CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 182,867,154 | 5,960,694 | 17.630 | 3,223.95 | 5,177,057,740 | 3.532 |
| 2025-12-12 | 176,906,460 | 2,875,758 | 17.960 | 3,177.24 | 5,177,057,740 | 3.417 |
| 2025-12-05 | 174,030,702 | -1,257,582 | 18.730 | 3,259.60 | 5,177,057,740 | 3.362 |
| 2025-11-28 | 175,288,284 | 135,596 | 18.580 | 3,256.86 | 5,177,057,740 | 3.386 |
| 2025-11-21 | 175,152,688 | 3,001,367 | 18.340 | 3,212.30 | 5,177,057,740 | 3.383 |
| 2025-11-14 | 172,151,321 | -3,196,925 | 19.000 | 3,270.88 | 5,177,057,740 | 3.325 |
| 2025-11-07 | 175,348,246 | 2,347,416 | 19.280 | 3,380.71 | 5,177,057,740 | 3.387 |
| 2025-10-31 | 173,000,830 | -6,629,377 | 18.580 | 3,214.36 | 5,177,057,740 | 3.342 |
| 2025-10-24 | 179,630,207 | -1,040,432 | 18.410 | 3,306.99 | 5,177,057,740 | 3.470 |
| 2025-10-17 | 180,670,639 | -6,272,125 | 18.070 | 3,264.72 | 5,177,057,740 | 3.490 |
| 2025-10-10 | 186,942,764 | -4,278,091 | 18.250 | 3,411.71 | 5,177,057,740 | 3.611 |
| 2025-10-03 | 191,220,855 | -1,675,690 | 18.020 | 3,445.80 | 5,177,057,740 | 3.694 |
| 2025-09-26 | 192,896,545 | 2,746,082 | 17.530 | 3,381.48 | 5,177,057,740 | 3.726 |
| 2025-09-19 | 190,150,463 | -13,254,575 | 18.060 | 3,434.12 | 5,177,057,740 | 3.673 |
| 2025-09-12 | 203,405,038 | -5,102,959 | 18.580 | 3,779.27 | 5,177,057,740 | 3.929 |
| 2025-09-05 | 208,507,997 | 6,453,219 | 18.750 | 3,909.52 | 5,177,057,740 | 4.028 |
| 2025-08-29 | 202,054,778 | 10,716,754 | 17.950 | 3,626.88 | 5,177,057,740 | 3.903 |
| 2025-08-22 | 191,338,024 | 29,025,395 | 18.220 | 3,486.18 | 5,177,057,740 | 3.696 |
| 2025-08-15 | 162,312,629 | -3,786,655 | 20.040 | 3,252.75 | 5,177,057,740 | 3.135 |
| 2025-08-08 | 166,099,284 | -374,355 | 19.790 | 3,287.10 | 5,177,057,740 | 3.208 |
| 2025-08-01 | 166,473,639 | 1,438,999 | 19.140 | 3,186.31 | 5,177,057,740 | 3.216 |
| 2025-07-25 | 165,034,640 | -5,405,177 | 19.760 | 3,261.08 | 5,177,057,740 | 3.188 |
| 2025-07-18 | 170,439,817 | 760,098 | 19.560 | 3,333.80 | 5,177,057,740 | 3.292 |
| 2025-07-11 | 169,679,719 | -489,913 | 19.320 | 3,278.21 | 5,177,057,740 | 3.278 |
| 2025-07-04 | 170,169,632 | -1,040,493 | 19.200 | 3,267.26 | 5,177,057,740 | 3.287 |
| 2025-06-27 | 171,210,125 | 1,282,327 | 19.000 | 3,252.99 | 5,177,057,740 | 3.307 |
| 2025-06-20 | 169,927,798 | 175,224 | 18.840 | 3,201.44 | 5,177,057,740 | 3.282 |
| 2025-06-13 | 169,752,574 | 2,950,635 | 19.900 | 3,378.08 | 5,177,057,740 | 3.279 |
| 2025-06-06 | 166,801,939 | 8,427,550 | 21.300 | 3,552.88 | 5,177,057,740 | 3.222 |
| 2025-05-30 | 158,374,389 | 10,482,981 | 20.400 | 3,230.84 | 5,177,057,740 | 3.059 |
| 2025-05-23 | 147,891,408 | 1,617,703 | 19.840 | 2,934.17 | 5,177,057,740 | 2.857 |
| 2025-05-16 | 146,273,705 | -858,001 | 19.620 | 2,869.89 | 5,177,057,740 | 2.825 |
| 2025-05-09 | 147,131,706 | -3,689,746 | 19.300 | 2,839.64 | 5,177,057,740 | 2.842 |
| 2025-05-02 | 150,821,452 | -2,168,727 | 19.000 | 2,865.61 | 5,177,057,740 | 2.913 |
| 2025-04-25 | 152,990,179 | -6,733,761 | 18.740 | 2,867.04 | 5,177,057,740 | 2.955 |
| 2025-04-17 | 159,723,940 | -3,477,134 | 18.440 | 2,945.31 | 5,177,057,740 | 3.085 |
| 2025-04-11 | 163,201,074 | -6,749,318 | 18.020 | 2,940.88 | 5,177,057,740 | 3.152 |
| 2025-04-03 | 169,950,392 | 4,935,650 | 19.100 | 3,246.05 | 5,177,057,740 | 3.283 |
| 2025-03-28 | 165,014,742 | 20,042,641 | 18.620 | 3,072.57 | 5,177,057,740 | 3.187 |
| 2025-03-21 | 144,972,101 | 3,844,625 | 18.880 | 2,737.07 | 5,177,057,740 | 2.800 |
| 2025-03-14 | 141,127,476 | 2,435,102 | 18.220 | 2,571.34 | 5,177,057,740 | 2.726 |
| 2025-03-07 | 138,692,374 | 7,911,376 | 18.180 | 2,521.43 | 5,177,057,740 | 2.679 |
| 2025-02-28 | 130,780,998 | 7,605,706 | 17.960 | 2,348.83 | 5,177,057,740 | 2.526 |
| 2025-02-21 | 123,175,292 | 17,723,722 | 18.060 | 2,224.55 | 5,177,057,740 | 2.379 |
| 2025-02-14 | 105,451,570 | 13,135,123 | 17.400 | 1,834.86 | 5,177,057,740 | 2.037 |
| 2025-02-07 | 92,316,447 | 3,404,978 | 17.400 | 1,606.31 | 5,177,057,740 | 1.783 |
| 2025-01-28 | 88,911,469 | 263,794 | 17.280 | 1,536.39 | 5,177,057,740 | 1.717 |
| 2025-01-24 | 88,647,675 | 6,731,030 | 17.160 | 1,521.19 | 5,177,057,740 | 1.712 |
| 2025-01-17 | 81,916,645 | -1,500,752 | 17.100 | 1,400.77 | 5,177,057,740 | 1.582 |
| 2025-01-10 | 83,417,397 | 8,082,139 | 16.920 | 1,411.42 | 5,177,057,740 | 1.611 |
| 2025-01-03 | 75,335,258 | 3,507,985 | 17.920 | 1,350.01 | 5,177,057,740 | 1.455 |
| 2024-12-27 | 71,827,273 | -786,566 | 18.680 | 1,341.73 | 5,177,057,740 | 1.387 |
| 2024-12-20 | 72,613,839 | 6,364,274 | 19.220 | 1,395.64 | 5,177,057,740 | 1.403 |
| 2024-12-13 | 66,249,565 | 3,153,831 | 18.780 | 1,244.17 | 5,008,943,740 | 1.323 |
| 2024-12-06 | 63,095,734 | -3,272,922 | 18.320 | 1,155.91 | 5,008,943,740 | 1.260 |
| 2024-11-29 | 66,368,656 | -1,725,933 | 17.780 | 1,180.03 | 5,008,943,740 | 1.325 |
| 2024-11-22 | 68,094,589 | 444,443 | 18.020 | 1,227.06 | 5,008,943,740 | 1.359 |
| 2024-11-15 | 67,650,146 | 4,836,781 | 17.980 | 1,216.35 | 5,008,943,740 | 1.351 |
| 2024-11-08 | 62,813,365 | -1,348,225 | 18.620 | 1,169.58 | 5,008,943,740 | 1.254 |
| 2024-11-01 | 64,161,590 | -35,605,754 | 18.540 | 1,189.56 | 5,008,943,740 | 1.281 |
| 2024-10-25 | 99,767,344 | 21,322,943 | 19.300 | 1,925.51 | 4,810,443,740 | 2.074 |
| 2024-10-18 | 78,444,401 | -5,170,478 | 20.500 | 1,608.11 | 4,810,443,740 | 1.631 |
| 2024-10-10 | 83,614,879 | -8,001,413 | 21.100 | 1,764.27 | 4,810,443,740 | 1.738 |
| 2024-10-04 | 91,616,292 | -2,683,685 | 21.650 | 1,983.49 | 4,810,443,740 | 1.905 |
| 2024-09-27 | 94,299,977 | 4,254,806 | 20.900 | 1,970.87 | 4,810,443,740 | 1.960 |
| 2024-09-20 | 90,045,171 | 2,778,265 | 19.200 | 1,728.87 | 4,810,443,740 | 1.872 |
| 2024-09-13 | 87,266,906 | 7,871,146 | 18.520 | 1,616.18 | 4,810,443,740 | 1.814 |
| 2024-09-06 | 79,395,760 | -6,719,686 | 20.600 | 1,635.55 | 4,810,443,740 | 1.650 |
| 2024-08-30 | 86,115,446 | 10,750,021 | 21.200 | 1,825.65 | 4,810,443,740 | 1.790 |
| 2024-08-23 | 75,365,425 | 3,363,225 | 22.300 | 1,680.65 | 4,810,443,740 | 1.567 |
| 2024-08-16 | 72,002,200 | -1,692,628 | 22.500 | 1,620.05 | 4,810,443,740 | 1.497 |
| 2024-08-09 | 73,694,828 | 543,212 | 21.900 | 1,613.92 | 4,810,443,740 | 1.532 |
| 2024-08-02 | 73,151,616 | -1,508,997 | 21.400 | 1,565.44 | 4,810,443,740 | 1.521 |
| 2024-07-26 | 74,660,613 | 1,089,393 | 21.350 | 1,594.00 | 4,810,443,740 | 1.552 |
| 2024-07-19 | 73,571,220 | -2,647,863 | 21.600 | 1,589.14 | 4,810,443,740 | 1.529 |
| 2024-07-12 | 76,219,083 | -5,757,896 | 22.400 | 1,707.31 | 4,810,443,740 | 1.584 |
| 2024-07-05 | 81,976,979 | 1,619,140 | 24.700 | 2,024.83 | 4,810,443,740 | 1.704 |
| 2024-06-28 | 80,357,839 | -1,689,707 | 23.950 | 1,924.57 | 4,810,443,740 | 1.670 |
| 2024-06-21 | 82,047,546 | -2,560,996 | 23.950 | 1,965.04 | 4,810,443,740 | 1.706 |
| 2024-06-14 | 84,608,542 | 3,209,360 | 23.550 | 1,992.53 | 4,810,443,740 | 1.759 |
| 2024-06-07 | 81,399,182 | 6,806,222 | 23.600 | 1,921.02 | 4,810,443,740 | 1.692 |
| 2024-05-31 | 74,592,960 | 293,202 | 22.150 | 1,652.23 | 4,810,443,740 | 1.551 |
| 2024-05-24 | 74,299,758 | 961,774 | 22.150 | 1,645.74 | 4,810,443,740 | 1.545 |
| 2024-05-17 | 73,337,984 | 1,374,358 | 21.500 | 1,576.77 | 4,810,443,740 | 1.525 |
| 2024-05-10 | 71,963,626 | -7,533,233 | 21.100 | 1,518.43 | 4,810,443,740 | 1.496 |
| 2024-05-03 | 79,496,859 | -2,948,922 | 19.200 | 1,526.34 | 4,810,443,740 | 1.653 |
| 2024-04-26 | 82,445,781 | 1,487,356 | 19.640 | 1,619.24 | 4,810,443,740 | 1.714 |
| 2024-04-19 | 80,958,425 | 6,740,835 | 19.700 | 1,594.88 | 4,810,443,740 | 1.683 |
| 2024-04-12 | 74,217,590 | 675,752 | 19.320 | 1,433.88 | 4,810,443,740 | 1.543 |
| 2024-04-05 | 73,541,838 | 1,618,309 | 18.020 | 1,325.22 | 4,810,443,740 | 1.529 |
| 2024-03-28 | 71,923,529 | -2,168,983 | 18.260 | 1,313.32 | 4,810,443,740 | 1.495 |
| 2024-03-22 | 74,092,512 | 1,176,864 | 17.940 | 1,329.22 | 4,810,443,740 | 1.540 |
| 2024-03-15 | 72,915,648 | 890,637 | 18.780 | 1,369.36 | 4,810,443,740 | 1.516 |
| 2024-03-08 | 72,025,011 | 2,390,262 | 18.260 | 1,315.18 | 4,810,443,740 | 1.497 |
| 2024-03-01 | 69,634,749 | -2,340,811 | 17.080 | 1,189.36 | 4,810,443,740 | 1.448 |
| 2024-02-23 | 71,975,560 | -4,537,825 | 17.220 | 1,239.42 | 4,810,443,740 | 1.496 |
| 2024-02-16 | 76,513,385 | -433,254 | 15.480 | 1,184.43 | 4,810,443,740 | 1.591 |
| 2024-02-09 | 76,946,639 | -662,220 | 15.700 | 1,208.06 | 4,810,443,740 | 1.600 |
| 2024-02-02 | 77,608,859 | -2,733,612 | 15.640 | 1,213.80 | 4,810,443,740 | 1.613 |
| 2024-01-26 | 80,342,471 | 1,501,727 | 15.860 | 1,274.23 | 4,810,443,740 | 1.670 |
| 2024-01-19 | 78,840,744 | 792,444 | 15.280 | 1,204.69 | 4,810,443,740 | 1.639 |
| 2024-01-12 | 78,048,300 | 557,391 | 16.120 | 1,258.14 | 4,810,443,740 | 1.622 |
| 2024-01-05 | 77,490,909 | -1,792,784 | 15.820 | 1,225.91 | 4,810,443,740 | 1.611 |
| 2023-12-29 | 79,283,693 | -185,257 | 15.640 | 1,240.00 | 4,810,443,740 | 1.648 |
| 2023-12-22 | 79,468,950 | 985,632 | 15.200 | 1,207.93 | 4,810,443,740 | 1.652 |
| 2023-12-15 | 78,483,318 | 1,296,885 | 15.060 | 1,181.96 | 4,810,443,740 | 1.632 |
| 2023-12-08 | 77,186,433 | 878,183 | 14.980 | 1,156.25 | 4,810,443,740 | 1.605 |
| 2023-12-01 | 76,308,250 | -483,794 | 14.900 | 1,136.99 | 4,810,443,740 | 1.586 |
| 2023-11-24 | 76,792,044 | -98,986 | 15.480 | 1,188.74 | 4,810,443,740 | 1.596 |
| 2023-11-17 | 76,891,030 | 5,857,977 | 15.780 | 1,213.34 | 4,810,443,740 | 1.598 |
| 2023-11-10 | 71,033,053 | 4,181,598 | 15.300 | 1,086.81 | 4,810,443,740 | 1.477 |
| 2023-11-03 | 66,851,455 | -453,393 | 15.100 | 1,009.46 | 4,810,443,740 | 1.390 |
| 2023-10-27 | 67,304,848 | 631,001 | 14.940 | 1,005.53 | 4,810,443,740 | 1.399 |
| 2023-10-20 | 66,673,847 | 3,010,642 | 14.440 | 962.77 | 4,810,443,740 | 1.386 |
| 2023-10-13 | 63,663,205 | 3,830,973 | 14.500 | 923.12 | 4,810,443,740 | 1.323 |
| 2023-10-06 | 59,832,232 | 829,239 | 14.420 | 862.78 | 4,810,443,740 | 1.244 |
| 2023-09-29 | 59,002,993 | -3,228,175 | 14.940 | 881.50 | 4,810,443,740 | 1.227 |
| 2023-09-22 | 62,231,168 | 2,479,555 | 14.940 | 929.73 | 4,810,443,740 | 1.294 |
| 2023-09-15 | 59,751,613 | 703,748 | 15.320 | 915.39 | 4,810,443,740 | 1.242 |
| 2023-09-08 | 59,047,865 | 2,086,130 | 15.140 | 893.98 | 4,810,443,740 | 1.227 |
| 2023-09-01 | 56,961,735 | 9,833,113 | 15.360 | 874.93 | 4,810,443,740 | 1.184 |
| 2023-08-25 | 47,128,622 | 8,751,871 | 16.160 | 761.60 | 4,810,443,740 | 0.980 |
| 2023-08-18 | 38,376,751 | 5,239,828 | 16.060 | 616.33 | 4,810,443,740 | 0.798 |
| 2023-08-11 | 33,136,923 | 2,900,728 | 16.500 | 546.76 | 4,810,443,740 | 0.689 |
| 2023-08-04 | 30,236,195 | 1,142,800 | 16.640 | 503.13 | 4,810,443,740 | 0.629 |
| 2023-07-28 | 29,093,395 | 1,377,587 | 16.580 | 482.37 | 4,810,443,740 | 0.605 |
| 2023-07-21 | 27,715,808 | -1,616,735 | 17.000 | 471.17 | 4,810,443,740 | 0.576 |
| 2023-07-14 | 29,332,543 | 762,811 | 18.260 | 535.61 | 4,810,443,740 | 0.610 |
| 2023-07-07 | 28,569,732 | -810,492 | 17.400 | 497.11 | 4,810,443,740 | 0.594 |
| 2023-06-30 | 29,380,224 | -2,256,930 | 17.700 | 520.03 | 4,810,443,740 | 0.611 |
| 2023-06-23 | 31,637,154 | 2,778,702 | 16.320 | 516.32 | 4,810,443,740 | 0.658 |
| 2023-06-16 | 28,858,452 | 250,616 | 17.020 | 491.17 | 4,810,443,740 | 0.600 |
| 2023-06-09 | 28,607,836 | 2,093,171 | 18.040 | 516.09 | 4,810,443,740 | 0.595 |
| 2023-06-02 | 26,514,665 | 5,277,073 | 18.340 | 486.28 | 4,810,443,740 | 0.551 |
| 2023-05-25 | 21,237,592 | 75,322 | 17.600 | 373.78 | 4,810,443,740 | 0.441 |
| 2023-05-19 | 21,162,270 | -3,035,034 | 17.600 | 372.46 | 4,810,443,740 | 0.440 |
| 2023-05-12 | 24,197,304 | -11,781 | 18.540 | 448.62 | 4,810,443,740 | 0.503 |
| 2023-05-05 | 24,209,085 | -2,780,310 | 17.600 | 426.08 | 4,810,443,740 | 0.503 |
| 2023-04-28 | 26,989,395 | -1,260,409 | 17.040 | 459.90 | 4,810,443,740 | 0.561 |
| 2023-04-21 | 28,249,804 | -3,381,255 | 16.600 | 468.95 | 4,810,443,740 | 0.587 |
| 2023-04-14 | 31,631,059 | -2,851,668 | 17.740 | 561.13 | 4,810,443,740 | 0.658 |
| 2023-04-06 | 34,482,727 | 442,427 | 16.240 | 560.00 | 4,810,443,740 | 0.717 |
| 2023-03-31 | 34,040,300 | -3,754,909 | 16.720 | 569.15 | 4,810,443,740 | 0.708 |
| 2023-03-24 | 37,795,209 | 4,562,704 | 16.860 | 637.23 | 4,810,443,740 | 0.786 |
| 2023-03-17 | 33,232,505 | -2,197,681 | 16.700 | 554.98 | 4,810,443,740 | 0.691 |
| 2023-03-10 | 35,430,186 | -5,229,763 | 16.340 | 578.93 | 4,810,443,740 | 0.737 |
| 2023-03-03 | 40,659,949 | 3,487,057 | 16.860 | 685.53 | 4,810,443,740 | 0.845 |
| 2023-02-24 | 37,172,892 | -3,465,191 | 16.140 | 599.97 | 4,810,443,740 | 0.773 |
| 2023-02-17 | 40,638,083 | 500,243 | 17.340 | 704.66 | 4,810,443,740 | 0.845 |
| 2023-02-10 | 40,137,840 | 3,107,265 | 17.540 | 704.02 | 4,810,443,740 | 0.834 |
| 2023-02-03 | 37,030,575 | -4,251,259 | 16.320 | 604.34 | 4,810,443,740 | 0.770 |
| 2023-01-27 | 41,281,834 | 825,776 | 16.780 | 692.71 | 4,810,443,740 | 0.858 |
| 2023-01-20 | 40,456,058 | 233,581 | 16.860 | 682.09 | 4,810,443,740 | 0.841 |
| 2023-01-13 | 40,222,477 | -4,403,942 | 16.040 | 645.17 | 4,810,443,740 | 0.836 |
| 2023-01-06 | 44,626,419 | -10,133,277 | 17.660 | 788.10 | 4,810,443,740 | 0.928 |
| 2022-12-30 | 54,759,696 | -1,847,573 | 15.960 | 873.96 | 4,810,443,740 | 1.138 |
| 2022-12-23 | 56,607,269 | -2,107,363 | 13.100 | 741.56 | 4,810,443,740 | 1.177 |
| 2022-12-16 | 58,714,632 | 6,468,903 | 14.200 | 833.75 | 4,810,443,740 | 1.221 |
| 2022-12-09 | 52,245,729 | -10,624,605 | 14.100 | 736.66 | 4,810,443,740 | 1.086 |
| 2022-12-02 | 62,870,334 | -10,166,941 | 13.800 | 867.61 | 4,810,443,740 | 1.307 |
| 2022-11-25 | 73,037,275 | 125,249 | 14.600 | 1,066.34 | 4,810,443,740 | 1.518 |
| 2022-11-18 | 72,912,026 | -4,970,017 | 14.060 | 1,025.14 | 4,810,443,740 | 1.516 |
| 2022-11-11 | 77,882,043 | -7,262,956 | 13.140 | 1,023.37 | 4,810,443,740 | 1.619 |
| 2022-11-04 | 85,144,999 | -1,791,734 | 12.900 | 1,098.37 | 4,810,443,740 | 1.770 |
| 2022-10-28 | 86,936,733 | 6,087,636 | 11.520 | 1,001.51 | 4,810,443,740 | 1.807 |
| 2022-10-21 | 80,849,097 | -3,633,544 | 14.180 | 1,146.44 | 4,810,443,740 | 1.681 |
| 2022-10-14 | 84,482,641 | 13,698,623 | 13.320 | 1,125.31 | 4,810,443,740 | 1.756 |
| 2022-10-07 | 70,784,018 | 6,214,140 | 12.380 | 876.31 | 4,810,443,740 | 1.471 |
| 2022-09-30 | 64,569,878 | 8,539,858 | 12.200 | 787.75 | 4,810,443,740 | 1.342 |
| 2022-09-23 | 56,030,020 | 5,676,057 | 13.540 | 758.65 | 4,810,443,740 | 1.165 |
| 2022-09-16 | 50,353,963 | 5,268,964 | 14.600 | 735.17 | 4,810,443,740 | 1.047 |
| 2022-09-09 | 45,084,999 | 8,242,913 | 16.780 | 756.53 | 4,810,443,740 | 0.937 |
| 2022-09-02 | 36,842,086 | -607,247 | 15.780 | 581.37 | 4,810,443,740 | 0.766 |
| 2022-08-26 | 37,449,333 | -3,287,628 | 16.160 | 605.18 | 4,810,443,740 | 0.779 |
| 2022-08-19 | 40,736,961 | 1,972,524 | 16.400 | 668.09 | 4,810,443,740 | 0.847 |
| 2022-08-12 | 38,764,437 | -1,565,253 | 13.560 | 525.65 | 4,810,443,740 | 0.806 |
| 2022-08-05 | 40,329,690 | -238,757 | 13.680 | 551.71 | 4,810,443,740 | 0.838 |
| 2022-07-29 | 40,568,447 | 2,324,811 | 14.760 | 598.79 | 4,810,443,740 | 0.843 |
| 2022-07-22 | 38,243,636 | 856,297 | 14.960 | 572.12 | 4,810,443,740 | 0.795 |
| 2022-07-15 | 37,387,339 | -9,237,658 | 15.620 | 583.99 | 4,810,443,740 | 0.777 |
| 2022-07-08 | 46,624,997 | 490,694 | 17.080 | 796.35 | 4,810,443,740 | 0.969 |
| 2022-06-30 | 46,134,303 | 3,423,957 | 16.200 | 747.38 | 4,810,443,740 | 0.959 |
| 2022-06-24 | 42,710,346 | -490,326 | 14.900 | 636.38 | 4,810,443,740 | 0.888 |
| 2022-06-17 | 43,200,672 | 18,456 | 13.500 | 583.21 | 4,810,443,740 | 0.898 |
| 2022-06-10 | 43,182,216 | -869,628 | 14.440 | 623.55 | 4,810,443,740 | 0.898 |
| 2022-06-02 | 44,051,844 | -3,067,259 | 16.020 | 705.71 | 4,810,443,740 | 0.916 |
| 2022-05-27 | 47,119,103 | 1,254,167 | 14.720 | 693.59 | 4,810,443,740 | 0.980 |
| 2022-05-20 | 45,864,936 | -4,365,005 | 15.360 | 704.49 | 4,810,443,740 | 0.953 |
| 2022-05-13 | 50,229,941 | -1,838,447 | 14.040 | 705.23 | 4,810,443,740 | 1.044 |
| 2022-05-06 | 52,068,388 | 263,604 | 13.500 | 702.92 | 4,810,443,740 | 1.082 |
| 2022-04-29 | 51,804,784 | 1,707,699 | 14.960 | 775.00 | 4,810,443,740 | 1.077 |
| 2022-04-22 | 50,097,085 | 2,204,113 | 14.620 | 732.42 | 4,810,443,740 | 1.041 |
| 2022-04-14 | 47,892,972 | -2,283,749 | 15.000 | 718.39 | 4,810,443,740 | 0.996 |
| 2022-04-08 | 50,176,721 | 2,571,866 | 15.460 | 775.73 | 4,810,443,740 | 1.043 |
| 2022-04-01 | 47,604,855 | -1,539,725 | 14.920 | 710.26 | 4,810,443,740 | 0.990 |
| 2022-03-25 | 49,144,580 | 4,772,455 | 14.200 | 697.85 | 4,810,443,740 | 1.022 |
| 2022-03-18 | 44,372,125 | -9,612,995 | 15.500 | 687.77 | 4,810,443,740 | 0.922 |
| 2022-03-11 | 53,985,120 | -7,945,274 | 16.080 | 868.08 | 4,810,443,740 | 1.122 |
| 2022-03-04 | 61,930,394 | -4,606,804 | 17.000 | 1,052.82 | 4,810,443,740 | 1.287 |
| 2022-02-25 | 66,537,198 | 3,847,777 | 17.460 | 1,161.74 | 4,810,443,740 | 1.383 |
| 2022-02-18 | 62,689,421 | -11,921,476 | 17.040 | 1,068.23 | 4,810,443,740 | 1.303 |
| 2022-02-11 | 74,610,897 | 14,504,099 | 20.150 | 1,503.41 | 4,810,443,740 | 1.551 |
| 2022-02-04 | 60,106,798 | -1,050,884 | 19.560 | 1,175.69 | 4,810,443,740 | 1.250 |
| 2022-01-28 | 61,157,682 | -6,940,853 | 18.800 | 1,149.76 | 4,810,443,740 | 1.271 |
| 2022-01-21 | 68,098,535 | 6,055,341 | 21.300 | 1,450.50 | 4,810,443,740 | 1.416 |
| 2022-01-14 | 62,043,194 | -1,690,588 | 20.650 | 1,281.19 | 4,810,443,740 | 1.290 |
| 2022-01-07 | 63,733,782 | -25,943,461 | 20.300 | 1,293.80 | 4,810,443,740 | 1.325 |
| 2021-12-31 | 89,677,243 | -4,182,762 | 26.100 | 2,340.58 | 4,810,443,740 | 1.864 |
| 2021-12-24 | 93,860,005 | 418,759 | 28.700 | 2,693.78 | 4,810,443,740 | 1.951 |
| 2021-12-17 | 93,441,246 | 4,130,941 | 26.550 | 2,480.87 | 4,810,443,740 | 1.942 |
| 2021-12-10 | 89,310,305 | 5,088,033 | 24.250 | 2,165.77 | 4,810,443,740 | 1.857 |
| 2021-12-03 | 84,222,272 | -1,622,707 | 22.650 | 1,907.63 | 4,810,443,740 | 1.751 |
| 2021-11-26 | 85,844,979 | -4,946,511 | 19.280 | 1,655.09 | 4,810,443,740 | 1.785 |
| 2021-11-19 | 90,791,490 | 684,267 | 18.420 | 1,672.38 | 4,810,443,740 | 1.887 |
| 2021-11-12 | 90,107,223 | -11,512,540 | 18.460 | 1,663.38 | 4,810,443,740 | 1.873 |
| 2021-11-05 | 101,619,763 | 12,230,091 | 19.700 | 2,001.91 | 4,810,443,740 | 2.112 |
| 2021-10-29 | 89,389,672 | 3,441,501 | 20.100 | 1,796.73 | 4,810,443,740 | 1.858 |
| 2021-10-22 | 85,948,171 | -1,782,714 | 18.100 | 1,555.66 | 4,810,443,740 | 1.787 |
| 2021-10-15 | 87,730,885 | -7,513,894 | 19.700 | 1,728.30 | 4,810,443,740 | 1.824 |
| 2021-10-08 | 95,244,779 | 11,061,328 | 19.400 | 1,847.75 | 4,810,443,740 | 1.980 |
| 2021-09-30 | 84,183,451 | 17,442,940 | 22.450 | 1,889.92 | 4,810,443,740 | 1.750 |
| 2021-09-24 | 66,740,511 | 4,922,364 | 22.850 | 1,525.02 | 4,810,443,740 | 1.387 |
| 2021-09-17 | 61,818,147 | -18,143,880 | 19.600 | 1,211.64 | 4,810,443,740 | 1.285 |
| 2021-09-10 | 79,962,027 | 21,990,098 | 20.200 | 1,615.23 | 4,810,443,740 | 1.662 |
| 2021-09-03 | 57,971,929 | 18,381,497 | 19.920 | 1,154.80 | 4,810,443,740 | 1.205 |
| 2021-08-27 | 39,590,432 | 14,618,945 | 17.660 | 699.17 | 4,810,443,740 | 0.823 |
| 2021-08-20 | 24,971,487 | -4,743,909 | 16.280 | 406.54 | 4,810,443,740 | 0.519 |
| 2021-08-13 | 29,715,396 | 501,713 | 15.140 | 449.89 | 4,810,443,740 | 0.618 |
| 2021-08-06 | 29,213,683 | 1,725,641 | 14.640 | 427.69 | 4,810,443,740 | 0.607 |
| 2021-07-30 | 27,488,042 | 8,930,311 | 13.380 | 367.79 | 4,810,443,740 | 0.571 |
| 2021-07-23 | 18,557,731 | 3,063,183 | 11.480 | 213.04 | 4,810,443,740 | 0.386 |
| 2021-07-16 | 15,494,548 | -77,483 | 10.600 | 164.24 | 4,810,443,740 | 0.322 |
| 2021-07-09 | 15,572,031 | -706,000 | 10.480 | 163.19 | 4,810,443,740 | 0.324 |
| 2021-07-02 | 16,278,031 | -1,242,000 | 10.500 | 170.92 | 4,810,443,740 | 0.338 |
| 2021-06-25 | 17,520,031 | 2,463,483 | 9.510 | 166.62 | 4,810,443,740 | 0.364 |
| 2021-06-18 | 15,056,548 | -224,218 | 9.400 | 141.53 | 4,810,443,740 | 0.313 |
| 2021-06-11 | 15,280,766 | 1,036,802 | 10.280 | 157.09 | 4,810,443,740 | 0.318 |
| 2021-06-04 | 14,243,964 | -371,488 | 10.140 | 144.43 | 4,810,443,740 | 0.296 |
| 2021-05-28 | 14,615,452 | 2,028,000 | 10.020 | 146.45 | 4,810,443,740 | 0.304 |
| 2021-05-21 | 12,587,452 | 1,638,000 | 10.040 | 126.38 | 4,810,443,740 | 0.262 |
| 2021-05-14 | 10,949,452 | 2,840,000 | 10.080 | 110.37 | 4,810,443,740 | 0.228 |
| 2021-05-07 | 8,109,452 | -142,000 | 10.200 | 82.72 | 4,810,443,740 | 0.169 |
| 2021-04-30 | 8,251,452 | -1,782,000 | 10.200 | 84.16 | 4,810,443,740 | 0.172 |
| 2021-04-23 | 10,033,452 | -12,000 | 10.280 | 103.14 | 4,810,443,740 | 0.209 |
| 2021-04-16 | 10,045,452 | 10,000 | 10.160 | 102.06 | 4,810,443,740 | 0.209 |
| 2021-04-09 | 10,035,452 | -240,000 | 10.080 | 101.16 | 4,810,443,740 | 0.209 |
| 2021-04-01 | 10,275,452 | 1,766,000 | 10.420 | 107.07 | 4,810,443,740 | 0.214 |
| 2021-03-26 | 8,509,452 | -4,508,991 | 10.740 | 91.39 | 4,810,443,740 | 0.177 |
| 2021-03-19 | 13,018,443 | -7,462,664 | 10.340 | 134.61 | 4,810,443,740 | 0.271 |
| 2021-03-12 | 20,481,107 | -4,503,190 | 9.130 | 186.99 | 4,810,443,740 | 0.426 |
| 2021-03-05 | 24,984,297 | -1,902,200 | 8.910 | 222.61 | 4,810,443,740 | 0.519 |
| 2021-02-26 | 26,886,497 | -7,648,287 | 9.030 | 242.79 | 4,810,443,740 | 0.559 |
| 2021-02-19 | 34,534,784 | -6,558,287 | 8.950 | 309.09 | 4,810,443,740 | 0.718 |
| 2021-02-11 | 41,093,071 | -338,384 | 8.240 | 338.61 | 4,810,443,740 | 0.854 |
| 2021-02-05 | 41,431,455 | -2,815,504 | 8.070 | 334.35 | 4,810,443,740 | 0.861 |
| 2021-01-29 | 44,246,959 | -1,676,974 | 8.210 | 363.27 | 4,810,443,740 | 0.920 |
| 2021-01-22 | 45,923,933 | 4,364,024 | 8.700 | 399.54 | 4,810,443,740 | 0.955 |
| 2021-01-15 | 41,559,909 | 3,274,457 | 8.490 | 352.84 | 4,810,443,740 | 0.864 |
| 2021-01-08 | 38,285,452 | 5,006,000 | 8.360 | 320.07 | 4,810,443,740 | 0.796 |
| 2020-12-31 | 33,279,452 | 88,523 | 8.350 | 277.88 | 4,810,443,740 | 0.692 |
| 2020-12-24 | 33,190,929 | 1,929,694 | 7.930 | 263.20 | 4,810,443,740 | 0.690 |
| 2020-12-18 | 31,261,235 | 4,503,000 | 7.960 | 248.84 | 4,810,443,740 | 0.650 |
| 2020-12-11 | 26,758,235 | 8,323,929 | 7.570 | 202.56 | 4,810,443,740 | 0.556 |
| 2020-12-04 | 18,434,306 | -3,164,671 | 8.040 | 148.21 | 4,810,443,740 | 0.383 |
| 2020-11-27 | 21,598,977 | 3,580,000 | 8.280 | 178.84 | 4,810,443,740 | 0.449 |
| 2020-11-20 | 18,018,977 | 2,151,849 | 8.280 | 149.20 | 4,810,443,740 | 0.375 |
| 2020-11-13 | 15,867,128 | -224,000 | 8.380 | 132.97 | 4,810,443,740 | 0.330 |
| 2020-11-06 | 16,091,128 | -692,185 | 8.220 | 132.27 | 4,810,443,740 | 0.335 |
| 2020-10-30 | 16,783,313 | 3,243,818 | 8.060 | 135.27 | 4,810,443,740 | 0.349 |
| 2020-10-23 | 13,539,495 | -2,610,399 | 8.590 | 116.30 | 4,810,443,740 | 0.281 |
| 2020-10-16 | 16,149,894 | -3,390,522 | 8.510 | 137.44 | 4,810,443,740 | 0.336 |
| 2020-10-09 | 19,540,416 | -1,368,334 | 8.570 | 167.46 | 4,810,443,740 | 0.406 |
| 2020-09-30 | 20,908,750 | 137,478 | 8.550 | 178.77 | 4,810,443,740 | 0.435 |
| 2020-09-25 | 20,771,272 | -805,468 | 8.620 | 179.05 | 4,810,443,740 | 0.432 |
| 2020-09-18 | 21,576,740 | 2,626,765 | 8.850 | 190.95 | 4,810,443,740 | 0.449 |
| 2020-09-11 | 18,949,975 | 1,853,558 | 8.850 | 167.71 | 4,810,443,740 | 0.394 |
| 2020-09-04 | 17,096,417 | -1,685,153 | 8.880 | 151.82 | 4,810,443,740 | 0.355 |
| 2020-08-28 | 18,781,570 | 3,615,333 | 9.300 | 174.67 | 4,810,443,740 | 0.390 |
| 2020-08-21 | 15,166,237 | 3,088,869 | 9.560 | 144.99 | 4,810,443,740 | 0.315 |
| 2020-08-14 | 12,077,368 | 2,058,198 | 10.040 | 121.26 | 4,810,443,740 | 0.251 |
| 2020-08-07 | 10,019,170 | -1,734,198 | 9.890 | 99.09 | 4,810,443,740 | 0.208 |
| 2020-07-31 | 11,753,368 | -3,100,760 | 9.880 | 116.12 | 4,810,443,740 | 0.244 |
| 2020-07-24 | 14,854,128 | 3,275,722 | 9.630 | 143.05 | 4,810,443,740 | 0.309 |
| 2020-07-17 | 11,578,406 | -420,804 | 9.670 | 111.96 | 4,810,443,740 | 0.241 |
| 2020-07-10 | 11,999,210 | -1,278,400 | 9.370 | 112.43 | 4,810,443,740 | 0.249 |
| 2020-07-03 | 13,277,610 | 1,865,231 | 9.280 | 123.22 | 4,810,443,740 | 0.276 |
| 2020-06-26 | 11,412,379 | -2,836,902 | 9.010 | 102.83 | 4,810,443,740 | 0.237 |
| 2020-06-19 | 14,249,281 | 1,397,057 | 9.070 | 129.24 | 4,810,443,740 | 0.296 |
| 2020-06-12 | 12,852,224 | 537,483 | 9.350 | 120.17 | 4,810,443,740 | 0.267 |
| 2020-06-05 | 12,314,741 | -489,185 | 9.200 | 113.30 | 4,810,443,740 | 0.256 |
| 2020-05-29 | 12,803,926 | 1,994,232 | 8.980 | 114.98 | 4,810,443,740 | 0.266 |
| 2020-05-22 | 10,809,694 | -377,560 | 8.540 | 92.31 | 4,810,443,740 | 0.225 |
| 2020-05-15 | 11,187,254 | -2,276,723 | 8.400 | 93.97 | 4,810,443,740 | 0.233 |
| 2020-05-08 | 13,463,977 | -484,118 | 9.000 | 121.18 | 4,810,443,740 | 0.280 |
| 2020-04-29 | 13,948,095 | 2,663,361 | 9.190 | 128.18 | 4,810,443,740 | 0.290 |
| 2020-04-24 | 11,284,734 | 58,000 | 8.950 | 101.00 | 4,810,443,740 | 0.235 |
| 2020-04-17 | 11,226,734 | 2,853,800 | 9.240 | 103.74 | 4,810,443,740 | 0.233 |
| 2020-04-09 | 8,372,934 | -48,000 | 8.880 | 74.35 | 4,810,443,740 | 0.174 |
| 2020-04-03 | 8,420,934 | 3,191,165 | 8.250 | 69.47 | 4,810,443,740 | 0.175 |
| 2020-03-27 | 5,229,769 | -1,033,973 | 8.530 | 44.61 | 4,810,443,740 | 0.109 |
| 2020-03-20 | 6,263,742 | -2,802,256 | 7.410 | 46.41 | 4,810,443,740 | 0.130 |
| 2020-03-13 | 9,065,998 | 1,232,000 | 8.260 | 74.89 | 4,810,443,740 | 0.188 |
| 2020-03-06 | 7,833,998 | 1,130,000 | 9.470 | 74.19 | 4,810,443,740 | 0.163 |
| 2020-02-28 | 6,703,998 | 842,853 | 9.270 | 62.15 | 4,810,443,740 | 0.139 |
| 2020-02-21 | 5,861,145 | -2,184,853 | 10.020 | 58.73 | 4,810,443,740 | 0.122 |
| 2020-02-14 | 8,045,998 | -335,044 | 10.500 | 84.48 | 4,810,443,740 | 0.167 |
| 2020-02-07 | 8,381,042 | -1,317,215 | 10.600 | 88.84 | 4,810,443,740 | 0.174 |
| 2020-01-31 | 9,698,257 | -1,844,000 | 10.480 | 101.64 | 4,810,443,740 | 0.202 |
| 2020-01-24 | 11,542,257 | -76,000 | 11.300 | 130.43 | 4,810,443,740 | 0.240 |
| 2020-01-17 | 11,618,257 | -1,574,026 | 11.180 | 129.89 | 4,810,443,740 | 0.242 |
| 2020-01-10 | 13,192,283 | 1,695,352 | 10.980 | 144.85 | 4,810,443,740 | 0.274 |
| 2020-01-03 | 11,496,931 | 97,080 | 10.860 | 124.86 | 4,810,443,740 | 0.239 |
| 2019-12-27 | 11,399,851 | 1,263,824 | 10.580 | 120.61 | 4,810,443,740 | 0.237 |
| 2019-12-20 | 10,136,027 | -7,061,861 | 10.600 | 107.44 | 4,810,443,740 | 0.211 |
| 2019-12-13 | 17,197,888 | -4,119,038 | 10.600 | 182.30 | 4,810,443,740 | 0.358 |
| 2019-12-06 | 21,316,926 | 631,200 | 10.440 | 222.55 | 4,810,443,740 | 0.443 |
| 2019-11-29 | 20,685,726 | -1,970,794 | 10.180 | 210.58 | 4,810,443,740 | 0.430 |
| 2019-11-22 | 22,656,520 | 1,350,119 | 9.910 | 224.53 | 4,810,443,740 | 0.471 |
| 2019-11-15 | 21,306,401 | 1,746,175 | 9.900 | 210.93 | 4,810,443,740 | 0.443 |
| 2019-11-08 | 19,560,226 | 690,135 | 10.340 | 202.25 | 4,810,443,740 | 0.407 |
| 2019-11-01 | 18,870,091 | 782,519 | 9.990 | 188.51 | 4,810,443,740 | 0.392 |
| 2019-10-25 | 18,087,572 | 1,935,019 | 9.950 | 179.97 | 4,810,443,740 | 0.376 |
| 2019-10-18 | 16,152,553 | -184,000 | 9.420 | 152.16 | 4,810,443,740 | 0.336 |
| 2019-10-11 | 16,336,553 | 2,455,520 | 9.660 | 157.81 | 4,810,443,740 | 0.340 |
| 2019-10-04 | 13,881,033 | -1,904,928 | 9.250 | 128.40 | 4,810,443,740 | 0.289 |
| 2019-09-27 | 15,785,961 | -646,592 | 9.770 | 154.23 | 4,810,443,740 | 0.328 |
| 2019-09-20 | 16,432,553 | -1,074,700 | 10.740 | 176.49 | 4,810,443,740 | 0.342 |
| 2019-09-13 | 17,507,253 | 1,633,598 | 10.800 | 189.08 | 4,810,443,740 | 0.364 |
| 2019-09-06 | 15,873,655 | -2,950,000 | 10.340 | 164.13 | 4,810,443,740 | 0.330 |
| 2019-08-30 | 18,823,655 | -4,312,000 | 10.360 | 195.01 | 4,810,443,740 | 0.391 |
| 2019-08-23 | 23,135,655 | -1,673,460 | 10.680 | 247.09 | 4,810,443,740 | 0.481 |
| 2019-08-16 | 24,809,115 | 6,919,460 | 10.440 | 259.01 | 4,810,443,740 | 0.516 |
| 2019-08-09 | 17,889,655 | 1,528,691 | 11.360 | 203.23 | 4,810,443,740 | 0.372 |
| 2019-08-02 | 16,360,964 | 1,503,164 | 11.420 | 186.84 | 4,810,443,740 | 0.340 |
| 2019-07-26 | 14,857,800 | -947,470 | 11.040 | 164.03 | 4,810,443,740 | 0.309 |
| 2019-07-19 | 15,805,270 | 789,854 | 11.120 | 175.75 | 4,810,443,740 | 0.329 |
| 2019-07-12 | 15,015,416 | -6,932 | 11.180 | 167.87 | 4,810,443,740 | 0.312 |
| 2019-07-05 | 15,022,348 | -4,450,040 | 11.380 | 170.95 | 4,810,443,740 | 0.312 |
| 2019-06-28 | 19,472,388 | 268,040 | 11.400 | 221.99 | 4,810,443,740 | 0.405 |
| 2019-06-21 | 19,204,348 | 2,808,146 | 11.220 | 215.47 | 4,810,443,740 | 0.399 |
| 2019-06-14 | 16,396,202 | -2,258,551 | 11.400 | 186.92 | 4,810,443,740 | 0.341 |
| 2019-06-06 | 18,654,753 | -102,530 | 11.560 | 215.65 | 4,810,443,740 | 0.388 |
| 2019-05-31 | 18,757,283 | 4,348,503 | 11.420 | 214.21 | 4,810,443,740 | 0.390 |
| 2019-05-24 | 14,408,780 | 8,750 | 10.800 | 155.61 | 4,810,443,740 | 0.300 |
| 2019-05-17 | 14,400,030 | -3,883,483 | 10.640 | 153.22 | 4,810,443,740 | 0.299 |
| 2019-05-10 | 18,283,513 | -318,000 | 10.640 | 194.54 | 4,810,443,740 | 0.380 |
| 2019-05-03 | 18,601,513 | -1,480,000 | 11.200 | 208.34 | 4,810,443,740 | 0.387 |
| 2019-04-26 | 20,081,513 | 2,803,520 | 11.200 | 224.91 | 4,810,443,740 | 0.417 |
| 2019-04-18 | 17,277,993 | -595,666 | 11.340 | 195.93 | 4,810,443,740 | 0.359 |
| 2019-04-12 | 17,873,659 | -430,912 | 11.640 | 208.05 | 4,810,443,740 | 0.372 |
| 2019-04-04 | 18,304,571 | -2,086,220 | 11.700 | 214.16 | 4,810,443,740 | 0.381 |
| 2019-03-29 | 20,390,791 | 6,837,871 | 11.800 | 240.61 | 4,810,443,740 | 0.424 |
| 2019-03-22 | 13,552,920 | 4,558,416 | 12.060 | 163.45 | 4,810,443,740 | 0.282 |
| 2019-03-15 | 8,994,504 | 1,212,128 | 14.600 | 131.32 | 4,810,443,740 | 0.187 |
| 2019-03-08 | 7,782,376 | -19,258,042 | 14.640 | 113.93 | 4,810,443,740 | 0.162 |
| 2019-03-01 | 27,040,418 | 9,358,551 | 14.680 | 396.95 | 4,810,443,740 | 0.562 |
| 2019-02-22 | 17,681,867 | 1,926,745 | 15.660 | 276.90 | 4,810,443,740 | 0.368 |
| 2019-02-15 | 15,755,122 | -682,000 | 15.840 | 249.56 | 4,810,443,740 | 0.328 |
| 2019-02-08 | 16,437,122 | -172,000 | 15.680 | 257.73 | 4,810,443,740 | 0.342 |
| 2019-02-01 | 16,609,122 | -1,741,669 | 15.860 | 263.42 | 4,810,443,740 | 0.345 |
| 2019-01-25 | 18,350,791 | -3,788,000 | 15.860 | 291.04 | 4,810,443,740 | 0.381 |
| 2019-01-18 | 22,138,791 | -3,053,630 | 15.400 | 340.94 | 4,810,443,740 | 0.460 |
| 2019-01-11 | 25,192,421 | 1,606,505 | 15.860 | 399.55 | 4,810,443,740 | 0.524 |
| 2019-01-04 | 23,585,916 | 1,523,546 | 15.140 | 357.09 | 4,810,443,740 | 0.490 |
| 2018-12-28 | 22,062,370 | 390,000 | 14.900 | 328.73 | 4,810,443,740 | 0.459 |
| 2018-12-21 | 21,672,370 | 1,131,944 | 15.060 | 326.39 | 4,810,443,740 | 0.451 |
| 2018-12-14 | 20,540,426 | 4,275,550 | 15.120 | 310.57 | 4,810,443,740 | 0.427 |
| 2018-12-07 | 16,264,876 | 2,042,400 | 14.780 | 240.39 | 4,810,443,740 | 0.338 |
| 2018-11-30 | 14,222,476 | -3,536,666 | 14.820 | 210.78 | 4,810,443,740 | 0.296 |
| 2018-11-23 | 17,759,142 | -2,414,453 | 14.700 | 261.06 | 4,810,443,740 | 0.369 |
| 2018-11-16 | 20,173,595 | -1,367,661 | 14.760 | 297.76 | 4,810,443,740 | 0.419 |
| 2018-11-09 | 21,541,256 | -1,001,000 | 13.860 | 298.56 | 4,810,443,740 | 0.448 |
| 2018-11-02 | 22,542,256 | 7,474,798 | 13.940 | 314.24 | 4,810,443,740 | 0.469 |
| 2018-10-26 | 15,067,458 | 1,917,246 | 12.760 | 192.26 | 4,810,443,740 | 0.313 |
| 2018-10-19 | 13,150,212 | 2,886,586 | 12.840 | 168.85 | 4,810,443,740 | 0.273 |
| 2018-10-12 | 10,263,626 | 1,004,610 | 13.120 | 134.66 | 4,810,443,740 | 0.213 |
| 2018-10-05 | 9,259,016 | -356,001 | 13.380 | 123.89 | 4,810,443,740 | 0.192 |
| 2018-09-28 | 9,615,017 | 102,000 | 13.840 | 133.07 | 4,810,443,740 | 0.200 |
| 2018-09-21 | 9,513,017 | -2,267,805 | 14.160 | 134.70 | 4,810,443,740 | 0.198 |
| 2018-09-14 | 11,780,822 | -2,008,000 | 13.460 | 158.57 | 4,810,443,740 | 0.245 |
| 2018-09-07 | 13,788,822 | 242,000 | 13.960 | 192.49 | 4,810,443,740 | 0.287 |
| 2018-08-31 | 13,546,822 | -111,724 | 14.140 | 191.55 | 4,810,443,740 | 0.282 |
| 2018-08-24 | 13,658,546 | 1,258,011 | 13.940 | 190.40 | 4,810,443,740 | 0.284 |
| 2018-08-17 | 12,400,535 | -3,511,859 | 14.360 | 178.07 | 4,810,443,740 | 0.258 |
| 2018-08-10 | 15,912,394 | 683,859 | 14.720 | 234.23 | 4,810,443,740 | 0.331 |
| 2018-08-03 | 15,228,535 | 286,000 | 14.940 | 227.51 | 4,810,443,740 | 0.317 |
| 2018-07-27 | 14,942,535 | 1,678,000 | 15.320 | 228.92 | 4,810,443,740 | 0.311 |
| 2018-07-20 | 13,264,535 | 36,000 | 15.240 | 202.15 | 4,810,443,740 | 0.276 |
| 2018-07-13 | 13,228,535 | 252,000 | 14.260 | 188.64 | 4,810,443,740 | 0.275 |
| 2018-07-06 | 12,976,535 | -1,312,763 | 14.120 | 183.23 | 4,810,443,740 | 0.270 |
| 2018-06-29 | 14,289,298 | -1,306,000 | 13.820 | 197.48 | 4,810,443,740 | 0.297 |
| 2018-06-22 | 15,595,298 | -4,270,000 | 14.240 | 222.08 | 4,810,443,740 | 0.324 |
| 2018-06-15 | 19,865,298 | 3,128,000 | 14.720 | 292.42 | 4,810,443,740 | 0.413 |
| 2018-06-08 | 16,737,298 | 1,246,000 | 15.720 | 263.11 | 4,810,443,740 | 0.348 |
| 2018-06-01 | 15,491,298 | -5,836,223 | 15.800 | 244.76 | 4,810,443,740 | 0.322 |
| 2018-05-25 | 21,327,521 | 491,548 | 16.040 | 342.09 | 4,810,443,740 | 0.443 |
| 2018-05-18 | 20,835,973 | -1,339,145 | 15.480 | 322.54 | 4,810,443,740 | 0.433 |
| 2018-05-11 | 22,175,118 | -1,757,124 | 15.080 | 334.40 | 4,810,443,740 | 0.461 |
| 2018-05-04 | 23,932,242 | -1,346,622 | 14.900 | 356.59 | 4,810,443,740 | 0.498 |
| 2018-04-27 | 25,278,864 | -3,031,413 | 14.900 | 376.66 | 4,810,443,740 | 0.525 |
| 2018-04-20 | 28,310,277 | -277,481 | 14.440 | 408.80 | 4,810,443,740 | 0.589 |
| 2018-04-13 | 28,587,758 | 14,419 | 14.180 | 405.37 | 4,810,443,740 | 0.594 |
| 2018-04-06 | 28,573,339 | 2,904,852 | 14.160 | 404.60 | 4,810,443,740 | 0.594 |
| 2018-03-29 | 25,668,487 | -4,318,877 | 14.320 | 367.57 | 4,810,443,740 | 0.534 |
| 2018-03-23 | 29,987,364 | -5,057,016 | 14.400 | 431.82 | 4,810,443,740 | 0.623 |
| 2018-03-16 | 35,044,380 | 1,857,000 | 13.920 | 487.82 | 4,810,443,740 | 0.729 |
| 2018-03-09 | 33,187,380 | -1,306,150 | 13.960 | 463.30 | 4,810,443,740 | 0.690 |
| 2018-03-02 | 34,493,530 | 103,512 | 13.680 | 471.87 | 4,810,443,740 | 0.717 |
| 2018-02-23 | 34,390,018 | 1,288,734 | 13.500 | 464.27 | 4,810,443,740 | 0.715 |
| 2018-02-15 | 33,101,284 | -1,746,943 | 13.280 | 439.59 | 4,810,443,740 | 0.688 |
| 2018-02-09 | 34,848,227 | 9,421,294 | 13.000 | 453.03 | 4,810,443,740 | 0.724 |
| 2018-02-02 | 25,426,933 | -1,063,334 | 14.260 | 362.59 | 4,810,443,740 | 0.529 |
| 2018-01-26 | 26,490,267 | -2,785,523 | 14.620 | 387.29 | 4,810,443,740 | 0.551 |
| 2018-01-19 | 29,275,790 | -2,779,668 | 14.440 | 422.74 | 4,810,443,740 | 0.609 |
| 2018-01-12 | 32,055,458 | 326,449 | 14.120 | 452.62 | 4,810,443,740 | 0.666 |
| 2018-01-05 | 31,729,009 | 3,676,550 | 14.420 | 457.53 | 4,810,443,740 | 0.660 |
| 2017-12-29 | 28,052,459 | 678,000 | 14.560 | 408.44 | 4,810,443,740 | 0.583 |
| 2017-12-22 | 27,374,459 | 74,193 | 14.360 | 393.10 | 4,810,443,740 | 0.569 |
| 2017-12-15 | 27,300,266 | 3,296,000 | 14.140 | 386.03 | 4,810,443,740 | 0.568 |
| 2017-12-08 | 24,004,266 | 474,020 | 14.020 | 336.54 | 4,810,443,740 | 0.499 |
| 2017-12-01 | 23,530,246 | 4,830,055 | 14.640 | 344.48 | 4,810,443,740 | 0.489 |
| 2017-11-24 | 18,700,191 | 600,632 | 15.320 | 286.49 | 4,810,443,740 | 0.389 |
| 2017-11-17 | 18,099,559 | 2,180,000 | 15.140 | 274.03 | 4,810,443,740 | 0.376 |
| 2017-11-10 | 15,919,559 | -6,524,201 | 15.400 | 245.16 | 4,810,443,740 | 0.331 |
| 2017-11-03 | 22,443,760 | -806,000 | 14.740 | 330.82 | 4,810,443,740 | 0.467 |
| 2017-10-27 | 23,249,760 | -7,086,500 | 14.680 | 341.31 | 4,810,443,740 | 0.483 |
| 2017-10-20 | 30,336,260 | -5,813,192 | 13.920 | 422.28 | 4,810,443,740 | 0.631 |
| 2017-10-13 | 36,149,452 | 4,884,970 | 14.200 | 513.32 | 4,810,443,740 | 0.751 |
| 2017-10-06 | 31,264,482 | 6,683,750 | 14.280 | 446.46 | 4,810,443,740 | 0.650 |
| 2017-09-29 | 24,580,732 | 2,319,705 | 14.100 | 346.59 | 4,810,443,740 | 0.511 |
| 2017-09-22 | 22,261,027 | 636,000 | 13.940 | 310.32 | 4,810,443,740 | 0.463 |
| 2017-09-15 | 21,625,027 | -1,989,038 | 14.360 | 310.54 | 4,810,443,740 | 0.450 |
| 2017-09-08 | 23,614,065 | 2,637,038 | 14.260 | 336.74 | 4,810,443,740 | 0.491 |
| 2017-09-01 | 20,977,027 | -2,381,505 | 14.380 | 301.65 | 4,810,443,740 | 0.436 |
| 2017-08-25 | 23,358,532 | 2,790,642 | 14.720 | 343.84 | 4,810,443,740 | 0.486 |
| 2017-08-18 | 20,567,890 | 2,623,090 | 14.880 | 306.05 | 4,810,443,740 | 0.428 |
| 2017-08-11 | 17,944,800 | 250,628 | 14.880 | 267.02 | 4,810,443,740 | 0.373 |
| 2017-08-04 | 17,694,172 | 819,090 | 15.180 | 268.60 | 4,810,443,740 | 0.368 |
| 2017-07-28 | 16,875,082 | 1,438,270 | 14.840 | 250.43 | 4,810,443,740 | 0.351 |
| 2017-07-21 | 15,436,812 | 77,090 | 15.600 | 240.81 | 4,810,443,740 | 0.321 |
| 2017-07-14 | 15,359,722 | 1,083,600 | 15.340 | 235.62 | 4,810,443,740 | 0.319 |
| 2017-07-07 | 14,276,122 | 523,090 | 14.820 | 211.57 | 4,810,443,740 | 0.297 |
| 2017-06-30 | 13,753,032 | 6,285,908 | 15.320 | 210.70 | 4,810,443,740 | 0.286 |
| 2017-06-23 | 7,467,124 | -2,802,904 | 15.420 | 115.14 | 4,810,443,740 | 0.155 |
| 2017-06-16 | 10,270,028 | -1,146,632 | 15.180 | 155.90 | 4,810,443,740 | 0.213 |
| 2017-06-09 | 11,416,660 | -850,000 | 15.540 | 177.41 | 4,810,443,740 | 0.237 |
| 2017-06-02 | 12,266,660 | 809,051 | 15.980 | 196.02 | 4,810,443,740 | 0.255 |
| 2017-05-26 | 11,457,609 | -2,176,319 | 15.380 | 176.22 | 4,810,443,740 | 0.238 |
| 2017-05-19 | 13,633,928 | -1,392,725 | 15.380 | 209.69 | 4,810,443,740 | 0.283 |
| 2017-05-12 | 15,026,653 | -6,322,377 | 14.440 | 216.98 | 4,810,443,740 | 0.312 |
| 2017-05-05 | 21,349,030 | 1,764,000 | 13.700 | 292.48 | 4,810,443,740 | 0.444 |
| 2017-04-28 | 19,585,030 | 1,006,730 | 14.020 | 274.58 | 4,810,443,740 | 0.407 |
| 2017-04-21 | 18,578,300 | -2,147,000 | 13.840 | 257.12 | 4,810,443,740 | 0.386 |
| 2017-04-13 | 20,725,300 | 772,904 | 14.520 | 300.93 | 4,810,443,740 | 0.431 |
| 2017-04-07 | 19,952,396 | -265,000 | 14.200 | 283.32 | 4,810,443,740 | 0.415 |
| 2017-03-31 | 20,217,396 | 892,000 | 14.020 | 283.45 | 4,810,443,740 | 0.420 |
| 2017-03-24 | 19,325,396 | 901,790 | 14.340 | 277.13 | 4,808,559,800 | 0.402 |
| 2017-03-17 | 18,423,606 | -1,559,790 | 14.340 | 264.19 | 4,808,559,800 | 0.383 |
| 2017-03-10 | 19,983,396 | -584,000 | 14.160 | 282.96 | 4,808,559,800 | 0.416 |
| 2017-03-03 | 20,567,396 | -5,153,330 | 14.240 | 292.88 | 4,808,559,800 | 0.428 |
| 2017-02-24 | 25,720,726 | 1,718,474 | 14.280 | 367.29 | 4,807,812,800 | 0.535 |
| 2017-02-17 | 24,002,252 | 2,085,790 | 14.280 | 342.75 | 4,807,812,800 | 0.499 |
| 2017-02-10 | 21,916,462 | 114,026 | 13.660 | 299.38 | 4,807,812,800 | 0.456 |
| 2017-02-03 | 21,802,436 | -3,243,667 | 13.140 | 286.48 | 4,807,812,800 | 0.453 |
| 2017-01-27 | 25,046,103 | -1,369,400 | 13.420 | 336.12 | 4,807,662,800 | 0.521 |
| 2017-01-20 | 26,415,503 | 1,374,934 | 13.460 | 355.55 | 4,807,662,800 | 0.549 |
| 2017-01-13 | 25,040,569 | -230,146 | 13.400 | 335.54 | 4,807,662,800 | 0.521 |
| 2017-01-06 | 25,270,715 | 42,000 | 12.300 | 310.83 | 4,807,662,800 | 0.526 |
| 2016-12-30 | 25,228,715 | -1,683,130 | 12.320 | 310.82 | 4,807,662,800 | 0.525 |
| 2016-12-23 | 26,911,845 | -4,903,200 | 12.020 | 323.48 | 4,807,662,800 | 0.560 |
| 2016-12-16 | 31,815,045 | -3,648,000 | 12.320 | 391.96 | 4,807,662,800 | 0.662 |
| 2016-12-09 | 35,463,045 | -2,792,576 | 12.620 | 447.54 | 4,807,662,800 | 0.738 |
| 2016-12-02 | 38,255,621 | -4,167,311 | 12.800 | 489.67 | 4,807,662,800 | 0.796 |
| 2016-11-25 | 42,422,932 | -972,575 | 12.700 | 538.77 | 4,807,662,800 | 0.882 |
| 2016-11-18 | 43,395,507 | -167,563 | 12.840 | 557.20 | 4,807,662,800 | 0.903 |
| 2016-11-11 | 43,563,070 | -3,810,534 | 12.800 | 557.61 | 4,807,662,800 | 0.906 |
| 2016-11-04 | 47,373,604 | -2,039,643 | 13.120 | 621.54 | 4,807,662,800 | 0.985 |
| 2016-10-28 | 49,413,247 | 4,207,644 | 12.980 | 641.38 | 4,807,662,800 | 1.028 |
| 2016-10-20 | 45,205,603 | -2,003,000 | 13.760 | 622.03 | 4,807,662,800 | 0.940 |
| 2016-10-14 | 47,208,603 | 850,891 | 13.600 | 642.04 | 4,807,662,800 | 0.982 |
| 2016-10-07 | 46,357,712 | 3,274,098 | 13.800 | 639.74 | 4,807,662,800 | 0.964 |
| 2016-09-30 | 43,083,614 | -5,887,109 | 13.360 | 575.60 | 4,807,662,800 | 0.896 |
| 2016-09-23 | 48,970,723 | -2,049,989 | 13.920 | 681.67 | 4,807,662,800 | 1.019 |
| 2016-09-15 | 51,020,712 | 2,207,024 | 14.220 | 725.51 | 4,807,662,800 | 1.061 |
| 2016-09-09 | 48,813,688 | -1,664,824 | 14.700 | 717.56 | 4,807,662,800 | 1.015 |
| 2016-09-02 | 50,478,512 | 5,314,328 | 13.900 | 701.65 | 4,807,662,800 | 1.050 |
| 2016-08-26 | 45,164,184 | 1,576,187 | 13.580 | 613.33 | 4,807,255,600 | 0.940 |
| 2016-08-19 | 43,587,997 | 208,000 | 13.820 | 602.39 | 4,807,255,600 | 0.907 |
| 2016-08-12 | 43,379,997 | 611,530 | 13.260 | 575.22 | 4,807,255,600 | 0.902 |
| 2016-08-05 | 42,768,467 | 4,332,621 | 12.320 | 526.91 | 4,807,255,600 | 0.890 |
| 2016-07-29 | 38,435,846 | 6,747,442 | 12.360 | 475.07 | 4,807,255,600 | 0.800 |
| 2016-07-22 | 31,688,404 | 4,358,136 | 11.840 | 375.19 | 4,807,255,600 | 0.659 |
| 2016-07-15 | 27,330,268 | 7,969,466 | 11.580 | 316.48 | 4,807,255,600 | 0.569 |
| 2016-07-08 | 19,360,802 | -10,638,681 | 10.780 | 208.71 | 4,807,255,600 | 0.403 |
| 2016-06-30 | 29,999,483 | -1,340,190 | 11.560 | 346.79 | 4,807,255,600 | 0.624 |
| 2016-06-24 | 31,339,673 | -5,231,821 | 11.140 | 349.12 | 4,807,255,600 | 0.652 |
| 2016-06-17 | 36,571,494 | -3,162,052 | 11.100 | 405.94 | 4,807,255,600 | 0.761 |
| 2016-06-10 | 39,733,546 | 1,080,527 | 11.720 | 465.68 | 4,807,255,600 | 0.827 |
| 2016-06-03 | 38,653,019 | -2,721,222 | 12.440 | 480.84 | 4,807,255,600 | 0.804 |
| 2016-05-27 | 41,374,241 | 2,761,005 | 11.540 | 477.46 | 4,807,255,600 | 0.861 |
| 2016-05-20 | 38,613,236 | 748,700 | 12.720 | 491.16 | 4,807,255,600 | 0.803 |
| 2016-05-13 | 37,864,536 | 4,090,956 | 12.600 | 477.09 | 4,807,255,600 | 0.788 |
| 2016-05-06 | 33,773,580 | 2,990,579 | 12.920 | 436.35 | 4,807,255,600 | 0.703 |
| 2016-04-29 | 30,783,001 | 9,526,824 | 13.140 | 404.49 | 4,807,203,600 | 0.640 |
| 2016-04-22 | 21,256,177 | -2,543,809 | 14.160 | 300.99 | 4,807,203,600 | 0.442 |
| 2016-04-15 | 23,799,986 | 10,686 | 14.840 | 353.19 | 4,807,203,600 | 0.495 |
| 2016-04-08 | 23,789,300 | 3,569,356 | 14.660 | 348.75 | 4,807,203,600 | 0.495 |
| 2016-04-01 | 20,219,944 | -1,818,284 | 14.140 | 285.91 | 4,807,203,600 | 0.421 |
| 2016-03-24 | 22,038,228 | 1,986,739 | 13.840 | 305.01 | 4,807,203,600 | 0.458 |
| 2016-03-18 | 20,051,489 | -3,891,209 | 14.800 | 296.76 | 4,807,203,600 | 0.417 |
| 2016-03-11 | 23,942,698 | -2,808,911 | 14.140 | 338.55 | 4,807,203,600 | 0.498 |
| 2016-03-04 | 26,751,609 | 430,314 | 14.180 | 379.34 | 4,807,203,600 | 0.556 |
| 2016-02-26 | 26,321,295 | 577,540 | 13.020 | 342.70 | 4,807,203,600 | 0.548 |
| 2016-02-19 | 25,743,755 | -387,804 | 13.280 | 341.88 | 4,807,203,600 | 0.536 |
| 2016-02-12 | 26,131,559 | 183,327 | 11.720 | 306.26 | 4,807,203,600 | 0.544 |
| 2016-02-05 | 25,948,232 | -1,399,880 | 12.020 | 311.90 | 4,807,203,600 | 0.540 |
| 2016-01-29 | 27,348,112 | 1,131,555 | 13.080 | 357.71 | 4,807,203,600 | 0.569 |
| 2016-01-22 | 26,216,557 | -455,194 | 12.700 | 332.95 | 4,807,203,600 | 0.545 |
| 2016-01-15 | 26,671,751 | 3,867,095 | 13.620 | 363.27 | 4,807,203,600 | 0.555 |
| 2016-01-08 | 22,804,656 | -1,406,787 | 14.500 | 330.67 | 4,807,203,600 | 0.474 |
| 2015-12-31 | 24,211,443 | -531,321 | 15.080 | 365.11 | 4,807,203,600 | 0.504 |
| 2015-12-24 | 24,742,764 | -538,529 | 15.300 | 378.56 | 4,807,203,600 | 0.515 |
| 2015-12-18 | 25,281,293 | -16,313,461 | 14.700 | 371.64 | 4,807,203,600 | 0.526 |
| 2015-12-11 | 41,594,754 | 332,339 | 14.180 | 589.81 | 4,807,203,600 | 0.865 |
| 2015-12-04 | 41,262,415 | -2,460,704 | 15.220 | 628.01 | 4,807,203,600 | 0.858 |
| 2015-11-27 | 43,723,119 | 8,569,482 | 14.580 | 637.48 | 4,806,857,480 | 0.910 |
| 2015-11-20 | 35,153,637 | 10,225,354 | 15.580 | 547.69 | 4,806,857,480 | 0.731 |
| 2015-11-13 | 24,928,283 | 1,342,887 | 15.920 | 396.86 | 4,806,857,480 | 0.519 |
| 2015-11-06 | 23,585,396 | -340,189 | 16.740 | 394.82 | 4,806,857,480 | 0.491 |
| 2015-10-30 | 23,925,585 | -2,493,838 | 17.620 | 421.57 | 4,800,105,857 | 0.498 |
| 2015-10-23 | 26,419,423 | 1,590,504 | 19.460 | 514.12 | 4,800,105,857 | 0.550 |
| 2015-10-16 | 24,828,919 | -82,400 | 19.200 | 476.72 | 4,800,105,857 | 0.517 |
| 2015-10-09 | 24,911,319 | 621,927 | 19.100 | 475.81 | 4,800,105,857 | 0.519 |
| 2015-10-02 | 24,289,392 | 2,621,080 | 18.660 | 453.24 | 4,800,105,857 | 0.506 |
| 2015-09-25 | 21,668,312 | -868,294 | 17.900 | 387.86 | 4,799,665,617 | 0.451 |
| 2015-09-18 | 22,536,606 | 986,250 | 18.980 | 427.74 | 4,799,665,617 | 0.470 |
| 2015-09-11 | 21,550,356 | 3,395,812 | 19.560 | 421.52 | 4,799,665,617 | 0.449 |
| 2015-09-04 | 18,154,544 | 1,071,835 | 17.840 | 323.88 | 4,799,665,617 | 0.378 |
| 2015-08-28 | 17,082,709 | -1,929,780 | 18.900 | 322.86 | 4,799,432,017 | 0.356 |
| 2015-08-21 | 19,012,489 | 5,876,358 | 18.960 | 360.48 | 4,799,432,017 | 0.396 |
| 2015-08-14 | 13,136,131 | -556,970 | 19.260 | 253.00 | 4,799,432,017 | 0.274 |
| 2015-08-07 | 13,693,101 | -1,516,920 | 20.150 | 275.92 | 4,799,432,017 | 0.285 |
| 2015-07-31 | 15,210,021 | -1,039,400 | 19.940 | 303.29 | 4,799,432,017 | 0.317 |
| 2015-07-24 | 16,249,421 | 1,639,400 | 20.550 | 333.93 | 4,799,362,017 | 0.339 |
| 2015-07-17 | 14,610,021 | 1,422,000 | 20.600 | 300.97 | 4,799,362,017 | 0.304 |
| 2015-07-10 | 13,188,021 | -1,243,000 | 19.940 | 262.97 | 4,799,362,017 | 0.275 |
| 2015-07-03 | 14,431,021 | -752,000 | 20.950 | 302.33 | 4,799,362,017 | 0.301 |
| 2015-06-26 | 15,183,021 | -1,538,000 | 21.300 | 323.40 | 4,799,362,017 | 0.316 |
| 2015-06-19 | 16,721,021 | 866,000 | 20.450 | 341.94 | 4,799,362,017 | 0.348 |
| 2015-06-12 | 15,855,021 | 724,200 | 21.600 | 342.47 | 4,799,362,017 | 0.330 |
| 2015-06-05 | 15,130,821 | 712,000 | 22.150 | 335.15 | 4,799,362,017 | 0.315 |
| 2015-05-29 | 14,418,821 | -2,312,318 | 21.550 | 310.73 | 4,799,076,977 | 0.300 |
| 2015-05-22 | 16,731,139 | 638,788 | 22.400 | 374.78 | 4,799,076,977 | 0.349 |
| 2015-05-15 | 16,092,351 | -6,892,000 | 22.350 | 359.66 | 4,799,076,977 | 0.335 |
| 2015-05-08 | 22,984,351 | -2,069,200 | 22.500 | 517.15 | 4,799,076,977 | 0.479 |
| 2015-04-30 | 25,053,551 | 2,721,400 | 23.450 | 587.51 | 4,799,076,977 | 0.522 |
| 2015-04-24 | 22,332,151 | 330,736 | 23.300 | 520.34 | 4,798,697,977 | 0.465 |
| 2015-04-17 | 22,001,415 | -2,047,399 | 20.500 | 451.03 | 4,798,697,977 | 0.458 |
| 2015-04-10 | 24,048,814 | 718,600 | 21.100 | 507.43 | 4,798,697,977 | 0.501 |
| 2015-04-02 | 23,330,214 | -1,377,201 | 20.100 | 468.94 | 4,798,697,977 | 0.486 |
| 2015-03-27 | 24,707,415 | 2,364,782 | 19.400 | 479.32 | 4,797,719,257 | 0.515 |
| 2015-03-20 | 22,342,633 | 8,656,235 | 19.140 | 427.64 | 4,797,719,257 | 0.466 |
| 2015-03-13 | 13,686,398 | -2,992,073 | 18.220 | 249.37 | 4,797,719,257 | 0.285 |
| 2015-03-06 | 16,678,471 | -4,053,200 | 19.660 | 327.90 | 4,797,719,257 | 0.348 |
| 2015-02-27 | 20,731,671 | -324,000 | 20.550 | 426.04 | 4,797,343,857 | 0.432 |
| 2015-02-18 | 21,055,671 | 1,777,085 | 20.100 | 423.22 | 4,797,343,857 | 0.439 |
| 2015-02-13 | 19,278,586 | -3,179,851 | 19.920 | 384.03 | 4,797,343,857 | 0.402 |
| 2015-02-06 | 22,458,437 | -4,590,861 | 19.720 | 442.88 | 4,797,343,857 | 0.468 |
| 2015-01-30 | 27,049,298 | 4,276,398 | 21.900 | 592.38 | 4,797,343,857 | 0.564 |
| 2015-01-23 | 22,772,900 | 1,923,530 | 21.100 | 480.51 | 4,797,343,857 | 0.475 |
| 2015-01-16 | 20,849,370 | 1,447,200 | 20.350 | 424.28 | 4,797,343,857 | 0.435 |
| 2015-01-09 | 19,402,170 | -534,000 | 19.880 | 385.72 | 4,797,343,857 | 0.404 |
| 2015-01-02 | 19,936,170 | -3,580,241 | 19.920 | 397.13 | 4,797,343,857 | 0.416 |
| 2014-12-24 | 23,516,411 | -2,259,400 | 19.860 | 467.04 | 4,797,064,497 | 0.490 |
| 2014-12-19 | 25,775,811 | 898,738 | 20.150 | 519.38 | 4,797,064,497 | 0.537 |
| 2014-12-12 | 24,877,073 | 1,041,360 | 20.350 | 506.25 | 4,797,064,497 | 0.519 |
| 2014-12-05 | 23,835,713 | -9,820,644 | 21.100 | 502.93 | 4,797,064,497 | 0.497 |
| 2014-11-28 | 33,656,357 | 12,833,074 | 22.600 | 760.63 | 4,796,669,637 | 0.702 |
| 2014-11-21 | 20,823,283 | -2,654,218 | 20.400 | 424.79 | 4,796,669,637 | 0.434 |
| 2014-11-14 | 23,477,501 | 566,798 | 21.600 | 507.11 | 4,796,669,637 | 0.489 |
| 2014-11-07 | 22,910,703 | -7,043,400 | 20.900 | 478.83 | 4,796,669,637 | 0.478 |
| 2014-10-31 | 29,954,103 | 962,826 | 22.550 | 675.47 | 4,796,669,637 | 0.624 |
| 2014-10-24 | 28,991,277 | 1,447,200 | 20.850 | 604.47 | 4,796,649,637 | 0.604 |
| 2014-10-17 | 27,544,077 | 1,894,414 | 20.750 | 571.54 | 4,796,649,637 | 0.574 |
| 2014-10-10 | 25,649,663 | 7,012,600 | 20.250 | 519.41 | 4,796,649,637 | 0.535 |
| 2014-10-03 | 18,637,063 | 5,064,400 | 21.300 | 396.97 | 4,796,649,637 | 0.389 |
| 2014-09-26 | 13,572,663 | 3,020,743 | 22.750 | 308.78 | 4,795,095,497 | 0.283 |
| 2014-09-19 | 10,551,920 | 1,420,663 | 22.900 | 241.64 | 4,795,095,497 | 0.220 |
| 2014-09-12 | 9,131,257 | -1,236,000 | 24.250 | 221.43 | 4,795,095,497 | 0.190 |
| 2014-09-05 | 10,367,257 | -194,743 | 24.450 | 253.48 | 4,795,095,497 | 0.216 |
| 2014-08-29 | 10,562,000 | 156,600 | 23.450 | 247.68 | 4,794,924,777 | 0.220 |
| 2014-08-22 | 10,405,400 | -2,279,449 | 23.800 | 247.65 | 4,794,924,777 | 0.217 |
| 2014-08-15 | 12,684,849 | -947,200 | 22.450 | 284.77 | 4,794,924,777 | 0.265 |
| 2014-08-08 | 13,632,049 | 137,400 | 22.600 | 308.08 | 4,794,924,777 | 0.284 |
| 2014-08-01 | 13,494,649 | -1,038,705 | 21.800 | 294.18 | 4,794,924,777 | 0.281 |
| 2014-07-25 | 14,533,354 | -4,451,743 | 22.500 | 327.00 | 4,794,215,377 | 0.303 |
| 2014-07-18 | 18,985,097 | -54,200 | 22.250 | 422.42 | 4,794,215,377 | 0.396 |
| 2014-07-11 | 19,039,297 | -670,350 | 22.000 | 418.86 | 4,794,215,377 | 0.397 |
| 2014-07-04 | 19,709,647 | 508,000 | 21.950 | 432.63 | 4,794,215,377 | 0.411 |
| 2014-06-27 | 19,201,647 | -266,626 | 22.100 | 424.36 | 4,793,371,157 | 0.401 |
| 2014-06-20 | 19,468,273 | -572,000 | 21.000 | 408.83 | 4,793,371,157 | 0.406 |
| 2014-06-13 | 20,040,273 | -389,400 | 21.450 | 429.86 | 4,793,371,157 | 0.418 |
| 2014-06-06 | 20,429,673 | 1,394,414 | 20.900 | 426.98 | 4,793,371,157 | 0.426 |
| 2014-05-30 | 19,035,259 | 4,762,786 | 20.350 | 387.37 | 4,792,769,637 | 0.397 |
| 2014-05-16 | 14,272,473 | -7,405,569 | 19.380 | 276.60 | 4,792,769,637 | 0.298 |
| 2014-05-09 | 21,678,042 | -363,941 | 19.120 | 414.48 | 4,792,769,637 | 0.452 |
| 2014-05-02 | 22,041,983 | 252,000 | 19.480 | 429.38 | 4,792,769,637 | 0.460 |
| 2014-04-25 | 21,789,983 | 1,574,800 | 19.880 | 433.18 | 4,791,887,717 | 0.455 |
| 2014-04-17 | 20,215,183 | -1,938,500 | 21.000 | 424.52 | 4,791,887,717 | 0.422 |
| 2014-04-11 | 22,153,683 | -2,076,331 | 21.800 | 482.95 | 4,791,887,717 | 0.462 |
| 2014-04-04 | 24,230,014 | -716,046 | 19.980 | 484.12 | 4,791,887,717 | 0.506 |
| 2014-03-28 | 24,946,060 | -270,062 | 19.660 | 490.44 | 4,791,715,377 | 0.521 |
| 2014-03-21 | 25,216,122 | -739,892 | 19.880 | 501.30 | 4,791,715,377 | 0.526 |
| 2014-03-14 | 25,956,014 | 2,318,755 | 17.660 | 458.38 | 4,791,715,377 | 0.542 |
| 2014-03-07 | 23,637,259 | -1,733,590 | 18.200 | 430.20 | 4,791,715,377 | 0.493 |
| 2014-02-28 | 25,370,849 | -835,800 | 18.740 | 475.45 | 4,791,715,377 | 0.529 |
| 2014-02-21 | 26,206,649 | -2,390,342 | 18.920 | 495.83 | 4,791,612,137 | 0.547 |
| 2014-02-14 | 28,596,991 | -1,432,268 | 19.040 | 544.49 | 4,791,612,137 | 0.597 |
| 2014-02-07 | 30,029,259 | 968,000 | 18.460 | 554.34 | 4,791,612,137 | 0.627 |
| 2014-01-30 | 29,061,259 | 652,410 | 18.420 | 535.31 | 4,791,456,737 | 0.607 |
| 2014-01-24 | 28,408,849 | 2,776,000 | 19.340 | 549.43 | 4,791,456,737 | 0.593 |
| 2014-01-17 | 25,632,849 | 3,862,800 | 19.340 | 495.74 | 4,791,456,737 | 0.535 |
| 2014-01-10 | 21,770,049 | 1,927,800 | 18.900 | 411.45 | 4,791,456,737 | 0.454 |
| 2014-01-03 | 19,842,249 | -134,000 | 17.660 | 350.41 | 4,791,456,737 | 0.414 |
| 2013-12-27 | 19,976,249 | 207,527 | 18.020 | 359.97 | 4,791,299,307 | 0.417 |
| 2013-12-20 | 19,768,722 | 1,268,000 | 17.820 | 352.28 | 4,791,299,307 | 0.413 |
| 2013-12-13 | 18,500,722 | 89,816 | 18.120 | 335.23 | 4,791,299,307 | 0.386 |
| 2013-12-06 | 18,410,906 | 108,784 | 18.700 | 344.28 | 4,791,299,307 | 0.384 |
| 2013-11-29 | 18,302,122 | 1,048,000 | 18.760 | 343.35 | 4,790,758,327 | 0.382 |
| 2013-11-22 | 17,254,122 | 2,581,400 | 18.380 | 317.13 | 4,790,758,327 | 0.360 |
| 2013-11-15 | 14,672,722 | -285,200 | 18.800 | 275.85 | 4,790,758,327 | 0.306 |
| 2013-11-08 | 14,957,922 | -3,658,638 | 19.440 | 290.78 | 4,790,758,327 | 0.312 |
| 2013-11-01 | 18,616,560 | 376,052 | 20.250 | 376.99 | 4,790,758,327 | 0.389 |
| 2013-10-25 | 18,240,508 | -702,302 | 19.780 | 360.80 | 4,789,750,389 | 0.381 |
| 2013-10-18 | 18,942,810 | -115,703 | 19.500 | 369.38 | 4,789,750,389 | 0.395 |
| 2013-10-11 | 19,058,513 | -202,904 | 19.560 | 372.78 | 4,789,750,389 | 0.398 |
| 2013-10-04 | 19,261,417 | 1,379,647 | 18.600 | 358.26 | 4,789,750,389 | 0.402 |
| 2013-09-27 | 17,881,770 | -2,075,971 | 18.340 | 327.95 | 4,784,177,075 | 0.374 |
| 2013-09-19 | 19,957,741 | -379,169 | 18.000 | 359.24 | 4,784,177,075 | 0.417 |
| 2013-09-13 | 20,336,910 | 120,584 | 18.520 | 376.64 | 4,784,177,075 | 0.425 |
| 2013-09-06 | 20,216,326 | 809,260 | 17.340 | 350.55 | 4,784,177,075 | 0.423 |
| 2013-08-30 | 19,407,066 | -1,723,056 | 17.800 | 345.45 | 4,783,525,435 | 0.406 |
| 2013-08-23 | 21,130,122 | 2,002,200 | 17.800 | 376.12 | 4,783,525,435 | 0.442 |
| 2013-08-16 | 19,127,922 | 1,685,233 | 18.700 | 357.69 | 4,782,694,403 | 0.400 |
| 2013-08-09 | 17,442,689 | -810,033 | 17.600 | 306.99 | 4,782,694,403 | 0.365 |
| 2013-08-02 | 18,252,722 | -1,401,400 | 17.640 | 321.98 | 4,782,694,403 | 0.382 |
| 2013-07-26 | 19,654,122 | -4,579,555 | 18.720 | 367.93 | 4,782,494,455 | 0.411 |
| 2013-07-19 | 24,233,677 | 2,672,400 | 16.860 | 408.58 | 4,782,494,455 | 0.507 |
| 2013-07-12 | 21,561,277 | -656,003 | 19.820 | 427.34 | 4,782,494,455 | 0.451 |
| 2013-07-05 | 22,217,280 | -354,108 | 19.160 | 425.68 | 4,782,494,455 | 0.465 |
| 2013-06-28 | 22,571,388 | 3,398,061 | 18.480 | 417.12 | 4,781,133,263 | 0.472 |
| 2013-06-21 | 19,173,327 | 254,910 | 17.800 | 341.29 | 4,781,133,263 | 0.401 |
| 2013-06-14 | 18,918,417 | -2,581,110 | 18.900 | 357.56 | 4,781,133,263 | 0.396 |
| 2013-06-07 | 21,499,527 | -1,424,467 | 18.640 | 400.75 | 4,781,133,263 | 0.450 |
| 2013-05-31 | 22,923,994 | -8,815,426 | 20.450 | 468.80 | 4,781,133,263 | 0.479 |
| 2013-05-24 | 31,739,420 | 4,650,548 | 20.200 | 641.14 | 4,777,044,081 | 0.664 |
| 2013-05-16 | 27,088,872 | 13,171,924 | 22.800 | 617.63 | 4,777,044,081 | 0.567 |
| 2013-05-10 | 13,916,948 | 2,775,751 | 22.850 | 318.00 | 4,777,044,081 | 0.291 |
| 2013-05-03 | 11,141,197 | -496,438 | 25.400 | 282.99 | 4,777,044,081 | 0.233 |
| 2013-04-26 | 11,637,635 | -76,617 | 24.950 | 290.36 | 4,773,216,381 | 0.244 |
| 2013-04-19 | 11,714,252 | 38,963 | 23.400 | 274.11 | 4,773,216,381 | 0.245 |
| 2013-04-12 | 11,675,289 | -2,849,800 | 24.200 | 282.54 | 4,773,216,381 | 0.245 |
| 2013-04-05 | 14,525,089 | -67,560 | 23.200 | 336.98 | 4,773,216,381 | 0.304 |
| 2013-03-28 | 14,592,649 | -1,062,652 | 23.250 | 339.28 | 4,770,710,261 | 0.306 |
| 2013-03-22 | 15,655,301 | 3,058,722 | 23.500 | 367.90 | 4,770,710,261 | 0.328 |
| 2013-03-15 | 12,596,579 | -2,805,994 | 20.200 | 254.45 | 4,770,710,261 | 0.264 |
| 2013-03-08 | 15,402,573 | 943,116 | 21.850 | 336.55 | 4,769,263,285 | 0.323 |
| 2013-03-01 | 14,459,457 | 1,779,117 | 22.300 | 322.45 | 4,769,263,285 | 0.303 |
| 2013-02-22 | 12,680,340 | -3,733,407 | 20.950 | 265.65 | 4,766,911,477 | 0.266 |
| 2013-02-15 | 16,413,747 | -1,394,253 | 22.300 | 366.03 | 4,766,911,477 | 0.344 |
| 2013-02-08 | 17,808,000 | 3,750,545 | 22.850 | 406.91 | 4,766,911,477 | 0.374 |
| 2013-02-01 | 14,057,455 | 584,309 | 22.250 | 312.78 | 4,766,911,477 | 0.295 |
| 2013-01-25 | 13,473,146 | -909,548 | 20.400 | 274.85 | 4,765,825,475 | 0.283 |
| 2013-01-18 | 14,382,694 | -1,542,271 | 20.000 | 287.65 | 4,765,825,475 | 0.302 |
| 2013-01-11 | 15,924,965 | -2,598,225 | 19.880 | 316.59 | 4,762,862,765 | 0.334 |
| 2013-01-04 | 18,523,190 | 1,873,775 | 20.050 | 371.39 | 4,762,862,765 | 0.389 |
| 2012-12-28 | 16,649,415 | 813,828 | 19.500 | 324.66 | 4,759,424,977 | 0.350 |
| 2012-12-21 | 15,835,587 | -709,828 | 18.940 | 299.93 | 4,759,424,977 | 0.333 |
| 2012-12-14 | 16,545,415 | 3,340,215 | 18.540 | 306.75 | 4,759,424,977 | 0.348 |
| 2012-12-07 | 13,205,200 | -420,200 | 17.500 | 231.09 | 4,759,424,977 | 0.277 |
| 2012-11-30 | 13,625,400 | 1,672,000 | 17.380 | 236.81 | 4,759,424,977 | 0.286 |
| 2012-11-23 | 11,953,400 | -71,783 | 17.120 | 204.64 | 4,759,101,877 | 0.251 |
| 2012-11-16 | 12,025,183 | -654,600 | 16.860 | 202.74 | 4,759,101,877 | 0.253 |
| 2012-11-09 | 12,679,783 | 929,783 | 15.960 | 202.37 | 4,759,101,877 | 0.266 |
| 2012-11-02 | 11,750,000 | 92,000 | 16.860 | 198.11 | 4,759,101,877 | 0.247 |
| 2012-10-26 | 11,658,000 | 1,604,000 | 16.640 | 193.99 | 4,757,949,017 | 0.245 |
| 2012-10-19 | 10,054,000 | 254,000 | 16.180 | 162.67 | 4,757,949,017 | 0.211 |
| 2012-10-12 | 9,800,000 | -154,000 | 15.920 | 156.02 | 4,757,949,017 | 0.206 |
| 2012-10-05 | 9,954,000 | -144,000 | 16.880 | 168.02 | 4,757,949,017 | 0.209 |
| 2012-09-28 | 10,098,000 | -59,752 | 16.980 | 171.46 | 4,755,913,745 | 0.212 |
| 2012-09-21 | 10,157,752 | 389,952 | 17.000 | 172.68 | 4,755,913,745 | 0.214 |
| 2012-09-14 | 9,767,800 | -972,635 | 16.900 | 165.08 | 4,755,913,745 | 0.205 |
| 2012-09-07 | 10,740,435 | 2,700,226 | 17.460 | 187.53 | 4,755,913,745 | 0.226 |
| 2012-08-31 | 8,040,209 | 16.580 | 133.31 | 4,755,819,301 | 0.169 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy