2011-04-12 | 277,400 | 2,000 | 0.01 | 4,727,616,451 | 3,972,368 | 14.32 | 2011-04-08 |
| 545 | 2011-04-08 | 275,400 | 10,000 | 0.01 | 4,727,616,451 | 4,075,920 | 14.80 | 2011-04-06 |
| 546 | 2011-04-06 | 265,400 | 10,000 | 0.01 | 4,727,616,451 | 3,970,384 | 14.96 | 2011-04-01 |
| 547 | 2011-03-29 | 255,400 | -10,000 | 0.01 | 4,724,212,311 | 3,825,892 | 14.98 | 2011-03-25 |
| 548 | 2011-03-25 | 265,400 | -6,000 | 0.01 | 4,724,212,311 | 3,842,992 | 14.48 | 2011-03-23 |
| 549 | 2011-03-24 | 271,400 | 6,000 | 0.01 | 4,724,212,311 | 3,794,172 | 13.98 | 2011-03-22 |
| 550 | 2011-03-22 | 265,400 | -2,000 | 0.01 | 4,724,212,311 | 3,683,752 | 13.88 | 2011-03-18 |
| 551 | 2011-03-11 | 267,400 | -6,000 | 0.01 | 4,724,212,311 | 3,556,420 | 13.30 | 2011-03-09 |
| 552 | 2011-03-10 | 273,400 | -16,000 | 0.01 | 4,724,212,311 | 3,630,752 | 13.28 | 2011-03-08 |
| 553 | 2011-03-08 | 289,400 | 4,000 | 0.01 | 4,724,212,311 | 3,785,352 | 13.08 | 2011-03-04 |
| 554 | 2011-03-04 | 285,400 | 6,000 | 0.01 | 4,724,212,311 | 3,653,120 | 12.80 | 2011-03-02 |
| 555 | 2011-02-25 | 279,400 | -4,000 | 0.01 | 4,722,684,691 | 3,559,556 | 12.74 | 2011-02-23 |
| 556 | 2011-02-24 | 283,400 | 4,000 | 0.01 | 4,722,684,691 | 3,548,168 | 12.52 | 2011-02-22 |
| 557 | 2011-02-23 | 279,400 | -6,000 | 0.01 | 4,722,684,691 | 3,559,556 | 12.74 | 2011-02-21 |
| 558 | 2011-02-21 | 285,400 | 6,000 | 0.01 | 4,722,684,691 | 3,578,916 | 12.54 | 2011-02-17 |
| 559 | 2011-02-07 | 279,400 | -2,000 | 0.01 | 4,722,684,691 | 3,811,016 | 13.64 | 2011-01-31 |
| 560 | 2011-01-24 | 281,400 | -4,000 | 0.01 | 4,719,501,291 | 3,821,412 | 13.58 | 2011-01-20 |
| 561 | 2011-01-18 | 285,400 | 2,000 | 0.01 | 4,719,501,291 | 3,807,236 | 13.34 | 2011-01-14 |
| 562 | 2011-01-17 | 283,400 | 4,000 | 0.01 | 4,719,501,291 | 3,780,556 | 13.34 | 2011-01-13 |
| 563 | 2011-01-11 | 279,400 | 2,000 | 0.01 | 4,719,501,291 | 3,794,252 | 13.58 | 2011-01-07 |
| 564 | 2011-01-07 | 277,400 | -2,000 | 0.01 | 4,719,501,291 | 3,944,628 | 14.22 | 2011-01-05 |
| 565 | 2011-01-03 | 279,400 | -2,200 | 0.01 | 4,719,501,291 | 3,933,952 | 14.08 | 2010-12-29 |
| 566 | 2010-12-30 | 281,600 | -2,000 | 0.01 | 4,715,266,851 | 3,914,240 | 13.90 | 2010-12-28 |
| 567 | 2010-12-28 | 283,600 | 2,200 | 0.01 | 4,715,266,851 | 3,913,680 | 13.80 | 2010-12-22 |
| 568 | 2010-12-06 | 281,400 | -16,000 | 0.01 | 4,715,266,851 | 4,057,788 | 14.42 | 2010-12-02 |
| 569 | 2010-12-03 | 297,400 | 2,000 | 0.01 | 4,715,266,851 | 4,110,068 | 13.82 | 2010-12-01 |
| 570 | 2010-11-30 | 295,400 | 4,000 | 0.01 | 4,715,266,851 | 3,863,832 | 13.08 | 2010-11-26 |
| 571 | 2010-11-29 | 291,400 | -4,000 | 0.01 | 4,712,709,191 | 3,887,276 | 13.34 | 2010-11-25 |
| 572 | 2010-11-26 | 295,400 | 16,000 | 0.01 | 4,712,709,191 | 4,046,980 | 13.70 | 2010-11-24 |
| 573 | 2010-11-25 | 279,400 | 4,000 | 0.01 | 4,712,709,191 | 3,872,484 | 13.86 | 2010-11-23 |
| 574 | 2010-11-23 | 275,400 | -4,000 | 0.01 | 4,712,709,191 | 3,916,188 | 14.22 | 2010-11-19 |
| 575 | 2010-11-19 | 279,400 | -10,000 | 0.01 | 4,712,709,191 | 4,157,472 | 14.88 | 2010-11-17 |
| 576 | 2010-11-17 | 289,400 | -8,000 | 0.01 | 4,712,709,191 | 4,271,544 | 14.76 | 2010-11-15 |
| 577 | 2010-11-16 | 297,400 | -6,000 | 0.01 | 4,712,709,191 | 4,395,572 | 14.78 | 2010-11-12 |
| 578 | 2010-11-15 | 303,400 | -24,000 | 0.01 | 4,712,709,191 | 4,544,932 | 14.98 | 2010-11-11 |
| 579 | 2010-11-12 | 327,400 | -2,000 | 0.01 | 4,712,709,191 | 4,858,616 | 14.84 | 2010-11-10 |
| 580 | 2010-11-11 | 329,400 | 28,000 | 0.01 | 4,712,709,191 | 4,881,708 | 14.82 | 2010-11-09 |
| 581 | 2010-11-10 | 301,400 | 12,000 | 0.01 | 4,712,709,191 | 4,545,112 | 15.08 | 2010-11-08 |
| 582 | 2010-11-09 | 289,400 | 10,000 | 0.01 | 4,712,709,191 | 4,393,092 | 15.18 | 2010-11-05 |
| 583 | 2010-11-08 | 279,400 | -8,000 | 0.01 | 4,712,709,191 | 4,269,232 | 15.28 | 2010-11-04 |
| 584 | 2010-11-04 | 287,400 | 2,000 | 0.01 | 4,712,709,191 | 4,322,496 | 15.04 | 2010-11-02 |
| 585 | 2010-11-03 | 285,400 | -26,000 | 0.01 | 4,712,709,191 | 4,360,912 | 15.28 | 2010-11-01 |
| 586 | 2010-11-02 | 311,400 | 16,000 | 0.01 | 4,712,709,191 | 4,646,088 | 14.92 | 2010-10-29 |
| 587 | 2010-11-01 | 295,400 | 2,000 | 0.01 | 4,712,709,191 | 4,442,816 | 15.04 | 2010-10-28 |
| 588 | 2010-10-29 | 293,400 | -6,000 | 0.01 | 4,712,489,483 | 4,418,604 | 15.06 | 2010-10-27 |
| 589 | 2010-10-28 | 299,400 | 6,000 | 0.01 | 4,712,489,483 | 4,544,892 | 15.18 | 2010-10-26 |
| 590 | 2010-10-27 | 293,400 | 16,000 | 0.01 | 4,712,489,483 | 4,512,492 | 15.38 | 2010-10-25 |
| 591 | 2010-10-26 | 277,400 | 14,000 | 0.01 | 4,712,489,483 | 4,260,864 | 15.36 | 2010-10-22 |
| 592 | 2010-10-25 | 263,400 | 10,000 | 0.01 | 4,712,489,483 | 4,130,112 | 15.68 | 2010-10-21 |
| 593 | 2010-10-22 | 253,400 | 20,000 | 0.01 | 4,712,489,483 | 3,988,516 | 15.74 | 2010-10-20 |
| 594 | 2010-10-21 | 233,400 | -2,000 | 0.00 | 4,712,489,483 | 3,776,412 | 16.18 | 2010-10-19 |
| 595 | 2010-10-20 | 235,400 | 4,000 | 0.00 | 4,712,489,483 | 3,771,108 | 16.02 | 2010-10-18 |
| 596 | 2010-10-19 | 231,400 | -4,000 | 0.00 | 4,712,489,483 | 3,785,704 | 16.36 | 2010-10-15 |
| 597 | 2010-10-15 | 235,400 | 4,000 | 0.00 | 4,712,489,483 | 3,799,356 | 16.14 | 2010-10-13 |
| 598 | 2010-10-14 | 231,400 | 14,000 | 0.00 | 4,710,583,543 | 3,707,028 | 16.02 | 2010-10-12 |
| 599 | 2010-10-11 | 217,400 | 22,000 | 0.00 | 4,710,583,543 | 3,534,924 | 16.26 | 2010-10-07 |
| 600 | 2010-10-07 | 195,400 | -4,000 | 0.00 | 4,710,583,543 | 3,267,088 | 16.72 | 2010-10-05 |
| 601 | 2010-10-06 | 199,400 | 14,000 | 0.00 | 4,710,583,543 | 3,341,944 | 16.76 | 2010-10-04 |
| 602 | 2010-10-05 | 185,400 | 8,000 | 0.00 | 4,710,583,543 | 3,092,472 | 16.68 | 2010-09-30 |
| 603 | 2010-09-15 | 177,400 | -4,000 | 0.00 | 4,707,451,443 | 3,008,704 | 16.96 | 2010-09-13 |
| 604 | 2010-09-14 | 181,400 | -8,000 | 0.00 | 4,707,451,443 | 3,062,032 | 16.88 | 2010-09-10 |
| 605 | 2010-09-08 | 189,400 | 12,000 | 0.00 | 4,707,451,443 | 3,193,284 | 16.86 | 2010-09-06 |
| 606 | 2010-08-31 | 177,400 | -2,000 | 0.00 | 4,707,451,443 | 3,012,252 | 16.98 | 2010-08-27 |
| 607 | 2010-08-27 | 179,400 | -2,000 | 0.00 | 4,705,046,343 | 3,010,332 | 16.78 | 2010-08-25 |
| 608 | 2010-08-25 | 181,400 | -2,000 | 0.00 | 4,705,046,343 | 3,145,476 | 17.34 | 2010-08-23 |
| 609 | 2010-08-11 | 183,400 | -2,000 | 0.00 | 4,705,046,343 | 3,198,496 | 17.44 | 2010-08-09 |
| 610 | 2010-07-30 | 185,400 | -2,000 | 0.00 | 4,702,478,051 | 3,144,384 | 16.96 | 2010-07-28 |
| 611 | 2010-07-19 | 187,400 | 10,000 | 0.00 | 4,702,478,051 | 3,088,352 | 16.48 | 2010-07-15 |
| 612 | 2010-07-16 | 177,400 | 2,000 | 0.00 | 4,702,478,051 | 2,980,320 | 16.80 | 2010-07-14 |
| 613 | 2010-06-30 | 175,400 | -4,000 | 0.00 | 4,702,478,051 | 3,097,564 | 17.66 | 2010-06-28 |
| 614 | 2010-06-28 | 179,400 | -2,000 | 0.00 | 4,699,935,919 | 3,074,916 | 17.14 | 2010-06-24 |
| 615 | 2010-06-17 | 181,400 | -6,000 | 0.00 | 4,699,935,919 | 2,906,028 | 16.02 | 2010-06-14 |
| 616 | 2010-06-15 | 187,400 | 6,000 | 0.00 | 4,699,935,919 | 2,998,400 | 16.00 | 2010-06-11 |
| 617 | 2010-06-11 | 181,400 | -4,000 | 0.00 | 4,699,935,919 | 2,833,468 | 15.62 | 2010-06-09 |
| 618 | 2010-06-10 | 185,400 | -2,000 | 0.00 | 4,699,935,919 | 2,873,700 | 15.50 | 2010-06-08 |
| 619 | 2010-06-01 | 187,400 | 2,000 | 0.00 | 4,699,935,919 | 2,960,920 | 15.80 | 2010-05-28 |
| 620 | 2010-04-26 | 185,400 | 2,000 | 0.00 | 4,693,235,299 | 3,022,020 | 16.30 | 2010-04-22 |
| 621 | 2010-04-19 | 183,400 | 8,000 | 0.00 | 4,693,235,299 | 3,037,104 | 16.56 | 2010-04-15 |
| 622 | 2010-04-13 | 175,400 | 2,000 | 0.00 | 4,693,235,299 | 2,908,132 | 16.58 | 2010-04-09 |
| 623 | 2010-04-08 | 173,400 | -20,000 | 0.00 | 4,693,235,299 | 2,881,908 | 16.62 | 2010-04-01 |
| 624 | 2010-03-29 | 193,400 | -2,000 | 0.00 | 4,690,281,779 | 3,384,500 | 17.50 | 2010-03-25 |
| 625 | 2010-03-25 | 195,400 | 2,000 | 0.00 | 4,690,281,779 | 3,302,260 | 16.90 | 2010-03-23 |
| 626 | 2010-03-24 | 193,400 | -8,000 | 0.00 | 4,690,281,779 | 3,272,328 | 16.92 | 2010-03-22 |
| 627 | 2010-03-19 | 201,400 | -54,000 | 0.00 | 4,686,374,319 | 3,331,156 | 16.54 | 2010-03-17 |
| 628 | 2010-03-16 | 255,400 | 50,000 | 0.01 | 4,686,374,319 | 4,101,724 | 16.06 | 2010-03-12 |
| 629 | 2010-03-10 | 205,400 | -4,000 | 0.00 | 4,686,374,319 | 3,343,912 | 16.28 | 2010-03-08 |
| 630 | 2010-03-09 | 209,400 | 2,000 | 0.00 | 4,686,374,319 | 3,354,588 | 16.02 | 2010-03-05 |
| 631 | 2010-03-08 | 207,400 | 14,000 | 0.00 | 4,686,374,319 | 3,285,216 | 15.84 | 2010-03-04 |
| 632 | 2010-02-25 | 193,400 | 20,000 | 0.00 | 4,685,663,499 | 3,020,908 | 15.62 | 2010-02-23 |
| 633 | 2010-02-10 | 173,400 | -12,000 | 0.00 | 4,685,663,499 | 2,701,572 | 15.58 | 2010-02-08 |
| 634 | 2010-02-05 | 185,400 | 12,000 | 0.00 | 4,685,663,499 | 2,881,116 | 15.54 | 2010-02-03 |
| 635 | 2010-02-02 | 173,400 | 20,000 | 0.00 | 4,685,663,499 | 2,614,872 | 15.08 | 2010-01-29 |
| 636 | 2010-02-01 | 153,400 | -2,000 | 0.00 | 4,685,663,499 | 2,337,816 | 15.24 | 2010-01-28 |
| 637 | 2010-01-29 | 155,400 | -12,000 | 0.00 | 4,683,431,271 | 2,293,704 | 14.76 | 2010-01-27 |
| 638 | 2010-01-28 | 167,400 | -2,000 | 0.00 | 4,683,431,271 | 2,407,212 | 14.38 | 2010-01-26 |
| 639 | 2010-01-27 | 169,400 | 2,000 | 0.00 | 4,683,431,271 | 2,439,360 | 14.40 | 2010-01-25 |
| 640 | 2010-01-25 | 167,400 | 30,000 | 0.00 | 4,683,431,271 | 2,400,516 | 14.34 | 2010-01-21 |
| 641 | 2010-01-18 | 137,400 | -10,000 | 0.00 | 4,683,431,271 | 2,104,968 | 15.32 | 2010-01-14 |
| 642 | 2010-01-14 | 147,400 | 24,000 | 0.00 | 4,683,431,271 | 2,272,908 | 15.42 | 2010-01-12 |
| 643 | 2010-01-13 | 123,400 | 2,000 | 0.00 | 4,683,431,271 | 1,920,104 | 15.56 | 2010-01-11 |
| 644 | 2010-01-08 | 121,400 | -10,000 | 0.00 | 4,683,431,271 | 1,910,836 | 15.74 | 2010-01-06 |
| 645 | 2010-01-04 | 131,400 | -8,000 | 0.00 | 4,683,431,271 | 1,960,488 | 14.92 | 2009-12-29 |
| 646 | 2009-12-30 | 139,400 | -14,000 | 0.00 | 4,681,930,599 | 2,065,908 | 14.82 | 2009-12-28 |
| 647 | 2009-12-29 | 153,400 | -10,000 | 0.00 | 4,681,930,599 | 2,239,640 | 14.60 | 2009-12-23 |
| 648 | 2009-12-28 | 163,400 | -8,000 | 0.00 | 4,681,930,599 | 2,372,568 | 14.52 | 2009-12-22 |
| 649 | 2009-12-23 | 171,400 | 6,000 | 0.00 | 4,681,930,599 | 2,488,728 | 14.52 | 2009-12-21 |
| 650 | 2009-12-21 | 165,400 | 4,000 | 0.00 | 4,681,930,599 | 2,441,304 | 14.76 | 2009-12-17 |
| 651 | 2009-12-18 | 161,400 | -8,000 | 0.00 | 4,681,930,599 | 2,398,404 | 14.86 | 2009-12-16 |
| 652 | 2009-12-16 | 169,400 | -12,000 | 0.00 | 4,681,930,599 | 2,547,776 | 15.04 | 2009-12-14 |
| 653 | 2009-12-15 | 181,400 | -28,000 | 0.00 | 4,681,930,599 | 2,637,556 | 14.54 | 2009-12-11 |
| 654 | 2009-12-11 | 209,400 | 12,000 | 0.00 | 4,681,930,599 | 2,986,044 | 14.26 | 2009-12-09 |
| 655 | 2009-12-10 | 197,400 | 24,000 | 0.00 | 4,681,930,599 | 2,850,456 | 14.44 | 2009-12-08 |
| 656 | 2009-12-09 | 173,400 | -2,000 | 0.00 | 4,681,930,599 | 2,607,936 | 15.04 | 2009-12-07 |
| 657 | 2009-12-08 | 175,400 | 18,000 | 0.00 | 4,681,930,599 | 2,666,080 | 15.20 | 2009-12-04 |
| 658 | 2009-12-07 | 157,400 | 6,000 | 0.00 | 4,681,930,599 | 2,455,440 | 15.60 | 2009-12-03 |
| 659 | 2009-12-04 | 151,400 | 16,000 | 0.00 | 4,681,930,599 | 2,376,980 | 15.70 | 2009-12-02 |
| 660 | 2009-12-03 | 135,400 | 4,000 | 0.00 | 4,681,930,599 | 2,139,320 | 15.80 | 2009-12-01 |
| 661 | 2009-12-02 | 131,400 | 10,000 | 0.00 | 4,681,930,599 | 2,076,120 | 15.80 | 2009-11-30 |
| 662 | 2009-12-01 | 121,400 | -6,000 | 0.00 | 4,681,930,599 | 1,937,544 | 15.96 | 2009-11-27 |
| 663 | 2009-11-30 | 127,400 | 2,000 | 0.00 | 4,681,930,599 | 2,051,140 | 16.10 | 2009-11-26 |
| 664 | 2009-11-27 | 125,400 | -40,000 | 0.00 | 4,678,664,255 | 2,031,480 | 16.20 | 2009-11-25 |
| 665 | 2009-11-25 | 165,400 | 2,000 | 0.00 | 4,678,664,255 | 2,606,704 | 15.76 | 2009-11-23 |
| 666 | 2009-11-23 | 163,400 | 8,000 | 0.00 | 4,678,664,255 | 2,617,668 | 16.02 | 2009-11-19 |
| 667 | 2009-11-20 | 155,400 | 4,000 | 0.00 | 4,678,664,255 | 2,498,832 | 16.08 | 2009-11-18 |
| 668 | 2009-11-19 | 151,400 | 26,000 | 0.00 | 4,678,664,255 | 2,422,400 | 16.00 | 2009-11-17 |
| 669 | 2009-11-18 | 125,400 | -26,000 | 0.00 | 4,678,664,255 | 2,026,464 | 16.16 | 2009-11-16 |
| 670 | 2009-11-17 | 151,400 | -6,000 | 0.00 | 4,678,664,255 | 2,425,428 | 16.02 | 2009-11-13 |
| 671 | 2009-11-16 | 157,400 | 14,000 | 0.00 | 4,678,664,255 | 2,521,548 | 16.02 | 2009-11-12 |
| 672 | 2009-11-13 | 143,400 | 24,000 | 0.00 | 4,678,664,255 | 2,305,872 | 16.08 | 2009-11-11 |
| 673 | 2009-11-12 | 119,400 | 20,000 | 0.00 | 4,678,664,255 | 1,950,996 | 16.34 | 2009-11-10 |
| 674 | 2009-11-11 | 99,400 | -8,000 | 0.00 | 4,678,664,255 | 1,642,088 | 16.52 | 2009-11-09 |
| 675 | 2009-11-10 | 107,400 | -18,000 | 0.00 | 4,678,664,255 | 1,742,028 | 16.22 | 2009-11-06 |
| 676 | 2009-11-09 | 125,400 | 26,000 | 0.00 | 4,678,664,255 | 2,021,448 | 16.12 | 2009-11-05 |
| 677 | 2009-11-06 | 99,400 | -6,000 | 0.00 | 4,678,664,255 | 1,624,196 | 16.34 | 2009-11-04 |
| 678 | 2009-11-05 | 105,400 | -20,000 | 0.00 | 4,678,664,255 | 1,680,076 | 15.94 | 2009-11-03 |
| 679 | 2009-11-04 | 125,400 | 18,000 | 0.00 | 4,678,664,255 | 1,956,240 | 15.60 | 2009-11-02 |
| 680 | 2009-11-02 | 107,400 | 20,000 | 0.00 | 4,678,664,255 | 1,742,028 | 16.22 | 2009-10-29 |
| 681 | 2009-10-30 | 87,400 | 6,200 | 0.00 | 4,676,493,855 | 1,501,532 | 17.18 | 2009-10-28 |
| 682 | 2009-10-29 | 81,200 | 10,000 | 0.00 | 4,676,493,855 | 1,411,256 | 17.38 | 2009-10-27 |
| 683 | 2009-10-28 | 71,200 | 8,000 | 0.00 | 4,676,493,855 | 1,258,816 | 17.68 | 2009-10-23 |
| 684 | 2009-10-23 | 63,200 | -10,000 | 0.00 | 4,676,493,855 | 1,141,392 | 18.06 | 2009-10-21 |
| 685 | 2009-10-20 | 73,200 | -12,000 | 0.00 | 4,676,493,855 | 1,289,784 | 17.62 | 2009-10-16 |
| 686 | 2009-10-19 | 85,200 | 6,000 | 0.00 | 4,676,493,855 | 1,475,664 | 17.32 | 2009-10-15 |
| 687 | 2009-10-16 | 79,200 | 12,000 | 0.00 | 4,676,493,855 | 1,365,408 | 17.24 | 2009-10-14 |
| 688 | 2009-10-13 | 67,200 | 4,000 | 0.00 | 4,676,493,855 | 1,190,784 | 17.72 | 2009-10-09 |
| 689 | 2009-10-05 | 63,200 | -2,000 | 0.00 | 4,676,493,855 | 1,138,864 | 18.02 | 2009-09-30 |
| 690 | 2009-09-29 | 65,200 | 4,000 | 0.00 | 4,672,484,405 | 1,164,472 | 17.86 | 2009-09-25 |
| 691 | 2009-09-25 | 61,200 | 2,000 | 0.00 | 4,672,484,405 | 1,107,720 | 18.10 | 2009-09-23 |
| 692 | 2009-09-18 | 59,200 | 4,000 | 0.00 | 4,672,484,405 | 1,077,440 | 18.20 | 2009-09-16 |
| 693 | 2009-09-10 | 55,200 | 2,000 | 0.00 | 4,672,484,405 | 1,043,280 | 18.90 | 2009-09-08 |
| 694 | 2009-09-02 | 53,200 | -4,000 | 0.00 | 4,672,484,405 | 1,006,544 | 18.92 | 2009-08-31 |
| 695 | 2009-08-27 | 57,200 | 4,000 | 0.00 | 4,672,166,281 | 1,115,400 | 19.50 | 2009-08-25 |
| 696 | 2009-08-26 | 53,200 | -4,000 | 0.00 | 4,672,166,281 | 1,054,424 | 19.82 | 2009-08-24 |
| 697 | 2009-08-25 | 57,200 | -10,000 | 0.00 | 4,672,166,281 | 1,074,216 | 18.78 | 2009-08-21 |
| 698 | 2009-08-21 | 67,200 | -11,000 | 0.00 | 4,672,166,281 | 1,176,000 | 17.50 | 2009-08-19 |
| 699 | 2009-08-20 | 78,200 | 6,000 | 0.00 | 4,672,166,281 | 1,415,420 | 18.10 | 2009-08-18 |
| 700 | 2009-08-19 | 72,200 | 4,000 | 0.00 | 4,671,711,349 | 1,277,940 | 17.70 | 2009-08-17 |
| 701 | 2009-08-11 | 68,200 | 4,000 | 0.00 | 4,670,073,349 | 1,280,796 | 18.78 | 2009-08-07 |
| 702 | 2009-08-06 | 64,200 | -18,000 | 0.00 | 4,670,073,349 | 1,260,888 | 19.64 | 2009-08-04 |
| 703 | 2009-08-04 | 82,200 | 10,000 | 0.00 | 4,670,073,349 | 1,648,110 | 20.05 | 2009-07-31 |
| 704 | 2009-08-03 | 72,200 | -6,000 | 0.00 | 4,670,073,349 | 1,371,800 | 19.00 | 2009-07-30 |
| 705 | 2009-07-31 | 78,200 | 6,000 | 0.00 | 4,670,073,349 | 1,438,880 | 18.40 | 2009-07-29 |
| 706 | 2009-07-27 | 72,200 | 18,000 | 0.00 | 4,667,880,425 | 1,292,380 | 17.90 | 2009-07-23 |
| 707 | 2009-07-20 | 54,200 | 8,200 | 0.00 | 4,667,880,425 | 963,676 | 17.78 | 2009-07-16 |
| 708 | 2009-07-17 | 46,000 | 2,000 | 0.00 | 4,243,373,969 | 796,720 | 17.32 | 2009-07-15 |
| 709 | 2009-07-13 | 44,000 | -2,000 | 0.00 | 4,243,373,969 | 736,560 | 16.74 | 2009-07-09 |
| 710 | 2009-07-09 | 46,000 | 2,000 | 0.00 | 4,243,373,969 | 776,480 | 16.88 | 2009-07-07 |
| 711 | 2009-06-17 | 44,000 | -2,000 | 0.00 | 4,237,881,969 | 765,600 | 17.40 | 2009-06-15 |
| 712 | 2009-06-12 | 46,000 | 2,000 | 0.00 | 4,237,881,969 | 874,000 | 19.00 | 2009-06-10 |
| 713 | 2009-06-10 | 44,000 | -6,000 | 0.00 | 4,237,881,969 | 785,840 | 17.86 | 2009-06-08 |
| 714 | 2009-06-09 | 50,000 | -24,000 | 0.00 | 4,237,881,969 | 930,000 | 18.60 | 2009-06-05 |
| 715 | 2009-06-05 | 74,000 | -4,000 | 0.00 | 4,237,881,969 | 1,296,480 | 17.52 | 2009-06-03 |
| 716 | 2009-06-04 | 78,000 | 6,000 | 0.00 | 4,237,881,969 | 1,368,120 | 17.54 | 2009-06-02 |
| 717 | 2009-06-03 | 72,000 | -34,000 | 0.00 | 4,237,881,969 | 1,261,440 | 17.52 | 2009-06-01 |
| 718 | 2009-06-02 | 106,000 | -10,000 | 0.00 | 4,237,881,969 | 1,751,120 | 16.52 | 2009-05-29 |
| 719 | 2009-06-01 | 116,000 | 8,000 | 0.00 | 4,237,881,969 | 1,900,080 | 16.38 | 2009-05-27 |
| 720 | 2009-05-27 | 108,000 | 18,000 | 0.00 | 4,237,781,969 | 1,784,160 | 16.52 | 2009-05-25 |
| 721 | 2009-05-26 | 90,000 | -20,000 | 0.00 | 4,237,781,969 | 1,485,000 | 16.50 | 2009-05-22 |
| 722 | 2009-05-22 | 110,000 | 2,000 | 0.00 | 4,236,165,969 | 1,731,400 | 15.74 | 2009-05-20 |
| 723 | 2009-05-21 | 108,000 | 10,000 | 0.00 | 4,236,165,969 | 1,708,560 | 15.82 | 2009-05-19 |
| 724 | 2009-05-19 | 98,000 | 4,000 | 0.00 | 4,233,491,969 | 1,560,160 | 15.92 | 2009-05-15 |
| 725 | 2009-05-15 | 94,000 | 6,000 | 0.00 | 4,233,491,969 | 1,498,360 | 15.94 | 2009-05-13 |
| 726 | 2009-05-14 | 88,000 | 4,000 | 0.00 | 4,233,491,969 | 1,427,360 | 16.22 | 2009-05-12 |
| 727 | 2009-05-12 | 84,000 | 12,000 | 0.00 | 4,233,491,969 | 1,379,280 | 16.42 | 2009-05-08 |
| 728 | 2009-05-11 | 72,000 | 24,000 | 0.00 | 4,233,491,969 | 1,146,240 | 15.92 | 2009-05-07 |
| 729 | 2009-05-07 | 48,000 | 4,000 | 0.00 | 4,233,491,969 | 806,400 | 16.80 | 2009-05-05 |
| 730 | 2009-05-05 | 44,000 | -6,000 | 0.00 | 4,233,491,969 | 770,000 | 17.50 | 2009-04-30 |
| 731 | 2009-04-30 | 50,000 | 8,000 | 0.00 | 4,233,491,969 | 818,000 | 16.36 | 2009-04-28 |
| 732 | 2009-04-28 | 42,000 | -8,000 | 0.00 | 4,227,084,969 | 727,440 | 17.32 | 2009-04-24 |
| 733 | 2009-04-24 | 50,000 | 8,000 | 0.00 | 4,227,084,969 | 824,000 | 16.48 | 2009-04-22 |
| 734 | 2009-04-23 | 42,000 | -10,000 | 0.00 | 4,227,084,969 | 693,840 | 16.52 | 2009-04-21 |
| 735 | 2009-04-22 | 52,000 | -6,000 | 0.00 | 4,227,084,969 | 845,520 | 16.26 | 2009-04-20 |
| 736 | 2009-04-21 | 58,000 | 14,000 | 0.00 | 4,227,084,969 | 907,120 | 15.64 | 2009-04-17 |
| 737 | 2009-04-16 | 44,000 | -2,000 | 0.00 | 4,227,084,969 | 748,000 | 17.00 | 2009-04-14 |
| 738 | 2009-04-14 | 46,000 | 2,000 | 0.00 | 4,227,084,969 | 759,000 | 16.50 | 2009-04-08 |
| 739 | 2009-03-26 | 44,000 | 2,000 | 0.00 | 4,221,239,969 | 698,720 | 15.88 | 2009-03-24 |
| 740 | 2009-03-18 | 42,000 | -8,000 | 0.00 | 4,221,239,969 | 645,120 | 15.36 | 2009-03-16 |
| 741 | 2009-03-04 | 50,000 | -2,000 | 0.00 | 4,221,239,969 | 710,000 | 14.20 | 2009-03-02 |
| 742 | 2009-02-24 | 52,000 | 4,000 | 0.00 | 4,214,702,969 | 738,400 | 14.20 | 2009-02-20 |
| 743 | 2009-02-23 | 48,000 | -4,000 | 0.00 | 4,214,702,969 | 724,800 | 15.10 | 2009-02-19 |
| 744 | 2009-02-19 | 52,000 | 10,000 | 0.00 | 4,214,702,969 | 705,120 | 13.56 | 2009-02-17 |
| 745 | 2009-02-18 | 42,000 | -4,000 | 0.00 | 4,214,702,969 | 598,080 | 14.24 | 2009-02-16 |
| 746 | 2009-02-17 | 46,000 | 4,000 | 0.00 | 4,214,702,969 | 678,040 | 14.74 | 2009-02-13 |
| 747 | 2009-02-11 | 42,000 | -2,000 | 0.00 | 4,214,702,969 | 630,000 | 15.00 | 2009-02-09 |
| 748 | 2009-02-06 | 44,000 | -12,000 | 0.00 | 4,214,702,969 | 680,240 | 15.46 | 2009-02-04 |
| 749 | 2009-02-03 | 56,000 | -4,000 | 0.00 | 4,214,702,969 | 812,000 | 14.50 | 2009-01-30 |
| 750 | 2009-02-02 | 60,000 | 2,000 | 0.00 | 4,214,702,969 | 835,200 | 13.92 | 2009-01-29 |
| 751 | 2009-01-21 | 58,000 | 2,000 | 0.00 | 4,212,796,969 | 803,880 | 13.86 | 2009-01-19 |
| 752 | 2009-01-19 | 56,000 | 2,000 | 0.00 | 4,212,796,969 | 771,680 | 13.78 | 2009-01-15 |
| 753 | 2009-01-13 | 54,000 | -2,000 | 0.00 | 4,212,796,969 | 759,240 | 14.06 | 2009-01-09 |
| 754 | 2009-01-12 | 56,000 | 6,000 | 0.00 | 4,212,796,969 | 772,800 | 13.80 | 2009-01-08 |
| 755 | 2009-01-09 | 50,000 | 8,000 | 0.00 | 4,212,796,969 | 688,000 | 13.76 | 2009-01-07 |
| 756 | 2008-12-19 | 42,000 | -20,000 | 0.00 | 4,204,407,969 | 621,600 | 14.80 | 2008-12-17 |
| 757 | 2008-12-18 | 62,000 | 2,000 | 0.00 | 4,204,407,969 | 824,600 | 13.30 | 2008-12-16 |
| 758 | 2008-12-17 | 60,000 | 2,000 | 0.00 | 4,204,407,969 | 802,800 | 13.38 | 2008-12-15 |
| 759 | 2008-12-16 | 58,000 | 6,000 | 0.00 | 4,204,407,969 | 803,880 | 13.86 | 2008-12-12 |
| 760 | 2008-12-12 | 52,000 | -2,000 | 0.00 | 4,204,407,969 | 796,640 | 15.32 | 2008-12-10 |
| 761 | 2008-12-10 | 54,000 | -6,000 | 0.00 | 4,204,407,969 | 791,640 | 14.66 | 2008-12-08 |
| 762 | 2008-12-09 | 60,000 | 8,000 | 0.00 | 4,204,407,969 | 847,200 | 14.12 | 2008-12-05 |
| 763 | 2008-12-05 | 52,000 | -2,000 | 0.00 | 4,204,407,969 | 761,280 | 14.64 | 2008-12-03 |
| 764 | 2008-12-04 | 54,000 | 2,000 | 0.00 | 4,204,407,969 | 749,520 | 13.88 | 2008-12-02 |
| 765 | 2008-11-28 | 52,000 | -2,000 | 0.00 | 4,196,581,969 | 774,800 | 14.90 | 2008-11-26 |
| 766 | 2008-11-07 | 54,000 | -2,000 | 0.00 | 4,196,581,969 | 821,880 | 15.22 | 2008-11-05 |
| 767 | 2008-11-05 | 56,000 | 2,000 | 0.00 | 4,196,581,969 | 789,600 | 14.10 | 2008-11-03 |
| 768 | 2008-10-24 | 54,000 | 2,000 | 0.00 | 4,188,313,969 | 756,000 | 14.00 | 2008-10-22 |
| 769 | 2008-10-16 | 52,000 | -2,000 | 0.00 | 4,188,313,969 | 910,000 | 17.50 | 2008-10-14 |
| 770 | 2008-10-14 | 54,000 | 2,000 | 0.00 | 4,188,313,969 | 759,240 | 14.06 | 2008-10-10 |
| 771 | 2008-10-13 | 52,000 | -2,000 | 0.00 | 4,188,313,969 | 745,680 | 14.34 | 2008-10-09 |
| 772 | 2008-10-08 | 54,000 | 2,000 | 0.00 | 4,188,313,969 | 847,800 | 15.70 | 2008-10-03 |
| 773 | 2008-08-15 | 52,000 | -2,000 | 0.00 | 4,181,181,969 | 958,880 | 18.44 | 2008-08-13 |
| 774 | 2008-08-14 | 54,000 | 2,000 | 0.00 | 4,181,181,969 | 997,920 | 18.48 | 2008-08-12 |
| 775 | 2008-06-03 | 52,000 | -6,000 | 0.00 | 4,154,725,178 | 1,125,800 | 21.65 | 2008-05-30 |
| 776 | 2008-05-30 | 58,000 | -10,000 | 0.00 | 4,150,309,178 | 1,165,800 | 20.10 | 2008-05-28 |
| 777 | 2008-05-29 | 68,000 | -12,000 | 0.00 | 4,150,309,178 | 1,377,000 | 20.25 | 2008-05-27 |
| 778 | 2008-05-23 | 80,000 | 10,000 | 0.00 | 4,150,309,178 | 1,600,000 | 20.00 | 2008-05-21 |
| 779 | 2008-05-22 | 70,000 | 2,000 | 0.00 | 4,150,309,178 | 1,330,000 | 19.00 | 2008-05-20 |
| 780 | 2008-05-21 | 68,000 | 6,000 | 0.00 | 4,150,309,178 | 1,336,880 | 19.66 | 2008-05-19 |
| 781 | 2008-05-20 | 62,000 | -4,000 | 0.00 | 4,150,309,178 | 1,240,000 | 20.00 | 2008-05-16 |
| 782 | 2008-05-13 | 66,000 | 4,000 | 0.00 | 4,150,309,178 | 1,255,320 | 19.02 | 2008-05-08 |
| 783 | 2008-05-09 | 62,000 | 6,000 | 0.00 | 4,150,309,178 | 1,240,000 | 20.00 | 2008-05-07 |
| 784 | 2008-04-29 | 56,000 | -46,000 | 0.00 | 4,146,829,178 | 1,046,080 | 18.68 | 2008-04-25 |
| 785 | 2008-04-25 | 102,000 | -6,000 | 0.00 | 4,146,829,178 | 1,715,640 | 16.82 | 2008-04-23 |
| 786 | 2008-04-24 | 108,000 | 6,000 | 0.00 | 4,146,829,178 | 1,684,800 | 15.60 | 2008-04-22 |
| 787 | 2008-04-07 | 102,000 | -6,000 | 0.00 | 4,146,829,178 | 1,780,920 | 17.46 | 2008-04-02 |
| 788 | 2008-03-26 | 108,000 | -10,000 | 0.00 | 4,144,881,178 | 1,425,600 | 13.20 | 2008-03-20 |
| 789 | 2008-03-14 | 118,000 | 6,000 | 0.00 | 4,144,881,178 | 1,812,480 | 15.36 | 2008-03-12 |
| 790 | 2008-03-13 | 112,000 | -2,000 | 0.00 | 4,144,881,178 | 1,747,200 | 15.60 | 2008-03-11 |
| 791 | 2008-03-11 | 114,000 | -10,000 | 0.00 | 4,144,881,178 | 1,878,720 | 16.48 | 2008-03-07 |
| 792 | 2008-03-10 | 124,000 | 10,000 | 0.00 | 4,144,881,178 | 2,132,800 | 17.20 | 2008-03-06 |
| 793 | 2008-03-05 | 114,000 | -6,000 | 0.00 | 4,144,881,178 | 2,115,840 | 18.56 | 2008-03-03 |
| 794 | 2008-03-04 | 120,000 | 4,000 | 0.00 | 4,144,881,178 | 2,373,600 | 19.78 | 2008-02-29 |
| 795 | 2008-02-29 | 116,000 | -16,000 | 0.00 | 4,144,881,178 | 2,197,040 | 18.94 | 2008-02-27 |
| 796 | 2008-02-26 | 132,000 | -12,000 | 0.00 | 4,143,703,178 | 2,494,800 | 18.90 | 2008-02-22 |
| 797 | 2008-02-11 | 144,000 | -10,000 | 0.00 | 4,143,703,178 | 3,024,000 | 21.00 | 2008-02-04 |
| 798 | 2008-01-25 | 154,000 | -6,000 | 0.00 | 4,140,317,178 | 3,187,800 | 20.70 | 2008-01-23 |
| 799 | 2008-01-24 | 160,000 | 46,000 | 0.00 | 4,140,317,178 | 3,256,000 | 20.35 | 2008-01-22 |
| 800 | 2008-01-22 | 114,000 | -20,000 | 0.00 | 4,140,317,178 | 2,565,000 | 22.50 | 2008-01-18 |
| 801 | 2008-01-18 | 134,000 | -10,000 | 0.00 | 4,140,317,178 | 2,767,100 | 20.65 | 2008-01-16 |
| 802 | 2008-01-14 | 144,000 | 20,000 | 0.00 | 4,140,317,178 | 3,412,800 | 23.70 | 2008-01-10 |
| 803 | 2008-01-09 | 124,000 | 20,000 | 0.00 | 4,140,317,178 | 3,056,600 | 24.65 | 2008-01-07 |
| 804 | 2007-12-17 | 104,000 | 6,000 | 0.00 | 4,133,192,178 | 2,704,000 | 26.00 | 2007-12-13 |
| 805 | 2007-12-05 | 98,000 | 4,000 | 0.00 | 4,133,192,178 | 2,695,000 | 27.50 | 2007-12-03 |
| 806 | 2007-11-23 | 94,000 | -2,000 | 0.00 | 4,120,164,178 | 2,350,000 | 25.00 | 2007-11-21 |
| 807 | 2007-11-22 | 96,000 | 2,000 | 0.00 | 4,120,164,178 | 2,428,800 | 25.30 | 2007-11-20 |
| 808 | 2007-11-15 | 94,000 | -2,000 | 0.00 | 4,120,164,178 | 2,303,000 | 24.50 | 2007-11-13 |
| 809 | 2007-11-14 | 96,000 | 8,000 | 0.00 | 4,120,164,178 | 2,438,400 | 25.40 | 2007-11-12 |
| 810 | 2007-11-12 | 88,000 | -4,000 | 0.00 | 4,120,164,178 | 2,402,400 | 27.30 | 2007-11-08 |
| 811 | 2007-11-09 | 92,000 | 12,000 | 0.00 | 4,120,164,178 | 2,622,000 | 28.50 | 2007-11-07 |
| 812 | 2007-11-08 | 80,000 | 10,000 | 0.00 | 4,120,164,178 | 2,216,000 | 27.70 | 2007-11-06 |
| 813 | 2007-11-06 | 70,000 | 10,000 | 0.00 | 4,120,164,178 | 1,897,000 | 27.10 | 2007-11-02 |
| 814 | 2007-11-05 | 60,000 | -4,000 | 0.00 | 4,120,164,178 | 1,668,000 | 27.80 | 2007-11-01 |
| 815 | 2007-11-01 | 64,000 | -6,000 | 0.00 | 4,120,164,178 | 1,811,200 | 28.30 | 2007-10-30 |
| 816 | 2007-10-22 | 70,000 | -2,000 | 0.00 | 3,905,829,178 | 2,016,000 | 28.80 | 2007-10-17 |
| 817 | 2007-10-18 | 72,000 | -2,000 | 0.00 | 3,905,829,178 | 2,080,800 | 28.90 | 2007-10-16 |
| 818 | 2007-10-16 | 74,000 | 20,000 | 0.00 | 3,905,829,178 | 2,101,600 | 28.40 | 2007-10-12 |
| 819 | 2007-10-12 | 54,000 | 6,000 | 0.00 | 3,905,829,178 | 1,614,600 | 29.90 | 2007-10-10 |
| 820 | 2007-10-11 | 48,000 | 36,000 | 0.00 | 3,905,829,178 | 1,440,000 | 30.00 | 2007-10-09 |
| 821 | 2007-10-10 | 12,000 | 2,000 | 0.00 | 3,905,829,178 | 357,600 | 29.80 | 2007-10-08 |
| 822 | 2007-10-04 | 10,000 | -4,000 | 0.00 | 3,905,829,178 | 254,500 | 25.45 | 2007-10-02 |
| 823 | 2007-10-03 | 14,000 | 6,000 | 0.00 | 3,905,829,178 | 338,100 | 24.15 | 2007-09-28 |
| 824 | 2007-08-03 | 8,000 | -12,000 | 0.00 | 3,897,635,178 | 157,440 | 19.68 | 2007-08-01 |
| 825 | 2007-07-04 | 20,000 | -16,000 | 0.00 | 3,855,742,000 | 373,200 | 18.66 | 2007-06-29 |
| 826 | 2007-07-03 | 36,000 | -2,000 | 0.00 | 3,855,742,000 | 645,840 | 17.94 | 2007-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy