CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00836	2003-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	569,128,821	-2,716,718	10.9933	5,177,057,740	2025-06-30
2	2025-12-24	571,845,539	0	11.0458	5,177,057,740	2025-06-30
3	2025-12-23	571,845,539	1,259,398	11.0458	5,177,057,740	2025-06-30
4	2025-12-22	570,586,141	-257,459	11.0214	5,177,057,740	2025-06-30
5	2025-12-19	570,843,600	-264,782	11.0264	5,177,057,740	2025-06-30
6	2025-12-18	571,108,382	-1,216,668	11.0315	5,177,057,740	2025-06-30
7	2025-12-17	572,325,050	-1,288,943	11.0550	5,177,057,740	2025-06-30
8	2025-12-16	573,613,993	-113,179	11.0799	5,177,057,740	2025-06-30
9	2025-12-15	573,727,172	1,937,848	11.0821	5,177,057,740	2025-06-30
10	2025-12-12	571,789,324	986,688	11.0447	5,177,057,740	2025-06-30
11	2025-12-11	570,802,636	-1,248,155	11.0256	5,177,057,740	2025-06-30
12	2025-12-10	572,050,791	-2,223,699	11.0497	5,177,057,740	2025-06-30
13	2025-12-09	574,274,490	-757,647	11.0927	5,177,057,740	2025-06-30
14	2025-12-08	575,032,137	-2,008,172	11.1073	5,177,057,740	2025-06-30
15	2025-12-05	577,040,309	79,662	11.1461	5,177,057,740	2025-06-30
16	2025-12-04	576,960,647	252,021	11.1446	5,177,057,740	2025-06-30
17	2025-12-03	576,708,626	1,407,562	11.1397	5,177,057,740	2025-06-30
18	2025-12-02	575,301,064	-358,944	11.1125	5,177,057,740	2025-06-30
19	2025-12-01	575,660,008	-1,521,919	11.1194	5,177,057,740	2025-06-30
20	2025-11-28	577,181,927	-730,758	11.1488	5,177,057,740	2025-06-30
21	2025-11-27	577,912,685	-2,038,371	11.1630	5,177,057,740	2025-06-30
22	2025-11-26	579,951,056	375,989	11.2023	5,177,057,740	2025-06-30
23	2025-11-25	579,575,067	-1,212,770	11.1951	5,177,057,740	2025-06-30
24	2025-11-24	580,787,837	542,333	11.2185	5,177,057,740	2025-06-30
25	2025-11-21	580,245,504	-743,311	11.2080	5,177,057,740	2025-06-30
26	2025-11-20	580,988,815	-150,160	11.2224	5,177,057,740	2025-06-30
27	2025-11-19	581,138,975	816,080	11.2253	5,177,057,740	2025-06-30
28	2025-11-18	580,322,895	-1,126,496	11.2095	5,177,057,740	2025-06-30
29	2025-11-17	581,449,391	-4,071,189	11.2313	5,177,057,740	2025-06-30
30	2025-11-14	585,520,580	-2,528,636	11.3099	5,177,057,740	2025-06-30
31	2025-11-13	588,049,216	212,665	11.3588	5,177,057,740	2025-06-30
32	2025-11-12	587,836,551	1,258,614	11.3546	5,177,057,740	2025-06-30
33	2025-11-11	586,577,937	-1,555,167	11.3303	5,177,057,740	2025-06-30
34	2025-11-10	588,133,104	-2,565,533	11.3604	5,177,057,740	2025-06-30
35	2025-11-07	590,698,637	-2,012,234	11.4099	5,177,057,740	2025-06-30
36	2025-11-06	592,710,871	-1,474,801	11.4488	5,177,057,740	2025-06-30
37	2025-11-05	594,185,672	-3,311,268	11.4773	5,177,057,740	2025-06-30
38	2025-11-04	597,496,940	-1,516,327	11.5412	5,177,057,740	2025-06-30
39	2025-11-03	599,013,267	2,944,712	11.5705	5,177,057,740	2025-06-30
40	2025-10-31	596,068,555	1,145,845	11.5137	5,177,057,740	2025-06-30
41	2025-10-30	594,922,710	1,754,543	11.4915	5,177,057,740	2025-06-30
42	2025-10-28	593,168,167	-900,582	11.4576	5,177,057,740	2025-06-30
43	2025-10-27	594,068,749	-420,155	11.4750	5,177,057,740	2025-06-30
44	2025-10-24	594,488,904	-139,585	11.4831	5,177,057,740	2025-06-30
45	2025-10-23	594,628,489	-98,824	11.4858	5,177,057,740	2025-06-30
46	2025-10-22	594,727,313	1,339,981	11.4877	5,177,057,740	2025-06-30
47	2025-10-21	593,387,332	4,673,091	11.4619	5,177,057,740	2025-06-30
48	2025-10-20	588,714,241	1,294,991	11.3716	5,177,057,740	2025-06-30
49	2025-10-17	587,419,250	2,458,673	11.3466	5,177,057,740	2025-06-30
50	2025-10-16	584,960,577	1,337,512	11.2991	5,177,057,740	2025-06-30
51	2025-10-15	583,623,065	4,455,889	11.2733	5,177,057,740	2025-06-30
52	2025-10-14	579,167,176	2,803,419	11.1872	5,177,057,740	2025-06-30
53	2025-10-13	576,363,757	1,563,772	11.1330	5,177,057,740	2025-06-30
54	2025-10-10	574,799,985	815,777	11.1028	5,177,057,740	2025-06-30
55	2025-10-09	573,984,208	-201,235	11.0871	5,177,057,740	2025-06-30
56	2025-10-08	574,185,443	-2,083,226	11.0910	5,177,057,740	2025-06-30
57	2025-10-06	576,268,669	-687,826	11.1312	5,177,057,740	2025-06-30
58	2025-10-03	576,956,495	-1,715,889	11.1445	5,177,057,740	2025-06-30
59	2025-10-02	578,672,384	-2,667,291	11.1776	5,177,057,740	2025-06-30
60	2025-09-30	581,339,675	1,499,106	11.2292	5,177,057,740	2025-06-30
61	2025-09-29	579,840,569	4,570,558	11.2002	5,177,057,740	2025-06-30
62	2025-09-26	575,270,011	-755,309	11.1119	5,177,057,740	2025-06-30
63	2025-09-25	576,025,320	2,969,186	11.1265	5,177,057,740	2025-06-30
64	2025-09-24	573,056,134	3,242,509	11.0691	5,177,057,740	2025-06-30
65	2025-09-23	569,813,625	-682,919	11.0065	5,177,057,740	2025-06-30
66	2025-09-22	570,496,544	3,635,332	11.0197	5,177,057,740	2025-06-30
67	2025-09-19	566,861,212	2,403,736	10.9495	5,177,057,740	2025-06-30
68	2025-09-18	564,457,476	5,226,889	10.9031	5,177,057,740	2025-06-30
69	2025-09-17	559,230,587	6,365,406	10.8021	5,177,057,740	2025-06-30
70	2025-09-16	552,865,181	8,255,382	10.6791	5,177,057,740	2025-06-30
71	2025-09-15	544,609,799	613,887	10.5197	5,177,057,740	2025-06-30
72	2025-09-12	543,995,912	8,293,209	10.5078	5,177,057,740	2025-06-30
73	2025-09-11	535,702,703	-2,605,659	10.3476	5,177,057,740	2025-06-30
74	2025-09-10	538,308,362	-1,896,822	10.3980	5,177,057,740	2025-06-30
75	2025-09-09	540,205,184	-9,875,802	10.4346	5,177,057,740	2025-06-30
76	2025-09-08	550,080,986	-501,210	10.6254	5,177,057,740	2025-06-30
77	2025-09-05	550,582,196	-1,802,426	10.6350	5,177,057,740	2025-06-30
78	2025-09-04	552,384,622	-2,420,971	10.6699	5,177,057,740	2025-06-30
79	2025-09-03	554,805,593	2,398,739	10.7166	5,177,057,740	2025-06-30
80	2025-09-02	552,406,854	-809,072	10.6703	5,177,057,740	2025-06-30
81	2025-09-01	553,215,926	-1,860,331	10.6859	5,177,057,740	2025-06-30
82	2025-08-29	555,076,257	1,342,380	10.7218	5,177,057,740	2025-06-30
83	2025-08-28	553,733,877	-4,927,188	10.6959	5,177,057,740	2025-06-30
84	2025-08-27	558,661,065	3,602,707	10.7911	5,177,057,740	2025-06-30
85	2025-08-26	555,058,358	-6,728,552	10.7215	5,177,057,740	2025-06-30
86	2025-08-25	561,786,910	-7,388,702	10.8515	5,177,057,740	2025-06-30
87	2025-08-22	569,175,612	-1,090,441	10.9942	5,177,057,740	2025-06-30
88	2025-08-21	570,266,053	140,677	11.0153	5,177,057,740	2025-06-30
89	2025-08-20	570,125,376	-1,575,162	11.0125	5,177,057,740	2025-06-30
90	2025-08-19	571,700,538	-13,922	11.0430	5,177,057,740	2025-06-30
91	2025-08-18	571,714,460	385,716	11.0432	5,177,057,740	2025-06-30
92	2025-08-15	571,328,744	2,042,856	11.0358	5,177,057,740	2025-06-30
93	2025-08-14	569,285,888	689,667	10.9963	5,177,057,740	2025-06-30
94	2025-08-13	568,596,221	-168,047	10.9830	5,177,057,740	2025-06-30
95	2025-08-12	568,764,268	1,122,457	10.9862	5,177,057,740	2025-06-30
96	2025-08-11	567,641,811	-727,552	10.9646	5,177,057,740	2025-06-30
97	2025-08-08	568,369,363	1,363,199	10.9786	5,177,057,740	2025-06-30
98	2025-08-07	567,006,164	-126,354	10.9523	5,177,057,740	2025-06-30
99	2025-08-06	567,132,518	-666,221	10.9547	5,177,057,740	2025-06-30
100	2025-08-05	567,798,739	-936,066	10.9676	5,177,057,740	2025-06-30
101	2025-08-04	568,734,805	-1,593,553	10.9857	5,177,057,740	2025-06-30
102	2025-08-01	570,328,358	3,258,403	11.0165	5,177,057,740	2025-06-30
103	2025-07-31	567,069,955	-1,213,540	10.9535	5,177,057,740	2025-06-30
104	2025-07-30	568,283,495	1,547,134	10.9770	5,177,057,740	2025-06-30
105	2025-07-29	566,736,361	1,901,500	10.9471	5,177,057,740	2025-06-30
106	2025-07-28	564,834,861	729,430	10.9103	5,177,057,740	2025-06-30
107	2025-07-25	564,105,431	2,249,859	10.8963	5,177,057,740	2025-06-30
108	2025-07-24	561,855,572	2,088,491	10.8528	5,177,057,740	2025-06-30
109	2025-07-23	559,767,081	1,536,544	10.8125	5,177,057,740	2025-06-30
110	2025-07-22	558,230,537	223,336	10.7828	5,177,057,740	2025-06-30
111	2025-07-21	558,007,201	-2,297,746	10.7785	5,177,057,740	2025-06-30
112	2025-07-18	560,304,947	34,035	10.8228	5,177,057,740	2025-06-30
113	2025-07-17	560,270,912	-1,218,822	10.8222	5,177,057,740	2025-06-30
114	2025-07-16	561,489,734	2,759,071	10.8457	5,177,057,740	2025-06-30
115	2025-07-15	558,730,663	-409,097	10.7924	5,177,057,740	2025-06-30
116	2025-07-14	559,139,760	1,976,580	10.8003	5,177,057,740	2025-06-30
117	2025-07-11	557,163,180	599,652	10.7622	5,177,057,740	2025-06-30
118	2025-07-10	556,563,528	1,831,097	10.7506	5,177,057,740	2025-06-30
119	2025-07-09	554,732,431	-1,090,819	10.7152	5,177,057,740	2025-06-30
120	2025-07-08	555,823,250	1,135,588	10.7363	5,177,057,740	2025-06-30
121	2025-07-07	554,687,662	780,383	10.7143	5,177,057,740	2025-06-30
122	2025-07-04	553,907,279	3,275,660	10.6993	5,177,057,740	2025-06-30
123	2025-07-03	550,631,619	2,346,372	10.6360	5,177,057,740	2025-06-30
124	2025-07-02	548,285,247	-366,035	10.5907	5,177,057,740	2025-06-30
125	2025-06-30	548,651,282	3,283,937	10.5977	5,177,057,740	2025-06-30
126	2025-06-27	545,367,345	-1,186,901	10.5343	5,177,057,740	2025-05-31
127	2025-06-26	546,554,246	265,197	10.5572	5,177,057,740	2025-05-31
128	2025-06-25	546,289,049	1,995,019	10.5521	5,177,057,740	2025-05-31
129	2025-06-24	544,294,030	1,797,007	10.5136	5,177,057,740	2025-05-31
130	2025-06-23	542,497,023	-1,594,078	10.4789	5,177,057,740	2025-05-31
131	2025-06-20	544,091,101	731,962	10.5097	5,177,057,740	2025-05-31
132	2025-06-19	543,359,139	4,452,091	10.4955	5,177,057,740	2025-05-31
133	2025-06-18	538,907,048	2,908,809	10.4095	5,177,057,740	2025-05-31
134	2025-06-17	535,998,239	-2,768,838	10.3533	5,177,057,740	2025-05-31
135	2025-06-16	538,767,077	1,966,381	10.4068	5,177,057,740	2025-05-31
136	2025-06-13	536,800,696	3,156,271	10.3688	5,177,057,740	2025-05-31
137	2025-06-12	533,644,425	-6,119,900	10.3079	5,177,057,740	2025-05-31
138	2025-06-11	539,764,325	-5,054,189	10.4261	5,177,057,740	2025-05-31
139	2025-06-10	544,818,514	-15,279,825	10.5237	5,177,057,740	2025-05-31
140	2025-06-09	560,098,339	-5,606,141	10.8189	5,177,057,740	2025-05-31
141	2025-06-06	565,704,480	-1,418,964	10.9271	5,177,057,740	2025-05-31
142	2025-06-05	567,123,444	-2,734,663	10.9546	5,177,057,740	2025-05-31
143	2025-06-04	569,858,107	-994,300	11.0074	5,177,057,740	2025-05-31
144	2025-06-03	570,852,407	6,824,754	11.0266	5,177,057,740	2025-05-31
145	2025-06-02	564,027,653	-4,534,151	10.8948	5,177,057,740	2025-05-31
146	2025-05-30	568,561,804	57,994	10.9823	5,177,057,740	2025-04-30
147	2025-05-29	568,503,810	-3,610,396	10.9812	5,177,057,740	2025-04-30
148	2025-05-28	572,114,206	405,099	11.0510	5,177,057,740	2025-04-30
149	2025-05-27	571,709,107	-560,072	11.0431	5,177,057,740	2025-04-30
150	2025-05-26	572,269,179	-1,752,767	11.0539	5,177,057,740	2025-04-30
151	2025-05-23	574,021,946	-12,556,057	11.0878	5,177,057,740	2025-04-30
152	2025-05-22	586,578,003	62,670	11.3303	5,177,057,740	2025-04-30
153	2025-05-21	586,515,333	535,820	11.3291	5,177,057,740	2025-04-30
154	2025-05-20	585,979,513	-695,523	11.3188	5,177,057,740	2025-04-30
155	2025-05-19	586,675,036	-1,981,701	11.3322	5,177,057,740	2025-04-30
156	2025-05-16	588,656,737	-1,439,179	11.3705	5,177,057,740	2025-04-30
157	2025-05-15	590,095,916	-642,604	11.3983	5,177,057,740	2025-04-30
158	2025-05-14	590,738,520	-959,936	11.4107	5,177,057,740	2025-04-30
159	2025-05-13	591,698,456	-778,133	11.4292	5,177,057,740	2025-04-30
160	2025-05-12	592,476,589	581,792	11.4443	5,177,057,740	2025-04-30
161	2025-05-09	591,894,797	2,512,475	11.4330	5,177,057,740	2025-04-30
162	2025-05-08	589,382,322	1,488,638	11.3845	5,177,057,740	2025-04-30
163	2025-05-07	587,893,684	-1,107,273	11.3557	5,177,057,740	2025-04-30
164	2025-05-06	589,000,957	3,817,539	11.3771	5,177,057,740	2025-04-30
165	2025-05-02	585,183,418	-68,469	11.3034	5,177,057,740	2025-04-30
166	2025-04-30	585,251,887	315,737	11.3047	5,177,057,740	2025-04-30
167	2025-04-29	584,936,150	3,412,001	11.2986	5,177,057,740	2025-03-31
168	2025-04-28	581,524,149	1,299,225	11.2327	5,177,057,740	2025-03-31
169	2025-04-25	580,224,924	671,313	11.2076	5,177,057,740	2025-03-31
170	2025-04-24	579,553,611	1,277,826	11.1947	5,177,057,740	2025-03-31
171	2025-04-23	578,275,785	1,617,391	11.1700	5,177,057,740	2025-03-31
172	2025-04-22	576,658,394	-6,876,690	11.1387	5,177,057,740	2025-03-31
173	2025-04-17	583,535,084	19,362,910	11.2716	5,177,057,740	2025-03-31
174	2025-04-16	564,172,174	-21,402,223	10.8975	5,177,057,740	2025-03-31
175	2025-04-15	585,574,397	47,022	11.3109	5,177,057,740	2025-03-31
176	2025-04-14	585,527,375	3,327,216	11.3100	5,177,057,740	2025-03-31
177	2025-04-11	582,200,159	-3,099,149	11.2458	5,177,057,740	2025-03-31
178	2025-04-10	585,299,308	-2,280,185	11.3056	5,177,057,740	2025-03-31
179	2025-04-09	587,579,493	-7,390,113	11.3497	5,177,057,740	2025-03-31
180	2025-04-08	594,969,606	-3,808,905	11.4924	5,177,057,740	2025-03-31
181	2025-04-07	598,778,511	691,114	11.5660	5,177,057,740	2025-03-31
182	2025-04-03	598,087,397	62,066	11.5527	5,177,057,740	2025-03-31
183	2025-04-02	598,025,331	-4,337,439	11.5515	5,177,057,740	2025-03-31
184	2025-04-01	602,362,770	-4,800,211	11.6352	5,177,057,740	2025-03-31
185	2025-03-31	607,162,981	-8,184,074	11.7280	5,177,057,740	2025-03-31
186	2025-03-28	615,347,055	-4,932,698	11.8860	5,177,057,740	2025-02-28
187	2025-03-27	620,279,753	-2,366,937	11.9813	5,177,057,740	2025-02-28
188	2025-03-26	622,646,690	908,581	12.0270	5,177,057,740	2025-02-28
189	2025-03-25	621,738,109	-7,853,663	12.0095	5,177,057,740	2025-02-28
190	2025-03-24	629,591,772	-6,319,139	12.1612	5,177,057,740	2025-02-28
191	2025-03-21	635,910,911	229,180	12.2832	5,177,057,740	2025-02-28
192	2025-03-20	635,681,731	2,341,006	12.2788	5,177,057,740	2025-02-28
193	2025-03-19	633,340,725	1,301,291	12.2336	5,177,057,740	2025-02-28
194	2025-03-18	632,039,434	-3,658,542	12.2085	5,177,057,740	2025-02-28
195	2025-03-17	635,697,976	-1,037,917	12.2791	5,177,057,740	2025-02-28
196	2025-03-14	636,735,893	-5,412,691	12.2992	5,177,057,740	2025-02-28
197	2025-03-13	642,148,584	-4,513,276	12.4037	5,177,057,740	2025-02-28
198	2025-03-12	646,661,860	686,929	12.4909	5,177,057,740	2025-02-28
199	2025-03-11	645,974,931	8,135,974	12.4776	5,177,057,740	2025-02-28
200	2025-03-10	637,838,957	-5,360,844	12.3205	5,177,057,740	2025-02-28
201	2025-03-07	643,199,801	-4,104,080	12.4240	5,177,057,740	2025-02-28
202	2025-03-06	647,303,881	-3,707,158	12.5033	5,177,057,740	2025-02-28
203	2025-03-05	651,011,039	-715,072	12.5749	5,177,057,740	2025-02-28
204	2025-03-04	651,726,111	-4,523,962	12.5887	5,177,057,740	2025-02-28
205	2025-03-03	656,250,073	-999,492	12.6761	5,177,057,740	2025-02-28
206	2025-02-28	657,249,565	3,674,927	12.6954	5,177,057,740	2025-02-28
207	2025-02-27	653,574,638	557,165	12.6244	5,177,057,740	2025-01-31
208	2025-02-26	653,017,473	-36,754	12.6137	5,177,057,740	2025-01-31
209	2025-02-25	653,054,227	364,617	12.6144	5,177,057,740	2025-01-31
210	2025-02-24	652,689,610	-7,093,751	12.6073	5,177,057,740	2025-01-31
211	2025-02-21	659,783,361	16,199	12.7444	5,177,057,740	2025-01-31
212	2025-02-20	659,767,162	-3,403,915	12.7441	5,177,057,740	2025-01-31
213	2025-02-19	663,171,077	-2,488	12.8098	5,177,057,740	2025-01-31
214	2025-02-18	663,173,565	-2,729,824	12.8099	5,177,057,740	2025-01-31
215	2025-02-17	665,903,389	4,009,729	12.8626	5,177,057,740	2025-01-31
216	2025-02-14	661,893,660	-12,255,965	12.7851	5,177,057,740	2025-01-31
217	2025-02-13	674,149,625	-5,636,499	13.0219	5,177,057,740	2025-01-31
218	2025-02-12	679,786,124	4,232,844	13.1307	5,177,057,740	2025-01-31
219	2025-02-11	675,553,280	-1,716,060	13.0490	5,177,057,740	2025-01-31
220	2025-02-10	677,269,340	-2,441,076	13.0821	5,177,057,740	2025-01-31
221	2025-02-07	679,710,416	147,728	13.1293	5,177,057,740	2025-01-31
222	2025-02-06	679,562,688	-7,013	13.1264	5,177,057,740	2025-01-31
223	2025-02-05	679,569,701	562,279	13.1266	5,177,057,740	2025-01-31
224	2025-02-04	679,007,422	-627,194	13.1157	5,177,057,740	2025-01-31
225	2025-02-03	679,634,616	-545,061	13.1278	5,177,057,740	2025-01-31
226	2025-01-28	680,179,677	0	13.1383	5,177,057,740	2024-12-31
227	2025-01-27	680,179,677	-3,447,570	13.1383	5,177,057,740	2024-12-31
228	2025-01-24	683,627,247	-503,759	13.2049	5,177,057,740	2024-12-31
229	2025-01-23	684,131,006	628,170	13.2147	5,177,057,740	2024-12-31
230	2025-01-22	683,502,836	-3,234,286	13.2025	5,177,057,740	2024-12-31
231	2025-01-21	686,737,122	86,345	13.2650	5,177,057,740	2024-12-31
232	2025-01-20	686,650,777	679,402	13.2633	5,177,057,740	2024-12-31
233	2025-01-17	685,971,375	-2,275,220	13.2502	5,177,057,740	2024-12-31
234	2025-01-16	688,246,595	-3,836,093	13.2942	5,177,057,740	2024-12-31
235	2025-01-15	692,082,688	2,155,631	13.3683	5,177,057,740	2024-12-31
236	2025-01-14	689,927,057	3,671,088	13.3266	5,177,057,740	2024-12-31
237	2025-01-13	686,255,969	-1,808,124	13.2557	5,177,057,740	2024-12-31
238	2025-01-10	688,064,093	-482,471	13.2906	5,177,057,740	2024-12-31
239	2025-01-09	688,546,564	-1,586,635	13.3000	5,177,057,740	2024-12-31
240	2025-01-08	690,133,199	2,874,590	13.3306	5,177,057,740	2024-12-31
241	2025-01-07	687,258,609	-1,596,222	13.2751	5,177,057,740	2024-12-31
242	2025-01-06	688,854,831	-450,930	13.3059	5,177,057,740	2024-12-31
243	2025-01-03	689,305,761	3,364,647	13.3146	5,177,057,740	2024-12-31
244	2025-01-02	685,941,114	4,601,451	13.2496	5,177,057,740	2024-12-31
245	2024-12-31	681,339,663	0	13.1608	5,177,057,740	2024-12-31
246	2024-12-30	681,339,663	3,725,141	13.1608	5,177,057,740	2024-12-16
247	2024-12-27	677,614,522	-1,152,678	13.0888	5,177,057,740	2024-12-16
248	2024-12-24	678,767,200	0	13.1111	5,177,057,740	2024-12-16
249	2024-12-23	678,767,200	-2,104,586	13.1111	5,177,057,740	2024-12-16
250	2024-12-20	680,871,786	-1,968,755	13.1517	5,177,057,740	2024-12-16
251	2024-12-19	682,840,541	-4,152,975	13.1897	5,177,057,740	2024-12-16
252	2024-12-18	686,993,516	-932,567	13.2700	5,177,057,740	2024-12-16
253	2024-12-17	687,926,083	-1,505,193	13.2880	5,177,057,740	2024-12-16
254	2024-12-16	689,431,276	-4,123,685	13.3170	5,177,057,740	2024-12-16
255	2024-12-13	693,554,961	-2,486,330	13.8463	5,008,943,740	2024-11-30
256	2024-12-12	696,041,291	-2,454,465	13.8960	5,008,943,740	2024-11-30
257	2024-12-11	698,495,756	-2,673,797	13.9450	5,008,943,740	2024-11-30
258	2024-12-10	701,169,553	2,458,466	13.9984	5,008,943,740	2024-11-30
259	2024-12-09	698,711,087	-3,511,210	13.9493	5,008,943,740	2024-11-30
260	2024-12-06	702,222,297	-3,449,967	14.0194	5,008,943,740	2024-11-30
261	2024-12-05	705,672,264	2,255,159	14.0882	5,008,943,740	2024-11-30
262	2024-12-04	703,417,105	11,294,624	14.0432	5,008,943,740	2024-11-30
263	2024-12-03	692,122,481	14,418,288	13.8177	5,008,943,740	2024-11-30
264	2024-12-02	677,704,193	-5,659,228	13.5299	5,008,943,740	2024-11-30
265	2024-11-29	683,363,421	-1,014,430	13.6429	5,008,943,740	2024-10-31
266	2024-11-28	684,377,851	-1,079,440	13.6631	5,008,943,740	2024-10-31
267	2024-11-27	685,457,291	-1,954,924	13.6847	5,008,943,740	2024-10-31
268	2024-11-26	687,412,215	-4,204,359	13.7237	5,008,943,740	2024-10-31
269	2024-11-25	691,616,574	576,228	13.8076	5,008,943,740	2024-10-31
270	2024-11-22	691,040,346	-8,640,126	13.7961	5,008,943,740	2024-10-31
271	2024-11-21	699,680,472	5,714,204	13.9686	5,008,943,740	2024-10-31
272	2024-11-20	693,966,268	-20,986,903	13.8545	5,008,943,740	2024-10-31
273	2024-11-19	714,953,171	-3,173,805	14.2735	5,008,943,740	2024-10-31
274	2024-11-18	718,126,976	-5,067,120	14.3369	5,008,943,740	2024-10-31
275	2024-11-15	723,194,096	269,584	14.4381	5,008,943,740	2024-10-31
276	2024-11-14	722,924,512	313,700	14.4327	5,008,943,740	2024-10-31
277	2024-11-13	722,610,812	3,029,918	14.4264	5,008,943,740	2024-10-31
278	2024-11-12	719,580,894	907,472	14.3659	5,008,943,740	2024-10-31
279	2024-11-11	718,673,422	2,031,786	14.3478	5,008,943,740	2024-10-31
280	2024-11-08	716,641,636	-305,706	14.3072	5,008,943,740	2024-10-31
281	2024-11-07	716,947,342	-8,084,784	14.3133	5,008,943,740	2024-10-31
282	2024-11-06	725,032,126	-3,646,996	14.4748	5,008,943,740	2024-10-31
283	2024-11-05	728,679,122	-474,325	14.5476	5,008,943,740	2024-10-31
284	2024-11-04	729,153,447	8,612,044	14.5570	5,008,943,740	2024-10-31
285	2024-11-01	720,541,403	76,079,481	14.3851	5,008,943,740	2024-10-31
286	2024-10-31	644,461,922	11,875,656	12.8662	5,008,943,740	2024-10-31
287	2024-10-30	632,586,266	71,786,287	12.6291	5,008,943,740	2024-10-30
288	2024-10-29	560,799,979	-6,127,558	11.6580	4,810,443,740	2024-09-30
289	2024-10-28	566,927,537	11,216,495	11.7853	4,810,443,740	2024-09-30
290	2024-10-25	555,711,042	-82,016,450	11.5522	4,810,443,740	2024-09-30
291	2024-10-24	637,727,492	15,518,099	13.2571	4,810,443,740	2024-09-30
292	2024-10-23	622,209,393	-21,213,216	12.9346	4,810,443,740	2024-09-30
293	2024-10-22	643,422,609	2,773,081	13.3755	4,810,443,740	2024-09-30
294	2024-10-21	640,649,528	784,082	13.3179	4,810,443,740	2024-09-30
295	2024-10-18	639,865,446	-1,606,424	13.3016	4,810,443,740	2024-09-30
296	2024-10-17	641,471,870	5,201,558	13.3350	4,810,443,740	2024-09-30
297	2024-10-16	636,270,312	-2,695,220	13.2269	4,810,443,740	2024-09-30
298	2024-10-15	638,965,532	3,809,781	13.2829	4,810,443,740	2024-09-30
299	2024-10-14	635,155,751	-5,675,519	13.2037	4,810,443,740	2024-09-30
300	2024-10-10	640,831,270	-3,557,051	13.3217	4,810,443,740	2024-09-30
301	2024-10-09	644,388,321	-5,380,826	13.3956	4,810,443,740	2024-09-30
302	2024-10-08	649,769,147	-2,569,329	13.5075	4,810,443,740	2024-09-30
303	2024-10-07	652,338,476	-2,163,865	13.5609	4,810,443,740	2024-09-30
304	2024-10-04	654,502,341	-5,839,332	13.6059	4,810,443,740	2024-09-30
305	2024-10-03	660,341,673	1,282,979	13.7273	4,810,443,740	2024-09-30
306	2024-10-02	659,058,694	2,841,546	13.7006	4,810,443,740	2024-09-30
307	2024-09-30	656,217,148	1,765,709	13.6415	4,810,443,740	2024-09-30
308	2024-09-27	654,451,439	-2,575,082	13.6048	4,810,443,740	2024-08-31
309	2024-09-26	657,026,521	-10,210,565	13.6583	4,810,443,740	2024-08-31
310	2024-09-25	667,237,086	842,534	13.8706	4,810,443,740	2024-08-31
311	2024-09-24	666,394,552	1,264,089	13.8531	4,810,443,740	2024-08-31
312	2024-09-23	665,130,463	3,585,320	13.8268	4,810,443,740	2024-08-31
313	2024-09-20	661,545,143	-1,280,936	13.7523	4,810,443,740	2024-08-31
314	2024-09-19	662,826,079	2,555,591	13.7789	4,810,443,740	2024-08-31
315	2024-09-17	660,270,488	2,307,720	13.7258	4,810,443,740	2024-08-31
316	2024-09-16	657,962,768	5,881,743	13.6778	4,810,443,740	2024-08-31
317	2024-09-13	652,081,025	11,957,263	13.5555	4,810,443,740	2024-08-31
318	2024-09-12	640,123,762	5,250,824	13.3070	4,810,443,740	2024-08-31
319	2024-09-11	634,872,938	-4,801,769	13.1978	4,810,443,740	2024-08-31
320	2024-09-10	639,674,707	-4,796,790	13.2976	4,810,443,740	2024-08-31
321	2024-09-09	644,471,497	-14,836,747	13.3973	4,810,443,740	2024-08-31
322	2024-09-05	659,308,244	-1,673,185	13.7058	4,810,443,740	2024-08-31
323	2024-09-04	660,981,429	5,399,625	13.7406	4,810,443,740	2024-08-31
324	2024-09-03	655,581,804	-2,321,449	13.6283	4,810,443,740	2024-08-31
325	2024-09-02	657,903,253	-7,054,771	13.6766	4,810,443,740	2024-08-31
326	2024-08-30	664,958,024	-14,455,786	13.8232	4,810,443,740	2024-07-31
327	2024-08-29	679,413,810	-154,955	14.1237	4,810,443,740	2024-07-31
328	2024-08-28	679,568,765	-2,160,033	14.1269	4,810,443,740	2024-07-31
329	2024-08-27	681,728,798	-3,101,332	14.1718	4,810,443,740	2024-07-31
330	2024-08-26	684,830,130	2,526,323	14.2363	4,810,443,740	2024-07-31
331	2024-08-23	682,303,807	898,006	14.1838	4,810,443,740	2024-07-31
332	2024-08-22	681,405,801	-1,413,926	14.1651	4,810,443,740	2024-07-31
333	2024-08-21	682,819,727	-1,982,252	14.1945	4,810,443,740	2024-07-31
334	2024-08-20	684,801,979	1,195,028	14.2357	4,810,443,740	2024-07-31
335	2024-08-19	683,606,951	-1,788,093	14.2109	4,810,443,740	2024-07-31
336	2024-08-16	685,395,044	-1,639,364	14.2481	4,810,443,740	2024-07-31
337	2024-08-15	687,034,408	-3,740,201	14.2821	4,810,443,740	2024-07-31
338	2024-08-14	690,774,609	-1,081,816	14.3599	4,810,443,740	2024-07-31
339	2024-08-13	691,856,425	-6,753,319	14.3824	4,810,443,740	2024-07-31
340	2024-08-12	698,609,744	-458,103	14.5228	4,810,443,740	2024-07-31
341	2024-08-09	699,067,847	-2,252,333	14.5323	4,810,443,740	2024-07-31
342	2024-08-08	701,320,180	3,927,891	14.5791	4,810,443,740	2024-07-31
343	2024-08-07	697,392,289	157,954	14.4975	4,810,443,740	2024-07-31
344	2024-08-06	697,234,335	85,001	14.4942	4,810,443,740	2024-07-31
345	2024-08-05	697,149,334	-2,793,822	14.4924	4,810,443,740	2024-07-31
346	2024-08-02	699,943,156	804,741	14.5505	4,810,443,740	2024-07-31
347	2024-08-01	699,138,415	-4,128,820	14.5338	4,810,443,740	2024-07-31
348	2024-07-31	703,267,235	-1,312,981	14.6196	4,810,443,740	2024-07-31
349	2024-07-30	704,580,216	6,047,247	14.6469	4,810,443,740	2024-06-30
350	2024-07-29	698,532,969	562,538	14.5212	4,810,443,740	2024-06-30
351	2024-07-26	697,970,431	-6,101,184	14.5095	4,810,443,740	2024-06-30
352	2024-07-25	704,071,615	146,254	14.6363	4,810,443,740	2024-06-30
353	2024-07-24	703,925,361	-338,136	14.6333	4,810,443,740	2024-06-30
354	2024-07-23	704,263,497	-767,078	14.6403	4,810,443,740	2024-06-30
355	2024-07-22	705,030,575	1,934,768	14.6562	4,810,443,740	2024-06-30
356	2024-07-19	703,095,807	2,044,836	14.6160	4,810,443,740	2024-06-30
357	2024-07-18	701,050,971	-4,295,956	14.5735	4,810,443,740	2024-06-30
358	2024-07-17	705,346,927	2,407,488	14.6628	4,810,443,740	2024-06-30
359	2024-07-16	702,939,439	-1,342,659	14.6128	4,810,443,740	2024-06-30
360	2024-07-15	704,282,098	6,347,220	14.6407	4,810,443,740	2024-06-30
361	2024-07-12	697,934,878	5,265,696	14.5087	4,810,443,740	2024-06-30
362	2024-07-11	692,669,182	1,199,356	14.3993	4,810,443,740	2024-06-30
363	2024-07-10	691,469,826	-239,398	14.3743	4,810,443,740	2024-06-30
364	2024-07-09	691,709,224	2,186,140	14.3793	4,810,443,740	2024-06-30
365	2024-07-08	689,523,084	1,625,515	14.3339	4,810,443,740	2024-06-30
366	2024-07-05	687,897,569	3,433,348	14.3001	4,810,443,740	2024-06-30
367	2024-07-04	684,464,221	-3,095,721	14.2287	4,810,443,740	2024-06-30
368	2024-07-03	687,559,942	2,837,744	14.2931	4,810,443,740	2024-06-30
369	2024-07-02	684,722,198	-1,742,840	14.2341	4,810,443,740	2024-06-30
370	2024-06-28	686,465,038	-4,165,864	14.2703	4,810,443,740	2024-05-31
371	2024-06-27	690,630,902	-5,023,319	14.3569	4,810,443,740	2024-05-31
372	2024-06-26	695,654,221	-4,753,116	14.4613	4,810,443,740	2024-05-31
373	2024-06-25	700,407,337	-481,690	14.5601	4,810,443,740	2024-05-31
374	2024-06-24	700,889,027	-1,355,594	14.5702	4,810,443,740	2024-05-31
375	2024-06-21	702,244,621	-3,516,158	14.5983	4,810,443,740	2024-05-31
376	2024-06-20	705,760,779	-281,777	14.6714	4,810,443,740	2024-05-31
377	2024-06-19	706,042,556	6,255,712	14.6773	4,810,443,740	2024-05-31
378	2024-06-18	699,786,844	109,808	14.5472	4,810,443,740	2024-05-31
379	2024-06-17	699,677,036	-1,296,434	14.5450	4,810,443,740	2024-05-31
380	2024-06-14	700,973,470	11,523,451	14.5719	4,810,443,740	2024-05-31
381	2024-06-13	689,450,019	-1,137,117	14.3324	4,810,443,740	2024-05-31
382	2024-06-12	690,587,136	6,686,118	14.3560	4,810,443,740	2024-05-31
383	2024-06-11	683,901,018	-4,493,067	14.2170	4,810,443,740	2024-05-31
384	2024-06-07	688,394,085	-5,259,470	14.3104	4,810,443,740	2024-05-31
385	2024-06-06	693,653,555	-9,308,191	14.4197	4,810,443,740	2024-05-31
386	2024-06-05	702,961,746	-2,393,755	14.6132	4,810,443,740	2024-05-31
387	2024-06-04	705,355,501	418,999	14.6630	4,810,443,740	2024-05-31
388	2024-06-03	704,936,502	15,917,582	14.6543	4,810,443,740	2024-05-31
389	2024-05-31	689,018,920	-1,400,044	14.3234	4,810,443,740	2024-05-31
390	2024-05-30	690,418,964	-113,358	14.3525	4,810,443,740	2024-04-30
391	2024-05-29	690,532,322	-3,130,548	14.3549	4,810,443,740	2024-04-30
392	2024-05-28	693,662,870	1,131,469	14.4199	4,810,443,740	2024-04-30
393	2024-05-27	692,531,401	-10,325,520	14.3964	4,810,443,740	2024-04-30
394	2024-05-24	702,856,921	-8,376,369	14.6111	4,810,443,740	2024-04-30
395	2024-05-23	711,233,290	416,302	14.7852	4,810,443,740	2024-04-30
396	2024-05-22	710,816,988	1,888,385	14.7765	4,810,443,740	2024-04-30
397	2024-05-21	708,928,603	2,442,473	14.7373	4,810,443,740	2024-04-30
398	2024-05-20	706,486,130	2,267,769	14.6865	4,810,443,740	2024-04-30
399	2024-05-17	704,218,361	2,476,162	14.6394	4,810,443,740	2024-04-30
400	2024-05-16	701,742,199	4,293,185	14.5879	4,810,443,740	2024-04-30
401	2024-05-14	697,449,014	6,977,342	14.4986	4,810,443,740	2024-04-30
402	2024-05-13	690,471,672	-2,591,896	14.3536	4,810,443,740	2024-04-30
403	2024-05-10	693,063,568	580,796	14.4075	4,810,443,740	2024-04-30
404	2024-05-09	692,482,772	-1,241,816	14.3954	4,810,443,740	2024-04-30
405	2024-05-08	693,724,588	-909,170	14.4212	4,810,443,740	2024-04-30
406	2024-05-07	694,633,758	-335,801	14.4401	4,810,443,740	2024-04-30
407	2024-05-06	694,969,559	217,433	14.4471	4,810,443,740	2024-04-30
408	2024-05-03	694,752,126	-3,448,144	14.4426	4,810,443,740	2024-04-30
409	2024-05-02	698,200,270	1,607,167	14.5143	4,810,443,740	2024-04-30
410	2024-04-30	696,593,103	-2,567,170	14.4808	4,810,443,740	2024-04-30
411	2024-04-29	699,160,273	-436,514	14.5342	4,810,443,740	2024-03-31
412	2024-04-26	699,596,787	414,258	14.5433	4,810,443,740	2024-03-31
413	2024-04-25	699,182,529	-308,038	14.5347	4,810,443,740	2024-03-31
414	2024-04-24	699,490,567	-1,388,339	14.5411	4,810,443,740	2024-03-31
415	2024-04-23	700,878,906	-2,216,530	14.5699	4,810,443,740	2024-03-31
416	2024-04-22	703,095,436	-2,617,814	14.6160	4,810,443,740	2024-03-31
417	2024-04-19	705,713,250	-7,422,878	14.6704	4,810,443,740	2024-03-31
418	2024-04-18	713,136,128	-4,310,308	14.8247	4,810,443,740	2024-03-31
419	2024-04-17	717,446,436	-7,145	14.9144	4,810,443,740	2024-03-31
420	2024-04-16	717,453,581	245,782	14.9145	4,810,443,740	2024-03-31
421	2024-04-15	717,207,799	-142,740	14.9094	4,810,443,740	2024-03-31
422	2024-04-12	717,350,539	-2,897,152	14.9124	4,810,443,740	2024-03-31
423	2024-04-11	720,247,691	-3,150,758	14.9726	4,810,443,740	2024-03-31
424	2024-04-10	723,398,449	-279,340	15.0381	4,810,443,740	2024-03-31
425	2024-04-09	723,677,789	-968,119	15.0439	4,810,443,740	2024-03-31
426	2024-04-08	724,645,908	-4,328,314	15.0640	4,810,443,740	2024-03-31
427	2024-04-05	728,974,222	2,044,106	15.1540	4,810,443,740	2024-03-31
428	2024-04-03	726,930,116	-7,703,894	15.1115	4,810,443,740	2024-03-31
429	2024-04-02	734,634,010	-5,849,842	15.2716	4,810,443,740	2024-03-31
430	2024-03-28	740,483,852	-6,295,738	15.3933	4,810,443,740	2024-02-29
431	2024-03-27	746,779,590	-5,406,569	15.5241	4,810,443,740	2024-02-29
432	2024-03-26	752,186,159	-1,645,941	15.6365	4,810,443,740	2024-02-29
433	2024-03-25	753,832,100	-5,035,613	15.6707	4,810,443,740	2024-02-29
434	2024-03-22	758,867,713	-2,213,658	15.7754	4,810,443,740	2024-02-29
435	2024-03-21	761,081,371	-1,437,557	15.8214	4,810,443,740	2024-02-29
436	2024-03-20	762,518,928	-2,898,747	15.8513	4,810,443,740	2024-02-29
437	2024-03-19	765,417,675	-2,896,615	15.9116	4,810,443,740	2024-02-29
438	2024-03-18	768,314,290	1,130,218	15.9718	4,810,443,740	2024-02-29
439	2024-03-15	767,184,072	-1,214,841	15.9483	4,810,443,740	2024-02-29
440	2024-03-14	768,398,913	-2,697,935	15.9736	4,810,443,740	2024-02-29
441	2024-03-13	771,096,848	-1,977,285	16.0296	4,810,443,740	2024-02-29
442	2024-03-12	773,074,133	-1,371,650	16.0707	4,810,443,740	2024-02-29
443	2024-03-11	774,445,783	-214,492	16.0993	4,810,443,740	2024-02-29
444	2024-03-08	774,660,275	623,144	16.1037	4,810,443,740	2024-02-29
445	2024-03-07	774,037,131	-9,689,445	16.0908	4,810,443,740	2024-02-29
446	2024-03-06	783,726,576	-3,406,273	16.2922	4,810,443,740	2024-02-29
447	2024-03-05	787,132,849	680,057	16.3630	4,810,443,740	2024-02-29
448	2024-03-04	786,452,792	-6,134,235	16.3489	4,810,443,740	2024-02-29
449	2024-03-01	792,587,027	99,865	16.4764	4,810,443,740	2024-02-29
450	2024-02-29	792,487,162	253,362	16.4743	4,810,443,740	2024-02-29
451	2024-02-28	792,233,800	4,417,503	16.4690	4,810,443,740	2024-01-31
452	2024-02-27	787,816,297	1,386,567	16.3772	4,810,443,740	2024-01-31
453	2024-02-26	786,429,730	1,549,004	16.3484	4,810,443,740	2024-01-31
454	2024-02-23	784,880,726	-9,674,286	16.3162	4,810,443,740	2024-01-31
455	2024-02-22	794,555,012	-969,675	16.5173	4,810,443,740	2024-01-31
456	2024-02-21	795,524,687	6,481,188	16.5374	4,810,443,740	2024-01-31
457	2024-02-20	789,043,499	35,100	16.4027	4,810,443,740	2024-01-31
458	2024-02-19	789,008,399	-2,551,166	16.4020	4,810,443,740	2024-01-31
459	2024-02-16	791,559,565	-1,711,351	16.4550	4,810,443,740	2024-01-31
460	2024-02-15	793,270,916	-4,949,534	16.4906	4,810,443,740	2024-01-31
461	2024-02-14	798,220,450	-95,873	16.5935	4,810,443,740	2024-01-31
462	2024-02-09	798,316,323	0	16.5955	4,810,443,740	2024-01-31
463	2024-02-08	798,316,323	-4,801,909	16.5955	4,810,443,740	2024-01-31
464	2024-02-07	803,118,232	-6,085,557	16.6953	4,810,443,740	2024-01-31
465	2024-02-06	809,203,789	4,501,912	16.8218	4,810,443,740	2024-01-31
466	2024-02-05	804,701,877	-1,139,941	16.7282	4,810,443,740	2024-01-31
467	2024-02-02	805,841,818	-676,796	16.7519	4,810,443,740	2024-01-31
468	2024-02-01	806,518,614	-754,862	16.7660	4,810,443,740	2024-01-31
469	2024-01-31	807,273,476	-461,017	16.7817	4,810,443,740	2024-01-31
470	2024-01-30	807,734,493	336,831	16.7913	4,810,443,740	2023-12-31
471	2024-01-29	807,397,662	6,823,506	16.7843	4,810,443,740	2023-12-31
472	2024-01-26	800,574,156	-1,667,904	16.6424	4,810,443,740	2023-12-31
473	2024-01-25	802,242,060	-1,701,795	16.6771	4,810,443,740	2023-12-31
474	2024-01-24	803,943,855	-3,376,399	16.7125	4,810,443,740	2023-12-31
475	2024-01-23	807,320,254	-1,761,351	16.7827	4,810,443,740	2023-12-31
476	2024-01-22	809,081,605	-859,265	16.8193	4,810,443,740	2023-12-31
477	2024-01-19	809,940,870	2,371,456	16.8371	4,810,443,740	2023-12-31
478	2024-01-18	807,569,414	2,104,327	16.7878	4,810,443,740	2023-12-31
479	2024-01-17	805,465,087	2,413,341	16.7441	4,810,443,740	2023-12-31
480	2024-01-16	803,051,746	-695,681	16.6939	4,810,443,740	2023-12-31
481	2024-01-15	803,747,427	3,358,168	16.7084	4,810,443,740	2023-12-31
482	2024-01-12	800,389,259	-396,669	16.6386	4,810,443,740	2023-12-31
483	2024-01-11	800,785,928	1,804,272	16.6468	4,810,443,740	2023-12-31
484	2024-01-10	798,981,656	-526,637	16.6093	4,810,443,740	2023-12-31
485	2024-01-09	799,508,293	-187,784	16.6203	4,810,443,740	2023-12-31
486	2024-01-08	799,696,077	1,538,296	16.6242	4,810,443,740	2023-12-31
487	2024-01-05	798,157,781	-708,141	16.5922	4,810,443,740	2023-12-31
488	2024-01-04	798,865,922	3,218,272	16.6069	4,810,443,740	2023-12-31
489	2024-01-03	795,647,650	1,331,071	16.5400	4,810,443,740	2023-12-31
490	2024-01-02	794,316,579	2,444,602	16.5123	4,810,443,740	2023-12-31
491	2023-12-29	791,871,977	2,099,672	16.4615	4,810,443,740	2023-11-30
492	2023-12-28	789,772,305	6,119,876	16.4179	4,810,443,740	2023-11-30
493	2023-12-27	783,652,429	-756,090	16.2906	4,810,443,740	2023-11-30
494	2023-12-22	784,408,519	-263,434	16.3064	4,810,443,740	2023-11-30
495	2023-12-21	784,671,953	-2,213,730	16.3118	4,810,443,740	2023-11-30
496	2023-12-20	786,885,683	4,387,586	16.3579	4,810,443,740	2023-11-30
497	2023-12-19	782,498,097	450,579	16.2667	4,810,443,740	2023-11-30
498	2023-12-18	782,047,518	369,872	16.2573	4,810,443,740	2023-11-30
499	2023-12-15	781,677,646	-86,686	16.2496	4,810,443,740	2023-11-30
500	2023-12-14	781,764,332	-1,096,541	16.2514	4,810,443,740	2023-11-30
501	2023-12-13	782,860,873	556,428	16.2742	4,810,443,740	2023-11-30
502	2023-12-12	782,304,445	-747,266	16.2626	4,810,443,740	2023-11-30
503	2023-12-11	783,051,711	-824,299	16.2782	4,810,443,740	2023-11-30
504	2023-12-08	783,876,010	1,495,573	16.2953	4,810,443,740	2023-11-30
505	2023-12-07	782,380,437	1,539,083	16.2642	4,810,443,740	2023-11-30
506	2023-12-06	780,841,354	-2,306,045	16.2322	4,810,443,740	2023-11-30
507	2023-12-05	783,147,399	-6,006,330	16.2801	4,810,443,740	2023-11-30
508	2023-12-04	789,153,729	11,378,330	16.4050	4,810,443,740	2023-11-30
509	2023-12-01	777,775,399	11,705,324	16.1685	4,810,443,740	2023-11-30
510	2023-11-30	766,070,075	-814,803	15.9251	4,810,443,740	2023-11-30
511	2023-11-29	766,884,878	-883,959	15.9421	4,810,443,740	2023-10-31
512	2023-11-28	767,768,837	-13,764,922	15.9605	4,810,443,740	2023-10-31
513	2023-11-27	781,533,759	-4,069,192	16.2466	4,810,443,740	2023-10-31
514	2023-11-24	785,602,951	-366,774	16.3312	4,810,443,740	2023-10-31
515	2023-11-23	785,969,725	99,741	16.3388	4,810,443,740	2023-10-31
516	2023-11-22	785,869,984	1,991,186	16.3367	4,810,443,740	2023-10-31
517	2023-11-21	783,878,798	-457,381	16.2954	4,810,443,740	2023-10-31
518	2023-11-20	784,336,179	-1,605,020	16.3049	4,810,443,740	2023-10-31
519	2023-11-17	785,941,199	134,088	16.3382	4,810,443,740	2023-10-31
520	2023-11-16	785,807,111	-2,184,395	16.3354	4,810,443,740	2023-10-31
521	2023-11-15	787,991,506	1,074,278	16.3808	4,810,443,740	2023-10-31
522	2023-11-14	786,917,228	-12,451,924	16.3585	4,810,443,740	2023-10-31
523	2023-11-13	799,369,152	1,146,609	16.6174	4,810,443,740	2023-10-31
524	2023-11-10	798,222,543	-2,489,900	16.5935	4,810,443,740	2023-10-31
525	2023-11-09	800,712,443	-924,450	16.6453	4,810,443,740	2023-10-31
526	2023-11-08	801,636,893	2,032,830	16.6645	4,810,443,740	2023-10-31
527	2023-11-07	799,604,063	1,304,280	16.6223	4,810,443,740	2023-10-31
528	2023-11-06	798,299,783	-233,688	16.5951	4,810,443,740	2023-10-31
529	2023-11-03	798,533,471	555,227	16.6000	4,810,443,740	2023-10-31
530	2023-11-02	797,978,244	-788,352	16.5885	4,810,443,740	2023-10-31
531	2023-11-01	798,766,596	1,662,664	16.6048	4,810,443,740	2023-10-31
532	2023-10-31	797,103,932	1,976,969	16.5703	4,810,443,740	2023-10-31
533	2023-10-30	795,126,963	151,267	16.5292	4,810,443,740	2023-09-30
534	2023-10-27	794,975,696	4,883,601	16.5260	4,810,443,740	2023-09-30
535	2023-10-26	790,092,095	-4,773,624	16.4245	4,810,443,740	2023-09-30
536	2023-10-25	794,865,719	-566,186	16.5238	4,810,443,740	2023-09-30
537	2023-10-24	795,431,905	2,252,943	16.5355	4,810,443,740	2023-09-30
538	2023-10-20	793,178,962	-734,494	16.4887	4,810,443,740	2023-09-30
539	2023-10-19	793,913,456	6,267,477	16.5040	4,810,443,740	2023-09-30
540	2023-10-18	787,645,979	-3,095,231	16.3737	4,810,443,740	2023-09-30
541	2023-10-17	790,741,210	-1,771,336	16.4380	4,810,443,740	2023-09-30
542	2023-10-16	792,512,546	-990,086	16.4748	4,810,443,740	2023-09-30
543	2023-10-13	793,502,632	108,795	16.4954	4,810,443,740	2023-09-30
544	2023-10-12	793,393,837	-269,242	16.4932	4,810,443,740	2023-09-30
545	2023-10-11	793,663,079	-1,195,312	16.4987	4,810,443,740	2023-09-30
546	2023-10-10	794,858,391	-648,393	16.5236	4,810,443,740	2023-09-30
547	2023-10-09	795,506,784	-556,565	16.5371	4,810,443,740	2023-09-30
548	2023-10-06	796,063,349	2,611,513	16.5486	4,810,443,740	2023-09-30
549	2023-10-05	793,451,836	-1,790,721	16.4944	4,810,443,740	2023-09-30
550	2023-10-04	795,242,557	1,268,361	16.5316	4,810,443,740	2023-09-30
551	2023-10-03	793,974,196	2,920,077	16.5052	4,810,443,740	2023-09-30
552	2023-09-29	791,054,119	-1,349,637	16.4445	4,810,443,740	2023-08-31
553	2023-09-28	792,403,756	-3,522,621	16.4726	4,810,443,740	2023-08-31
554	2023-09-27	795,926,377	-1,508,406	16.5458	4,810,443,740	2023-08-31
555	2023-09-26	797,434,783	590,979	16.5772	4,810,443,740	2023-08-31
556	2023-09-25	796,843,804	1,738,056	16.5649	4,810,443,740	2023-08-31
557	2023-09-22	795,105,748	-1,217,314	16.5287	4,810,443,740	2023-08-31
558	2023-09-21	796,323,062	1,446,346	16.5540	4,810,443,740	2023-08-31
559	2023-09-20	794,876,716	3,561,842	16.5240	4,810,443,740	2023-08-31
560	2023-09-19	791,314,874	-2,580,652	16.4499	4,810,443,740	2023-08-31
561	2023-09-18	793,895,526	1,578,020	16.5036	4,810,443,740	2023-08-31
562	2023-09-15	792,317,506	-7,741,865	16.4708	4,810,443,740	2023-08-31
563	2023-09-14	800,059,371	-1,863,014	16.6317	4,810,443,740	2023-08-31
564	2023-09-13	801,922,385	-662,413	16.6704	4,810,443,740	2023-08-31
565	2023-09-12	802,584,798	14,629,264	16.6842	4,810,443,740	2023-08-31
566	2023-09-11	787,955,534	-4,105,057	16.3801	4,810,443,740	2023-08-31
567	2023-09-07	792,060,591	18,762,143	16.4654	4,810,443,740	2023-08-31
568	2023-09-06	773,298,448	3,559,687	16.0754	4,810,443,740	2023-08-31
569	2023-09-05	769,738,761	-1,174,578	16.0014	4,810,443,740	2023-08-31
570	2023-09-04	770,913,339	-54,335,420	16.0258	4,810,443,740	2023-08-31
571	2023-08-31	825,248,759	-11,616,565	17.1554	4,810,443,740	2023-08-31
572	2023-08-30	836,865,324	-4,204,432	17.3968	4,810,443,740	2023-07-31
573	2023-08-29	841,069,756	1,647,256	17.4842	4,810,443,740	2023-07-31
574	2023-08-28	839,422,500	-4,819,512	17.4500	4,810,443,740	2023-07-31
575	2023-08-25	844,242,012	891,770	17.5502	4,810,443,740	2023-07-31
576	2023-08-24	843,350,242	-4,020,836	17.5317	4,810,443,740	2023-07-31
577	2023-08-23	847,371,078	2,882,041	17.6152	4,810,443,740	2023-07-31
578	2023-08-22	844,489,037	-3,878,881	17.5553	4,810,443,740	2023-07-31
579	2023-08-21	848,367,918	816,567	17.6360	4,810,443,740	2023-07-31
580	2023-08-18	847,551,351	-4,841,323	17.6190	4,810,443,740	2023-07-31
581	2023-08-17	852,392,674	-367,480	17.7196	4,810,443,740	2023-07-31
582	2023-08-16	852,760,154	-935,811	17.7273	4,810,443,740	2023-07-31
583	2023-08-15	853,695,965	234,954	17.7467	4,810,443,740	2023-07-31
584	2023-08-14	853,461,011	377,638	17.7418	4,810,443,740	2023-07-31
585	2023-08-11	853,083,373	-503,305	17.7340	4,810,443,740	2023-07-31
586	2023-08-10	853,586,678	-1,263,779	17.7444	4,810,443,740	2023-07-31
587	2023-08-09	854,850,457	6,917,967	17.7707	4,810,443,740	2023-07-31
588	2023-08-08	847,932,490	-4,144,681	17.6269	4,810,443,740	2023-07-31
589	2023-08-07	852,077,171	3,830,259	17.7131	4,810,443,740	2023-07-31
590	2023-08-04	848,246,912	-8,891,143	17.6334	4,810,443,740	2023-07-31
591	2023-08-03	857,138,055	4,603,186	17.8183	4,810,443,740	2023-07-31
592	2023-08-02	852,534,869	-8,503,832	17.7226	4,810,443,740	2023-07-31
593	2023-08-01	861,038,701	-3,321,130	17.8994	4,810,443,740	2023-07-31
594	2023-07-31	864,359,831	-4,428,167	17.9684	4,810,443,740	2023-07-31
595	2023-07-28	868,787,998	-569,156	18.0605	4,810,443,740	2023-06-30
596	2023-07-27	869,357,154	-3,880,065	18.0723	4,810,443,740	2023-06-30
597	2023-07-26	873,237,219	-2,900,434	18.1529	4,810,443,740	2023-06-30
598	2023-07-25	876,137,653	1,259,489	18.2132	4,810,443,740	2023-06-30
599	2023-07-24	874,878,164	-5,828,646	18.1871	4,810,443,740	2023-06-30
600	2023-07-21	880,706,810	1,612,404	18.3082	4,810,443,740	2023-06-30
601	2023-07-20	879,094,406	-6,554,750	18.2747	4,810,443,740	2023-06-30
602	2023-07-19	885,649,156	6,566,976	18.4110	4,810,443,740	2023-06-30
603	2023-07-18	879,082,180	2,719,320	18.2745	4,810,443,740	2023-06-30
604	2023-07-14	876,362,860	-161,447	18.2179	4,810,443,740	2023-06-30
605	2023-07-13	876,524,307	1,522,410	18.2213	4,810,443,740	2023-06-30
606	2023-07-12	875,001,897	-880,880	18.1896	4,810,443,740	2023-06-30
607	2023-07-11	875,882,777	2,850,056	18.2079	4,810,443,740	2023-06-30
608	2023-07-10	873,032,721	2,263,457	18.1487	4,810,443,740	2023-06-30
609	2023-07-07	870,769,264	1,654,154	18.1016	4,810,443,740	2023-06-30
610	2023-07-06	869,115,110	4,875,277	18.0673	4,810,443,740	2023-06-30
611	2023-07-05	864,239,833	2,925,815	17.9659	4,810,443,740	2023-06-30
612	2023-07-04	861,314,018	654,855	17.9051	4,810,443,740	2023-06-30
613	2023-07-03	860,659,163	7,821,282	17.8915	4,810,443,740	2023-06-30
614	2023-06-30	852,837,881	1,438,397	17.7289	4,810,443,740	2023-06-30
615	2023-06-29	851,399,484	-9,697,896	17.6990	4,810,443,740	2023-05-31
616	2023-06-28	861,097,380	4,079,175	17.9006	4,810,443,740	2023-05-31
617	2023-06-27	857,018,205	-10,710,411	17.8158	4,810,443,740	2023-05-31
618	2023-06-26	867,728,616	-2,554,406	18.0384	4,810,443,740	2023-05-31
619	2023-06-23	870,283,022	1,281,894	18.0915	4,810,443,740	2023-05-31
620	2023-06-21	869,001,128	735,050	18.0649	4,810,443,740	2023-05-31
621	2023-06-20	868,266,078	2,818,299	18.0496	4,810,443,740	2023-05-31
622	2023-06-19	865,447,779	3,994,989	17.9910	4,810,443,740	2023-05-31
623	2023-06-16	861,452,790	46,676,886	17.9080	4,810,443,740	2023-05-31
624	2023-06-15	814,775,904	11,742,226	16.9376	4,810,443,740	2023-05-31
625	2023-06-14	803,033,678	-633,287	16.6935	4,810,443,740	2023-05-31
626	2023-06-13	803,666,965	-14,323,649	16.7067	4,810,443,740	2023-05-31
627	2023-06-12	817,990,614	-8,993,936	17.0045	4,810,443,740	2023-05-31
628	2023-06-09	826,984,550	-53,768,527	17.1914	4,810,443,740	2023-05-31
629	2023-06-08	880,753,077	-2,419,593	18.3092	4,810,443,740	2023-05-31
630	2023-06-07	883,172,670	810,098	18.3595	4,810,443,740	2023-05-31
631	2023-06-06	882,362,572	10,236,509	18.3426	4,810,443,740	2023-05-31
632	2023-06-05	872,126,063	496,719	18.1298	4,810,443,740	2023-05-31
633	2023-06-02	871,629,344	716,411	18.1195	4,810,443,740	2023-05-31
634	2023-06-01	870,912,933	-942,116	18.1046	4,810,443,740	2023-05-31
635	2023-05-31	871,855,049	240,528	18.1242	4,810,443,740	2023-05-31
636	2023-05-30	871,614,521	-279,259	18.1192	4,810,443,740	2023-04-30
637	2023-05-29	871,893,780	-5,751,204	18.1250	4,810,443,740	2023-04-30
638	2023-05-25	877,644,984	-5,412,921	18.2446	4,810,443,740	2023-04-30
639	2023-05-24	883,057,905	13,668,096	18.3571	4,810,443,740	2023-04-30
640	2023-05-23	869,389,809	-6,629,869	18.0730	4,810,443,740	2023-04-30
641	2023-05-22	876,019,678	2,279,355	18.2108	4,810,443,740	2023-04-30
642	2023-05-19	873,740,323	9,241,989	18.1634	4,810,443,740	2023-04-30
643	2023-05-18	864,498,334	2,853,041	17.9713	4,810,443,740	2023-04-30
644	2023-05-17	861,645,293	5,669,792	17.9120	4,810,443,740	2023-04-30
645	2023-05-16	855,975,501	-839,751	17.7941	4,810,443,740	2023-04-30
646	2023-05-15	856,815,252	2,009,212	17.8116	4,810,443,740	2023-04-30
647	2023-05-12	854,806,040	-551,135	17.7698	4,810,443,740	2023-04-30
648	2023-05-11	855,357,175	-5,063,415	17.7813	4,810,443,740	2023-04-30
649	2023-05-10	860,420,590	10,504,705	17.8865	4,810,443,740	2023-04-30
650	2023-05-09	849,915,885	-8,818,834	17.6681	4,810,443,740	2023-04-30
651	2023-05-08	858,734,719	1,870,145	17.8515	4,810,443,740	2023-04-30
652	2023-05-05	856,864,574	8,683	17.8126	4,810,443,740	2023-04-30
653	2023-05-04	856,855,891	3,022,987	17.8124	4,810,443,740	2023-04-30
654	2023-05-03	853,832,904	2,288,272	17.7496	4,810,443,740	2023-04-30
655	2023-05-02	851,544,632	-18,691,603	17.7020	4,810,443,740	2023-04-30
656	2023-04-28	870,236,235	522,593	18.0906	4,810,443,740	2023-03-31
657	2023-04-27	869,713,642	12,273,613	18.0797	4,810,443,740	2023-03-31
658	2023-04-26	857,440,029	-8,710,039	17.8246	4,810,443,740	2023-03-31
659	2023-04-25	866,150,068	-7,268,031	18.0056	4,810,443,740	2023-03-31
660	2023-04-24	873,418,099	3,618,336	18.1567	4,810,443,740	2023-03-31
661	2023-04-21	869,799,763	-152,625	18.0815	4,810,443,740	2023-03-31
662	2023-04-20	869,952,388	-4,541,624	18.0847	4,810,443,740	2023-03-31
663	2023-04-19	874,494,012	2,371,886	18.1791	4,810,443,740	2023-03-31
664	2023-04-18	872,122,126	-282,491	18.1298	4,810,443,740	2023-03-31
665	2023-04-17	872,404,617	3,425,018	18.1356	4,810,443,740	2023-03-31
666	2023-04-14	868,979,599	-203,813	18.0644	4,810,443,740	2023-03-31
667	2023-04-13	869,183,412	871,604	18.0687	4,810,443,740	2023-03-31
668	2023-04-12	868,311,808	5,736,336	18.0506	4,810,443,740	2023-03-31
669	2023-04-11	862,575,472	-1,042,804	17.9313	4,810,443,740	2023-03-31
670	2023-04-06	863,618,276	-1,708,034	17.9530	4,810,443,740	2023-03-31
671	2023-04-04	865,326,310	7,824,940	17.9885	4,810,443,740	2023-03-31
672	2023-04-03	857,501,370	8,582,074	17.8258	4,810,443,740	2023-03-31
673	2023-03-31	848,919,296	-15,430,839	17.6474	4,810,443,740	2023-03-31
674	2023-03-30	864,350,135	21,197,035	17.9682	4,810,443,740	2023-02-28
675	2023-03-29	843,153,100	2,626,773	17.5276	4,810,443,740	2023-02-28
676	2023-03-28	840,526,327	-12,094,685	17.4729	4,810,443,740	2023-02-28
677	2023-03-27	852,621,012	-2,072,593	17.7244	4,810,443,740	2023-02-28
678	2023-03-24	854,693,605	-8,255,658	17.7675	4,810,443,740	2023-02-28
679	2023-03-23	862,949,263	-1,464,970	17.9391	4,810,443,740	2023-02-28
680	2023-03-22	864,414,233	8,860,329	17.9695	4,810,443,740	2023-02-28
681	2023-03-21	855,553,904	79,334	17.7853	4,810,443,740	2023-02-28
682	2023-03-20	855,474,570	-6,147,096	17.7837	4,810,443,740	2023-02-28
683	2023-03-17	861,621,666	10,523,151	17.9115	4,810,443,740	2023-02-28
684	2023-03-16	851,098,515	-2,477,230	17.6927	4,810,443,740	2023-02-28
685	2023-03-15	853,575,745	9,398,793	17.7442	4,810,443,740	2023-02-28
686	2023-03-14	844,176,952	1,133,685	17.5488	4,810,443,740	2023-02-28
687	2023-03-13	843,043,267	-3,639,873	17.5253	4,810,443,740	2023-02-28
688	2023-03-10	846,683,140	649,533	17.6009	4,810,443,740	2023-02-28
689	2023-03-09	846,033,607	2,917,958	17.5874	4,810,443,740	2023-02-28
690	2023-03-08	843,115,649	-1,308,112	17.5268	4,810,443,740	2023-02-28
691	2023-03-07	844,423,761	836,196	17.5540	4,810,443,740	2023-02-28
692	2023-03-06	843,587,565	504,055	17.5366	4,810,443,740	2023-02-28
693	2023-03-03	843,083,510	413,069	17.5261	4,810,443,740	2023-02-28
694	2023-03-02	842,670,441	-24,648,182	17.5175	4,810,443,740	2023-02-28
695	2023-03-01	867,318,623	6,880,446	18.0299	4,810,443,740	2023-02-28
696	2023-02-28	860,438,177	-866,180	17.8869	4,810,443,740	2023-02-28
697	2023-02-27	861,304,357	1,968,484	17.9049	4,810,443,740	2023-01-31
698	2023-02-24	859,335,873	6,482,311	17.8640	4,810,443,740	2023-01-31
699	2023-02-23	852,853,562	5,456,304	17.7292	4,810,443,740	2023-01-31
700	2023-02-22	847,397,258	6,408,508	17.6158	4,810,443,740	2023-01-31
701	2023-02-21	840,988,750	-55,287	17.4826	4,810,443,740	2023-01-31
702	2023-02-20	841,044,037	1,916,291	17.4837	4,810,443,740	2023-01-31
703	2023-02-17	839,127,746	-433,731	17.4439	4,810,443,740	2023-01-31
704	2023-02-16	839,561,477	365,996	17.4529	4,810,443,740	2023-01-31
705	2023-02-15	839,195,481	-3,097,607	17.4453	4,810,443,740	2023-01-31
706	2023-02-14	842,293,088	2,053,552	17.5097	4,810,443,740	2023-01-31
707	2023-02-13	840,239,536	-1,061,720	17.4670	4,810,443,740	2023-01-31
708	2023-02-10	841,301,256	-5,064,269	17.4891	4,810,443,740	2023-01-31
709	2023-02-09	846,365,525	4,304,395	17.5943	4,810,443,740	2023-01-31
710	2023-02-08	842,061,130	-3,397,173	17.5049	4,810,443,740	2023-01-31
711	2023-02-07	845,458,303	-7,278,183	17.5755	4,810,443,740	2023-01-31
712	2023-02-06	852,736,486	818,962	17.7268	4,810,443,740	2023-01-31
713	2023-02-03	851,917,524	6,678,554	17.7097	4,810,443,740	2023-01-31
714	2023-02-02	845,238,970	10,828,247	17.5709	4,810,443,740	2023-01-31
715	2023-02-01	834,410,723	-4,964,679	17.3458	4,810,443,740	2023-01-31
716	2023-01-31	839,375,402	8,800,545	17.4490	4,810,443,740	2023-01-31
717	2023-01-30	830,574,857	-1,040,082	17.2661	4,810,443,740	2022-12-31
718	2023-01-27	831,614,939	-1,336,719	17.2877	4,810,443,740	2022-12-31
719	2023-01-26	832,951,658	-209,853	17.3155	4,810,443,740	2022-12-31
720	2023-01-20	833,161,511	2,126,752	17.3198	4,810,443,740	2022-12-31
721	2023-01-19	831,034,759	-1,158,899	17.2756	4,810,443,740	2022-12-31
722	2023-01-18	832,193,658	1,202,968	17.2997	4,810,443,740	2022-12-31
723	2023-01-17	830,990,690	1,762,657	17.2747	4,810,443,740	2022-12-31
724	2023-01-16	829,228,033	-3,427,097	17.2381	4,810,443,740	2022-12-31
725	2023-01-13	832,655,130	3,302,521	17.3093	4,810,443,740	2022-12-31
726	2023-01-12	829,352,609	15,961,209	17.2407	4,810,443,740	2022-12-31
727	2023-01-11	813,391,400	-939,999	16.9089	4,810,443,740	2022-12-31
728	2023-01-10	814,331,399	9,448,033	16.9284	4,810,443,740	2022-12-31
729	2023-01-09	804,883,366	4,684,829	16.7320	4,810,443,740	2022-12-31
730	2023-01-06	800,198,537	13,893,698	16.6346	4,810,443,740	2022-12-31
731	2023-01-05	786,304,839	-9,314,796	16.3458	4,810,443,740	2022-12-31
732	2023-01-04	795,619,635	3,057,455	16.5394	4,810,443,740	2022-12-31
733	2023-01-03	792,562,180	-4,485,214	16.4759	4,810,443,740	2022-12-31
734	2022-12-30	797,047,394	9,229,937	16.5691	4,810,443,740	2022-11-30
735	2022-12-29	787,817,457	20,401,803	16.3772	4,810,443,740	2022-11-30
736	2022-12-28	767,415,654	-3,050,075	15.9531	4,810,443,740	2022-11-30
737	2022-12-23	770,465,729	-71,344	16.0165	4,810,443,740	2022-11-30
738	2022-12-22	770,537,073	-698,657	16.0180	4,810,443,740	2022-11-30
739	2022-12-21	771,235,730	-18,817,744	16.0325	4,810,443,740	2022-11-30
740	2022-12-20	790,053,474	-10,443,693	16.4237	4,810,443,740	2022-11-30
741	2022-12-19	800,497,167	-1,990,527	16.6408	4,810,443,740	2022-11-30
742	2022-12-16	802,487,694	-2,239,388	16.6822	4,810,443,740	2022-11-30
743	2022-12-15	804,727,082	1,680,013	16.7287	4,810,443,740	2022-11-30
744	2022-12-14	803,047,069	-3,793,108	16.6938	4,810,443,740	2022-11-30
745	2022-12-13	806,840,177	-3,404,524	16.7727	4,810,443,740	2022-11-30
746	2022-12-12	810,244,701	-1,247,122	16.8435	4,810,443,740	2022-11-30
747	2022-12-09	811,491,823	2,789,149	16.8694	4,810,443,740	2022-11-30
748	2022-12-08	808,702,674	2,880,351	16.8114	4,810,443,740	2022-11-30
749	2022-12-07	805,822,323	23,918,772	16.7515	4,810,443,740	2022-11-30
750	2022-12-06	781,903,551	-28,414,526	16.2543	4,810,443,740	2022-11-30
751	2022-12-05	810,318,077	3,495,684	16.8450	4,810,443,740	2022-11-30
752	2022-12-02	806,822,393	3,864,092	16.7723	4,810,443,740	2022-11-30
753	2022-12-01	802,958,301	-3,886,453	16.6920	4,810,443,740	2022-11-30
754	2022-11-30	806,844,754	-4,546,825	16.7728	4,810,443,740	2022-11-30
755	2022-11-29	811,391,579	16,314,906	16.8673	4,810,443,740	2022-10-31
756	2022-11-28	795,076,673	-19,356,410	16.5281	4,810,443,740	2022-10-31
757	2022-11-25	814,433,083	12,651,267	16.9305	4,810,443,740	2022-10-31
758	2022-11-24	801,781,816	5,922,683	16.6675	4,810,443,740	2022-10-31
759	2022-11-23	795,859,133	-1,390,408	16.5444	4,810,443,740	2022-10-31
760	2022-11-22	797,249,541	-5,121,713	16.5733	4,810,443,740	2022-10-31
761	2022-11-21	802,371,254	-3,075,317	16.6798	4,810,443,740	2022-10-31
762	2022-11-18	805,446,571	265,382	16.7437	4,810,443,740	2022-10-31
763	2022-11-17	805,181,189	712,062	16.7382	4,810,443,740	2022-10-31
764	2022-11-16	804,469,127	9,608,979	16.7234	4,810,443,740	2022-10-31
765	2022-11-15	794,860,148	2,742,203	16.5236	4,810,443,740	2022-10-31
766	2022-11-14	792,117,945	-13,444,359	16.4666	4,810,443,740	2022-10-31
767	2022-11-11	805,562,304	3,749,210	16.7461	4,810,443,740	2022-10-31
768	2022-11-10	801,813,094	-2,078,447	16.6682	4,810,443,740	2022-10-31
769	2022-11-09	803,891,541	-10,728,295	16.7114	4,810,443,740	2022-10-31
770	2022-11-08	814,619,836	-15,537,724	16.9344	4,810,443,740	2022-10-31
771	2022-11-07	830,157,560	3,325,969	17.2574	4,810,443,740	2022-10-31
772	2022-11-04	826,831,591	-1,599,068	17.1883	4,810,443,740	2022-10-31
773	2022-11-03	828,430,659	830,949	17.2215	4,810,443,740	2022-10-31
774	2022-11-02	827,599,710	-5,526,501	17.2042	4,810,443,740	2022-10-31
775	2022-11-01	833,126,211	13,084,146	17.3191	4,810,443,740	2022-10-31
776	2022-10-31	820,042,065	-5,897,033	17.0471	4,810,443,740	2022-10-31
777	2022-10-28	825,939,098	-1,109,359	17.1697	4,810,443,740	2022-09-30
778	2022-10-27	827,048,457	3,223,321	17.1928	4,810,443,740	2022-09-30
779	2022-10-26	823,825,136	-10,840,307	17.1258	4,810,443,740	2022-09-30
780	2022-10-25	834,665,443	7,011,440	17.3511	4,810,443,740	2022-09-30
781	2022-10-24	827,654,003	1,515,782	17.2054	4,810,443,740	2022-09-30
782	2022-10-21	826,138,221	-183,567	17.1738	4,810,443,740	2022-09-30
783	2022-10-20	826,321,788	-5,133,897	17.1777	4,810,443,740	2022-09-30
784	2022-10-19	831,455,685	2,332,262	17.2844	4,810,443,740	2022-09-30
785	2022-10-18	829,123,423	-476,990	17.2359	4,810,443,740	2022-09-30
786	2022-10-17	829,600,413	-4,855,049	17.2458	4,810,443,740	2022-09-30
787	2022-10-14	834,455,462	-3,562,431	17.3467	4,810,443,740	2022-09-30
788	2022-10-13	838,017,893	-2,654,035	17.4208	4,810,443,740	2022-09-30
789	2022-10-12	840,671,928	-1,835,903	17.4760	4,810,443,740	2022-09-30
790	2022-10-11	842,507,831	-3,103,327	17.5141	4,810,443,740	2022-09-30
791	2022-10-10	845,611,158	-3,771,670	17.5787	4,810,443,740	2022-09-30
792	2022-10-07	849,382,828	1,645,318	17.6571	4,810,443,740	2022-09-30
793	2022-10-06	847,737,510	406,829	17.6229	4,810,443,740	2022-09-30
794	2022-10-05	847,330,681	-1,020,741	17.6144	4,810,443,740	2022-09-30
795	2022-10-03	848,351,422	653,507	17.6356	4,810,443,740	2022-09-30
796	2022-09-30	847,697,915	-3,455,500	17.6220	4,810,443,740	2022-09-30
797	2022-09-29	851,153,415	-58,095	17.6939	4,810,443,740	2022-08-31
798	2022-09-28	851,211,510	-2,509,639	17.6951	4,810,443,740	2022-08-31
799	2022-09-27	853,721,149	-751,579	17.7472	4,810,443,740	2022-08-31
800	2022-09-26	854,472,728	-516,714	17.7629	4,810,443,740	2022-08-31
801	2022-09-23	854,989,442	-3,301,458	17.7736	4,810,443,740	2022-08-31
802	2022-09-22	858,290,900	-2,732,618	17.8422	4,810,443,740	2022-08-31
803	2022-09-21	861,023,518	-378,704	17.8990	4,810,443,740	2022-08-31
804	2022-09-20	861,402,222	2,782,160	17.9069	4,810,443,740	2022-08-31
805	2022-09-19	858,620,062	-2,851,777	17.8491	4,810,443,740	2022-08-31
806	2022-09-16	861,471,839	-2,955,024	17.9084	4,810,443,740	2022-08-31
807	2022-09-15	864,426,863	-3,249,469	17.9698	4,810,443,740	2022-08-31
808	2022-09-14	867,676,332	-5,568,661	18.0373	4,810,443,740	2022-08-31
809	2022-09-13	873,244,993	-7,953,046	18.1531	4,810,443,740	2022-08-31
810	2022-09-09	881,198,039	-417,591	18.3184	4,810,443,740	2022-08-31
811	2022-09-08	881,615,630	12,344,607	18.3271	4,810,443,740	2022-08-31
812	2022-09-07	869,271,023	16,177,491	18.0705	4,810,443,740	2022-08-31
813	2022-09-06	853,093,532	18,524,900	17.7342	4,810,443,740	2022-08-31
814	2022-09-05	834,568,632	2,844,300	17.3491	4,810,443,740	2022-08-31
815	2022-09-02	831,724,332	-3,210,183	17.2900	4,810,443,740	2022-08-31
816	2022-09-01	834,934,515	-21,762,337	17.3567	4,810,443,740	2022-08-31
817	2022-08-31	856,696,852	-15,716,102	17.8091	4,810,443,740	2022-08-31
818	2022-08-30	872,412,954	-1,192,279	18.1358	4,810,443,740	2022-07-31
819	2022-08-29	873,605,233	-4,379,260	18.1606	4,810,443,740	2022-07-31
820	2022-08-26	877,984,493	15,612,480	18.2516	4,810,443,740	2022-07-31
821	2022-08-25	862,372,013	-4,311,396	17.9271	4,810,443,740	2022-07-31
822	2022-08-24	866,683,409	8,274,565	18.0167	4,810,443,740	2022-07-31
823	2022-08-23	858,408,844	-7,550,412	17.8447	4,810,443,740	2022-07-31
824	2022-08-22	865,959,256	3,252,008	18.0017	4,810,443,740	2022-07-31
825	2022-08-19	862,707,248	-4,437,511	17.9340	4,810,443,740	2022-07-31
826	2022-08-18	867,144,759	3,405,420	18.0263	4,810,443,740	2022-07-31
827	2022-08-17	863,739,339	-2,323,526	17.9555	4,810,443,740	2022-07-31
828	2022-08-16	866,062,865	-1,356,856	18.0038	4,810,443,740	2022-07-31
829	2022-08-15	867,419,721	163,296	18.0320	4,810,443,740	2022-07-31
830	2022-08-12	867,256,425	2,496,993	18.0286	4,810,443,740	2022-07-31
831	2022-08-11	864,759,432	4,455,479	17.9767	4,810,443,740	2022-07-31
832	2022-08-10	860,303,953	-3,369,910	17.8841	4,810,443,740	2022-07-31
833	2022-08-09	863,673,863	-1,836,575	17.9541	4,810,443,740	2022-07-31
834	2022-08-08	865,510,438	2,654,873	17.9923	4,810,443,740	2022-07-31
835	2022-08-05	862,855,565	4,150,068	17.9371	4,810,443,740	2022-07-31
836	2022-08-04	858,705,497	2,297,214	17.8509	4,810,443,740	2022-07-31
837	2022-08-03	856,408,283	162,598	17.8031	4,810,443,740	2022-07-31
838	2022-08-02	856,245,685	-4,293,057	17.7997	4,810,443,740	2022-07-31
839	2022-08-01	860,538,742	-5,080,583	17.8890	4,810,443,740	2022-07-31
840	2022-07-29	865,619,325	-1,085,423	17.9946	4,810,443,740	2022-06-30
841	2022-07-28	866,704,748	-8,317,955	18.0171	4,810,443,740	2022-06-30
842	2022-07-27	875,022,703	-1,309,153	18.1901	4,810,443,740	2022-06-30
843	2022-07-26	876,331,856	2,673,998	18.2173	4,810,443,740	2022-06-30
844	2022-07-25	873,657,858	306,201	18.1617	4,810,443,740	2022-06-30
845	2022-07-22	873,351,657	-909,334	18.1553	4,810,443,740	2022-06-30
846	2022-07-21	874,260,991	-505,339	18.1742	4,810,443,740	2022-06-30
847	2022-07-20	874,766,330	-446,490	18.1847	4,810,443,740	2022-06-30
848	2022-07-19	875,212,820	2,829,299	18.1940	4,810,443,740	2022-06-30
849	2022-07-18	872,383,521	6,107,266	18.1352	4,810,443,740	2022-06-30
850	2022-07-15	866,276,255	1,892,060	18.0082	4,810,443,740	2022-06-30
851	2022-07-14	864,384,195	4,868,302	17.9689	4,810,443,740	2022-06-30
852	2022-07-13	859,515,893	1,175,861	17.8677	4,810,443,740	2022-06-30
853	2022-07-12	858,340,032	-880,097	17.8433	4,810,443,740	2022-06-30
854	2022-07-11	859,220,129	1,393,870	17.8616	4,810,443,740	2022-06-30
855	2022-07-08	857,826,259	-2,166,121	17.8326	4,810,443,740	2022-06-30
856	2022-07-07	859,992,380	-4,711,340	17.8776	4,810,443,740	2022-06-30
857	2022-07-06	864,703,720	-10,562,968	17.9756	4,810,443,740	2022-06-30
858	2022-07-05	875,266,688	-2,589,290	18.1951	4,810,443,740	2022-06-30
859	2022-07-04	877,855,978	-11,935,025	18.2490	4,810,443,740	2022-06-30
860	2022-06-30	889,791,003	-169,520	18.4971	4,810,443,740	2022-06-30
861	2022-06-29	889,960,523	-4,844,757	18.5006	4,810,443,740	2022-05-31
862	2022-06-28	894,805,280	-9,465,246	18.6013	4,810,443,740	2022-05-31
863	2022-06-27	904,270,526	-3,726,791	18.7981	4,810,443,740	2022-05-31
864	2022-06-24	907,997,317	-5,492,046	18.8755	4,810,443,740	2022-05-31
865	2022-06-23	913,489,363	-1,481,162	18.9897	4,810,443,740	2022-05-31
866	2022-06-22	914,970,525	363,899	19.0205	4,810,443,740	2022-05-31
867	2022-06-21	914,606,626	2,039,533	19.0129	4,810,443,740	2022-05-31
868	2022-06-20	912,567,093	3,967,605	18.9705	4,810,443,740	2022-05-31
869	2022-06-17	908,599,488	-7,138,589	18.8881	4,810,443,740	2022-05-31
870	2022-06-16	915,738,077	-14,161,089	19.0365	4,810,443,740	2022-05-31
871	2022-06-15	929,899,166	9,436,224	19.3308	4,810,443,740	2022-05-31
872	2022-06-14	920,462,942	17,096,633	19.1347	4,810,443,740	2022-05-31
873	2022-06-13	903,366,309	25,590,248	18.7793	4,810,443,740	2022-05-31
874	2022-06-10	877,776,061	1,406,524	18.2473	4,810,443,740	2022-05-31
875	2022-06-09	876,369,537	-20,144,827	18.2181	4,810,443,740	2022-05-31
876	2022-06-08	896,514,364	-42,851,440	18.6368	4,810,443,740	2022-05-31
877	2022-06-07	939,365,804	-9,414,919	19.5276	4,810,443,740	2022-05-31
878	2022-06-06	948,780,723	1,597	19.7234	4,810,443,740	2022-05-31
879	2022-06-02	948,779,126	12,200,209	19.7233	4,810,443,740	2022-05-31
880	2022-06-01	936,578,917	-848,984	19.4697	4,810,443,740	2022-05-31
881	2022-05-31	937,427,901	693,708	19.4873	4,810,443,740	2022-05-31
882	2022-05-30	936,734,193	-9,298,496	19.4729	4,810,443,740	2022-04-30
883	2022-05-27	946,032,689	-594,488	19.6662	4,810,443,740	2022-04-30
884	2022-05-26	946,627,177	-8,103,327	19.6786	4,810,443,740	2022-04-30
885	2022-05-25	954,730,504	-1,692,705	19.8470	4,810,443,740	2022-04-30
886	2022-05-24	956,423,209	3,553,093	19.8822	4,810,443,740	2022-04-30
887	2022-05-23	952,870,116	-3,784,505	19.8084	4,810,443,740	2022-04-30
888	2022-05-20	956,654,621	10,440,265	19.8870	4,810,443,740	2022-04-30
889	2022-05-19	946,214,356	1,992,459	19.6700	4,810,443,740	2022-04-30
890	2022-05-18	944,221,897	552,350	19.6286	4,810,443,740	2022-04-30
891	2022-05-17	943,669,547	1,600,222	19.6171	4,810,443,740	2022-04-30
892	2022-05-16	942,069,325	-4,340,305	19.5838	4,810,443,740	2022-04-30
893	2022-05-13	946,409,630	1,199,938	19.6741	4,810,443,740	2022-04-30
894	2022-05-12	945,209,692	872,345	19.6491	4,810,443,740	2022-04-30
895	2022-05-11	944,337,347	1,307,162	19.6310	4,810,443,740	2022-04-30
896	2022-05-10	943,030,185	7,169,900	19.6038	4,810,443,740	2022-04-30
897	2022-05-06	935,860,285	6,513,635	19.4548	4,810,443,740	2022-04-30
898	2022-05-05	929,346,650	-6,462,515	19.3194	4,810,443,740	2022-04-30
899	2022-05-04	935,809,165	-2,972,826	19.4537	4,810,443,740	2022-04-30
900	2022-05-03	938,781,991	-4,051,180	19.5155	4,810,443,740	2022-04-30
901	2022-04-29	942,833,171	2,517,927	19.5997	4,810,443,740	2022-03-31
902	2022-04-28	940,315,244	4,287,597	19.5474	4,810,443,740	2022-03-31
903	2022-04-27	936,027,647	-1,483,435	19.4582	4,810,443,740	2022-03-31
904	2022-04-26	937,511,082	2,155,235	19.4891	4,810,443,740	2022-03-31
905	2022-04-25	935,355,847	282,720	19.4443	4,810,443,740	2022-03-31
906	2022-04-22	935,073,127	4,627,829	19.4384	4,810,443,740	2022-03-31
907	2022-04-21	930,445,298	-6,700,076	19.3422	4,810,443,740	2022-03-31
908	2022-04-20	937,145,374	446,506	19.4815	4,810,443,740	2022-03-31
909	2022-04-19	936,698,868	-3,377,207	19.4722	4,810,443,740	2022-03-31
910	2022-04-14	940,076,075	-1,886,511	19.5424	4,810,443,740	2022-03-31
911	2022-04-13	941,962,586	-1,951,216	19.5816	4,810,443,740	2022-03-31
912	2022-04-12	943,913,802	5,506,008	19.6222	4,810,443,740	2022-03-31
913	2022-04-11	938,407,794	-3,211,399	19.5077	4,810,443,740	2022-03-31
914	2022-04-08	941,619,193	-5,115,131	19.5745	4,810,443,740	2022-03-31
915	2022-04-07	946,734,324	-10,299,163	19.6808	4,810,443,740	2022-03-31
916	2022-04-06	957,033,487	3,693,243	19.8949	4,810,443,740	2022-03-31
917	2022-04-04	953,340,244	-5,020,572	19.8181	4,810,443,740	2022-03-31
918	2022-04-01	958,360,816	-278,954	19.9225	4,810,443,740	2022-03-31
919	2022-03-31	958,639,770	17,339,815	19.9283	4,810,443,740	2022-03-31
920	2022-03-30	941,299,955	-5,075,819	19.5678	4,810,443,740	2022-02-28
921	2022-03-29	946,375,774	4,782,485	19.6734	4,810,443,740	2022-02-28
922	2022-03-28	941,593,289	4,257,816	19.5739	4,810,443,740	2022-02-28
923	2022-03-25	937,335,473	4,462,633	19.4854	4,810,443,740	2022-02-28
924	2022-03-24	932,872,840	3,747,858	19.3927	4,810,443,740	2022-02-28
925	2022-03-23	929,124,982	1,953,795	19.3147	4,810,443,740	2022-02-28
926	2022-03-22	927,171,187	-6,854,855	19.2741	4,810,443,740	2022-02-28
927	2022-03-21	934,026,042	-5,033,974	19.4166	4,810,443,740	2022-02-28
928	2022-03-18	939,060,016	6,271,810	19.5213	4,810,443,740	2022-02-28
929	2022-03-17	932,788,206	22,608,247	19.3909	4,810,443,740	2022-02-28
930	2022-03-16	910,179,959	27,240,297	18.9209	4,810,443,740	2022-02-28
931	2022-03-15	882,939,662	-6,602,880	18.3546	4,810,443,740	2022-02-28
932	2022-03-14	889,542,542	-346,174	18.4919	4,810,443,740	2022-02-28
933	2022-03-11	889,888,716	6,228,853	18.4991	4,810,443,740	2022-02-28
934	2022-03-10	883,659,863	14,770,187	18.3696	4,810,443,740	2022-02-28
935	2022-03-09	868,889,676	3,055,711	18.0626	4,810,443,740	2022-02-28
936	2022-03-08	865,833,965	3,341,932	17.9990	4,810,443,740	2022-02-28
937	2022-03-07	862,492,033	5,458,386	17.9296	4,810,443,740	2022-02-28
938	2022-03-04	857,033,647	-4,237,431	17.8161	4,810,443,740	2022-02-28
939	2022-03-03	861,271,078	5,098,379	17.9042	4,810,443,740	2022-02-28
940	2022-03-02	856,172,699	-2,545,632	17.7982	4,810,443,740	2022-02-28
941	2022-03-01	858,718,331	-12,929,770	17.8511	4,810,443,740	2022-02-28
942	2022-02-28	871,648,101	7,426,938	18.1199	4,810,443,740	2022-02-28
943	2022-02-25	864,221,163	-12,331,223	17.9655	4,810,443,740	2022-01-31
944	2022-02-24	876,552,386	19,606,192	18.2219	4,810,443,740	2022-01-31
945	2022-02-23	856,946,194	5,071,094	17.8143	4,810,443,740	2022-01-31
946	2022-02-22	851,875,100	8,954,103	17.7089	4,810,443,740	2022-01-31
947	2022-02-21	842,920,997	6,125,595	17.5227	4,810,443,740	2022-01-31
948	2022-02-18	836,795,402	29,505,946	17.3954	4,810,443,740	2022-01-31
949	2022-02-17	807,289,456	16,112,975	16.7820	4,810,443,740	2022-01-31
950	2022-02-16	791,176,481	2,084,362	16.4471	4,810,443,740	2022-01-31
951	2022-02-15	789,092,119	-152,056	16.4037	4,810,443,740	2022-01-31
952	2022-02-14	789,244,175	1,296,119	16.4069	4,810,443,740	2022-01-31
953	2022-02-11	787,948,056	-4,849,972	16.3799	4,810,443,740	2022-01-31
954	2022-02-10	792,798,028	6,607,621	16.4808	4,810,443,740	2022-01-31
955	2022-02-09	786,190,407	-5,527,472	16.3434	4,810,443,740	2022-01-31
956	2022-02-08	791,717,879	-8,829,576	16.4583	4,810,443,740	2022-01-31
957	2022-02-07	800,547,455	738,074	16.6419	4,810,443,740	2022-01-31
958	2022-02-04	799,809,381	5,845,236	16.6265	4,810,443,740	2022-01-31
959	2022-01-31	793,964,145	0	16.5050	4,810,443,740	2022-01-31
960	2022-01-28	793,964,145	11,493,820	16.5050	4,810,443,740	2021-12-31
961	2022-01-27	782,470,325	5,593,539	16.2661	4,810,443,740	2021-12-31
962	2022-01-26	776,876,786	628,328	16.1498	4,810,443,740	2021-12-31
963	2022-01-25	776,248,458	5,512,912	16.1367	4,810,443,740	2021-12-31
964	2022-01-24	770,735,546	-2,156,081	16.0221	4,810,443,740	2021-12-31
965	2022-01-21	772,891,627	5,805,506	16.0670	4,810,443,740	2021-12-31
966	2022-01-20	767,086,121	1,288,530	15.9463	4,810,443,740	2021-12-31
967	2022-01-19	765,797,591	7,204,200	15.9195	4,810,443,740	2021-12-31
968	2022-01-18	758,593,391	-43,427	15.7697	4,810,443,740	2021-12-31
969	2022-01-17	758,636,818	881,403	15.7706	4,810,443,740	2021-12-31
970	2022-01-14	757,755,415	-8,254,574	15.7523	4,810,443,740	2021-12-31
971	2022-01-13	766,009,989	-9,550,430	15.9239	4,810,443,740	2021-12-31
972	2022-01-12	775,560,419	14,787,276	16.1224	4,810,443,740	2021-12-31
973	2022-01-11	760,773,143	13,089,852	15.8150	4,810,443,740	2021-12-31
974	2022-01-10	747,683,291	11,729,412	15.5429	4,810,443,740	2021-12-31
975	2022-01-07	735,953,879	6,119,397	15.2991	4,810,443,740	2021-12-31
976	2022-01-06	729,834,482	11,859,329	15.1719	4,810,443,740	2021-12-31
977	2022-01-05	717,975,153	-540,032	14.9253	4,810,443,740	2021-12-31
978	2022-01-04	718,515,185	712,784	14.9366	4,810,443,740	2021-12-31
979	2022-01-03	717,802,401	3,159,704	14.9218	4,810,443,740	2021-12-31
980	2021-12-31	714,642,697	4,000	14.8561	4,810,443,740	2021-12-31
981	2021-12-30	714,638,697	-2,665,777	14.8560	4,810,443,740	2021-11-30
982	2021-12-29	717,304,474	-11,066,834	14.9114	4,810,443,740	2021-11-30
983	2021-12-28	728,371,308	-1,916,268	15.1415	4,810,443,740	2021-11-30
984	2021-12-24	730,287,576	0	15.1813	4,810,443,740	2021-11-30
985	2021-12-23	730,287,576	636,450	15.1813	4,810,443,740	2021-11-30
986	2021-12-22	729,651,126	6,223,918	15.1681	4,810,443,740	2021-11-30
987	2021-12-21	723,427,208	-8,171,773	15.0387	4,810,443,740	2021-11-30
988	2021-12-20	731,598,981	-1,616,509	15.2086	4,810,443,740	2021-11-30
989	2021-12-17	733,215,490	-4,663,086	15.2422	4,810,443,740	2021-11-30
990	2021-12-16	737,878,576	1,412,999	15.3391	4,810,443,740	2021-11-30
991	2021-12-15	736,465,577	-5,437,998	15.3097	4,810,443,740	2021-11-30
992	2021-12-14	741,903,575	-3,774,342	15.4228	4,810,443,740	2021-11-30
993	2021-12-13	745,677,917	-18,166,948	15.5012	4,810,443,740	2021-11-30
994	2021-12-10	763,844,865	-4,370,654	15.8789	4,810,443,740	2021-11-30
995	2021-12-09	768,215,519	-293,417	15.9697	4,810,443,740	2021-11-30
996	2021-12-08	768,508,936	-14,795,854	15.9758	4,810,443,740	2021-11-30
997	2021-12-07	783,304,790	-12,750,888	16.2834	4,810,443,740	2021-11-30
998	2021-12-06	796,055,678	-4,818,587	16.5485	4,810,443,740	2021-11-30
999	2021-12-03	800,874,265	-17,268,262	16.6487	4,810,443,740	2021-11-30
1000	2021-12-02	818,142,527	6,676,219	17.0076	4,810,443,740	2021-11-30
1001	2021-12-01	811,466,308	-3,247,077	16.8688	4,810,443,740	2021-11-30
1002	2021-11-30	814,713,385	-3,275,874	16.9363	4,810,443,740	2021-11-30
1003	2021-11-29	817,989,259	-8,324,832	17.0044	4,810,443,740	2021-10-31
1004	2021-11-26	826,314,091	5,427,221	17.1775	4,810,443,740	2021-10-31
1005	2021-11-25	820,886,870	-5,799,220	17.0647	4,810,443,740	2021-10-31
1006	2021-11-24	826,686,090	-2,063,963	17.1852	4,810,443,740	2021-10-31
1007	2021-11-23	828,750,053	-3,271,882	17.2281	4,810,443,740	2021-10-31
1008	2021-11-22	832,021,935	-3,724,440	17.2962	4,810,443,740	2021-10-31
1009	2021-11-19	835,746,375	-3,143,187	17.3736	4,810,443,740	2021-10-31
1010	2021-11-18	838,889,562	-403,839	17.4389	4,810,443,740	2021-10-31
1011	2021-11-17	839,293,401	2,219,775	17.4473	4,810,443,740	2021-10-31
1012	2021-11-16	837,073,626	-1,616,579	17.4012	4,810,443,740	2021-10-31
1013	2021-11-15	838,690,205	6,500,621	17.4348	4,810,443,740	2021-10-31
1014	2021-11-12	832,189,584	4,790,042	17.2996	4,810,443,740	2021-10-31
1015	2021-11-11	827,399,542	2,525,953	17.2001	4,810,443,740	2021-10-31
1016	2021-11-10	824,873,589	1,445,097	17.1476	4,810,443,740	2021-10-31
1017	2021-11-09	823,428,492	2,227,855	17.1175	4,810,443,740	2021-10-31
1018	2021-11-08	821,200,637	-1,420,843	17.0712	4,810,443,740	2021-10-31
1019	2021-11-05	822,621,480	4,351,860	17.1007	4,810,443,740	2021-10-31
1020	2021-11-04	818,269,620	-5,255,583	17.0103	4,810,443,740	2021-10-31
1021	2021-11-03	823,525,203	-6,910,687	17.1195	4,810,443,740	2021-10-31
1022	2021-11-02	830,435,890	-2,508,491	17.2632	4,810,443,740	2021-10-31
1023	2021-11-01	832,944,381	-12,963,384	17.3153	4,810,443,740	2021-10-31
1024	2021-10-29	845,907,765	-9,024,612	17.5848	4,810,443,740	2021-09-30
1025	2021-10-28	854,932,377	-4,675,092	17.7724	4,810,443,740	2021-09-30
1026	2021-10-27	859,607,469	-2,898,744	17.8696	4,810,443,740	2021-09-30
1027	2021-10-26	862,506,213	-6,224,145	17.9299	4,810,443,740	2021-09-30
1028	2021-10-25	868,730,358	-746,781	18.0593	4,810,443,740	2021-09-30
1029	2021-10-22	869,477,139	-9,078,284	18.0748	4,810,443,740	2021-09-30
1030	2021-10-21	878,555,423	-1,632,039	18.2635	4,810,443,740	2021-09-30
1031	2021-10-20	880,187,462	-3,797,799	18.2974	4,810,443,740	2021-09-30
1032	2021-10-19	883,985,261	-4,550,218	18.3764	4,810,443,740	2021-09-30
1033	2021-10-18	888,535,479	3,542,238	18.4710	4,810,443,740	2021-09-30
1034	2021-10-15	884,993,241	-4,667,571	18.3973	4,810,443,740	2021-09-30
1035	2021-10-12	889,660,812	-5,187,996	18.4944	4,810,443,740	2021-09-30
1036	2021-10-11	894,848,808	965,403	18.6022	4,810,443,740	2021-09-30
1037	2021-10-08	893,883,405	364,238	18.5821	4,810,443,740	2021-09-30
1038	2021-10-07	893,519,167	591,262	18.5746	4,810,443,740	2021-09-30
1039	2021-10-06	892,927,905	-4,914,152	18.5623	4,810,443,740	2021-09-30
1040	2021-10-05	897,842,057	5,101,307	18.6644	4,810,443,740	2021-09-30
1041	2021-10-04	892,740,750	-3,959,007	18.5584	4,810,443,740	2021-09-30
1042	2021-09-30	896,699,757	-10,015,060	18.6407	4,810,443,740	2021-09-30
1043	2021-09-29	906,714,817	-10,279,720	18.8489	4,810,443,740	2021-08-31
1044	2021-09-28	916,994,537	-24,279,949	19.0626	4,810,443,740	2021-08-31
1045	2021-09-27	941,274,486	-19,918,355	19.5673	4,810,443,740	2021-08-31
1046	2021-09-24	961,192,841	-2,440,285	19.9814	4,810,443,740	2021-08-31
1047	2021-09-23	963,633,126	1,341,132	20.0321	4,810,443,740	2021-08-31
1048	2021-09-21	962,291,994	-2,032,561	20.0042	4,810,443,740	2021-08-31
1049	2021-09-20	964,324,555	1,409,514	20.0465	4,810,443,740	2021-08-31
1050	2021-09-17	962,915,041	6,662,619	20.0172	4,810,443,740	2021-08-31
1051	2021-09-16	956,252,422	4,177,753	19.8787	4,810,443,740	2021-08-31
1052	2021-09-15	952,074,669	3,951,387	19.7918	4,810,443,740	2021-08-31
1053	2021-09-14	948,123,282	136,999	19.7097	4,810,443,740	2021-08-31
1054	2021-09-13	947,986,283	-5,928,160	19.7068	4,810,443,740	2021-08-31
1055	2021-09-10	953,914,443	-10,501,404	19.8301	4,810,443,740	2021-08-31
1056	2021-09-09	964,415,847	-6,915,947	20.0484	4,810,443,740	2021-08-31
1057	2021-09-08	971,331,794	-2,294,420	20.1921	4,810,443,740	2021-08-31
1058	2021-09-07	973,626,214	-12,049,156	20.2398	4,810,443,740	2021-08-31
1059	2021-09-06	985,675,370	6,425,247	20.4903	4,810,443,740	2021-08-31
1060	2021-09-03	979,250,123	-9,301,879	20.3568	4,810,443,740	2021-08-31
1061	2021-09-02	988,552,002	-12,650,248	20.5501	4,810,443,740	2021-08-31
1062	2021-09-01	1,001,202,250	-21,600,149	20.8131	4,810,443,740	2021-08-31
1063	2021-08-31	1,022,802,399	-20,035,209	21.2621	4,810,443,740	2021-08-31
1064	2021-08-30	1,042,837,608	-9,105,331	21.6786	4,810,443,740	2021-07-31
1065	2021-08-27	1,051,942,939	-20,282,350	21.8679	4,810,443,740	2021-07-31
1066	2021-08-26	1,072,225,289	-4,885,947	22.2895	4,810,443,740	2021-07-31
1067	2021-08-25	1,077,111,236	-40,048,809	22.3911	4,810,443,740	2021-07-31
1068	2021-08-24	1,117,160,045	-12,046,733	23.2236	4,810,443,740	2021-07-31
1069	2021-08-23	1,129,206,778	9,312,063	23.4741	4,810,443,740	2021-07-31
1070	2021-08-20	1,119,894,715	9,869,750	23.2805	4,810,443,740	2021-07-31
1071	2021-08-19	1,110,024,965	2,932,339	23.0753	4,810,443,740	2021-07-31
1072	2021-08-18	1,107,092,626	7,278,006	23.0144	4,810,443,740	2021-07-31
1073	2021-08-17	1,099,814,620	8,533,014	22.8631	4,810,443,740	2021-07-31
1074	2021-08-16	1,091,281,606	-2,137,274	22.6857	4,810,443,740	2021-07-31
1075	2021-08-13	1,093,418,880	-5,522,943	22.7301	4,810,443,740	2021-07-31
1076	2021-08-12	1,098,941,823	570,877	22.8449	4,810,443,740	2021-07-31
1077	2021-08-11	1,098,370,946	-12,850,467	22.8330	4,810,443,740	2021-07-31
1078	2021-08-10	1,111,221,413	6,316,933	23.1002	4,810,443,740	2021-07-31
1079	2021-08-09	1,104,904,480	-1,881,400	22.9689	4,810,443,740	2021-07-31
1080	2021-08-06	1,106,785,880	16,704,352	23.0080	4,810,443,740	2021-07-31
1081	2021-08-05	1,090,081,528	2,084,881	22.6607	4,810,443,740	2021-07-31
1082	2021-08-04	1,087,996,647	-28,142,467	22.6174	4,810,443,740	2021-07-31
1083	2021-08-03	1,116,139,114	-8,519,365	23.2024	4,810,443,740	2021-07-31
1084	2021-08-02	1,124,658,479	-9,718,223	23.3795	4,810,443,740	2021-07-31
1085	2021-07-30	1,134,376,702	-5,162,008	23.5815	4,810,443,740	2021-06-30
1086	2021-07-29	1,139,538,710	-10,654,261	23.6888	4,810,443,740	2021-06-30
1087	2021-07-28	1,150,192,971	-2,462,533	23.9103	4,810,443,740	2021-06-30
1088	2021-07-27	1,152,655,504	2,969,078	23.9615	4,810,443,740	2021-06-30
1089	2021-07-26	1,149,686,426	-3,354,722	23.8998	4,810,443,740	2021-06-30
1090	2021-07-23	1,153,041,148	-5,256,790	23.9695	4,810,443,740	2021-06-30
1091	2021-07-22	1,158,297,938	-7,026,232	24.0788	4,810,443,740	2021-06-30
1092	2021-07-21	1,165,324,170	1,939,875	24.2249	4,810,443,740	2021-06-30
1093	2021-07-20	1,163,384,295	-4,759,921	24.1846	4,810,443,740	2021-06-30
1094	2021-07-19	1,168,144,216	-1,802,795	24.2835	4,810,443,740	2021-06-30
1095	2021-07-16	1,169,947,011	2,011,400	24.3210	4,810,443,740	2021-06-30
1096	2021-07-15	1,167,935,611	-2,253,897	24.2792	4,810,443,740	2021-06-30
1097	2021-07-14	1,170,189,508	728,733	24.3260	4,810,443,740	2021-06-30
1098	2021-07-13	1,169,460,775	-9,771,463	24.3109	4,810,443,740	2021-06-30
1099	2021-07-12	1,179,232,238	6,791,948	24.5140	4,810,443,740	2021-06-30
1100	2021-07-09	1,172,440,290	-9,657,301	24.3728	4,810,443,740	2021-06-30
1101	2021-07-08	1,182,097,591	-926,123	24.5736	4,810,443,740	2021-06-30
1102	2021-07-07	1,183,023,714	1,160,748	24.5928	4,810,443,740	2021-06-30
1103	2021-07-06	1,181,862,966	5,174,736	24.5687	4,810,443,740	2021-06-30
1104	2021-07-05	1,176,688,230	-6,754,614	24.4611	4,810,443,740	2021-06-30
1105	2021-07-02	1,183,442,844	-3,788,174	24.6015	4,810,443,740	2021-06-30
1106	2021-06-30	1,187,231,018	-2,654,216	24.6803	4,810,443,740	2021-06-30
1107	2021-06-29	1,189,885,234	-2,312,487	24.7355	4,810,443,740	2021-05-31
1108	2021-06-28	1,192,197,721	-2,996,756	24.7835	4,810,443,740	2021-05-31
1109	2021-06-25	1,195,194,477	-2,323,189	24.8458	4,810,443,740	2021-05-31
1110	2021-06-24	1,197,517,666	-1,341,841	24.8941	4,810,443,740	2021-05-31
1111	2021-06-23	1,198,859,507	445,123	24.9220	4,810,443,740	2021-05-31
1112	2021-06-22	1,198,414,384	1,036,706	24.9128	4,810,443,740	2021-05-31
1113	2021-06-21	1,197,377,678	9,367,348	24.8912	4,810,443,740	2021-05-31
1114	2021-06-18	1,188,010,330	-176,803	24.6965	4,810,443,740	2021-05-31
1115	2021-06-17	1,188,187,133	-4,369,885	24.7002	4,810,443,740	2021-05-31
1116	2021-06-16	1,192,557,018	-4,040,069	24.7910	4,810,443,740	2021-05-31
1117	2021-06-15	1,196,597,087	-17,466,477	24.8750	4,810,443,740	2021-05-31
1118	2021-06-11	1,214,063,564	-1,262,217	25.2381	4,810,443,740	2021-05-31
1119	2021-06-10	1,215,325,781	-4,540,131	25.2643	4,810,443,740	2021-05-31
1120	2021-06-09	1,219,865,912	-643,839	25.3587	4,810,443,740	2021-05-31
1121	2021-06-08	1,220,509,751	-597,564	25.3721	4,810,443,740	2021-05-31
1122	2021-06-07	1,221,107,315	-685,437	25.3845	4,810,443,740	2021-05-31
1123	2021-06-04	1,221,792,752	2,564,275	25.3988	4,810,443,740	2021-05-31
1124	2021-06-03	1,219,228,477	1,384,850	25.3454	4,810,443,740	2021-05-31
1125	2021-06-02	1,217,843,627	70,068	25.3167	4,810,443,740	2021-05-31
1126	2021-06-01	1,217,773,559	1,650,389	25.3152	4,810,443,740	2021-05-31
1127	2021-05-31	1,216,123,170	-1,298,146	25.2809	4,810,443,740	2021-05-31
1128	2021-05-28	1,217,421,316	-1,026,657	25.3079	4,810,443,740	2021-04-30
1129	2021-05-27	1,218,447,973	-4,936,755	25.3292	4,810,443,740	2021-04-30
1130	2021-05-26	1,223,384,728	217,740	25.4318	4,810,443,740	2021-04-30
1131	2021-05-25	1,223,166,988	-633,299	25.4273	4,810,443,740	2021-04-30
1132	2021-05-24	1,223,800,287	-1,156,600	25.4405	4,810,443,740	2021-04-30
1133	2021-05-21	1,224,956,887	263,471	25.4645	4,810,443,740	2021-04-30
1134	2021-05-20	1,224,693,416	1,974,944	25.4591	4,810,443,740	2021-04-30
1135	2021-05-18	1,222,718,472	-2,435,580	25.4180	4,810,443,740	2021-04-30
1136	2021-05-17	1,225,154,052	262,001	25.4686	4,810,443,740	2021-04-30
1137	2021-05-14	1,224,892,051	2,615,453	25.4632	4,810,443,740	2021-04-30
1138	2021-05-13	1,222,276,598	678,326	25.4088	4,810,443,740	2021-04-30
1139	2021-05-12	1,221,598,272	410,732	25.3947	4,810,443,740	2021-04-30
1140	2021-05-11	1,221,187,540	-1,739,663	25.3862	4,810,443,740	2021-04-30
1141	2021-05-10	1,222,927,203	385,519	25.4223	4,810,443,740	2021-04-30
1142	2021-05-07	1,222,541,684	1,245,389	25.4143	4,810,443,740	2021-04-30
1143	2021-05-06	1,221,296,295	-1,004,301	25.3884	4,810,443,740	2021-04-30
1144	2021-05-05	1,222,300,596	943,303	25.4093	4,810,443,740	2021-04-30
1145	2021-05-04	1,221,357,293	-372,715	25.3897	4,810,443,740	2021-04-30
1146	2021-05-03	1,221,730,008	71,477	25.3974	4,810,443,740	2021-04-30
1147	2021-04-30	1,221,658,531	572,415	25.3960	4,810,443,740	2021-04-30
1148	2021-04-29	1,221,086,116	-1,692,445	25.3841	4,810,443,740	2021-03-31
1149	2021-04-28	1,222,778,561	8,804,216	25.4192	4,810,443,740	2021-03-31
1150	2021-04-27	1,213,974,345	748,210	25.2362	4,810,443,740	2021-03-31
1151	2021-04-26	1,213,226,135	477,654	25.2207	4,810,443,740	2021-03-31
1152	2021-04-23	1,212,748,481	-3,270,847	25.2107	4,810,443,740	2021-03-31
1153	2021-04-22	1,216,019,328	207,280	25.2787	4,810,443,740	2021-03-31
1154	2021-04-21	1,215,812,048	-412,322	25.2744	4,810,443,740	2021-03-31
1155	2021-04-20	1,216,224,370	-1,605,476	25.2830	4,810,443,740	2021-03-31
1156	2021-04-19	1,217,829,846	543,758	25.3164	4,810,443,740	2021-03-31
1157	2021-04-16	1,217,286,088	1,901,844	25.3051	4,810,443,740	2021-03-31
1158	2021-04-15	1,215,384,244	-700,895	25.2655	4,810,443,740	2021-03-31
1159	2021-04-14	1,216,085,139	2,696,141	25.2801	4,810,443,740	2021-03-31
1160	2021-04-13	1,213,388,998	2,553,337	25.2241	4,810,443,740	2021-03-31
1161	2021-04-12	1,210,835,661	37,477	25.1710	4,810,443,740	2021-03-31
1162	2021-04-09	1,210,798,184	811,325	25.1702	4,810,443,740	2021-03-31
1163	2021-04-08	1,209,986,859	1,832,486	25.1533	4,810,443,740	2021-03-31
1164	2021-04-07	1,208,154,373	3,574,061	25.1152	4,810,443,740	2021-03-31
1165	2021-04-01	1,204,580,312	-3,944,132	25.0409	4,810,443,740	2021-03-31
1166	2021-03-31	1,208,524,444	1,511,873	25.1229	4,810,443,740	2021-03-31
1167	2021-03-30	1,207,012,571	-455,776	25.0915	4,810,443,740	2021-02-28
1168	2021-03-29	1,207,468,347	3,147,403	25.1010	4,810,443,740	2021-02-28
1169	2021-03-26	1,204,320,944	4,510,427	25.0355	4,810,443,740	2021-02-28
1170	2021-03-25	1,199,810,517	5,223	24.9418	4,810,443,740	2021-02-28
1171	2021-03-24	1,199,805,294	-4,836,649	24.9417	4,810,443,740	2021-02-28
1172	2021-03-23	1,204,641,943	5,852,295	25.0422	4,810,443,740	2021-02-28
1173	2021-03-22	1,198,789,648	5,022,298	24.9206	4,810,443,740	2021-02-28
1174	2021-03-19	1,193,767,350	2,129,886	24.8162	4,810,443,740	2021-02-28
1175	2021-03-18	1,191,637,464	4,900,172	24.7719	4,810,443,740	2021-02-28
1176	2021-03-17	1,186,737,292	1,969,415	24.6700	4,810,443,740	2021-02-28
1177	2021-03-16	1,184,767,877	1,233,954	24.6291	4,810,443,740	2021-02-28
1178	2021-03-15	1,183,533,923	3,524,710	24.6034	4,810,443,740	2021-02-28
1179	2021-03-12	1,180,009,213	3,829,214	24.5302	4,810,443,740	2021-02-28
1180	2021-03-11	1,176,179,999	335,770	24.4506	4,810,443,740	2021-02-28
1181	2021-03-10	1,175,844,229	-78,543	24.4436	4,810,443,740	2021-02-28
1182	2021-03-09	1,175,922,772	327,458	24.4452	4,810,443,740	2021-02-28
1183	2021-03-08	1,175,595,314	-333,039	24.4384	4,810,443,740	2021-02-28
1184	2021-03-05	1,175,928,353	-490,728	24.4453	4,810,443,740	2021-02-28
1185	2021-03-04	1,176,419,081	-91,961	24.4555	4,810,443,740	2021-02-28
1186	2021-03-03	1,176,511,042	-651,926	24.4574	4,810,443,740	2021-02-28
1187	2021-03-02	1,177,162,968	-4,114,744	24.4710	4,810,443,740	2021-02-28
1188	2021-03-01	1,181,277,712	-5,106,578	24.5565	4,810,443,740	2021-02-28
1189	2021-02-26	1,186,384,290	-4,036,436	24.6627	4,810,443,740	2021-01-31
1190	2021-02-25	1,190,420,726	-6,160,388	24.7466	4,810,443,740	2021-01-31
1191	2021-02-24	1,196,581,114	-2,807,798	24.8747	4,810,443,740	2021-01-31
1192	2021-02-23	1,199,388,912	-6,082,448	24.9330	4,810,443,740	2021-01-31
1193	2021-02-22	1,205,471,360	-5,594,412	25.0595	4,810,443,740	2021-01-31
1194	2021-02-19	1,211,065,772	8,545	25.1758	4,810,443,740	2021-01-31
1195	2021-02-18	1,211,057,227	-795,849	25.1756	4,810,443,740	2021-01-31
1196	2021-02-17	1,211,853,076	2,852,985	25.1921	4,810,443,740	2021-01-31
1197	2021-02-16	1,209,000,091	-779,528	25.1328	4,810,443,740	2021-01-31
1198	2021-02-11	1,209,779,619	0	25.1490	4,810,443,740	2021-01-31
1199	2021-02-10	1,209,779,619	-4,232,183	25.1490	4,810,443,740	2021-01-31
1200	2021-02-09	1,214,011,802	809,901	25.2370	4,810,443,740	2021-01-31
1201	2021-02-08	1,213,201,901	3,984,600	25.2202	4,810,443,740	2021-01-31
1202	2021-02-05	1,209,217,301	-3,000,648	25.1373	4,810,443,740	2021-01-31
1203	2021-02-04	1,212,217,949	-582,162	25.1997	4,810,443,740	2021-01-31
1204	2021-02-03	1,212,800,111	-1,996,044	25.2118	4,810,443,740	2021-01-31
1205	2021-02-02	1,214,796,155	-683,316	25.2533	4,810,443,740	2021-01-31
1206	2021-02-01	1,215,479,471	-23,800,067	25.2675	4,810,443,740	2021-01-31
1207	2021-01-29	1,239,279,538	-4,189,220	25.7623	4,810,443,740	2020-12-31
1208	2021-01-28	1,243,468,758	-1,793,603	25.8494	4,810,443,740	2020-12-31
1209	2021-01-27	1,245,262,361	-524,815	25.8866	4,810,443,740	2020-12-31
1210	2021-01-26	1,245,787,176	-2,170,233	25.8976	4,810,443,740	2020-12-31
1211	2021-01-25	1,247,957,409	1,026,177	25.9427	4,810,443,740	2020-12-31
1212	2021-01-22	1,246,931,232	4,577,706	25.9213	4,810,443,740	2020-12-31
1213	2021-01-21	1,242,353,526	-15,334,972	25.8262	4,810,443,740	2020-12-31
1214	2021-01-20	1,257,688,498	-2,000,633	26.1450	4,810,443,740	2020-12-31
1215	2021-01-19	1,259,689,131	-733,694	26.1865	4,810,443,740	2020-12-31
1216	2021-01-18	1,260,422,825	-1,765,950	26.2018	4,810,443,740	2020-12-31
1217	2021-01-15	1,262,188,775	-3,006,919	26.2385	4,810,443,740	2020-12-31
1218	2021-01-14	1,265,195,694	-1,241,961	26.3010	4,810,443,740	2020-12-31
1219	2021-01-13	1,266,437,655	-2,275,630	26.3268	4,810,443,740	2020-12-31
1220	2021-01-12	1,268,713,285	-1,502,147	26.3741	4,810,443,740	2020-12-31
1221	2021-01-11	1,270,215,432	-1,357,681	26.4054	4,810,443,740	2020-12-31
1222	2021-01-08	1,271,573,113	-166,635	26.4336	4,810,443,740	2020-12-31
1223	2021-01-07	1,271,739,748	-2,328,950	26.4371	4,810,443,740	2020-12-31
1224	2021-01-06	1,274,068,698	-322,353	26.4855	4,810,443,740	2020-12-31
1225	2021-01-05	1,274,391,051	-2,385,256	26.4922	4,810,443,740	2020-12-31
1226	2021-01-04	1,276,776,307	-2,345,554	26.5418	4,810,443,740	2020-12-31
1227	2020-12-31	1,279,121,861	0	26.5905	4,810,443,740	2020-12-31
1228	2020-12-30	1,279,121,861	-2,686,802	26.5905	4,810,443,740	2020-11-30
1229	2020-12-29	1,281,808,663	-10,274,683	26.6464	4,810,443,740	2020-11-30
1230	2020-12-28	1,292,083,346	-7,485,879	26.8600	4,810,443,740	2020-11-30
1231	2020-12-24	1,299,569,225	0	27.0156	4,810,443,740	2020-11-30
1232	2020-12-23	1,299,569,225	-9,239,215	27.0156	4,810,443,740	2020-11-30
1233	2020-12-22	1,308,808,440	-6,148,776	27.2076	4,810,443,740	2020-11-30
1234	2020-12-21	1,314,957,216	-13,631,173	27.3355	4,810,443,740	2020-11-30
1235	2020-12-18	1,328,588,389	-8,358,097	27.6188	4,810,443,740	2020-11-30
1236	2020-12-17	1,336,946,486	-6,599,568	27.7926	4,810,443,740	2020-11-30
1237	2020-12-16	1,343,546,054	-4,918,895	27.9298	4,810,443,740	2020-11-30
1238	2020-12-15	1,348,464,949	-1,582,777	28.0320	4,810,443,740	2020-11-30
1239	2020-12-14	1,350,047,726	-4,498,241	28.0649	4,810,443,740	2020-11-30
1240	2020-12-11	1,354,545,967	-4,281,984	28.1584	4,810,443,740	2020-11-30
1241	2020-12-10	1,358,827,951	-3,995,678	28.2475	4,810,443,740	2020-11-30
1242	2020-12-09	1,362,823,629	-569,224	28.3305	4,810,443,740	2020-11-30
1243	2020-12-08	1,363,392,853	-1,315,973	28.3424	4,810,443,740	2020-11-30
1244	2020-12-07	1,364,708,826	-1,711,077	28.3697	4,810,443,740	2020-11-30
1245	2020-12-04	1,366,419,903	-1,081,657	28.4053	4,810,443,740	2020-11-30
1246	2020-12-03	1,367,501,560	-143,140	28.4278	4,810,443,740	2020-11-30
1247	2020-12-02	1,367,644,700	-304,494	28.4307	4,810,443,740	2020-11-30
1248	2020-12-01	1,367,949,194	986,927	28.4371	4,810,443,740	2020-11-30
1249	2020-11-30	1,366,962,267	-6,476,614	28.4166	4,810,443,740	2020-11-30
1250	2020-11-27	1,373,438,881	-263,934	28.5512	4,810,443,740	2020-10-31
1251	2020-11-26	1,373,702,815	-512,672	28.5567	4,810,443,740	2020-10-31
1252	2020-11-25	1,374,215,487	-1,264,273	28.5673	4,810,443,740	2020-10-31
1253	2020-11-24	1,375,479,760	-1,632,034	28.5936	4,810,443,740	2020-10-31
1254	2020-11-23	1,377,111,794	-99,876	28.6275	4,810,443,740	2020-10-31
1255	2020-11-20	1,377,211,670	-340,834	28.6296	4,810,443,740	2020-10-31
1256	2020-11-19	1,377,552,504	106,439	28.6367	4,810,443,740	2020-10-31
1257	2020-11-18	1,377,446,065	189,536	28.6345	4,810,443,740	2020-10-31
1258	2020-11-17	1,377,256,529	932,068	28.6306	4,810,443,740	2020-10-31
1259	2020-11-16	1,376,324,461	-125,276	28.6112	4,810,443,740	2020-10-31
1260	2020-11-13	1,376,449,737	-4,756,120	28.6138	4,810,443,740	2020-10-31
1261	2020-11-12	1,381,205,857	-1,682,714	28.7126	4,810,443,740	2020-10-31
1262	2020-11-11	1,382,888,571	-411,646	28.7476	4,810,443,740	2020-10-31
1263	2020-11-10	1,383,300,217	-1,240,199	28.7562	4,810,443,740	2020-10-31
1264	2020-11-09	1,384,540,416	-1,734,960	28.7820	4,810,443,740	2020-10-31
1265	2020-11-06	1,386,275,376	-342,623	28.8180	4,810,443,740	2020-10-31
1266	2020-11-05	1,386,617,999	-1,466,235	28.8252	4,810,443,740	2020-10-31
1267	2020-11-04	1,388,084,234	1,507,278	28.8556	4,810,443,740	2020-10-31
1268	2020-11-03	1,386,576,956	2,840,484	28.8243	4,810,443,740	2020-10-31
1269	2020-11-02	1,383,736,472	-655,452	28.7653	4,810,443,740	2020-10-31
1270	2020-10-30	1,384,391,924	516,260	28.7789	4,810,443,740	2020-09-30
1271	2020-10-29	1,383,875,664	2,283,490	28.7681	4,810,443,740	2020-09-30
1272	2020-10-28	1,381,592,174	-280,987	28.7207	4,810,443,740	2020-09-30
1273	2020-10-27	1,381,873,161	5,854,709	28.7265	4,810,443,740	2020-09-30
1274	2020-10-23	1,376,018,452	1,995,995	28.6048	4,810,443,740	2020-09-30
1275	2020-10-22	1,374,022,457	846,638	28.5633	4,810,443,740	2020-09-30
1276	2020-10-21	1,373,175,819	-237,480	28.5457	4,810,443,740	2020-09-30
1277	2020-10-20	1,373,413,299	-1,060,000	28.5507	4,810,443,740	2020-09-30
1278	2020-10-19	1,374,473,299	540,348	28.5727	4,810,443,740	2020-09-30
1279	2020-10-16	1,373,932,951	-1,792,786	28.5615	4,810,443,740	2020-09-30
1280	2020-10-15	1,375,725,737	2,164,099	28.5987	4,810,443,740	2020-09-30
1281	2020-10-14	1,373,561,638	134,757	28.5537	4,810,443,740	2020-09-30
1282	2020-10-12	1,373,426,881	22,148,656	28.5509	4,810,443,740	2020-09-30
1283	2020-10-09	1,351,278,225	384,389	28.0905	4,810,443,740	2020-09-30
1284	2020-10-08	1,350,893,836	-751,960	28.0825	4,810,443,740	2020-09-30
1285	2020-10-07	1,351,645,796	-1,679,259	28.0982	4,810,443,740	2020-09-30
1286	2020-10-06	1,353,325,055	-716,702	28.1331	4,810,443,740	2020-09-30
1287	2020-10-05	1,354,041,757	-19,389,100	28.1480	4,810,443,740	2020-09-30
1288	2020-09-30	1,373,430,857	-325,241	28.5510	4,810,443,740	2020-09-30
1289	2020-09-29	1,373,756,098	-772,000	28.5578	4,810,443,740	2020-08-31
1290	2020-09-28	1,374,528,098	1,166,365	28.5738	4,810,443,740	2020-08-31
1291	2020-09-25	1,373,361,733	-1,675,893	28.5496	4,810,443,740	2020-08-31
1292	2020-09-24	1,375,037,626	-2,567,748	28.5844	4,810,443,740	2020-08-31
1293	2020-09-23	1,377,605,374	-160,664	28.6378	4,810,443,740	2020-08-31
1294	2020-09-22	1,377,766,038	-32,870	28.6411	4,810,443,740	2020-08-31
1295	2020-09-21	1,377,798,908	-247,042	28.6418	4,810,443,740	2020-08-31
1296	2020-09-18	1,378,045,950	-237,802	28.6470	4,810,443,740	2020-08-31
1297	2020-09-17	1,378,283,752	218,836	28.6519	4,810,443,740	2020-08-31
1298	2020-09-16	1,378,064,916	860,737	28.6474	4,810,443,740	2020-08-31
1299	2020-09-15	1,377,204,179	1,183,386	28.6295	4,810,443,740	2020-08-31
1300	2020-09-14	1,376,020,793	1,636,632	28.6049	4,810,443,740	2020-08-31
1301	2020-09-11	1,374,384,161	1,714,813	28.5708	4,810,443,740	2020-08-31
1302	2020-09-10	1,372,669,348	-2,154,697	28.5352	4,810,443,740	2020-08-31
1303	2020-09-09	1,374,824,045	2,015,717	28.5800	4,810,443,740	2020-08-31
1304	2020-09-08	1,372,808,328	-471,839	28.5381	4,810,443,740	2020-08-31
1305	2020-09-07	1,373,280,167	-1,222,407	28.5479	4,810,443,740	2020-08-31
1306	2020-09-04	1,374,502,574	-2,302,216	28.5733	4,810,443,740	2020-08-31
1307	2020-09-03	1,376,804,790	-1,098,000	28.6212	4,810,443,740	2020-08-31
1308	2020-09-02	1,377,902,790	-1,500,989	28.6440	4,810,443,740	2020-08-31
1309	2020-09-01	1,379,403,779	-609,470	28.6752	4,810,443,740	2020-08-31
1310	2020-08-31	1,380,013,249	-884,985	28.6879	4,810,443,740	2020-08-31
1311	2020-08-28	1,380,898,234	-17,641	28.7063	4,810,443,740	2020-07-31
1312	2020-08-27	1,380,915,875	315,914	28.7066	4,810,443,740	2020-07-31
1313	2020-08-26	1,380,599,961	-1,171,107	28.7001	4,810,443,740	2020-07-31
1314	2020-08-25	1,381,771,068	-467,934	28.7244	4,810,443,740	2020-07-31
1315	2020-08-24	1,382,239,002	-1,425,072	28.7341	4,810,443,740	2020-07-31
1316	2020-08-21	1,383,664,074	-1,668,855	28.7638	4,810,443,740	2020-07-31
1317	2020-08-20	1,385,332,929	322,785	28.7984	4,810,443,740	2020-07-31
1318	2020-08-19	1,385,010,144	-1,113,729	28.7917	4,810,443,740	2020-07-31
1319	2020-08-18	1,386,123,873	1,008,733	28.8149	4,810,443,740	2020-07-31
1320	2020-08-17	1,385,115,140	1,305,379	28.7939	4,810,443,740	2020-07-31
1321	2020-08-14	1,383,809,761	454,941	28.7668	4,810,443,740	2020-07-31
1322	2020-08-13	1,383,354,820	819,946	28.7573	4,810,443,740	2020-07-31
1323	2020-08-12	1,382,534,874	2,618,799	28.7403	4,810,443,740	2020-07-31
1324	2020-08-11	1,379,916,075	-522,410	28.6858	4,810,443,740	2020-07-31
1325	2020-08-10	1,380,438,485	-518,433	28.6967	4,810,443,740	2020-07-31
1326	2020-08-07	1,380,956,918	13,926	28.7075	4,810,443,740	2020-07-31
1327	2020-08-06	1,380,942,992	422,603	28.7072	4,810,443,740	2020-07-31
1328	2020-08-05	1,380,520,389	1,740,915	28.6984	4,810,443,740	2020-07-31
1329	2020-08-04	1,378,779,474	-1,028,658	28.6622	4,810,443,740	2020-07-31
1330	2020-08-03	1,379,808,132	17,091	28.6836	4,810,443,740	2020-07-31
1331	2020-07-31	1,379,791,041	1,451,148	28.6832	4,810,443,740	2020-07-31
1332	2020-07-30	1,378,339,893	247,720	28.6531	4,810,443,740	2020-06-30
1333	2020-07-29	1,378,092,173	653,796	28.6479	4,810,443,740	2020-06-30
1334	2020-07-28	1,377,438,377	1,807,524	28.6343	4,810,443,740	2020-06-30
1335	2020-07-27	1,375,630,853	-913,680	28.5968	4,810,443,740	2020-06-30
1336	2020-07-24	1,376,544,533	-232,447	28.6157	4,810,443,740	2020-06-30
1337	2020-07-23	1,376,776,980	-404,414	28.6206	4,810,443,740	2020-06-30
1338	2020-07-22	1,377,181,394	-2,587,340	28.6290	4,810,443,740	2020-06-30
1339	2020-07-21	1,379,768,734	-1,054,777	28.6828	4,810,443,740	2020-06-30
1340	2020-07-20	1,380,823,511	-1,128,034	28.7047	4,810,443,740	2020-06-30
1341	2020-07-17	1,381,951,545	-2,334,904	28.7282	4,810,443,740	2020-06-30
1342	2020-07-16	1,384,286,449	-1,407,291	28.7767	4,810,443,740	2020-06-30
1343	2020-07-15	1,385,693,740	-2,174,290	28.8059	4,810,443,740	2020-06-30
1344	2020-07-14	1,387,868,030	-1,861,928	28.8511	4,810,443,740	2020-06-30
1345	2020-07-13	1,389,729,958	-860,958	28.8898	4,810,443,740	2020-06-30
1346	2020-07-10	1,390,590,916	-407,216	28.9077	4,810,443,740	2020-06-30
1347	2020-07-09	1,390,998,132	-1,028,756	28.9162	4,810,443,740	2020-06-30
1348	2020-07-08	1,392,026,888	-3,243,306	28.9376	4,810,443,740	2020-06-30
1349	2020-07-07	1,395,270,194	-1,189,448	29.0050	4,810,443,740	2020-06-30
1350	2020-07-06	1,396,459,642	-2,418,775	29.0297	4,810,443,740	2020-06-30
1351	2020-07-03	1,398,878,417	-775,870	29.0800	4,810,443,740	2020-06-30
1352	2020-07-02	1,399,654,287	-496,136	29.0962	4,810,443,740	2020-06-30
1353	2020-06-30	1,400,150,423	674,318	29.1065	4,810,443,740	2020-06-30
1354	2020-06-29	1,399,476,105	113,030	29.0925	4,810,443,740	2020-05-31
1355	2020-06-26	1,399,363,075	370,718	29.0901	4,810,443,740	2020-05-31
1356	2020-06-24	1,398,992,357	-150,711	29.0824	4,810,443,740	2020-05-31
1357	2020-06-23	1,399,143,068	-7,022,952	29.0855	4,810,443,740	2020-05-31
1358	2020-06-22	1,406,166,020	24,445,207	29.2315	4,810,443,740	2020-05-31
1359	2020-06-19	1,381,720,813	-1,328,918	28.7234	4,810,443,740	2020-05-31
1360	2020-06-18	1,383,049,731	2,195,230	28.7510	4,810,443,740	2020-05-31
1361	2020-06-17	1,380,854,501	-34,521,951	28.7053	4,810,443,740	2020-05-31
1362	2020-06-16	1,415,376,452	-3,655,236	29.4230	4,810,443,740	2020-05-31
1363	2020-06-15	1,419,031,688	-7,690,532	29.4990	4,810,443,740	2020-05-31
1364	2020-06-12	1,426,722,220	-3,122,273	29.6588	4,810,443,740	2020-05-31
1365	2020-06-11	1,429,844,493	-2,017,079	29.7238	4,810,443,740	2020-05-31
1366	2020-06-10	1,431,861,572	-1,095,807	29.7657	4,810,443,740	2020-05-31
1367	2020-06-09	1,432,957,379	-1,010,141	29.7885	4,810,443,740	2020-05-31
1368	2020-06-08	1,433,967,520	274,794	29.8095	4,810,443,740	2020-05-31
1369	2020-06-05	1,433,692,726	960,706	29.8038	4,810,443,740	2020-05-31
1370	2020-06-04	1,432,732,020	697,984	29.7838	4,810,443,740	2020-05-31
1371	2020-06-03	1,432,034,036	1,343,104	29.7693	4,810,443,740	2020-05-31
1372	2020-06-02	1,430,690,932	-995,650	29.7414	4,810,443,740	2020-05-31
1373	2020-06-01	1,431,686,582	-463,498	29.7620	4,810,443,740	2020-05-31
1374	2020-05-29	1,432,150,080	-1,405,804	29.7717	4,810,443,740	2020-04-30
1375	2020-05-28	1,433,555,884	-784,750	29.8009	4,810,443,740	2020-04-30
1376	2020-05-27	1,434,340,634	-2,229,878	29.8172	4,810,443,740	2020-04-30
1377	2020-05-26	1,436,570,512	-1,554,083	29.8636	4,810,443,740	2020-04-30
1378	2020-05-25	1,438,124,595	824,967	29.8959	4,810,443,740	2020-04-30
1379	2020-05-22	1,437,299,628	-1,369,916	29.8787	4,810,443,740	2020-04-30
1380	2020-05-21	1,438,669,544	3,383,305	29.9072	4,810,443,740	2020-04-30
1381	2020-05-20	1,435,286,239	859,674	29.8369	4,810,443,740	2020-04-30
1382	2020-05-19	1,434,426,565	1,120,823	29.8190	4,810,443,740	2020-04-30
1383	2020-05-18	1,433,305,742	920,255	29.7957	4,810,443,740	2020-04-30
1384	2020-05-15	1,432,385,487	837,608	29.7766	4,810,443,740	2020-04-30
1385	2020-05-14	1,431,547,879	-305,706	29.7592	4,810,443,740	2020-04-30
1386	2020-05-13	1,431,853,585	388,366	29.7655	4,810,443,740	2020-04-30
1387	2020-05-12	1,431,465,219	689,478	29.7574	4,810,443,740	2020-04-30
1388	2020-05-11	1,430,775,741	354,408	29.7431	4,810,443,740	2020-04-30
1389	2020-05-08	1,430,421,333	-62,978	29.7357	4,810,443,740	2020-04-30
1390	2020-05-07	1,430,484,311	-1,269,508	29.7371	4,810,443,740	2020-04-30
1391	2020-05-06	1,431,753,819	-924,251	29.7634	4,810,443,740	2020-04-30
1392	2020-05-05	1,432,678,070	2,755,508	29.7827	4,810,443,740	2020-04-30
1393	2020-05-04	1,429,922,562	616,217	29.7254	4,810,443,740	2020-04-30
1394	2020-04-29	1,429,306,345	-1,986,097	29.7126	4,810,443,740	2020-03-31
1395	2020-04-28	1,431,292,442	284,337	29.7539	4,810,443,740	2020-03-31
1396	2020-04-27	1,431,008,105	58,933	29.7479	4,810,443,740	2020-03-31
1397	2020-04-24	1,430,949,172	1,322,616	29.7467	4,810,443,740	2020-03-31
1398	2020-04-23	1,429,626,556	-1,099,709	29.7192	4,810,443,740	2020-03-31
1399	2020-04-22	1,430,726,265	-1,344,742	29.7421	4,810,443,740	2020-03-31
1400	2020-04-21	1,432,071,007	-1,609,925	29.7700	4,810,443,740	2020-03-31
1401	2020-04-20	1,433,680,932	-143,113	29.8035	4,810,443,740	2020-03-31
1402	2020-04-17	1,433,824,045	2,135,211	29.8065	4,810,443,740	2020-03-31
1403	2020-04-16	1,431,688,834	-2,172,126	29.7621	4,810,443,740	2020-03-31
1404	2020-04-15	1,433,860,960	-1,479,281	29.8072	4,810,443,740	2020-03-31
1405	2020-04-14	1,435,340,241	-830,574	29.8380	4,810,443,740	2020-03-31
1406	2020-04-09	1,436,170,815	-1,485,967	29.8553	4,810,443,740	2020-03-31
1407	2020-04-08	1,437,656,782	1,207,744	29.8862	4,810,443,740	2020-03-31
1408	2020-04-07	1,436,449,038	531,859	29.8611	4,810,443,740	2020-03-31
1409	2020-04-06	1,435,917,179	368,956	29.8500	4,810,443,740	2020-03-31
1410	2020-04-03	1,435,548,223	3,506,391	29.8423	4,810,443,740	2020-03-31
1411	2020-04-02	1,432,041,832	3,076,843	29.7694	4,810,443,740	2020-03-31
1412	2020-04-01	1,428,964,989	-848,173	29.7055	4,810,443,740	2020-03-31
1413	2020-03-31	1,429,813,162	887,946	29.7231	4,810,443,740	2020-03-31
1414	2020-03-30	1,428,925,216	-39,692	29.7046	4,810,443,740	2020-02-29
1415	2020-03-27	1,428,964,908	2,452,608	29.7055	4,810,443,740	2020-02-29
1416	2020-03-26	1,426,512,300	7,124,851	29.6545	4,810,443,740	2020-02-29
1417	2020-03-25	1,419,387,449	-5,209,569	29.5064	4,810,443,740	2020-02-29
1418	2020-03-24	1,424,597,018	-5,118,987	29.6147	4,810,443,740	2020-02-29
1419	2020-03-23	1,429,716,005	-2,558,735	29.7211	4,810,443,740	2020-02-29
1420	2020-03-20	1,432,274,740	-6,552,904	29.7743	4,810,443,740	2020-02-29
1421	2020-03-19	1,438,827,644	-5,901,468	29.9105	4,810,443,740	2020-02-29
1422	2020-03-18	1,444,729,112	-1,617,452	30.0332	4,810,443,740	2020-02-29
1423	2020-03-17	1,446,346,564	-7,408,908	30.0668	4,810,443,740	2020-02-29
1424	2020-03-16	1,453,755,472	-4,075,091	30.2208	4,810,443,740	2020-02-29
1425	2020-03-13	1,457,830,563	-2,239,170	30.3055	4,810,443,740	2020-02-29
1426	2020-03-12	1,460,069,733	-2,413,242	30.3521	4,810,443,740	2020-02-29
1427	2020-03-11	1,462,482,975	21,966	30.4022	4,810,443,740	2020-02-29
1428	2020-03-10	1,462,461,009	979,281	30.4018	4,810,443,740	2020-02-29
1429	2020-03-09	1,461,481,728	-1,589,751	30.3814	4,810,443,740	2020-02-29
1430	2020-03-06	1,463,071,479	-110,658	30.4145	4,810,443,740	2020-02-29
1431	2020-03-05	1,463,182,137	-206,037	30.4168	4,810,443,740	2020-02-29
1432	2020-03-04	1,463,388,174	-2,999,859	30.4211	4,810,443,740	2020-02-29
1433	2020-03-03	1,466,388,033	430,450	30.4834	4,810,443,740	2020-02-29
1434	2020-03-02	1,465,957,583	-68,783	30.4745	4,810,443,740	2020-02-29
1435	2020-02-28	1,466,026,366	3,048,848	30.4759	4,810,443,740	2020-01-31
1436	2020-02-27	1,462,977,518	-1,337,984	30.4125	4,810,443,740	2020-01-31
1437	2020-02-26	1,464,315,502	-611,986	30.4403	4,810,443,740	2020-01-31
1438	2020-02-25	1,464,927,488	892,000	30.4531	4,810,443,740	2020-01-31
1439	2020-02-24	1,464,035,488	2,715,598	30.4345	4,810,443,740	2020-01-31
1440	2020-02-21	1,461,319,890	-482,311	30.3781	4,810,443,740	2020-01-31
1441	2020-02-20	1,461,802,201	4,367,043	30.3881	4,810,443,740	2020-01-31
1442	2020-02-19	1,457,435,158	-1,688,892	30.2973	4,810,443,740	2020-01-31
1443	2020-02-18	1,459,124,050	1,292,473	30.3324	4,810,443,740	2020-01-31
1444	2020-02-17	1,457,831,577	188,051	30.3056	4,810,443,740	2020-01-31
1445	2020-02-14	1,457,643,526	2,082,003	30.3016	4,810,443,740	2020-01-31
1446	2020-02-13	1,455,561,523	3,641,451	30.2584	4,810,443,740	2020-01-31
1447	2020-02-12	1,451,920,072	1,633,490	30.1827	4,810,443,740	2020-01-31
1448	2020-02-11	1,450,286,582	-911,854	30.1487	4,810,443,740	2020-01-31
1449	2020-02-10	1,451,198,436	-1,861,302	30.1677	4,810,443,740	2020-01-31
1450	2020-02-07	1,453,059,738	-5,046,844	30.2064	4,810,443,740	2020-01-31
1451	2020-02-06	1,458,106,582	1,440,054	30.3113	4,810,443,740	2020-01-31
1452	2020-02-05	1,456,666,528	-485,963	30.2813	4,810,443,740	2020-01-31
1453	2020-02-04	1,457,152,491	-1,880,448	30.2914	4,810,443,740	2020-01-31
1454	2020-02-03	1,459,032,939	-318,709	30.3305	4,810,443,740	2020-01-31
1455	2020-01-31	1,459,351,648	703,995	30.3372	4,810,443,740	2020-01-31
1456	2020-01-30	1,458,647,653	391,192	30.3225	4,810,443,740	2019-12-31
1457	2020-01-29	1,458,256,461	126,863	30.3144	4,810,443,740	2019-12-31
1458	2020-01-24	1,458,129,598	0	30.3117	4,810,443,740	2019-12-31
1459	2020-01-23	1,458,129,598	1,168,300	30.3117	4,810,443,740	2019-12-31
1460	2020-01-22	1,456,961,298	532,854	30.2875	4,810,443,740	2019-12-31
1461	2020-01-21	1,456,428,444	895,067	30.2764	4,810,443,740	2019-12-31
1462	2020-01-20	1,455,533,377	821,399	30.2578	4,810,443,740	2019-12-31
1463	2020-01-17	1,454,711,978	-125,966	30.2407	4,810,443,740	2019-12-31
1464	2020-01-16	1,454,837,944	2,180,843	30.2433	4,810,443,740	2019-12-31
1465	2020-01-15	1,452,657,101	-1,199,517	30.1980	4,810,443,740	2019-12-31
1466	2020-01-14	1,453,856,618	-862,498	30.2229	4,810,443,740	2019-12-31
1467	2020-01-13	1,454,719,116	2,509,834	30.2409	4,810,443,740	2019-12-31
1468	2020-01-10	1,452,209,282	1,004,568	30.1887	4,810,443,740	2019-12-31
1469	2020-01-09	1,451,204,714	-1,187,318	30.1678	4,810,443,740	2019-12-31
1470	2020-01-08	1,452,392,032	-612,606	30.1925	4,810,443,740	2019-12-31
1471	2020-01-07	1,453,004,638	4,439,643	30.2052	4,810,443,740	2019-12-31
1472	2020-01-06	1,448,564,995	-9,919,443	30.1129	4,810,443,740	2019-12-31
1473	2020-01-03	1,458,484,438	-9,469,469	30.3191	4,810,443,740	2019-12-31
1474	2020-01-02	1,467,953,907	-1,649,927	30.5160	4,810,443,740	2019-12-31
1475	2019-12-31	1,469,603,834	0	30.5503	4,810,443,740	2019-12-31
1476	2019-12-30	1,469,603,834	-328,971	30.5503	4,810,443,740	2019-11-30
1477	2019-12-27	1,469,932,805	-338,139	30.5571	4,810,443,740	2019-11-30
1478	2019-12-24	1,470,270,944	0	30.5641	4,810,443,740	2019-11-30
1479	2019-12-23	1,470,270,944	-509,752	30.5641	4,810,443,740	2019-11-30
1480	2019-12-20	1,470,780,696	924,269	30.5747	4,810,443,740	2019-11-30
1481	2019-12-19	1,469,856,427	1,579,027	30.5555	4,810,443,740	2019-11-30
1482	2019-12-18	1,468,277,400	-4,509,471	30.5227	4,810,443,740	2019-11-30
1483	2019-12-17	1,472,786,871	-989,566	30.6164	4,810,443,740	2019-11-30
1484	2019-12-16	1,473,776,437	1,030,303	30.6370	4,810,443,740	2019-11-30
1485	2019-12-13	1,472,746,134	-1,291,475	30.6156	4,810,443,740	2019-11-30
1486	2019-12-12	1,474,037,609	-1,221,305	30.6424	4,810,443,740	2019-11-30
1487	2019-12-11	1,475,258,914	-1,484,407	30.6678	4,810,443,740	2019-11-30
1488	2019-12-10	1,476,743,321	-632,043	30.6987	4,810,443,740	2019-11-30
1489	2019-12-09	1,477,375,364	-1,806,513	30.7118	4,810,443,740	2019-11-30
1490	2019-12-06	1,479,181,877	-3,639,983	30.7494	4,810,443,740	2019-11-30
1491	2019-12-05	1,482,821,860	-2,460,851	30.8251	4,810,443,740	2019-11-30
1492	2019-12-04	1,485,282,711	-981,645	30.8762	4,810,443,740	2019-11-30
1493	2019-12-03	1,486,264,356	-2,991,288	30.8966	4,810,443,740	2019-11-30
1494	2019-12-02	1,489,255,644	-62,365	30.9588	4,810,443,740	2019-11-30
1495	2019-11-29	1,489,318,009	911,177	30.9601	4,810,443,740	2019-10-31
1496	2019-11-28	1,488,406,832	-4,132,359	30.9412	4,810,443,740	2019-10-31
1497	2019-11-27	1,492,539,191	-1,403,620	31.0271	4,810,443,740	2019-10-31
1498	2019-11-26	1,493,942,811	-117,266	31.0562	4,810,443,740	2019-10-31
1499	2019-11-25	1,494,060,077	-3,804,399	31.0587	4,810,443,740	2019-10-31
1500	2019-11-22	1,497,864,476	-963,620	31.1378	4,810,443,740	2019-10-31
1501	2019-11-21	1,498,828,096	-284,717	31.1578	4,810,443,740	2019-10-31
1502	2019-11-20	1,499,112,813	-612,168	31.1637	4,810,443,740	2019-10-31
1503	2019-11-19	1,499,724,981	-2,670,520	31.1764	4,810,443,740	2019-10-31
1504	2019-11-18	1,502,395,501	-2,475,297	31.2320	4,810,443,740	2019-10-31
1505	2019-11-15	1,504,870,798	-1,913,234	31.2834	4,810,443,740	2019-10-31
1506	2019-11-14	1,506,784,032	-2,613,886	31.3232	4,810,443,740	2019-10-31
1507	2019-11-13	1,509,397,918	1,402,381	31.3775	4,810,443,740	2019-10-31
1508	2019-11-12	1,507,995,537	681,449	31.3484	4,810,443,740	2019-10-31
1509	2019-11-11	1,507,314,088	-473,042	31.3342	4,810,443,740	2019-10-31
1510	2019-11-08	1,507,787,130	-670,421	31.3440	4,810,443,740	2019-10-31
1511	2019-11-07	1,508,457,551	1,482,131	31.3580	4,810,443,740	2019-10-31
1512	2019-11-06	1,506,975,420	-76,931	31.3272	4,810,443,740	2019-10-31
1513	2019-11-05	1,507,052,351	-672,571	31.3288	4,810,443,740	2019-10-31
1514	2019-11-04	1,507,724,922	570,585	31.3427	4,810,443,740	2019-10-31
1515	2019-11-01	1,507,154,337	4,542,002	31.3309	4,810,443,740	2019-10-31
1516	2019-10-31	1,502,612,335	-987,490	31.2365	4,810,443,740	2019-10-31
1517	2019-10-30	1,503,599,825	-596,506	31.2570	4,810,443,740	2019-09-30
1518	2019-10-29	1,504,196,331	444,039	31.2694	4,810,443,740	2019-09-30
1519	2019-10-28	1,503,752,292	470,504	31.2602	4,810,443,740	2019-09-30
1520	2019-10-25	1,503,281,788	-1,002,064	31.2504	4,810,443,740	2019-09-30
1521	2019-10-24	1,504,283,852	707,590	31.2712	4,810,443,740	2019-09-30
1522	2019-10-23	1,503,576,262	34,263	31.2565	4,810,443,740	2019-09-30
1523	2019-10-22	1,503,541,999	2,607,155	31.2558	4,810,443,740	2019-09-30
1524	2019-10-21	1,500,934,844	-52,933	31.2016	4,810,443,740	2019-09-30
1525	2019-10-18	1,500,987,777	-1,816,976	31.2027	4,810,443,740	2019-09-30
1526	2019-10-17	1,502,804,753	108,429	31.2405	4,810,443,740	2019-09-30
1527	2019-10-16	1,502,696,324	590,136	31.2382	4,810,443,740	2019-09-30
1528	2019-10-15	1,502,106,188	-10,244,718	31.2259	4,810,443,740	2019-09-30
1529	2019-10-14	1,512,350,906	-5,177,093	31.4389	4,810,443,740	2019-09-30
1530	2019-10-11	1,517,527,999	13,133,709	31.5465	4,810,443,740	2019-09-30
1531	2019-10-10	1,504,394,290	24,124,297	31.2735	4,810,443,740	2019-09-30
1532	2019-10-09	1,480,269,993	3,211,840	30.7720	4,810,443,740	2019-09-30
1533	2019-10-08	1,477,058,153	-2,724,368	30.7052	4,810,443,740	2019-09-30
1534	2019-10-04	1,479,782,521	-5,631,152	30.7619	4,810,443,740	2019-09-30
1535	2019-10-03	1,485,413,673	-33,948,279	30.8789	4,810,443,740	2019-09-30
1536	2019-10-02	1,519,361,952	-9,772,676	31.5847	4,810,443,740	2019-09-30
1537	2019-09-30	1,529,134,628	-472,591	31.7878	4,810,443,740	2019-09-30
1538	2019-09-27	1,529,607,219	-1,417,333	31.7976	4,810,443,740	2019-08-31
1539	2019-09-26	1,531,024,552	698,879	31.8271	4,810,443,740	2019-08-31
1540	2019-09-25	1,530,325,673	1,333,244	31.8126	4,810,443,740	2019-08-31
1541	2019-09-24	1,528,992,429	881,285	31.7849	4,810,443,740	2019-08-31
1542	2019-09-23	1,528,111,144	-38,386	31.7665	4,810,443,740	2019-08-31
1543	2019-09-20	1,528,149,530	-1,917,283	31.7673	4,810,443,740	2019-08-31
1544	2019-09-19	1,530,066,813	860,787	31.8072	4,810,443,740	2019-08-31
1545	2019-09-18	1,529,206,026	2,713,311	31.7893	4,810,443,740	2019-08-31
1546	2019-09-17	1,526,492,715	942,400	31.7329	4,810,443,740	2019-08-31
1547	2019-09-16	1,525,550,315	366,869	31.7133	4,810,443,740	2019-08-31
1548	2019-09-13	1,525,183,446	2,236,409	31.7057	4,810,443,740	2019-08-31
1549	2019-09-12	1,522,947,037	1,113,222	31.6592	4,810,443,740	2019-08-31
1550	2019-09-11	1,521,833,815	561,945	31.6360	4,810,443,740	2019-08-31
1551	2019-09-10	1,521,271,870	1,118,485	31.6244	4,810,443,740	2019-08-31
1552	2019-09-09	1,520,153,385	337,690	31.6011	4,810,443,740	2019-08-31
1553	2019-09-06	1,519,815,695	1,079,276	31.5941	4,810,443,740	2019-08-31
1554	2019-09-05	1,518,736,419	-479,884	31.5716	4,810,443,740	2019-08-31
1555	2019-09-04	1,519,216,303	-1,350,737	31.5816	4,810,443,740	2019-08-31
1556	2019-09-03	1,520,567,040	97,280	31.6097	4,810,443,740	2019-08-31
1557	2019-09-02	1,520,469,760	781,885	31.6077	4,810,443,740	2019-08-31
1558	2019-08-30	1,519,687,875	-1,407,301	31.5914	4,810,443,740	2019-07-31
1559	2019-08-29	1,521,095,176	1,042,234	31.6207	4,810,443,740	2019-07-31
1560	2019-08-28	1,520,052,942	2,237,801	31.5990	4,810,443,740	2019-07-31
1561	2019-08-27	1,517,815,141	-716,571	31.5525	4,810,443,740	2019-07-31
1562	2019-08-26	1,518,531,712	2,515,851	31.5674	4,810,443,740	2019-07-31
1563	2019-08-23	1,516,015,861	-640,997	31.5151	4,810,443,740	2019-07-31
1564	2019-08-22	1,516,656,858	-1,338,871	31.5284	4,810,443,740	2019-07-31
1565	2019-08-21	1,517,995,729	185,499	31.5563	4,810,443,740	2019-07-31
1566	2019-08-20	1,517,810,230	-472,660	31.5524	4,810,443,740	2019-07-31
1567	2019-08-19	1,518,282,890	-1,497,459	31.5622	4,810,443,740	2019-07-31
1568	2019-08-16	1,519,780,349	-290,040	31.5934	4,810,443,740	2019-07-31
1569	2019-08-15	1,520,070,389	-3,716,706	31.5994	4,810,443,740	2019-07-31
1570	2019-08-14	1,523,787,095	-3,210,470	31.6766	4,810,443,740	2019-07-31
1571	2019-08-13	1,526,997,565	1,861,842	31.7434	4,810,443,740	2019-07-31
1572	2019-08-12	1,525,135,723	-2,558,087	31.7047	4,810,443,740	2019-07-31
1573	2019-08-09	1,527,693,810	-2,427,261	31.7579	4,810,443,740	2019-07-31
1574	2019-08-08	1,530,121,071	-4,061,210	31.8083	4,810,443,740	2019-07-31
1575	2019-08-07	1,534,182,281	-811,481	31.8927	4,810,443,740	2019-07-31
1576	2019-08-06	1,534,993,762	-2,061,381	31.9096	4,810,443,740	2019-07-31
1577	2019-08-05	1,537,055,143	-1,447,173	31.9525	4,810,443,740	2019-07-31
1578	2019-08-02	1,538,502,316	161,289	31.9825	4,810,443,740	2019-07-31
1579	2019-08-01	1,538,341,027	660,013	31.9792	4,810,443,740	2019-07-31
1580	2019-07-31	1,537,681,014	300,592	31.9655	4,810,443,740	2019-07-31
1581	2019-07-30	1,537,380,422	472,975	31.9592	4,810,443,740	2019-06-30
1582	2019-07-29	1,536,907,447	19,363	31.9494	4,810,443,740	2019-06-30
1583	2019-07-26	1,536,888,084	2,747,316	31.9490	4,810,443,740	2019-06-30
1584	2019-07-25	1,534,140,768	1,676,565	31.8919	4,810,443,740	2019-06-30
1585	2019-07-24	1,532,464,203	1,825,751	31.8570	4,810,443,740	2019-06-30
1586	2019-07-23	1,530,638,452	-1,691,184	31.8191	4,810,443,740	2019-06-30
1587	2019-07-22	1,532,329,636	3,634,660	31.8542	4,810,443,740	2019-06-30
1588	2019-07-19	1,528,694,976	226,437	31.7787	4,810,443,740	2019-06-30
1589	2019-07-18	1,528,468,539	1,863,630	31.7740	4,810,443,740	2019-06-30
1590	2019-07-17	1,526,604,909	1,101,723	31.7352	4,810,443,740	2019-06-30
1591	2019-07-16	1,525,503,186	-2,467,573	31.7123	4,810,443,740	2019-06-30
1592	2019-07-15	1,527,970,759	1,450,026	31.7636	4,810,443,740	2019-06-30
1593	2019-07-12	1,526,520,733	1,058,592	31.7335	4,810,443,740	2019-06-30
1594	2019-07-11	1,525,462,141	-64,226	31.7115	4,810,443,740	2019-06-30
1595	2019-07-10	1,525,526,367	2,230,334	31.7128	4,810,443,740	2019-06-30
1596	2019-07-09	1,523,296,033	1,201,798	31.6664	4,810,443,740	2019-06-30
1597	2019-07-08	1,522,094,235	132,608	31.6415	4,810,443,740	2019-06-30
1598	2019-07-05	1,521,961,627	32,720,876	31.6387	4,810,443,740	2019-06-30
1599	2019-07-04	1,489,240,751	1,705,134	30.9585	4,810,443,740	2019-06-30
1600	2019-07-03	1,487,535,617	908,495	30.9230	4,810,443,740	2019-06-30
1601	2019-07-02	1,486,627,122	-36,340,348	30.9042	4,810,443,740	2019-06-30
1602	2019-06-28	1,522,967,470	-5,512,544	31.6596	4,810,443,740	2019-05-31
1603	2019-06-27	1,528,480,014	470,199	31.7742	4,810,443,740	2019-05-31
1604	2019-06-26	1,528,009,815	-57,699	31.7644	4,810,443,740	2019-05-31
1605	2019-06-25	1,528,067,514	-526,068	31.7656	4,810,443,740	2019-05-31
1606	2019-06-24	1,528,593,582	336,943	31.7766	4,810,443,740	2019-05-31
1607	2019-06-21	1,528,256,639	3,232,122	31.7696	4,810,443,740	2019-05-31
1608	2019-06-20	1,525,024,517	609,148	31.7024	4,810,443,740	2019-05-31
1609	2019-06-19	1,524,415,369	146,856	31.6897	4,810,443,740	2019-05-31
1610	2019-06-18	1,524,268,513	917,233	31.6867	4,810,443,740	2019-05-31
1611	2019-06-17	1,523,351,280	-283,134	31.6676	4,810,443,740	2019-05-31
1612	2019-06-14	1,523,634,414	-2,567,006	31.6735	4,810,443,740	2019-05-31
1613	2019-06-13	1,526,201,420	1,082,510	31.7268	4,810,443,740	2019-05-31
1614	2019-06-12	1,525,118,910	1,291,418	31.7043	4,810,443,740	2019-05-31
1615	2019-06-11	1,523,827,492	142,743	31.6775	4,810,443,740	2019-05-31
1616	2019-06-10	1,523,684,749	-107,625	31.6745	4,810,443,740	2019-05-31
1617	2019-06-06	1,523,792,374	847,107	31.6768	4,810,443,740	2019-05-31
1618	2019-06-05	1,522,945,267	2,249,478	31.6591	4,810,443,740	2019-05-31
1619	2019-06-04	1,520,695,789	-75,903	31.6124	4,810,443,740	2019-05-31
1620	2019-06-03	1,520,771,692	11,240	31.6140	4,810,443,740	2019-05-31
1621	2019-05-31	1,520,760,452	936,475	31.6137	4,810,443,740	2019-05-31
1622	2019-05-30	1,519,823,977	-2,125,802	31.5943	4,810,443,740	2019-04-30
1623	2019-05-29	1,521,949,779	-3,087,585	31.6384	4,810,443,740	2019-04-30
1624	2019-05-28	1,525,037,364	263,634	31.7026	4,810,443,740	2019-04-30
1625	2019-05-27	1,524,773,730	191,578	31.6972	4,810,443,740	2019-04-30
1626	2019-05-24	1,524,582,152	37,450	31.6932	4,810,443,740	2019-04-30
1627	2019-05-23	1,524,544,702	-855,721	31.6924	4,810,443,740	2019-04-30
1628	2019-05-22	1,525,400,423	-73,418	31.7102	4,810,443,740	2019-04-30
1629	2019-05-21	1,525,473,841	1,338,113	31.7117	4,810,443,740	2019-04-30
1630	2019-05-20	1,524,135,728	-765,569	31.6839	4,810,443,740	2019-04-30
1631	2019-05-17	1,524,901,297	1,485,739	31.6998	4,810,443,740	2019-04-30
1632	2019-05-16	1,523,415,558	564,096	31.6689	4,810,443,740	2019-04-30
1633	2019-05-15	1,522,851,462	-1,416,643	31.6572	4,810,443,740	2019-04-30
1634	2019-05-14	1,524,268,105	1,154,118	31.6866	4,810,443,740	2019-04-30
1635	2019-05-10	1,523,113,987	1,420,027	31.6627	4,810,443,740	2019-04-30
1636	2019-05-09	1,521,693,960	-2,099,068	31.6331	4,810,443,740	2019-04-30
1637	2019-05-08	1,523,793,028	1,866,361	31.6768	4,810,443,740	2019-04-30
1638	2019-05-07	1,521,926,667	1,115,455	31.6380	4,810,443,740	2019-04-30
1639	2019-05-06	1,520,811,212	-3,327,404	31.6148	4,810,443,740	2019-04-30
1640	2019-05-03	1,524,138,616	-3,041,289	31.6840	4,810,443,740	2019-04-30
1641	2019-05-02	1,527,179,905	401,222	31.7472	4,810,443,740	2019-04-30
1642	2019-04-30	1,526,778,683	-5,024,838	31.7388	4,810,443,740	2019-04-30
1643	2019-04-29	1,531,803,521	736,458	31.8433	4,810,443,740	2019-03-31
1644	2019-04-26	1,531,067,063	256,741	31.8280	4,810,443,740	2019-03-31
1645	2019-04-25	1,530,810,322	90,937	31.8226	4,810,443,740	2019-03-31
1646	2019-04-24	1,530,719,385	1,901,547	31.8208	4,810,443,740	2019-03-31
1647	2019-04-23	1,528,817,838	-2,174,171	31.7812	4,810,443,740	2019-03-31
1648	2019-04-18	1,530,992,009	273,730	31.8264	4,810,443,740	2019-03-31
1649	2019-04-17	1,530,718,279	-3,623,404	31.8207	4,810,443,740	2019-03-31
1650	2019-04-16	1,534,341,683	259,613	31.8961	4,810,443,740	2019-03-31
1651	2019-04-15	1,534,082,070	398,977	31.8907	4,810,443,740	2019-03-31
1652	2019-04-12	1,533,683,093	-7,370,051	31.8824	4,810,443,740	2019-03-31
1653	2019-04-11	1,541,053,144	-2,899,025	32.0356	4,810,443,740	2019-03-31
1654	2019-04-10	1,543,952,169	-1,841,916	32.0958	4,810,443,740	2019-03-31
1655	2019-04-09	1,545,794,085	-1,182,220	32.1341	4,810,443,740	2019-03-31
1656	2019-04-08	1,546,976,305	-3,680,465	32.1587	4,810,443,740	2019-03-31
1657	2019-04-04	1,550,656,770	-3,471,861	32.2352	4,810,443,740	2019-03-31
1658	2019-04-03	1,554,128,631	-4,456,690	32.3074	4,810,443,740	2019-03-31
1659	2019-04-02	1,558,585,321	-2,828,723	32.4000	4,810,443,740	2019-03-31
1660	2019-04-01	1,561,414,044	-6,099,270	32.4588	4,810,443,740	2019-03-31
1661	2019-03-29	1,567,513,314	-5,992,221	32.5856	4,810,443,740	2019-02-28
1662	2019-03-28	1,573,505,535	-1,358,195	32.7102	4,810,443,740	2019-02-28
1663	2019-03-27	1,574,863,730	-500,652	32.7384	4,810,443,740	2019-02-28
1664	2019-03-26	1,575,364,382	-12,042,856	32.7488	4,810,443,740	2019-02-28
1665	2019-03-25	1,587,407,238	1,284,403	32.9992	4,810,443,740	2019-02-28
1666	2019-03-22	1,586,122,835	2,102,156	32.9725	4,810,443,740	2019-02-28
1667	2019-03-21	1,584,020,679	2,446,127	32.9288	4,810,443,740	2019-02-28
1668	2019-03-20	1,581,574,552	-50,220	32.8779	4,810,443,740	2019-02-28
1669	2019-03-19	1,581,624,772	-1,918,417	32.8790	4,810,443,740	2019-02-28
1670	2019-03-18	1,583,543,189	2,879,393	32.9189	4,810,443,740	2019-02-28
1671	2019-03-15	1,580,663,796	-857,938	32.8590	4,810,443,740	2019-02-28
1672	2019-03-14	1,581,521,734	107,570	32.8768	4,810,443,740	2019-02-28
1673	2019-03-13	1,581,414,164	8,276,253	32.8746	4,810,443,740	2019-02-28
1674	2019-03-12	1,573,137,911	-7,606,384	32.7026	4,810,443,740	2019-02-28
1675	2019-03-11	1,580,744,295	-870,846	32.8607	4,810,443,740	2019-02-28
1676	2019-03-08	1,581,615,141	-3,134,515	32.8788	4,810,443,740	2019-02-28
1677	2019-03-07	1,584,749,656	-6,371,110	32.9439	4,810,443,740	2019-02-28
1678	2019-03-06	1,591,120,766	840,836	33.0764	4,810,443,740	2019-02-28
1679	2019-03-05	1,590,279,930	-304,642	33.0589	4,810,443,740	2019-02-28
1680	2019-03-04	1,590,584,572	1,261,329	33.0652	4,810,443,740	2019-02-28
1681	2019-03-01	1,589,323,243	9,063,787	33.0390	4,810,443,740	2019-02-28
1682	2019-02-28	1,580,259,456	1,466,618	32.8506	4,810,443,740	2019-02-28
1683	2019-02-27	1,578,792,838	-4,698,838	32.8201	4,810,443,740	2019-01-31
1684	2019-02-26	1,583,491,676	548,946	32.9178	4,810,443,740	2019-01-31
1685	2019-02-25	1,582,942,730	-1,807,496	32.9064	4,810,443,740	2019-01-31
1686	2019-02-22	1,584,750,226	3,829,281	32.9440	4,810,443,740	2019-01-31
1687	2019-02-21	1,580,920,945	-4,711,847	32.8643	4,810,443,740	2019-01-31
1688	2019-02-20	1,585,632,792	-2,803,206	32.9623	4,810,443,740	2019-01-31
1689	2019-02-19	1,588,435,998	4,067,322	33.0206	4,810,443,740	2019-01-31
1690	2019-02-18	1,584,368,676	1,249,073	32.9360	4,810,443,740	2019-01-31
1691	2019-02-15	1,583,119,603	-163,630	32.9101	4,810,443,740	2019-01-31
1692	2019-02-14	1,583,283,233	1,076,978	32.9135	4,810,443,740	2019-01-31
1693	2019-02-13	1,582,206,255	1,323,880	32.8911	4,810,443,740	2019-01-31
1694	2019-02-12	1,580,882,375	-1,655,001	32.8635	4,810,443,740	2019-01-31
1695	2019-02-11	1,582,537,376	-4,029,717	32.8979	4,810,443,740	2019-01-31
1696	2019-02-08	1,586,567,093	3,452,465	32.9817	4,810,443,740	2019-01-31
1697	2019-02-04	1,583,114,628	0	32.9099	4,810,443,740	2019-01-31
1698	2019-02-01	1,583,114,628	3,638,454	32.9099	4,810,443,740	2019-01-31
1699	2019-01-31	1,579,476,174	4,000,668	32.8343	4,810,443,740	2019-01-31
1700	2019-01-30	1,575,475,506	-4,193,210	32.7511	4,810,443,740	2018-12-31
1701	2019-01-29	1,579,668,716	-690,932	32.8383	4,810,443,740	2018-12-31
1702	2019-01-28	1,580,359,648	-2,370,595	32.8527	4,810,443,740	2018-12-31
1703	2019-01-25	1,582,730,243	1,128,750	32.9020	4,810,443,740	2018-12-31
1704	2019-01-24	1,581,601,493	-3,524,381	32.8785	4,810,443,740	2018-12-31
1705	2019-01-23	1,585,125,874	-2,700,142	32.9518	4,810,443,740	2018-12-31
1706	2019-01-22	1,587,826,016	-253,292	33.0079	4,810,443,740	2018-12-31
1707	2019-01-21	1,588,079,308	843,500	33.0132	4,810,443,740	2018-12-31
1708	2019-01-18	1,587,235,808	-1,594,050	32.9956	4,810,443,740	2018-12-31
1709	2019-01-17	1,588,829,858	2,523,826	33.0288	4,810,443,740	2018-12-31
1710	2019-01-16	1,586,306,032	-1,921,232	32.9763	4,810,443,740	2018-12-31
1711	2019-01-15	1,588,227,264	-2,207,630	33.0162	4,810,443,740	2018-12-31
1712	2019-01-14	1,590,434,894	429,305	33.0621	4,810,443,740	2018-12-31
1713	2019-01-11	1,590,005,589	7,293,703	33.0532	4,810,443,740	2018-12-31
1714	2019-01-10	1,582,711,886	-6,391,424	32.9016	4,810,443,740	2018-12-31
1715	2019-01-09	1,589,103,310	-866,408	33.0344	4,810,443,740	2018-12-31
1716	2019-01-08	1,589,969,718	5,932,091	33.0525	4,810,443,740	2018-12-31
1717	2019-01-07	1,584,037,627	1,634,828	32.9291	4,810,443,740	2018-12-31
1718	2019-01-04	1,582,402,799	-1,025,473	32.8952	4,810,443,740	2018-12-31
1719	2019-01-03	1,583,428,272	934,977	32.9165	4,810,443,740	2018-12-31
1720	2019-01-02	1,582,493,295	1,596,071	32.8970	4,810,443,740	2018-12-31
1721	2018-12-31	1,580,897,224	0	32.8639	4,810,443,740	2018-12-31
1722	2018-12-28	1,580,897,224	674,762	32.8639	4,810,443,740	2018-11-30
1723	2018-12-27	1,580,222,462	903,463	32.8498	4,810,443,740	2018-11-30
1724	2018-12-24	1,579,318,999	0	32.8310	4,810,443,740	2018-11-30
1725	2018-12-21	1,579,318,999	2,223,625	32.8310	4,810,443,740	2018-11-30
1726	2018-12-20	1,577,095,374	1,829,333	32.7848	4,810,443,740	2018-11-30
1727	2018-12-19	1,575,266,041	203,593	32.7468	4,810,443,740	2018-11-30
1728	2018-12-18	1,575,062,448	-605,298	32.7426	4,810,443,740	2018-11-30
1729	2018-12-17	1,575,667,746	2,409,289	32.7551	4,810,443,740	2018-11-30
1730	2018-12-14	1,573,258,457	836,549	32.7051	4,810,443,740	2018-11-30
1731	2018-12-13	1,572,421,908	3,349,885	32.6877	4,810,443,740	2018-11-30
1732	2018-12-12	1,569,072,023	-1,404,248	32.6180	4,810,443,740	2018-11-30
1733	2018-12-11	1,570,476,271	-3,004,122	32.6472	4,810,443,740	2018-11-30
1734	2018-12-10	1,573,480,393	184,304	32.7097	4,810,443,740	2018-11-30
1735	2018-12-07	1,573,296,089	4,192,715	32.7058	4,810,443,740	2018-11-30
1736	2018-12-06	1,569,103,374	-5,955,302	32.6187	4,810,443,740	2018-11-30
1737	2018-12-05	1,575,058,676	-6,396,952	32.7425	4,810,443,740	2018-11-30
1738	2018-12-04	1,581,455,628	-31,123	32.8755	4,810,443,740	2018-11-30
1739	2018-12-03	1,581,486,751	-2,805,827	32.8761	4,810,443,740	2018-11-30
1740	2018-11-30	1,584,292,578	3,139,557	32.9344	4,810,443,740	2018-11-30
1741	2018-11-29	1,581,153,021	6,700,990	32.8692	4,810,443,740	2018-10-31
1742	2018-11-28	1,574,452,031	3,137,445	32.7299	4,810,443,740	2018-10-31
1743	2018-11-27	1,571,314,586	621,725	32.6646	4,810,443,740	2018-10-31
1744	2018-11-26	1,570,692,861	2,993,716	32.6517	4,810,443,740	2018-10-31
1745	2018-11-23	1,567,699,145	-2,281,000	32.5895	4,810,443,740	2018-10-31
1746	2018-11-22	1,569,980,145	2,717,708	32.6369	4,810,443,740	2018-10-31
1747	2018-11-21	1,567,262,437	-2,906,432	32.5804	4,810,443,740	2018-10-31
1748	2018-11-20	1,570,168,869	-96,805	32.6408	4,810,443,740	2018-10-31
1749	2018-11-19	1,570,265,674	2,194,104	32.6428	4,810,443,740	2018-10-31
1750	2018-11-16	1,568,071,570	6,611,027	32.5972	4,810,443,740	2018-10-31
1751	2018-11-15	1,561,460,543	-1,879,713	32.4598	4,810,443,740	2018-10-31
1752	2018-11-14	1,563,340,256	-509,723	32.4989	4,810,443,740	2018-10-31
1753	2018-11-13	1,563,849,979	3,802,856	32.5095	4,810,443,740	2018-10-31
1754	2018-11-12	1,560,047,123	-1,097,550	32.4304	4,810,443,740	2018-10-31
1755	2018-11-09	1,561,144,673	251,428	32.4532	4,810,443,740	2018-10-31
1756	2018-11-08	1,560,893,245	5,888,918	32.4480	4,810,443,740	2018-10-31
1757	2018-11-07	1,555,004,327	808,221	32.3256	4,810,443,740	2018-10-31
1758	2018-11-06	1,554,196,106	-677,272	32.3088	4,810,443,740	2018-10-31
1759	2018-11-05	1,554,873,378	931,335	32.3229	4,810,443,740	2018-10-31
1760	2018-11-02	1,553,942,043	2,236,727	32.3035	4,810,443,740	2018-10-31
1761	2018-11-01	1,551,705,316	-124,806	32.2570	4,810,443,740	2018-10-31
1762	2018-10-31	1,551,830,122	-1,375,199	32.2596	4,810,443,740	2018-10-31
1763	2018-10-30	1,553,205,321	-10,844,929	32.2882	4,810,443,740	2018-09-30
1764	2018-10-29	1,564,050,250	1,035,809	32.5136	4,810,443,740	2018-09-30
1765	2018-10-26	1,563,014,441	-3,997,905	32.4921	4,810,443,740	2018-09-30
1766	2018-10-25	1,567,012,346	595,469	32.5752	4,810,443,740	2018-09-30
1767	2018-10-24	1,566,416,877	2,951,962	32.5628	4,810,443,740	2018-09-30
1768	2018-10-23	1,563,464,915	-4,501,064	32.5015	4,810,443,740	2018-09-30
1769	2018-10-22	1,567,965,979	-549,402	32.5950	4,810,443,740	2018-09-30
1770	2018-10-19	1,568,515,381	1,498,288	32.6065	4,810,443,740	2018-09-30
1771	2018-10-18	1,567,017,093	3,554,519	32.5753	4,810,443,740	2018-09-30
1772	2018-10-16	1,563,462,574	-1,496,539	32.5014	4,810,443,740	2018-09-30
1773	2018-10-15	1,564,959,113	403,026	32.5325	4,810,443,740	2018-09-30
1774	2018-10-12	1,564,556,087	-313,240	32.5242	4,810,443,740	2018-09-30
1775	2018-10-11	1,564,869,327	-3,486,526	32.5307	4,810,443,740	2018-09-30
1776	2018-10-10	1,568,355,853	-1,743,359	32.6031	4,810,443,740	2018-09-30
1777	2018-10-09	1,570,099,212	10,458,325	32.6394	4,810,443,740	2018-09-30
1778	2018-10-08	1,559,640,887	-769,723	32.4220	4,810,443,740	2018-09-30
1779	2018-10-05	1,560,410,610	-368,739	32.4380	4,810,443,740	2018-09-30
1780	2018-10-04	1,560,779,349	636,356	32.4456	4,810,443,740	2018-09-30
1781	2018-10-03	1,560,142,993	-12,639,447	32.4324	4,810,443,740	2018-09-30
1782	2018-10-02	1,572,782,440	-1,232,016	32.6952	4,810,443,740	2018-09-30
1783	2018-09-28	1,574,014,456	2,166,769	32.7208	4,810,443,740	2018-08-31
1784	2018-09-27	1,571,847,687	2,687,883	32.6757	4,810,443,740	2018-08-31
1785	2018-09-26	1,569,159,804	3,176,088	32.6199	4,810,443,740	2018-08-31
1786	2018-09-24	1,565,983,716	-1,091,643	32.5538	4,810,443,740	2018-08-31
1787	2018-09-21	1,567,075,359	-3,576,002	32.5765	4,810,443,740	2018-08-31
1788	2018-09-20	1,570,651,361	2,645,511	32.6509	4,810,443,740	2018-08-31
1789	2018-09-19	1,568,005,850	-1,738,570	32.5959	4,810,443,740	2018-08-31
1790	2018-09-18	1,569,744,420	-253,713	32.6320	4,810,443,740	2018-08-31
1791	2018-09-17	1,569,998,133	-912,567	32.6373	4,810,443,740	2018-08-31
1792	2018-09-14	1,570,910,700	224,825	32.6563	4,810,443,740	2018-08-31
1793	2018-09-13	1,570,685,875	-1,478,568	32.6516	4,810,443,740	2018-08-31
1794	2018-09-12	1,572,164,443	-496,033	32.6823	4,810,443,740	2018-08-31
1795	2018-09-11	1,572,660,476	-768,972	32.6926	4,810,443,740	2018-08-31
1796	2018-09-10	1,573,429,448	-58,677	32.7086	4,810,443,740	2018-08-31
1797	2018-09-07	1,573,488,125	-718,616	32.7098	4,810,443,740	2018-08-31
1798	2018-09-06	1,574,206,741	343,566	32.7248	4,810,443,740	2018-08-31
1799	2018-09-05	1,573,863,175	25,230	32.7176	4,810,443,740	2018-08-31
1800	2018-09-04	1,573,837,945	-151,894	32.7171	4,810,443,740	2018-08-31
1801	2018-09-03	1,573,989,839	-259,218	32.7203	4,810,443,740	2018-08-31
1802	2018-08-31	1,574,249,057	1,393,267	32.7257	4,810,443,740	2018-08-31
1803	2018-08-30	1,572,855,790	1,607,927	32.6967	4,810,443,740	2018-07-31
1804	2018-08-29	1,571,247,863	232,384	32.6633	4,810,443,740	2018-07-31
1805	2018-08-28	1,571,015,479	-4,953,867	32.6584	4,810,443,740	2018-07-31
1806	2018-08-27	1,575,969,346	453,012	32.7614	4,810,443,740	2018-07-31
1807	2018-08-24	1,575,516,334	-843,228	32.7520	4,810,443,740	2018-07-31
1808	2018-08-23	1,576,359,562	-93,996	32.7695	4,810,443,740	2018-07-31
1809	2018-08-22	1,576,453,558	-2,646,790	32.7715	4,810,443,740	2018-07-31
1810	2018-08-21	1,579,100,348	-192,102	32.8265	4,810,443,740	2018-07-31
1811	2018-08-20	1,579,292,450	1,072,560	32.8305	4,810,443,740	2018-07-31
1812	2018-08-17	1,578,219,890	-2,895,981	32.8082	4,810,443,740	2018-07-31
1813	2018-08-16	1,581,115,871	3,320,709	32.8684	4,810,443,740	2018-07-31
1814	2018-08-15	1,577,795,162	-1,971,376	32.7994	4,810,443,740	2018-07-31
1815	2018-08-14	1,579,766,538	622,625	32.8403	4,810,443,740	2018-07-31
1816	2018-08-13	1,579,143,913	-488,069	32.8274	4,810,443,740	2018-07-31
1817	2018-08-10	1,579,631,982	-1,019,494	32.8376	4,810,443,740	2018-07-31
1818	2018-08-09	1,580,651,476	948,064	32.8587	4,810,443,740	2018-07-31
1819	2018-08-08	1,579,703,412	-1,959,368	32.8390	4,810,443,740	2018-07-31
1820	2018-08-07	1,581,662,780	181,189	32.8798	4,810,443,740	2018-07-31
1821	2018-08-06	1,581,481,591	1,611,451	32.8760	4,810,443,740	2018-07-31
1822	2018-08-03	1,579,870,140	-909,119	32.8425	4,810,443,740	2018-07-31
1823	2018-08-02	1,580,779,259	1,369,612	32.8614	4,810,443,740	2018-07-31
1824	2018-08-01	1,579,409,647	-2,207,279	32.8329	4,810,443,740	2018-07-31
1825	2018-07-31	1,581,616,926	1,708,007	32.8788	4,810,443,740	2018-07-31
1826	2018-07-30	1,579,908,919	-2,368,325	32.8433	4,810,443,740	2018-06-30
1827	2018-07-27	1,582,277,244	-861,620	32.8925	4,810,443,740	2018-06-30
1828	2018-07-26	1,583,138,864	1,509,284	32.9105	4,810,443,740	2018-06-30
1829	2018-07-25	1,581,629,580	210,232	32.8791	4,810,443,740	2018-06-30
1830	2018-07-24	1,581,419,348	-283,262	32.8747	4,810,443,740	2018-06-30
1831	2018-07-23	1,581,702,610	396,436	32.8806	4,810,443,740	2018-06-30
1832	2018-07-20	1,581,306,174	-1,504,301	32.8724	4,810,443,740	2018-06-30
1833	2018-07-19	1,582,810,475	-49,881	32.9036	4,810,443,740	2018-06-30
1834	2018-07-18	1,582,860,356	493,105	32.9047	4,810,443,740	2018-06-30
1835	2018-07-17	1,582,367,251	-232,890	32.8944	4,810,443,740	2018-06-30
1836	2018-07-16	1,582,600,141	-701,108	32.8993	4,810,443,740	2018-06-30
1837	2018-07-13	1,583,301,249	176,346	32.9138	4,810,443,740	2018-06-30
1838	2018-07-12	1,583,124,903	213,089	32.9102	4,810,443,740	2018-06-30
1839	2018-07-11	1,582,911,814	1,730,347	32.9057	4,810,443,740	2018-06-30
1840	2018-07-10	1,581,181,467	1,516,366	32.8698	4,810,443,740	2018-06-30
1841	2018-07-09	1,579,665,101	-640,574	32.8382	4,810,443,740	2018-06-30
1842	2018-07-06	1,580,305,675	5,940,178	32.8516	4,810,443,740	2018-06-30
1843	2018-07-05	1,574,365,497	2,789,374	32.7281	4,810,443,740	2018-06-30
1844	2018-07-04	1,571,576,123	7,334,844	32.6701	4,810,443,740	2018-06-30
1845	2018-07-03	1,564,241,279	1,789,197	32.5176	4,810,443,740	2018-06-30
1846	2018-06-29	1,562,452,082	151,176	32.4804	4,810,443,740	2018-05-31
1847	2018-06-28	1,562,300,906	8,825,559	32.4773	4,810,443,740	2018-05-31
1848	2018-06-27	1,553,475,347	5,027,252	32.2938	4,810,443,740	2018-05-31
1849	2018-06-26	1,548,448,095	4,666,774	32.1893	4,810,443,740	2018-05-31
1850	2018-06-25	1,543,781,321	838,578	32.0923	4,810,443,740	2018-05-31
1851	2018-06-22	1,542,942,743	-2,794,808	32.0749	4,810,443,740	2018-05-31
1852	2018-06-21	1,545,737,551	3,194,572	32.1330	4,810,443,740	2018-05-31
1853	2018-06-20	1,542,542,979	6,608,614	32.0665	4,810,443,740	2018-05-31
1854	2018-06-19	1,535,934,365	-4,351,978	31.9292	4,810,443,740	2018-05-31
1855	2018-06-15	1,540,286,343	-5,430,992	32.0196	4,810,443,740	2018-05-31
1856	2018-06-14	1,545,717,335	-9,425,940	32.1325	4,810,443,740	2018-05-31
1857	2018-06-13	1,555,143,275	-936,840	32.3285	4,810,443,740	2018-05-31
1858	2018-06-12	1,556,080,115	4,044,864	32.3480	4,810,443,740	2018-05-31
1859	2018-06-11	1,552,035,251	240,315	32.2639	4,810,443,740	2018-05-31
1860	2018-06-08	1,551,794,936	2,021,368	32.2589	4,810,443,740	2018-05-31
1861	2018-06-07	1,549,773,568	-4,217,347	32.2169	4,810,443,740	2018-05-31
1862	2018-06-06	1,553,990,915	866,440	32.3045	4,810,443,740	2018-05-31
1863	2018-06-05	1,553,124,475	-465,028	32.2865	4,810,443,740	2018-05-31
1864	2018-06-04	1,553,589,503	-2,244,768	32.2962	4,810,443,740	2018-05-31
1865	2018-06-01	1,555,834,271	794,393	32.3428	4,810,443,740	2018-05-31
1866	2018-05-31	1,555,039,878	-9,307,385	32.3263	4,810,443,740	2018-05-31
1867	2018-05-30	1,564,347,263	-1,225,345	32.5198	4,810,443,740	2018-04-30
1868	2018-05-29	1,565,572,608	1,794,644	32.5453	4,810,443,740	2018-04-30
1869	2018-05-28	1,563,777,964	2,959,924	32.5080	4,810,443,740	2018-04-30
1870	2018-05-25	1,560,818,040	-2,555,777	32.4464	4,810,443,740	2018-04-30
1871	2018-05-24	1,563,373,817	698,613	32.4996	4,810,443,740	2018-04-30
1872	2018-05-23	1,562,675,204	1,101,089	32.4851	4,810,443,740	2018-04-30
1873	2018-05-21	1,561,574,115	1,008,403	32.4622	4,810,443,740	2018-04-30
1874	2018-05-18	1,560,565,712	-6,213,184	32.4412	4,810,443,740	2018-04-30
1875	2018-05-17	1,566,778,896	776,225	32.5704	4,810,443,740	2018-04-30
1876	2018-05-16	1,566,002,671	1,695,011	32.5542	4,810,443,740	2018-04-30
1877	2018-05-15	1,564,307,660	504,371	32.5190	4,810,443,740	2018-04-30
1878	2018-05-14	1,563,803,289	995,719	32.5085	4,810,443,740	2018-04-30
1879	2018-05-11	1,562,807,570	-465,337	32.4878	4,810,443,740	2018-04-30
1880	2018-05-10	1,563,272,907	-622,057	32.4975	4,810,443,740	2018-04-30
1881	2018-05-09	1,563,894,964	-506,031	32.5104	4,810,443,740	2018-04-30
1882	2018-05-08	1,564,400,995	6,528,939	32.5209	4,810,443,740	2018-04-30
1883	2018-05-07	1,557,872,056	-6,046,132	32.3852	4,810,443,740	2018-04-30
1884	2018-05-04	1,563,918,188	-2,438,662	32.5109	4,810,443,740	2018-04-30
1885	2018-05-03	1,566,356,850	3,279,335	32.5616	4,810,443,740	2018-04-30
1886	2018-05-02	1,563,077,515	1,857,940	32.4934	4,810,443,740	2018-04-30
1887	2018-04-30	1,561,219,575	6,908,206	32.4548	4,810,443,740	2018-04-30
1888	2018-04-27	1,554,311,369	-4,614,855	32.3112	4,810,443,740	2018-03-31
1889	2018-04-26	1,558,926,224	5,615,008	32.4071	4,810,443,740	2018-03-31
1890	2018-04-25	1,553,311,216	2,980,244	32.2904	4,810,443,740	2018-03-31
1891	2018-04-24	1,550,330,972	4,298,715	32.2284	4,810,443,740	2018-03-31
1892	2018-04-23	1,546,032,257	646,268	32.1391	4,810,443,740	2018-03-31
1893	2018-04-20	1,545,385,989	5,140,948	32.1256	4,810,443,740	2018-03-31
1894	2018-04-19	1,540,245,041	-1,356,002	32.0188	4,810,443,740	2018-03-31
1895	2018-04-18	1,541,601,043	2,202,243	32.0470	4,810,443,740	2018-03-31
1896	2018-04-17	1,539,398,800	-997,237	32.0012	4,810,443,740	2018-03-31
1897	2018-04-16	1,540,396,037	158,038	32.0219	4,810,443,740	2018-03-31
1898	2018-04-13	1,540,237,999	1,431,780	32.0186	4,810,443,740	2018-03-31
1899	2018-04-12	1,538,806,219	-2,227,109	31.9889	4,810,443,740	2018-03-31
1900	2018-04-11	1,541,033,328	-1,256,436	32.0352	4,810,443,740	2018-03-31
1901	2018-04-10	1,542,289,764	767,990	32.0613	4,810,443,740	2018-03-31
1902	2018-04-09	1,541,521,774	-1,691,207	32.0453	4,810,443,740	2018-03-31
1903	2018-04-06	1,543,212,981	-130,770	32.0805	4,810,443,740	2018-03-31
1904	2018-04-04	1,543,343,751	1,696,121	32.0832	4,810,443,740	2018-03-31
1905	2018-04-03	1,541,647,630	3,577,638	32.0479	4,810,443,740	2018-03-31
1906	2018-03-29	1,538,069,992	-1,170,620	31.9736	4,810,443,740	2018-02-28
1907	2018-03-28	1,539,240,612	6,602,881	31.9979	4,810,443,740	2018-02-28
1908	2018-03-27	1,532,637,731	-2,246,951	31.8606	4,810,443,740	2018-02-28
1909	2018-03-26	1,534,884,682	1,999,544	31.9073	4,810,443,740	2018-02-28
1910	2018-03-23	1,532,885,138	-30,463	31.8658	4,810,443,740	2018-02-28
1911	2018-03-22	1,532,915,601	-1,240,196	31.8664	4,810,443,740	2018-02-28
1912	2018-03-21	1,534,155,797	3,153,618	31.8922	4,810,443,740	2018-02-28
1913	2018-03-20	1,531,002,179	-2,725,930	31.8266	4,810,443,740	2018-02-28
1914	2018-03-19	1,533,728,109	6,844,583	31.8833	4,810,443,740	2018-02-28
1915	2018-03-16	1,526,883,526	-9,204,366	31.7410	4,810,443,740	2018-02-28
1916	2018-03-15	1,536,087,892	-715,440	31.9324	4,810,443,740	2018-02-28
1917	2018-03-14	1,536,803,332	2,734,341	31.9472	4,810,443,740	2018-02-28
1918	2018-03-13	1,534,068,991	3,639,340	31.8904	4,810,443,740	2018-02-28
1919	2018-03-12	1,530,429,651	-8,221,421	31.8147	4,810,443,740	2018-02-28
1920	2018-03-09	1,538,651,072	-4,969,449	31.9856	4,810,443,740	2018-02-28
1921	2018-03-08	1,543,620,521	-1,324,272	32.0889	4,810,443,740	2018-02-28
1922	2018-03-07	1,544,944,793	341,271	32.1165	4,810,443,740	2018-02-28
1923	2018-03-06	1,544,603,522	303,730	32.1094	4,810,443,740	2018-02-28
1924	2018-03-05	1,544,299,792	177,876	32.1031	4,810,443,740	2018-02-28
1925	2018-03-02	1,544,121,916	-1,827,119	32.0994	4,810,443,740	2018-02-28
1926	2018-03-01	1,545,949,035	-1,233,656	32.1373	4,810,443,740	2018-02-28
1927	2018-02-28	1,547,182,691	-1,875,616	32.1630	4,810,443,740	2018-02-28
1928	2018-02-27	1,549,058,307	-479,606	32.2020	4,810,443,740	2018-01-31
1929	2018-02-26	1,549,537,913	826,435	32.2120	4,810,443,740	2018-01-31
1930	2018-02-23	1,548,711,478	-71,959	32.1948	4,810,443,740	2018-01-31
1931	2018-02-22	1,548,783,437	1,979,168	32.1963	4,810,443,740	2018-01-31
1932	2018-02-21	1,546,804,269	-738,719	32.1551	4,810,443,740	2018-01-31
1933	2018-02-20	1,547,542,988	2,490,140	32.1705	4,810,443,740	2018-01-31
1934	2018-02-15	1,545,052,848	-10,000	32.1187	4,810,443,740	2018-01-31
1935	2018-02-14	1,545,062,848	2,307,445	32.1189	4,810,443,740	2018-01-31
1936	2018-02-13	1,542,755,403	9,955,497	32.0710	4,810,443,740	2018-01-31
1937	2018-02-12	1,532,799,906	-5,266,749	31.8640	4,810,443,740	2018-01-31
1938	2018-02-09	1,538,066,655	-2,315,145	31.9735	4,810,443,740	2018-01-31
1939	2018-02-08	1,540,381,800	-2,354,879	32.0216	4,810,443,740	2018-01-31
1940	2018-02-07	1,542,736,679	-2,456,197	32.0706	4,810,443,740	2018-01-31
1941	2018-02-06	1,545,192,876	-2,324,755	32.1216	4,810,443,740	2018-01-31
1942	2018-02-05	1,547,517,631	768	32.1700	4,810,443,740	2018-01-31
1943	2018-02-02	1,547,516,863	-119,799	32.1699	4,810,443,740	2018-01-31
1944	2018-02-01	1,547,636,662	-4,861,036	32.1724	4,810,443,740	2018-01-31
1945	2018-01-31	1,552,497,698	1,790,324	32.2735	4,810,443,740	2018-01-31
1946	2018-01-30	1,550,707,374	-6,199,097	32.2363	4,810,443,740	2017-12-31
1947	2018-01-29	1,556,906,471	-2,296,569	32.3651	4,810,443,740	2017-12-31
1948	2018-01-26	1,559,203,040	1,766,855	32.4129	4,810,443,740	2017-12-31
1949	2018-01-25	1,557,436,185	-3,382,148	32.3761	4,810,443,740	2017-12-31
1950	2018-01-24	1,560,818,333	-615,908	32.4465	4,810,443,740	2017-12-31
1951	2018-01-23	1,561,434,241	-3,213,367	32.4593	4,810,443,740	2017-12-31
1952	2018-01-22	1,564,647,608	-4,862,493	32.5261	4,810,443,740	2017-12-31
1953	2018-01-19	1,569,510,101	-4,757,860	32.6271	4,810,443,740	2017-12-31
1954	2018-01-18	1,574,267,961	-944,174	32.7260	4,810,443,740	2017-12-31
1955	2018-01-17	1,575,212,135	-479,720	32.7457	4,810,443,740	2017-12-31
1956	2018-01-16	1,575,691,855	-1,402,324	32.7556	4,810,443,740	2017-12-31
1957	2018-01-15	1,577,094,179	-1,734,583	32.7848	4,810,443,740	2017-12-31
1958	2018-01-12	1,578,828,762	-2,530,201	32.8209	4,810,443,740	2017-12-31
1959	2018-01-11	1,581,358,963	-4,813,549	32.8735	4,810,443,740	2017-12-31
1960	2018-01-10	1,586,172,512	-5,108,964	32.9735	4,810,443,740	2017-12-31
1961	2018-01-09	1,591,281,476	-1,714,831	33.0797	4,810,443,740	2017-12-31
1962	2018-01-08	1,592,996,307	-2,166,300	33.1154	4,810,443,740	2017-12-31
1963	2018-01-05	1,595,162,607	-4,443,334	33.1604	4,810,443,740	2017-12-31
1964	2018-01-04	1,599,605,941	861,194	33.2528	4,810,443,740	2017-12-31
1965	2018-01-03	1,598,744,747	-112,857	33.2349	4,810,443,740	2017-12-31
1966	2018-01-02	1,598,857,604	194,540	33.2372	4,810,443,740	2017-12-31
1967	2017-12-29	1,598,663,064	-569,735	33.2332	4,810,443,740	2017-11-30
1968	2017-12-28	1,599,232,799	454,294	33.2450	4,810,443,740	2017-11-30
1969	2017-12-27	1,598,778,505	-503,721	33.2356	4,810,443,740	2017-11-30
1970	2017-12-22	1,599,282,226	75,614	33.2460	4,810,443,740	2017-11-30
1971	2017-12-21	1,599,206,612	-4,808,895	33.2445	4,810,443,740	2017-11-30
1972	2017-12-20	1,604,015,507	592,385	33.3444	4,810,443,740	2017-11-30
1973	2017-12-19	1,603,423,122	-6,671,983	33.3321	4,810,443,740	2017-11-30
1974	2017-12-18	1,610,095,105	229,690	33.4708	4,810,443,740	2017-11-30
1975	2017-12-15	1,609,865,415	-1,337,246	33.4660	4,810,443,740	2017-11-30
1976	2017-12-14	1,611,202,661	1,728,996	33.4938	4,810,443,740	2017-11-30
1977	2017-12-13	1,609,473,665	1,271,603	33.4579	4,810,443,740	2017-11-30
1978	2017-12-12	1,608,202,062	-721,131	33.4315	4,810,443,740	2017-11-30
1979	2017-12-11	1,608,923,193	2,325,823	33.4465	4,810,443,740	2017-11-30
1980	2017-12-08	1,606,597,370	-2,291,068	33.3981	4,810,443,740	2017-11-30
1981	2017-12-07	1,608,888,438	447,415	33.4457	4,810,443,740	2017-11-30
1982	2017-12-06	1,608,441,023	186,920	33.4364	4,810,443,740	2017-11-30
1983	2017-12-05	1,608,254,103	-190,622	33.4326	4,810,443,740	2017-11-30
1984	2017-12-04	1,608,444,725	277,278	33.4365	4,810,443,740	2017-11-30
1985	2017-12-01	1,608,167,447	-1,701,735	33.4308	4,810,443,740	2017-11-30
1986	2017-11-30	1,609,869,182	-1,108,939	33.4661	4,810,443,740	2017-11-30
1987	2017-11-29	1,610,978,121	37,060	33.4892	4,810,443,740	2017-10-31
1988	2017-11-28	1,610,941,061	269,644	33.4884	4,810,443,740	2017-10-31
1989	2017-11-27	1,610,671,417	1,636,861	33.4828	4,810,443,740	2017-10-31
1990	2017-11-24	1,609,034,556	174,812	33.4488	4,810,443,740	2017-10-31
1991	2017-11-23	1,608,859,744	840,026	33.4451	4,810,443,740	2017-10-31
1992	2017-11-22	1,608,019,718	21,149	33.4277	4,810,443,740	2017-10-31
1993	2017-11-21	1,607,998,569	-197,682	33.4272	4,810,443,740	2017-10-31
1994	2017-11-20	1,608,196,251	-29,220	33.4313	4,810,443,740	2017-10-31
1995	2017-11-17	1,608,225,471	-1,117,458	33.4320	4,810,443,740	2017-10-31
1996	2017-11-16	1,609,342,929	-195,495	33.4552	4,810,443,740	2017-10-31
1997	2017-11-15	1,609,538,424	-1,267,905	33.4593	4,810,443,740	2017-10-31
1998	2017-11-14	1,610,806,329	2,197,915	33.4856	4,810,443,740	2017-10-31
1999	2017-11-13	1,608,608,414	2,613,628	33.4399	4,810,443,740	2017-10-31
2000	2017-11-10	1,605,994,786	10,107,079	33.3856	4,810,443,740	2017-10-31
2001	2017-11-09	1,595,887,707	9,934,100	33.1755	4,810,443,740	2017-10-31
2002	2017-11-08	1,585,953,607	-217,929	32.9690	4,810,443,740	2017-10-31
2003	2017-11-07	1,586,171,536	-5,928,072	32.9735	4,810,443,740	2017-10-31
2004	2017-11-06	1,592,099,608	11,831,625	33.0967	4,810,443,740	2017-10-31
2005	2017-11-03	1,580,267,983	-715,341	32.8508	4,810,443,740	2017-10-31
2006	2017-11-02	1,580,983,324	379,028	32.8656	4,810,443,740	2017-10-31
2007	2017-11-01	1,580,604,296	2,011,548	32.8578	4,810,443,740	2017-10-31
2008	2017-10-31	1,578,592,748	4,693,248	32.8159	4,810,443,740	2017-10-31
2009	2017-10-30	1,573,899,500	5,276,226	32.7184	4,810,443,740	2017-09-30
2010	2017-10-27	1,568,623,274	83,094	32.6087	4,810,443,740	2017-09-30
2011	2017-10-26	1,568,540,180	4,698,941	32.6070	4,810,443,740	2017-09-30
2012	2017-10-25	1,563,841,239	-3,854,638	32.5093	4,810,443,740	2017-09-30
2013	2017-10-24	1,567,695,877	3,004,109	32.5894	4,810,443,740	2017-09-30
2014	2017-10-23	1,564,691,768	1,832,283	32.5270	4,810,443,740	2017-09-30
2015	2017-10-20	1,562,859,485	-7,270,516	32.4889	4,810,443,740	2017-09-30
2016	2017-10-19	1,570,130,001	6,080,915	32.6400	4,810,443,740	2017-09-30
2017	2017-10-18	1,564,049,086	4,965,984	32.5136	4,810,443,740	2017-09-30
2018	2017-10-17	1,559,083,102	116,943	32.4104	4,810,443,740	2017-09-30
2019	2017-10-16	1,558,966,159	1,616,388	32.4079	4,810,443,740	2017-09-30
2020	2017-10-13	1,557,349,771	1,843,061	32.3743	4,810,443,740	2017-09-30
2021	2017-10-12	1,555,506,710	-1,823,810	32.3360	4,810,443,740	2017-09-30
2022	2017-10-11	1,557,330,520	-9,375,537	32.3739	4,810,443,740	2017-09-30
2023	2017-10-10	1,566,706,057	-4,830,583	32.5688	4,810,443,740	2017-09-30
2024	2017-10-09	1,571,536,640	-3,202,596	32.6693	4,810,443,740	2017-09-30
2025	2017-10-06	1,574,739,236	831,961	32.7358	4,810,443,740	2017-09-30
2026	2017-10-04	1,573,907,275	2,072,439	32.7185	4,810,443,740	2017-09-30
2027	2017-10-03	1,571,834,836	-4,174,334	32.6755	4,810,443,740	2017-09-30
2028	2017-09-29	1,576,009,170	1,750,627	32.7622	4,810,443,740	2017-08-31
2029	2017-09-28	1,574,258,543	-659,632	32.7258	4,810,443,740	2017-08-31
2030	2017-09-27	1,574,918,175	5,671,954	32.7396	4,810,443,740	2017-08-31
2031	2017-09-26	1,569,246,221	1,275,497	32.6217	4,810,443,740	2017-08-31
2032	2017-09-25	1,567,970,724	-1,425,603	32.5951	4,810,443,740	2017-08-31
2033	2017-09-22	1,569,396,327	-1,477,463	32.6248	4,810,443,740	2017-08-31
2034	2017-09-21	1,570,873,790	-296,590	32.6555	4,810,443,740	2017-08-31
2035	2017-09-20	1,571,170,380	2,515,505	32.6617	4,810,443,740	2017-08-31
2036	2017-09-19	1,568,654,875	-351,990	32.6094	4,810,443,740	2017-08-31
2037	2017-09-18	1,569,006,865	-102,767	32.6167	4,810,443,740	2017-08-31
2038	2017-09-15	1,569,109,632	1,615,131	32.6188	4,810,443,740	2017-08-31
2039	2017-09-14	1,567,494,501	1,540,934	32.5852	4,810,443,740	2017-08-31
2040	2017-09-13	1,565,953,567	1,568,284	32.5532	4,810,443,740	2017-08-31
2041	2017-09-12	1,564,385,283	545,146	32.5206	4,810,443,740	2017-08-31
2042	2017-09-11	1,563,840,137	402,491	32.5093	4,810,443,740	2017-08-31
2043	2017-09-08	1,563,437,646	-7,012,515	32.5009	4,810,443,740	2017-08-31
2044	2017-09-07	1,570,450,161	1,774,668	32.6467	4,810,443,740	2017-08-31
2045	2017-09-06	1,568,675,493	-1,437,341	32.6098	4,810,443,740	2017-08-31
2046	2017-09-05	1,570,112,834	236,585	32.6397	4,810,443,740	2017-08-31
2047	2017-09-04	1,569,876,249	-5,520,740	32.6347	4,810,443,740	2017-08-31
2048	2017-09-01	1,575,396,989	2,111,821	32.7495	4,810,443,740	2017-08-31
2049	2017-08-31	1,573,285,168	-981,393	32.7056	4,810,443,740	2017-08-31
2050	2017-08-30	1,574,266,561	1,495,048	32.7260	4,810,443,740	2017-07-31
2051	2017-08-29	1,572,771,513	-12,331,070	32.6949	4,810,443,740	2017-07-31
2052	2017-08-28	1,585,102,583	-5,056,384	32.9513	4,810,443,740	2017-07-31
2053	2017-08-25	1,590,158,967	-1,728,200	33.0564	4,810,443,740	2017-07-31
2054	2017-08-24	1,591,887,167	-728,572	33.0923	4,810,443,740	2017-07-31
2055	2017-08-23	1,592,615,739	0	33.1075	4,810,443,740	2017-07-31
2056	2017-08-22	1,592,615,739	-4,251,048	33.1075	4,810,443,740	2017-07-31
2057	2017-08-21	1,596,866,787	1,658,602	33.1958	4,810,443,740	2017-07-31
2058	2017-08-18	1,595,208,185	-924,052	33.1614	4,810,443,740	2017-07-31
2059	2017-08-17	1,596,132,237	-298,414	33.1806	4,810,443,740	2017-07-31
2060	2017-08-16	1,596,430,651	-815,816	33.1868	4,810,443,740	2017-07-31
2061	2017-08-15	1,597,246,467	2,404,548	33.2037	4,810,443,740	2017-07-31
2062	2017-08-14	1,594,841,919	979,232	33.1537	4,810,443,740	2017-07-31
2063	2017-08-11	1,593,862,687	-1,437,876	33.1334	4,810,443,740	2017-07-31
2064	2017-08-10	1,595,300,563	558,583	33.1633	4,810,443,740	2017-07-31
2065	2017-08-09	1,594,741,980	221,047	33.1517	4,810,443,740	2017-07-31
2066	2017-08-08	1,594,520,933	-1,651,592	33.1471	4,810,443,740	2017-07-31
2067	2017-08-07	1,596,172,525	3,754,757	33.1814	4,810,443,740	2017-07-31
2068	2017-08-04	1,592,417,768	769,198	33.1033	4,810,443,740	2017-07-31
2069	2017-08-03	1,591,648,570	-136,620	33.0874	4,810,443,740	2017-07-31
2070	2017-08-02	1,591,785,190	-544,133	33.0902	4,810,443,740	2017-07-31
2071	2017-08-01	1,592,329,323	1,011,623	33.1015	4,810,443,740	2017-07-31
2072	2017-07-31	1,591,317,700	-762,384	33.0805	4,810,443,740	2017-07-31
2073	2017-07-28	1,592,080,084	-558,511	33.0963	4,810,443,740	2017-06-30
2074	2017-07-27	1,592,638,595	94,708	33.1079	4,810,443,740	2017-06-30
2075	2017-07-26	1,592,543,887	-2,933,710	33.1060	4,810,443,740	2017-06-30
2076	2017-07-25	1,595,477,597	3,392,278	33.1670	4,810,443,740	2017-06-30
2077	2017-07-24	1,592,085,319	-2,026,972	33.0964	4,810,443,740	2017-06-30
2078	2017-07-21	1,594,112,291	635,856	33.1386	4,810,443,740	2017-06-30
2079	2017-07-20	1,593,476,435	-2,814,246	33.1254	4,810,443,740	2017-06-30
2080	2017-07-19	1,596,290,681	514,090	33.1839	4,810,443,740	2017-06-30
2081	2017-07-18	1,595,776,591	2,179,565	33.1732	4,810,443,740	2017-06-30
2082	2017-07-17	1,593,597,026	-1,470,380	33.1279	4,810,443,740	2017-06-30
2083	2017-07-14	1,595,067,406	4,295,078	33.1584	4,810,443,740	2017-06-30
2084	2017-07-13	1,590,772,328	794,394	33.0691	4,810,443,740	2017-06-30
2085	2017-07-12	1,589,977,934	1,162,600	33.0526	4,810,443,740	2017-06-30
2086	2017-07-11	1,588,815,334	1,644,527	33.0285	4,810,443,740	2017-06-30
2087	2017-07-10	1,587,170,807	820,702	32.9943	4,810,443,740	2017-06-30
2088	2017-07-07	1,586,350,105	2,507,195	32.9772	4,810,443,740	2017-06-30
2089	2017-07-06	1,583,842,910	-863,535	32.9251	4,810,443,740	2017-06-30
2090	2017-07-05	1,584,706,445	130,577	32.9430	4,810,443,740	2017-06-30
2091	2017-07-04	1,584,575,868	-139,857	32.9403	4,810,443,740	2017-06-30
2092	2017-07-03	1,584,715,725	1,312,623	32.9432	4,810,443,740	2017-06-30
2093	2017-06-30	1,583,403,102	4,320,797	32.9159	4,810,443,740	2017-06-30
2094	2017-06-29	1,579,082,305	-109,004	32.8261	4,810,443,740	2017-05-31
2095	2017-06-28	1,579,191,309	1,112,556	32.8284	4,810,443,740	2017-05-31
2096	2017-06-27	1,578,078,753	5,567,983	32.8053	4,810,443,740	2017-05-31
2097	2017-06-26	1,572,510,770	6,281,331	32.6895	4,810,443,740	2017-05-31
2098	2017-06-23	1,566,229,439	13,171,400	32.5589	4,810,443,740	2017-05-31
2099	2017-06-22	1,553,058,039	1,361,080	32.2851	4,810,443,740	2017-05-31
2100	2017-06-21	1,551,696,959	-200,536	32.2568	4,810,443,740	2017-05-31
2101	2017-06-20	1,551,897,495	-2,107,297	32.2610	4,810,443,740	2017-05-31
2102	2017-06-19	1,554,004,792	-8,528,145	32.3048	4,810,443,740	2017-05-31
2103	2017-06-16	1,562,532,937	-8,786,247	32.4821	4,810,443,740	2017-05-31
2104	2017-06-15	1,571,319,184	-2,526,514	32.6647	4,810,443,740	2017-05-31
2105	2017-06-14	1,573,845,698	2,684,175	32.7173	4,810,443,740	2017-05-31
2106	2017-06-13	1,571,161,523	-7,305,912	32.6615	4,810,443,740	2017-05-31
2107	2017-06-12	1,578,467,435	1,131,575	32.8133	4,810,443,740	2017-05-31
2108	2017-06-09	1,577,335,860	1,506,258	32.7898	4,810,443,740	2017-05-31
2109	2017-06-08	1,575,829,602	978,040	32.7585	4,810,443,740	2017-05-31
2110	2017-06-07	1,574,851,562	-1,778,781	32.7382	4,810,443,740	2017-05-31
2111	2017-06-06	1,576,630,343	2,354,864	32.7752	4,810,443,740	2017-05-31
2112	2017-06-05	1,574,275,479	12,130,065	32.7262	4,810,443,740	2017-05-31
2113	2017-06-02	1,562,145,414	2,414,511	32.4740	4,810,443,740	2017-05-31
2114	2017-06-01	1,559,730,903	-12,312,019	32.4238	4,810,443,740	2017-05-31
2115	2017-05-31	1,572,042,922	-5,656,127	32.6798	4,810,443,740	2017-05-31
2116	2017-05-29	1,577,699,049	-1,895,218	32.7974	4,810,443,740	2017-04-30
2117	2017-05-26	1,579,594,267	-1,121,281	32.8368	4,810,443,740	2017-04-30
2118	2017-05-25	1,580,715,548	-1,131,658	32.8601	4,810,443,740	2017-04-30
2119	2017-05-24	1,581,847,206	1,185,459	32.8836	4,810,443,740	2017-04-30
2120	2017-05-23	1,580,661,747	3,366,048	32.8590	4,810,443,740	2017-04-30
2121	2017-05-22	1,577,295,699	6,373,923	32.7890	4,810,443,740	2017-04-30
2122	2017-05-19	1,570,921,776	-484,844	32.6565	4,810,443,740	2017-04-30
2123	2017-05-18	1,571,406,620	-1,277,353	32.6666	4,810,443,740	2017-04-30
2124	2017-05-17	1,572,683,973	-1,100,248	32.6931	4,810,443,740	2017-04-30
2125	2017-05-16	1,573,784,221	-2,105,481	32.7160	4,810,443,740	2017-04-30
2126	2017-05-15	1,575,889,702	3,584,941	32.7598	4,810,443,740	2017-04-30
2127	2017-05-12	1,572,304,761	-259,982	32.6852	4,810,443,740	2017-04-30
2128	2017-05-11	1,572,564,743	4,845,081	32.6906	4,810,443,740	2017-04-30
2129	2017-05-10	1,567,719,662	-19,567	32.5899	4,810,443,740	2017-04-30
2130	2017-05-09	1,567,739,229	834,025	32.5903	4,810,443,740	2017-04-30
2131	2017-05-08	1,566,905,204	-431,651	32.5730	4,810,443,740	2017-04-30
2132	2017-05-05	1,567,336,855	-351,724	32.5820	4,810,443,740	2017-04-30
2133	2017-05-04	1,567,688,579	-193,091	32.5893	4,810,443,740	2017-04-30
2134	2017-05-02	1,567,881,670	1,387,591	32.5933	4,810,443,740	2017-04-30
2135	2017-04-28	1,566,494,079	2,075,668	32.5644	4,810,443,740	2017-03-31
2136	2017-04-27	1,564,418,411	-1,568,328	32.5213	4,810,443,740	2017-03-31
2137	2017-04-26	1,565,986,739	-48,811	32.5539	4,810,443,740	2017-03-31
2138	2017-04-25	1,566,035,550	-1,131,550	32.5549	4,810,443,740	2017-03-31
2139	2017-04-24	1,567,167,100	-2,037,148	32.5784	4,810,443,740	2017-03-31
2140	2017-04-21	1,569,204,248	-4,160,805	32.6208	4,810,443,740	2017-03-31
2141	2017-04-20	1,573,365,053	-1,894,575	32.7073	4,810,443,740	2017-03-31
2142	2017-04-19	1,575,259,628	2,845,451	32.7467	4,810,443,740	2017-03-31
2143	2017-04-18	1,572,414,177	-726,266	32.6875	4,810,443,740	2017-03-31
2144	2017-04-13	1,573,140,443	-2,261,583	32.7026	4,810,443,740	2017-03-31
2145	2017-04-12	1,575,402,026	-866,375	32.7496	4,810,443,740	2017-03-31
2146	2017-04-11	1,576,268,401	2,070,798	32.7676	4,810,443,740	2017-03-31
2147	2017-04-10	1,574,197,603	-1,884,034	32.7246	4,810,443,740	2017-03-31
2148	2017-04-07	1,576,081,637	-2,370,719	32.7637	4,810,443,740	2017-03-31
2149	2017-04-06	1,578,452,356	-695,577	32.8130	4,810,443,740	2017-03-31
2150	2017-04-05	1,579,147,933	1,022,849	32.8275	4,810,443,740	2017-03-31
2151	2017-04-03	1,578,125,084	-5,563,386	32.8062	4,810,443,740	2017-03-31
2152	2017-03-31	1,583,688,470	-1,329,178	32.9219	4,810,443,740	2017-03-31
2153	2017-03-30	1,585,017,648	2,273,527	32.9624	4,808,559,800	2017-02-28
2154	2017-03-29	1,582,744,121	-2,849,877	32.9151	4,808,559,800	2017-02-28
2155	2017-03-28	1,585,593,998	1,751,907	32.9744	4,808,559,800	2017-02-28
2156	2017-03-27	1,583,842,091	2,780,031	32.9380	4,808,559,800	2017-02-28
2157	2017-03-24	1,581,062,060	1,163,851	32.8802	4,808,559,800	2017-02-28
2158	2017-03-23	1,579,898,209	-1,428,176	32.8560	4,808,559,800	2017-02-28
2159	2017-03-22	1,581,326,385	-1,772,884	32.8857	4,808,559,800	2017-02-28
2160	2017-03-21	1,583,099,269	1,406,119	32.9225	4,808,559,800	2017-02-28
2161	2017-03-20	1,581,693,150	3,422,207	32.8933	4,808,559,800	2017-02-28
2162	2017-03-17	1,578,270,943	-2,098,089	32.8221	4,808,559,800	2017-02-28
2163	2017-03-16	1,580,369,032	-7,622	32.8657	4,808,559,800	2017-02-28
2164	2017-03-15	1,580,376,654	798,699	32.8659	4,808,559,800	2017-02-28
2165	2017-03-14	1,579,577,955	6,500,605	32.8493	4,808,559,800	2017-02-28
2166	2017-03-13	1,573,077,350	-5,191,020	32.7141	4,808,559,800	2017-02-28
2167	2017-03-10	1,578,268,370	1,545,423	32.8221	4,808,559,800	2017-02-28
2168	2017-03-09	1,576,722,947	1,671,444	32.7899	4,808,559,800	2017-02-28
2169	2017-03-08	1,575,051,503	1,483,775	32.7552	4,808,559,800	2017-02-28
2170	2017-03-07	1,573,567,728	1,242,341	32.7243	4,808,559,800	2017-02-28
2171	2017-03-06	1,572,325,387	1,199,999	32.6985	4,808,559,800	2017-02-28
2172	2017-03-03	1,571,125,388	1,654,861	32.6735	4,808,559,800	2017-02-28
2173	2017-03-02	1,569,470,527	-439,593	32.6391	4,808,559,800	2017-02-28
2174	2017-03-01	1,569,910,120	-307,000	32.6482	4,808,559,800	2017-02-28
2175	2017-02-28	1,570,217,120	836,517	32.6546	4,808,559,800	2017-02-28
2176	2017-02-27	1,569,380,603	-525,782	32.6423	4,807,812,800	2017-01-31
2177	2017-02-24	1,569,906,385	331,690	32.6532	4,807,812,800	2017-01-31
2178	2017-02-23	1,569,574,695	-566,031	32.6463	4,807,812,800	2017-01-31
2179	2017-02-22	1,570,140,726	-500,819	32.6581	4,807,812,800	2017-01-31
2180	2017-02-21	1,570,641,545	2,999,816	32.6685	4,807,812,800	2017-01-31
2181	2017-02-20	1,567,641,729	2,120,962	32.6061	4,807,812,800	2017-01-31
2182	2017-02-17	1,565,520,767	-1,432,026	32.5620	4,807,812,800	2017-01-31
2183	2017-02-16	1,566,952,793	-1,102,540	32.5918	4,807,812,800	2017-01-31
2184	2017-02-15	1,568,055,333	-1,513,743	32.6147	4,807,812,800	2017-01-31
2185	2017-02-14	1,569,569,076	-2,084,601	32.6462	4,807,812,800	2017-01-31
2186	2017-02-13	1,571,653,677	-1,593,692	32.6896	4,807,812,800	2017-01-31
2187	2017-02-10	1,573,247,369	-825,444	32.7227	4,807,812,800	2017-01-31
2188	2017-02-09	1,574,072,813	-1,591,569	32.7399	4,807,812,800	2017-01-31
2189	2017-02-08	1,575,664,382	-175,254	32.7730	4,807,812,800	2017-01-31
2190	2017-02-07	1,575,839,636	-2,026,624	32.7766	4,807,812,800	2017-01-31
2191	2017-02-06	1,577,866,260	-1,065,218	32.8188	4,807,812,800	2017-01-31
2192	2017-02-03	1,578,931,478	-838,275	32.8410	4,807,812,800	2017-01-31
2193	2017-02-02	1,579,769,753	763,766	32.8584	4,807,812,800	2017-01-31
2194	2017-02-01	1,579,005,987	-2,238,155	32.8425	4,807,812,800	2017-01-31
2195	2017-01-27	1,581,244,142	0	32.8901	4,807,662,800	2016-12-31
2196	2017-01-26	1,581,244,142	-226,592	32.8901	4,807,662,800	2016-12-31
2197	2017-01-25	1,581,470,734	668,969	32.8948	4,807,662,800	2016-12-31
2198	2017-01-24	1,580,801,765	41,944	32.8809	4,807,662,800	2016-12-31
2199	2017-01-23	1,580,759,821	753,064	32.8800	4,807,662,800	2016-12-31
2200	2017-01-20	1,580,006,757	243,166	32.8643	4,807,662,800	2016-12-31
2201	2017-01-19	1,579,763,591	1,272,808	32.8593	4,807,662,800	2016-12-31
2202	2017-01-18	1,578,490,783	-433,596	32.8328	4,807,662,800	2016-12-31
2203	2017-01-17	1,578,924,379	-278,815	32.8418	4,807,662,800	2016-12-31
2204	2017-01-16	1,579,203,194	2,174,754	32.8476	4,807,662,800	2016-12-31
2205	2017-01-13	1,577,028,440	737,384	32.8024	4,807,662,800	2016-12-31
2206	2017-01-12	1,576,291,056	563,749	32.7871	4,807,662,800	2016-12-31
2207	2017-01-11	1,575,727,307	-2,260,498	32.7753	4,807,662,800	2016-12-31
2208	2017-01-10	1,577,987,805	-327,814	32.8223	4,807,662,800	2016-12-31
2209	2017-01-09	1,578,315,619	471,805	32.8292	4,807,662,800	2016-12-31
2210	2017-01-06	1,577,843,814	-366,265	32.8194	4,807,662,800	2016-12-31
2211	2017-01-05	1,578,210,079	-626,265	32.8270	4,807,662,800	2016-12-31
2212	2017-01-04	1,578,836,344	-776,426	32.8400	4,807,662,800	2016-12-31
2213	2017-01-03	1,579,612,770	2,250,425	32.8561	4,807,662,800	2016-12-31
2214	2016-12-30	1,577,362,345	-652,964	32.8093	4,807,662,800	2016-11-30
2215	2016-12-29	1,578,015,309	-428,540	32.8229	4,807,662,800	2016-11-30
2216	2016-12-28	1,578,443,849	470,416	32.8318	4,807,662,800	2016-11-30
2217	2016-12-23	1,577,973,433	-391,619	32.8220	4,807,662,800	2016-11-30
2218	2016-12-22	1,578,365,052	1,778,209	32.8302	4,807,662,800	2016-11-30
2219	2016-12-21	1,576,586,843	-3,251,919	32.7932	4,807,662,800	2016-11-30
2220	2016-12-20	1,579,838,762	1,127,986	32.8608	4,807,662,800	2016-11-30
2221	2016-12-19	1,578,710,776	4,187,095	32.8374	4,807,662,800	2016-11-30
2222	2016-12-16	1,574,523,681	-923,450	32.7503	4,807,662,800	2016-11-30
2223	2016-12-15	1,575,447,131	228,104	32.7695	4,807,662,800	2016-11-30
2224	2016-12-14	1,575,219,027	815,923	32.7648	4,807,662,800	2016-11-30
2225	2016-12-13	1,574,403,104	-102,458	32.7478	4,807,662,800	2016-11-30
2226	2016-12-12	1,574,505,562	-7,495,083	32.7499	4,807,662,800	2016-11-30
2227	2016-12-09	1,582,000,645	2,104,151	32.9058	4,807,662,800	2016-11-30
2228	2016-12-08	1,579,896,494	1,931,705	32.8620	4,807,662,800	2016-11-30
2229	2016-12-07	1,577,964,789	680,222	32.8219	4,807,662,800	2016-11-30
2230	2016-12-06	1,577,284,567	-2,766,422	32.8077	4,807,662,800	2016-11-30
2231	2016-12-05	1,580,050,989	-1,071,597	32.8653	4,807,662,800	2016-11-30
2232	2016-12-02	1,581,122,586	-3,123,426	32.8876	4,807,662,800	2016-11-30
2233	2016-12-01	1,584,246,012	-5,148,019	32.9525	4,807,662,800	2016-11-30
2234	2016-11-30	1,589,394,031	-1,415,522	33.0596	4,807,662,800	2016-11-30
2235	2016-11-29	1,590,809,553	-551,237	33.0890	4,807,662,800	2016-10-31
2236	2016-11-28	1,591,360,790	-423,649	33.1005	4,807,662,800	2016-10-31
2237	2016-11-25	1,591,784,439	-1,131,999	33.1093	4,807,662,800	2016-10-31
2238	2016-11-24	1,592,916,438	-442,886	33.1329	4,807,662,800	2016-10-31
2239	2016-11-23	1,593,359,324	380,897	33.1421	4,807,662,800	2016-10-31
2240	2016-11-22	1,592,978,427	-731,738	33.1342	4,807,662,800	2016-10-31
2241	2016-11-21	1,593,710,165	-626,107	33.1494	4,807,662,800	2016-10-31
2242	2016-11-18	1,594,336,272	950,917	33.1624	4,807,662,800	2016-10-31
2243	2016-11-17	1,593,385,355	397,013	33.1426	4,807,662,800	2016-10-31
2244	2016-11-16	1,592,988,342	405,586	33.1344	4,807,662,800	2016-10-31
2245	2016-11-15	1,592,582,756	-418,780	33.1259	4,807,662,800	2016-10-31
2246	2016-11-14	1,593,001,536	-792,586	33.1346	4,807,662,800	2016-10-31
2247	2016-11-11	1,593,794,122	348,761	33.1511	4,807,662,800	2016-10-31
2248	2016-11-10	1,593,445,361	-969,415	33.1439	4,807,662,800	2016-10-31
2249	2016-11-09	1,594,414,776	-181,342	33.1640	4,807,662,800	2016-10-31
2250	2016-11-08	1,594,596,118	69,295	33.1678	4,807,662,800	2016-10-31
2251	2016-11-07	1,594,526,823	-182,800	33.1664	4,807,662,800	2016-10-31
2252	2016-11-04	1,594,709,623	52,103	33.1702	4,807,662,800	2016-10-31
2253	2016-11-03	1,594,657,520	3,670,982	33.1691	4,807,662,800	2016-10-31
2254	2016-11-02	1,590,986,538	-378,737	33.0927	4,807,662,800	2016-10-31
2255	2016-11-01	1,591,365,275	-3,069,919	33.1006	4,807,662,800	2016-10-31
2256	2016-10-31	1,594,435,194	308,590	33.1645	4,807,662,800	2016-10-31
2257	2016-10-28	1,594,126,604	1,258,945	33.1580	4,807,662,800	2016-09-30
2258	2016-10-27	1,592,867,659	2,028,705	33.1319	4,807,662,800	2016-09-30
2259	2016-10-26	1,590,838,954	-3,887,084	33.0897	4,807,662,800	2016-09-30
2260	2016-10-25	1,594,726,038	2,799,064	33.1705	4,807,662,800	2016-09-30
2261	2016-10-24	1,591,926,974	-1,655,107	33.1123	4,807,662,800	2016-09-30
2262	2016-10-21	1,593,582,081	0	33.1467	4,807,662,800	2016-09-30
2263	2016-10-20	1,593,582,081	1,484,508	33.1467	4,807,662,800	2016-09-30
2264	2016-10-19	1,592,097,573	923,598	33.1158	4,807,662,800	2016-09-30
2265	2016-10-18	1,591,173,975	991,578	33.0966	4,807,662,800	2016-09-30
2266	2016-10-17	1,590,182,397	31,052	33.0760	4,807,662,800	2016-09-30
2267	2016-10-14	1,590,151,345	-2,005,494	33.0754	4,807,662,800	2016-09-30
2268	2016-10-13	1,592,156,839	-345,088	33.1171	4,807,662,800	2016-09-30
2269	2016-10-12	1,592,501,927	-678,987	33.1242	4,807,662,800	2016-09-30
2270	2016-10-11	1,593,180,914	225,058	33.1384	4,807,662,800	2016-09-30
2271	2016-10-07	1,592,955,856	5,267,013	33.1337	4,807,662,800	2016-09-30
2272	2016-10-06	1,587,688,843	1,041,702	33.0241	4,807,662,800	2016-09-30
2273	2016-10-05	1,586,647,141	444,247	33.0025	4,807,662,800	2016-09-30
2274	2016-10-04	1,586,202,894	-511,761	32.9932	4,807,662,800	2016-09-30
2275	2016-10-03	1,586,714,655	17,302	33.0039	4,807,662,800	2016-09-30
2276	2016-09-30	1,586,697,353	1,299,703	33.0035	4,807,662,800	2016-09-30
2277	2016-09-29	1,585,397,650	2,332,153	32.9765	4,807,662,800	2016-08-31
2278	2016-09-28	1,583,065,497	-379,112	32.9280	4,807,662,800	2016-08-31
2279	2016-09-27	1,583,444,609	4,095,895	32.9359	4,807,662,800	2016-08-31
2280	2016-09-26	1,579,348,714	7,055,350	32.8507	4,807,662,800	2016-08-31
2281	2016-09-23	1,572,293,364	2,345,813	32.7039	4,807,662,800	2016-08-31
2282	2016-09-22	1,569,947,551	-1,128,825	32.6551	4,807,662,800	2016-08-31
2283	2016-09-21	1,571,076,376	-1,898,326	32.6786	4,807,662,800	2016-08-31
2284	2016-09-20	1,572,974,702	-9,229,630	32.7181	4,807,662,800	2016-08-31
2285	2016-09-19	1,582,204,332	-2,111,925	32.9101	4,807,662,800	2016-08-31
2286	2016-09-15	1,584,316,257	-40,791	32.9540	4,807,662,800	2016-08-31
2287	2016-09-14	1,584,357,048	-2,095,036	32.9548	4,807,662,800	2016-08-31
2288	2016-09-13	1,586,452,084	-603,792	32.9984	4,807,662,800	2016-08-31
2289	2016-09-12	1,587,055,876	-632,405	33.0110	4,807,662,800	2016-08-31
2290	2016-09-09	1,587,688,281	-841,929	33.0241	4,807,662,800	2016-08-31
2291	2016-09-08	1,588,530,210	4,742,802	33.0416	4,807,662,800	2016-08-31
2292	2016-09-07	1,583,787,408	-802,619	32.9430	4,807,662,800	2016-08-31
2293	2016-09-06	1,584,590,027	1,483,220	32.9597	4,807,662,800	2016-08-31
2294	2016-09-05	1,583,106,807	1,387,525	32.9288	4,807,662,800	2016-08-31
2295	2016-09-02	1,581,719,282	2,880,682	32.9000	4,807,662,800	2016-08-31
2296	2016-09-01	1,578,838,600	1,364,205	32.8400	4,807,662,800	2016-08-31
2297	2016-08-31	1,577,474,395	310,411	32.8117	4,807,662,800	2016-08-31
2298	2016-08-30	1,577,163,984	2,142,588	32.8080	4,807,255,600	2016-07-31
2299	2016-08-29	1,575,021,396	-493,572	32.7634	4,807,255,600	2016-07-31
2300	2016-08-26	1,575,514,968	2,098,326	32.7737	4,807,255,600	2016-07-31
2301	2016-08-25	1,573,416,642	1,350,123	32.7300	4,807,255,600	2016-07-31
2302	2016-08-24	1,572,066,519	1,024,462	32.7020	4,807,255,600	2016-07-31
2303	2016-08-23	1,571,042,057	3,796,066	32.6806	4,807,255,600	2016-07-31
2304	2016-08-22	1,567,245,991	-675,780	32.6017	4,807,255,600	2016-07-31
2305	2016-08-19	1,567,921,771	257,218	32.6157	4,807,255,600	2016-07-31
2306	2016-08-18	1,567,664,553	1,253,983	32.6104	4,807,255,600	2016-07-31
2307	2016-08-17	1,566,410,570	269,992	32.5843	4,807,255,600	2016-07-31
2308	2016-08-16	1,566,140,578	1,284,866	32.5787	4,807,255,600	2016-07-31
2309	2016-08-15	1,564,855,712	862,755	32.5520	4,807,255,600	2016-07-31
2310	2016-08-12	1,563,992,957	1,076,175	32.5340	4,807,255,600	2016-07-31
2311	2016-08-11	1,562,916,782	-990,262	32.5116	4,807,255,600	2016-07-31
2312	2016-08-10	1,563,907,044	2,319,470	32.5322	4,807,255,600	2016-07-31
2313	2016-08-09	1,561,587,574	141,222	32.4840	4,807,255,600	2016-07-31
2314	2016-08-08	1,561,446,352	-685,830	32.4810	4,807,255,600	2016-07-31
2315	2016-08-05	1,562,132,182	355,295	32.4953	4,807,255,600	2016-07-31
2316	2016-08-04	1,561,776,887	3,613,263	32.4879	4,807,255,600	2016-07-31
2317	2016-08-03	1,558,163,624	-998,130	32.4127	4,807,255,600	2016-07-31
2318	2016-08-02	1,559,161,754	0	32.4335	4,807,255,600	2016-07-31
2319	2016-08-01	1,559,161,754	246,582	32.4335	4,807,255,600	2016-07-31
2320	2016-07-29	1,558,915,172	1,181,849	32.4284	4,807,255,600	2016-06-30
2321	2016-07-28	1,557,733,323	-4,493,020	32.4038	4,807,255,600	2016-06-30
2322	2016-07-27	1,562,226,343	-212,042	32.4973	4,807,255,600	2016-06-30
2323	2016-07-26	1,562,438,385	1,106,512	32.5017	4,807,255,600	2016-06-30
2324	2016-07-25	1,561,331,873	1,012,246	32.4787	4,807,255,600	2016-06-30
2325	2016-07-22	1,560,319,627	-175,568	32.4576	4,807,255,600	2016-06-30
2326	2016-07-21	1,560,495,195	-5,335,973	32.4612	4,807,255,600	2016-06-30
2327	2016-07-20	1,565,831,168	3,457,968	32.5722	4,807,255,600	2016-06-30
2328	2016-07-19	1,562,373,200	338,211	32.5003	4,807,255,600	2016-06-30
2329	2016-07-18	1,562,034,989	1,716,454	32.4933	4,807,255,600	2016-06-30
2330	2016-07-15	1,560,318,535	209,060	32.4576	4,807,255,600	2016-06-30
2331	2016-07-14	1,560,109,475	634,943	32.4532	4,807,255,600	2016-06-30
2332	2016-07-13	1,559,474,532	-245,557	32.4400	4,807,255,600	2016-06-30
2333	2016-07-12	1,559,720,089	2,727,709	32.4451	4,807,255,600	2016-06-30
2334	2016-07-11	1,556,992,380	1,367,782	32.3884	4,807,255,600	2016-06-30
2335	2016-07-08	1,555,624,598	8,643,782	32.3599	4,807,255,600	2016-06-30
2336	2016-07-07	1,546,980,816	-24,984,014	32.1801	4,807,255,600	2016-06-30
2337	2016-07-06	1,571,964,830	-4,367,725	32.6998	4,807,255,600	2016-06-30
2338	2016-07-05	1,576,332,555	2,710,845	32.7907	4,807,255,600	2016-06-30
2339	2016-07-04	1,573,621,710	632,155	32.7343	4,807,255,600	2016-06-30
2340	2016-06-30	1,572,989,555	-2,041,391	32.7212	4,807,255,600	2016-06-30
2341	2016-06-29	1,575,030,946	-480,700	32.7636	4,807,255,600	2016-05-31
2342	2016-06-28	1,575,511,646	-2,870,146	32.7736	4,807,255,600	2016-05-31
2343	2016-06-27	1,578,381,792	-1,396,404	32.8333	4,807,255,600	2016-05-31
2344	2016-06-24	1,579,778,196	-7,111,915	32.8624	4,807,255,600	2016-05-31
2345	2016-06-23	1,586,890,111	-2,678,842	33.0103	4,807,255,600	2016-05-31
2346	2016-06-22	1,589,568,953	-463,968	33.0660	4,807,255,600	2016-05-31
2347	2016-06-21	1,590,032,921	-4,572,105	33.0757	4,807,255,600	2016-05-31
2348	2016-06-20	1,594,605,026	-2,295,967	33.1708	4,807,255,600	2016-05-31
2349	2016-06-17	1,596,900,993	-2,049,382	33.2186	4,807,255,600	2016-05-31
2350	2016-06-16	1,598,950,375	295,985	33.2612	4,807,255,600	2016-05-31
2351	2016-06-15	1,598,654,390	4,214,001	33.2550	4,807,255,600	2016-05-31
2352	2016-06-14	1,594,440,389	3,154,596	33.1674	4,807,255,600	2016-05-31
2353	2016-06-13	1,591,285,793	-358,593	33.1018	4,807,255,600	2016-05-31
2354	2016-06-10	1,591,644,386	-2,803,806	33.1092	4,807,255,600	2016-05-31
2355	2016-06-08	1,594,448,192	-2,259,266	33.1675	4,807,255,600	2016-05-31
2356	2016-06-07	1,596,707,458	2,390,339	33.2145	4,807,255,600	2016-05-31
2357	2016-06-06	1,594,317,119	-350,066	33.1648	4,807,255,600	2016-05-31
2358	2016-06-03	1,594,667,185	3,863,952	33.1721	4,807,255,600	2016-05-31
2359	2016-06-02	1,590,803,233	-3,125,755	33.0917	4,807,255,600	2016-05-31
2360	2016-06-01	1,593,928,988	-860,522	33.1567	4,807,255,600	2016-05-31
2361	2016-05-31	1,594,789,510	-4,032,364	33.1746	4,807,255,600	2016-05-31
2362	2016-05-30	1,598,821,874	-1,815,755	33.2585	4,807,255,600	2016-04-30
2363	2016-05-27	1,600,637,629	-14,003,702	33.2963	4,807,255,600	2016-04-30
2364	2016-05-26	1,614,641,331	-4,443,799	33.5876	4,807,255,600	2016-04-30
2365	2016-05-25	1,619,085,130	221,446	33.6800	4,807,255,600	2016-04-30
2366	2016-05-24	1,618,863,684	-2,036,336	33.6754	4,807,255,600	2016-04-30
2367	2016-05-23	1,620,900,020	565,105	33.7178	4,807,255,600	2016-04-30
2368	2016-05-20	1,620,334,915	483,390	33.7060	4,807,255,600	2016-04-30
2369	2016-05-19	1,619,851,525	1,745,293	33.6960	4,807,255,600	2016-04-30
2370	2016-05-18	1,618,106,232	-1,838,962	33.6597	4,807,255,600	2016-04-30
2371	2016-05-17	1,619,945,194	1,567,586	33.6979	4,807,255,600	2016-04-30
2372	2016-05-16	1,618,377,608	1,059,759	33.6653	4,807,255,600	2016-04-30
2373	2016-05-13	1,617,317,849	856,724	33.6433	4,807,255,600	2016-04-30
2374	2016-05-12	1,616,461,125	-868,027	33.6254	4,807,255,600	2016-04-30
2375	2016-05-11	1,617,329,152	-4,395,454	33.6435	4,807,255,600	2016-04-30
2376	2016-05-10	1,621,724,606	-991,226	33.7349	4,807,255,600	2016-04-30
2377	2016-05-09	1,622,715,832	-1,943,850	33.7556	4,807,255,600	2016-04-30
2378	2016-05-06	1,624,659,682	-3,583,445	33.7960	4,807,255,600	2016-04-30
2379	2016-05-05	1,628,243,127	-2,829,449	33.8705	4,807,255,600	2016-04-30
2380	2016-05-04	1,631,072,576	-340,451	33.9294	4,807,255,600	2016-04-30
2381	2016-05-03	1,631,413,027	-705,711	33.9365	4,807,255,600	2016-04-30
2382	2016-04-29	1,632,118,738	-2,374,121	33.9515	4,807,203,600	2016-03-31
2383	2016-04-28	1,634,492,859	-1,113,427	34.0009	4,807,203,600	2016-03-31
2384	2016-04-27	1,635,606,286	-689,653	34.0241	4,807,203,600	2016-03-31
2385	2016-04-26	1,636,295,939	259,241	34.0384	4,807,203,600	2016-03-31
2386	2016-04-25	1,636,036,698	-1,313,622	34.0330	4,807,203,600	2016-03-31
2387	2016-04-22	1,637,350,320	682,882	34.0603	4,807,203,600	2016-03-31
2388	2016-04-21	1,636,667,438	1,893,657	34.0461	4,807,203,600	2016-03-31
2389	2016-04-20	1,634,773,781	-33,652	34.0068	4,807,203,600	2016-03-31
2390	2016-04-19	1,634,807,433	865,654	34.0075	4,807,203,600	2016-03-31
2391	2016-04-18	1,633,941,779	21,228	33.9894	4,807,203,600	2016-03-31
2392	2016-04-15	1,633,920,551	-1,152,680	33.9890	4,807,203,600	2016-03-31
2393	2016-04-14	1,635,073,231	269,653	34.0130	4,807,203,600	2016-03-31
2394	2016-04-13	1,634,803,578	1,641,658	34.0074	4,807,203,600	2016-03-31
2395	2016-04-12	1,633,161,920	971,592	33.9732	4,807,203,600	2016-03-31
2396	2016-04-11	1,632,190,328	1,693,819	33.9530	4,807,203,600	2016-03-31
2397	2016-04-08	1,630,496,509	36,483	33.9178	4,807,203,600	2016-03-31
2398	2016-04-07	1,630,460,026	737,287	33.9170	4,807,203,600	2016-03-31
2399	2016-04-06	1,629,722,739	847,368	33.9017	4,807,203,600	2016-03-31
2400	2016-04-05	1,628,875,371	3,244,432	33.8841	4,807,203,600	2016-03-31
2401	2016-04-01	1,625,630,939	-630,360	33.8166	4,807,203,600	2016-03-31
2402	2016-03-31	1,626,261,299	357,874	33.8297	4,807,203,600	2016-03-31
2403	2016-03-30	1,625,903,425	179,672	33.8222	4,807,203,600	2016-02-29
2404	2016-03-29	1,625,723,753	-995,987	33.8185	4,807,203,600	2016-02-29
2405	2016-03-24	1,626,719,740	-2,946,887	33.8392	4,807,203,600	2016-02-29
2406	2016-03-23	1,629,666,627	211,253	33.9005	4,807,203,600	2016-02-29
2407	2016-03-22	1,629,455,374	324,992	33.8961	4,807,203,600	2016-02-29
2408	2016-03-21	1,629,130,382	-1,746,067	33.8894	4,807,203,600	2016-02-29
2409	2016-03-18	1,630,876,449	-585,550	33.9257	4,807,203,600	2016-02-29
2410	2016-03-17	1,631,461,999	567,280	33.9379	4,807,203,600	2016-02-29
2411	2016-03-16	1,630,894,719	-1,304,866	33.9261	4,807,203,600	2016-02-29
2412	2016-03-15	1,632,199,585	636,129	33.9532	4,807,203,600	2016-02-29
2413	2016-03-14	1,631,563,456	-316,458	33.9400	4,807,203,600	2016-02-29
2414	2016-03-11	1,631,879,914	221,545	33.9466	4,807,203,600	2016-02-29
2415	2016-03-10	1,631,658,369	-3,512,730	33.9419	4,807,203,600	2016-02-29
2416	2016-03-09	1,635,171,099	351,227	34.0150	4,807,203,600	2016-02-29
2417	2016-03-08	1,634,819,872	2,708,793	34.0077	4,807,203,600	2016-02-29
2418	2016-03-07	1,632,111,079	1,979,251	33.9514	4,807,203,600	2016-02-29
2419	2016-03-04	1,630,131,828	936,639	33.9102	4,807,203,600	2016-02-29
2420	2016-03-03	1,629,195,189	1,027,425	33.8907	4,807,203,600	2016-02-29
2421	2016-03-02	1,628,167,764	182,271	33.8693	4,807,203,600	2016-02-29
2422	2016-03-01	1,627,985,493	839,348	33.8655	4,807,203,600	2016-02-29
2423	2016-02-29	1,627,146,145	1,218,586	33.8481	4,807,203,600	2016-02-29
2424	2016-02-26	1,625,927,559	29,725	33.8227	4,807,203,600	2016-01-31
2425	2016-02-25	1,625,897,834	-497,280	33.8221	4,807,203,600	2016-01-31
2426	2016-02-24	1,626,395,114	610,211	33.8325	4,807,203,600	2016-01-31
2427	2016-02-23	1,625,784,903	564,389	33.8198	4,807,203,600	2016-01-31
2428	2016-02-22	1,625,220,514	2,324,156	33.8080	4,807,203,600	2016-01-31
2429	2016-02-19	1,622,896,358	2,417,777	33.7597	4,807,203,600	2016-01-31
2430	2016-02-18	1,620,478,581	3,018,970	33.7094	4,807,203,600	2016-01-31
2431	2016-02-17	1,617,459,611	-538,419	33.6466	4,807,203,600	2016-01-31
2432	2016-02-16	1,617,998,030	2,257,423	33.6578	4,807,203,600	2016-01-31
2433	2016-02-15	1,615,740,607	2,969,785	33.6108	4,807,203,600	2016-01-31
2434	2016-02-12	1,612,770,822	-1,111,670	33.5490	4,807,203,600	2016-01-31
2435	2016-02-11	1,613,882,492	-147,724	33.5722	4,807,203,600	2016-01-31
2436	2016-02-05	1,614,030,216	-2,074,113	33.5752	4,807,203,600	2016-01-31
2437	2016-02-04	1,616,104,329	18,457	33.6184	4,807,203,600	2016-01-31
2438	2016-02-03	1,616,085,872	-2,463,316	33.6180	4,807,203,600	2016-01-31
2439	2016-02-02	1,618,549,188	-733,518	33.6692	4,807,203,600	2016-01-31
2440	2016-02-01	1,619,282,706	-1,129,562	33.6845	4,807,203,600	2016-01-31
2441	2016-01-29	1,620,412,268	-529,968	33.7080	4,807,203,600	2015-12-31
2442	2016-01-28	1,620,942,236	675,396	33.7190	4,807,203,600	2015-12-31
2443	2016-01-27	1,620,266,840	1,359,522	33.7050	4,807,203,600	2015-12-31
2444	2016-01-26	1,618,907,318	-4,753,667	33.6767	4,807,203,600	2015-12-31
2445	2016-01-25	1,623,660,985	-3,800,800	33.7756	4,807,203,600	2015-12-31
2446	2016-01-22	1,627,461,785	-848,502	33.8546	4,807,203,600	2015-12-31
2447	2016-01-21	1,628,310,287	-3,437,993	33.8723	4,807,203,600	2015-12-31
2448	2016-01-20	1,631,748,280	-210,516	33.9438	4,807,203,600	2015-12-31
2449	2016-01-19	1,631,958,796	406,856	33.9482	4,807,203,600	2015-12-31
2450	2016-01-18	1,631,551,940	2,820,587	33.9397	4,807,203,600	2015-12-31
2451	2016-01-15	1,628,731,353	-570,451	33.8811	4,807,203,600	2015-12-31
2452	2016-01-14	1,629,301,804	-2,070,326	33.8929	4,807,203,600	2015-12-31
2453	2016-01-13	1,631,372,130	-3,033,337	33.9360	4,807,203,600	2015-12-31
2454	2016-01-12	1,634,405,467	-1,048,261	33.9991	4,807,203,600	2015-12-31
2455	2016-01-11	1,635,453,728	5,195,617	34.0209	4,807,203,600	2015-12-31
2456	2016-01-08	1,630,258,111	1,272,717	33.9128	4,807,203,600	2015-12-31
2457	2016-01-07	1,628,985,394	-2,498,085	33.8863	4,807,203,600	2015-12-31
2458	2016-01-06	1,631,483,479	-1,607,196	33.9383	4,807,203,600	2015-12-31
2459	2016-01-05	1,633,090,675	693,789	33.9717	4,807,203,600	2015-12-31
2460	2016-01-04	1,632,396,886	185,186	33.9573	4,807,203,600	2015-12-31
2461	2015-12-31	1,632,211,700	0	33.9535	4,807,203,600	2015-12-31
2462	2015-12-30	1,632,211,700	5,842,714	33.9535	4,807,203,600	2015-11-30
2463	2015-12-29	1,626,368,986	641,232	33.8319	4,807,203,600	2015-11-30
2464	2015-12-28	1,625,727,754	90,250	33.8186	4,807,203,600	2015-11-30
2465	2015-12-24	1,625,637,504	0	33.8167	4,807,203,600	2015-11-30
2466	2015-12-23	1,625,637,504	1,634,630	33.8167	4,807,203,600	2015-11-30
2467	2015-12-22	1,624,002,874	-9,022,443	33.7827	4,807,203,600	2015-11-30
2468	2015-12-21	1,633,025,317	606,097	33.9704	4,807,203,600	2015-11-30
2469	2015-12-18	1,632,419,220	-163,536	33.9578	4,807,203,600	2015-11-30
2470	2015-12-17	1,632,582,756	-259,150	33.9612	4,807,203,600	2015-11-30
2471	2015-12-16	1,632,841,906	436,903	33.9666	4,807,203,600	2015-11-30
2472	2015-12-15	1,632,405,003	-1,535,102	33.9575	4,807,203,600	2015-11-30
2473	2015-12-14	1,633,940,105	509,404	33.9894	4,807,203,600	2015-11-30
2474	2015-12-11	1,633,430,701	61,805	33.9788	4,807,203,600	2015-11-30
2475	2015-12-10	1,633,368,896	-2,280,738	33.9775	4,807,203,600	2015-11-30
2476	2015-12-09	1,635,649,634	-37,787	34.0250	4,807,203,600	2015-11-30
2477	2015-12-08	1,635,687,421	3,931,848	34.0258	4,807,203,600	2015-11-30
2478	2015-12-07	1,631,755,573	-1,659,045	33.9440	4,807,203,600	2015-11-30
2479	2015-12-04	1,633,414,618	1,227,505	33.9785	4,807,203,600	2015-11-30
2480	2015-12-03	1,632,187,113	-663,805	33.9529	4,807,203,600	2015-11-30
2481	2015-12-02	1,632,850,918	-2,650,129	33.9668	4,807,203,600	2015-11-30
2482	2015-12-01	1,635,501,047	-1,336,952	34.0219	4,807,203,600	2015-11-30
2483	2015-11-30	1,636,837,999	1,439,345	34.0497	4,807,203,600	2015-11-30
2484	2015-11-27	1,635,398,654	-1,761,044	34.0222	4,806,857,480	2015-11-06
2485	2015-11-26	1,637,159,698	-1,288,997	34.0588	4,806,857,480	2015-11-06
2486	2015-11-25	1,638,448,695	-685,317	34.0857	4,806,857,480	2015-11-06
2487	2015-11-24	1,639,134,012	-3,652,527	34.0999	4,806,857,480	2015-11-06
2488	2015-11-23	1,642,786,539	588,290	34.1759	4,806,857,480	2015-11-06
2489	2015-11-20	1,642,198,249	1,665,727	34.1637	4,806,857,480	2015-11-06
2490	2015-11-19	1,640,532,522	-1,755,585	34.1290	4,806,857,480	2015-11-06
2491	2015-11-18	1,642,288,107	-710,896	34.1655	4,806,857,480	2015-11-06
2492	2015-11-17	1,642,999,003	-2,103,602	34.1803	4,806,857,480	2015-11-06
2493	2015-11-16	1,645,102,605	-1,622,833	34.2241	4,806,857,480	2015-11-06
2494	2015-11-13	1,646,725,438	2,083,734	34.2578	4,806,857,480	2015-11-06
2495	2015-11-12	1,644,641,704	-197,317	34.2145	4,806,857,480	2015-11-06
2496	2015-11-11	1,644,839,021	1,236,037	34.2186	4,806,857,480	2015-11-06
2497	2015-11-10	1,643,602,984	856,037	34.1929	4,806,857,480	2015-11-06
2498	2015-11-09	1,642,746,947	313,159	34.1751	4,806,857,480	2015-11-06
2499	2015-11-06	1,642,433,788	1,400,994	34.1686	4,806,857,480	2015-11-06
2500	2015-11-05	1,641,032,794	667,249	34.1874	4,800,105,857	2015-10-31
2501	2015-11-04	1,640,365,545	141,514	34.1735	4,800,105,857	2015-10-31
2502	2015-11-03	1,640,224,031	-1,549,572	34.1706	4,800,105,857	2015-10-31
2503	2015-11-02	1,641,773,603	-995,774	34.2029	4,800,105,857	2015-10-31
2504	2015-10-30	1,642,769,377	820,965	34.2236	4,800,105,857	2015-09-30
2505	2015-10-29	1,641,948,412	-4,404,418	34.2065	4,800,105,857	2015-09-30
2506	2015-10-28	1,646,352,830	-1,979,913	34.2983	4,800,105,857	2015-09-30
2507	2015-10-27	1,648,332,743	-384,377	34.3395	4,800,105,857	2015-09-30
2508	2015-10-26	1,648,717,120	-2,063,347	34.3475	4,800,105,857	2015-09-30
2509	2015-10-23	1,650,780,467	291,393	34.3905	4,800,105,857	2015-09-30
2510	2015-10-22	1,650,489,074	-102,086	34.3844	4,800,105,857	2015-09-30
2511	2015-10-20	1,650,591,160	-2,824,442	34.3866	4,800,105,857	2015-09-30
2512	2015-10-19	1,653,415,602	-377,143	34.4454	4,800,105,857	2015-09-30
2513	2015-10-16	1,653,792,745	-457,198	34.4533	4,800,105,857	2015-09-30
2514	2015-10-15	1,654,249,943	1,536,215	34.4628	4,800,105,857	2015-09-30
2515	2015-10-14	1,652,713,728	33,300	34.4308	4,800,105,857	2015-09-30
2516	2015-10-13	1,652,680,428	534,314	34.4301	4,800,105,857	2015-09-30
2517	2015-10-12	1,652,146,114	503,362	34.4190	4,800,105,857	2015-09-30
2518	2015-10-09	1,651,642,752	465,367	34.4085	4,800,105,857	2015-09-30
2519	2015-10-08	1,651,177,385	-385,163	34.3988	4,800,105,857	2015-09-30
2520	2015-10-07	1,651,562,548	1,251,583	34.4068	4,800,105,857	2015-09-30
2521	2015-10-06	1,650,310,965	101,235	34.3807	4,800,105,857	2015-09-30
2522	2015-10-05	1,650,209,730	39,836	34.3786	4,800,105,857	2015-09-30
2523	2015-10-02	1,650,169,894	-4,615,927	34.3778	4,800,105,857	2015-09-30
2524	2015-09-30	1,654,785,821	1,517,413	34.4739	4,800,105,857	2015-09-30
2525	2015-09-29	1,653,268,408	26,368,337	34.4455	4,799,665,617	2015-08-31
2526	2015-09-25	1,626,900,071	17,496,369	33.8961	4,799,665,617	2015-08-31
2527	2015-09-24	1,609,403,702	-3,908,419	33.5316	4,799,665,617	2015-08-31
2528	2015-09-23	1,613,312,121	-9,808,471	33.6130	4,799,665,617	2015-08-31
2529	2015-09-22	1,623,120,592	-16,236,691	33.8174	4,799,665,617	2015-08-31
2530	2015-09-21	1,639,357,283	1,093,573	34.1557	4,799,665,617	2015-08-31
2531	2015-09-18	1,638,263,710	-6,707,735	34.1329	4,799,665,617	2015-08-31
2532	2015-09-17	1,644,971,445	-10,024,972	34.2726	4,799,665,617	2015-08-31
2533	2015-09-16	1,654,996,417	-1,468,880	34.4815	4,799,665,617	2015-08-31
2534	2015-09-15	1,656,465,297	2,645,445	34.5121	4,799,665,617	2015-08-31
2535	2015-09-14	1,653,819,852	615,410	34.4570	4,799,665,617	2015-08-31
2536	2015-09-11	1,653,204,442	-684,302	34.4442	4,799,665,617	2015-08-31
2537	2015-09-10	1,653,888,744	-2,509,659	34.4584	4,799,665,617	2015-08-31
2538	2015-09-09	1,656,398,403	-923,376	34.5107	4,799,665,617	2015-08-31
2539	2015-09-08	1,657,321,779	-287,457	34.5299	4,799,665,617	2015-08-31
2540	2015-09-07	1,657,609,236	-1,164,449	34.5359	4,799,665,617	2015-08-31
2541	2015-09-04	1,658,773,685	474,181	34.5602	4,799,665,617	2015-08-31
2542	2015-09-02	1,658,299,504	-1,634,416	34.5503	4,799,665,617	2015-08-31
2543	2015-09-01	1,659,933,920	-1,443,363	34.5844	4,799,665,617	2015-08-31
2544	2015-08-31	1,661,377,283	1,758,775	34.6144	4,799,665,617	2015-08-31
2545	2015-08-28	1,659,618,508	-1,427,387	34.5795	4,799,432,017	2015-07-31
2546	2015-08-27	1,661,045,895	2,924,588	34.6092	4,799,432,017	2015-07-31
2547	2015-08-26	1,658,121,307	-2,303,829	34.5483	4,799,432,017	2015-07-31
2548	2015-08-25	1,660,425,136	-4,083,039	34.5963	4,799,432,017	2015-07-31
2549	2015-08-24	1,664,508,175	1,396,648	34.6814	4,799,432,017	2015-07-31
2550	2015-08-21	1,663,111,527	-373,965	34.6523	4,799,432,017	2015-07-31
2551	2015-08-20	1,663,485,492	720,137	34.6600	4,799,432,017	2015-07-31
2552	2015-08-19	1,662,765,355	-786,662	34.6450	4,799,432,017	2015-07-31
2553	2015-08-18	1,663,552,017	-1,705,846	34.6614	4,799,432,017	2015-07-31
2554	2015-08-17	1,665,257,863	-361,052	34.6970	4,799,432,017	2015-07-31
2555	2015-08-14	1,665,618,915	-250,968	34.7045	4,799,432,017	2015-07-31
2556	2015-08-13	1,665,869,883	1,875,779	34.7097	4,799,432,017	2015-07-31
2557	2015-08-12	1,663,994,104	-549,292	34.6706	4,799,432,017	2015-07-31
2558	2015-08-11	1,664,543,396	-770,854	34.6821	4,799,432,017	2015-07-31
2559	2015-08-10	1,665,314,250	12,026	34.6982	4,799,432,017	2015-07-31
2560	2015-08-07	1,665,302,224	1,565,618	34.6979	4,799,432,017	2015-07-31
2561	2015-08-06	1,663,736,606	-520,619	34.6653	4,799,432,017	2015-07-31
2562	2015-08-05	1,664,257,225	259,724	34.6761	4,799,432,017	2015-07-31
2563	2015-08-04	1,663,997,501	708,705	34.6707	4,799,432,017	2015-07-31
2564	2015-08-03	1,663,288,796	-747,899	34.6560	4,799,432,017	2015-07-31
2565	2015-07-31	1,664,036,695	-654,716	34.6715	4,799,432,017	2015-07-31
2566	2015-07-30	1,664,691,411	-1,631,419	34.6857	4,799,362,017	2015-06-30
2567	2015-07-29	1,666,322,830	-574,316	34.7197	4,799,362,017	2015-06-30
2568	2015-07-28	1,666,897,146	-755,528	34.7316	4,799,362,017	2015-06-30
2569	2015-07-27	1,667,652,674	-534,862	34.7474	4,799,362,017	2015-06-30
2570	2015-07-24	1,668,187,536	178,341	34.7585	4,799,362,017	2015-06-30
2571	2015-07-23	1,668,009,195	114,709	34.7548	4,799,362,017	2015-06-30
2572	2015-07-22	1,667,894,486	1,489,002	34.7524	4,799,362,017	2015-06-30
2573	2015-07-21	1,666,405,484	-389,907	34.7214	4,799,362,017	2015-06-30
2574	2015-07-20	1,666,795,391	1,007,985	34.7295	4,799,362,017	2015-06-30
2575	2015-07-17	1,665,787,406	217,995	34.7085	4,799,362,017	2015-06-30
2576	2015-07-16	1,665,569,411	289,114	34.7040	4,799,362,017	2015-06-30
2577	2015-07-15	1,665,280,297	-18,173	34.6980	4,799,362,017	2015-06-30
2578	2015-07-14	1,665,298,470	-2,036,454	34.6983	4,799,362,017	2015-06-30
2579	2015-07-13	1,667,334,924	1,371,136	34.7408	4,799,362,017	2015-06-30
2580	2015-07-10	1,665,963,788	-619,237	34.7122	4,799,362,017	2015-06-30
2581	2015-07-09	1,666,583,025	18,046	34.7251	4,799,362,017	2015-06-30
2582	2015-07-08	1,666,564,979	-1,619,909	34.7247	4,799,362,017	2015-06-30
2583	2015-07-07	1,668,184,888	-68,170	34.7585	4,799,362,017	2015-06-30
2584	2015-07-06	1,668,253,058	-570,966	34.7599	4,799,362,017	2015-06-30
2585	2015-07-03	1,668,824,024	-42,142	34.7718	4,799,362,017	2015-06-30
2586	2015-07-02	1,668,866,166	810,634	34.7727	4,799,362,017	2015-06-30
2587	2015-06-30	1,668,055,532	553,421	34.7558	4,799,362,017	2015-06-30
2588	2015-06-29	1,667,502,111	830,849	34.7442	4,799,362,017	2015-05-31
2589	2015-06-26	1,666,671,262	-856,795	34.7269	4,799,362,017	2015-05-31
2590	2015-06-25	1,667,528,057	1,009,797	34.7448	4,799,362,017	2015-05-31
2591	2015-06-24	1,666,518,260	2,285,697	34.7237	4,799,362,017	2015-05-31
2592	2015-06-23	1,664,232,563	-2,638,996	34.6761	4,799,362,017	2015-05-31
2593	2015-06-22	1,666,871,559	-181,200	34.7311	4,799,362,017	2015-05-31
2594	2015-06-19	1,667,052,759	-619,605	34.7349	4,799,362,017	2015-05-31
2595	2015-06-18	1,667,672,364	397,168	34.7478	4,799,362,017	2015-05-31
2596	2015-06-17	1,667,275,196	2,725,537	34.7395	4,799,362,017	2015-05-31
2597	2015-06-16	1,664,549,659	835,973	34.6827	4,799,362,017	2015-05-31
2598	2015-06-15	1,663,713,686	4,672,135	34.6653	4,799,362,017	2015-05-31
2599	2015-06-12	1,659,041,551	2,551,770	34.5680	4,799,362,017	2015-05-31
2600	2015-06-11	1,656,489,781	1,413,247	34.5148	4,799,362,017	2015-05-31
2601	2015-06-10	1,655,076,534	-2,862,743	34.4853	4,799,362,017	2015-05-31
2602	2015-06-09	1,657,939,277	-7,676,520	34.5450	4,799,362,017	2015-05-31
2603	2015-06-08	1,665,615,797	726,333	34.7049	4,799,362,017	2015-05-31
2604	2015-06-05	1,664,889,464	2,074,376	34.6898	4,799,362,017	2015-05-31
2605	2015-06-04	1,662,815,088	789,113	34.6466	4,799,362,017	2015-05-31
2606	2015-06-03	1,662,025,975	3,955,168	34.6301	4,799,362,017	2015-05-31
2607	2015-06-02	1,658,070,807	-6,054,103	34.5477	4,799,362,017	2015-05-31
2608	2015-06-01	1,664,124,910	-865,396	34.6739	4,799,362,017	2015-05-31
2609	2015-05-29	1,664,990,306	-1,994,571	34.6940	4,799,076,977	2015-04-30
2610	2015-05-28	1,666,984,877	-1,089,427	34.7355	4,799,076,977	2015-04-30
2611	2015-05-27	1,668,074,304	-489,229	34.7582	4,799,076,977	2015-04-30
2612	2015-05-26	1,668,563,533	-589,874	34.7684	4,799,076,977	2015-04-30
2613	2015-05-22	1,669,153,407	1,187,296	34.7807	4,799,076,977	2015-04-30
2614	2015-05-21	1,667,966,111	-550,435	34.7560	4,799,076,977	2015-04-30
2615	2015-05-20	1,668,516,546	1,452,584	34.7674	4,799,076,977	2015-04-30
2616	2015-05-19	1,667,063,962	-1,128,548	34.7372	4,799,076,977	2015-04-30
2617	2015-05-18	1,668,192,510	342,862	34.7607	4,799,076,977	2015-04-30
2618	2015-05-15	1,667,849,648	77,433	34.7536	4,799,076,977	2015-04-30
2619	2015-05-14	1,667,772,215	374,698	34.7519	4,799,076,977	2015-04-30
2620	2015-05-13	1,667,397,517	-1,100,725	34.7441	4,799,076,977	2015-04-30
2621	2015-05-12	1,668,498,242	-1,069,845	34.7671	4,799,076,977	2015-04-30
2622	2015-05-11	1,669,568,087	832,377	34.7894	4,799,076,977	2015-04-30
2623	2015-05-08	1,668,735,710	-2,312,959	34.7720	4,799,076,977	2015-04-30
2624	2015-05-07	1,671,048,669	2,732,378	34.8202	4,799,076,977	2015-04-30
2625	2015-05-06	1,668,316,291	-387,037	34.7633	4,799,076,977	2015-04-30
2626	2015-05-05	1,668,703,328	87,455	34.7713	4,799,076,977	2015-04-30
2627	2015-05-04	1,668,615,873	1,354,894	34.7695	4,799,076,977	2015-04-30
2628	2015-04-30	1,667,260,979	536,176	34.7413	4,799,076,977	2015-04-30
2629	2015-04-29	1,666,724,803	-712,449	34.7329	4,798,697,977	2015-03-31
2630	2015-04-28	1,667,437,252	1,538,823	34.7477	4,798,697,977	2015-03-31
2631	2015-04-27	1,665,898,429	2,081,284	34.7156	4,798,697,977	2015-03-31
2632	2015-04-24	1,663,817,145	4,353,016	34.6723	4,798,697,977	2015-03-31
2633	2015-04-23	1,659,464,129	666,835	34.5815	4,798,697,977	2015-03-31
2634	2015-04-22	1,658,797,294	-283,413	34.5677	4,798,697,977	2015-03-31
2635	2015-04-21	1,659,080,707	-718,736	34.5736	4,798,697,977	2015-03-31
2636	2015-04-20	1,659,799,443	70,102	34.5885	4,798,697,977	2015-03-31
2637	2015-04-17	1,659,729,341	1,661,382	34.5871	4,798,697,977	2015-03-31
2638	2015-04-16	1,658,067,959	-735,448	34.5525	4,798,697,977	2015-03-31
2639	2015-04-15	1,658,803,407	-615,821	34.5678	4,798,697,977	2015-03-31
2640	2015-04-14	1,659,419,228	-1,839,858	34.5806	4,798,697,977	2015-03-31
2641	2015-04-13	1,661,259,086	547,972	34.6190	4,798,697,977	2015-03-31
2642	2015-04-10	1,660,711,114	-1,536,219	34.6075	4,798,697,977	2015-03-31
2643	2015-04-09	1,662,247,333	3,801,558	34.6395	4,798,697,977	2015-03-31
2644	2015-04-08	1,658,445,775	3,908,729	34.5603	4,798,697,977	2015-03-31
2645	2015-04-02	1,654,537,046	4,284,702	34.4789	4,798,697,977	2015-03-31
2646	2015-04-01	1,650,252,344	880,494	34.3896	4,798,697,977	2015-03-31
2647	2015-03-31	1,649,371,850	-2,750,129	34.3712	4,798,697,977	2015-03-31
2648	2015-03-30	1,652,121,979	1,341,247	34.4356	4,797,719,257	2015-02-28
2649	2015-03-27	1,650,780,732	991,187	34.4076	4,797,719,257	2015-02-28
2650	2015-03-26	1,649,789,545	-169,058	34.3870	4,797,719,257	2015-02-28
2651	2015-03-25	1,649,958,603	-435,134	34.3905	4,797,719,257	2015-02-28
2652	2015-03-24	1,650,393,737	-813,711	34.3995	4,797,719,257	2015-02-28
2653	2015-03-23	1,651,207,448	1,871,441	34.4165	4,797,719,257	2015-02-28
2654	2015-03-20	1,649,336,007	1,547,112	34.3775	4,797,719,257	2015-02-28
2655	2015-03-19	1,647,788,895	-686,970	34.3453	4,797,719,257	2015-02-28
2656	2015-03-18	1,648,475,865	-487,204	34.3596	4,797,719,257	2015-02-28
2657	2015-03-17	1,648,963,069	2,326,334	34.3697	4,797,719,257	2015-02-28
2658	2015-03-16	1,646,636,735	-2,735,192	34.3212	4,797,719,257	2015-02-28
2659	2015-03-13	1,649,371,927	-336,238	34.3783	4,797,719,257	2015-02-28
2660	2015-03-12	1,649,708,165	1,181,892	34.3853	4,797,719,257	2015-02-28
2661	2015-03-11	1,648,526,273	1,605,239	34.3606	4,797,719,257	2015-02-28
2662	2015-03-10	1,646,921,034	1,119,132	34.3272	4,797,719,257	2015-02-28
2663	2015-03-09	1,645,801,902	423,673	34.3038	4,797,719,257	2015-02-28
2664	2015-03-06	1,645,378,229	620,942	34.2950	4,797,719,257	2015-02-28
2665	2015-03-05	1,644,757,287	-2,147,493	34.2821	4,797,719,257	2015-02-28
2666	2015-03-04	1,646,904,780	-1,764,213	34.3268	4,797,719,257	2015-02-28
2667	2015-03-03	1,648,668,993	746,797	34.3636	4,797,719,257	2015-02-28
2668	2015-03-02	1,647,922,196	1,196,788	34.3480	4,797,719,257	2015-02-28
2669	2015-02-27	1,646,725,408	1,179,667	34.3258	4,797,343,857	2015-01-31
2670	2015-02-26	1,645,545,741	694,333	34.3012	4,797,343,857	2015-01-31
2671	2015-02-25	1,644,851,408	-80,181	34.2867	4,797,343,857	2015-01-31
2672	2015-02-24	1,644,931,589	1,233,045	34.2884	4,797,343,857	2015-01-31
2673	2015-02-23	1,643,698,544	83,447	34.2627	4,797,343,857	2015-01-31
2674	2015-02-18	1,643,615,097	0	34.2609	4,797,343,857	2015-01-31
2675	2015-02-17	1,643,615,097	1,348,775	34.2609	4,797,343,857	2015-01-31
2676	2015-02-16	1,642,266,322	288,332	34.2328	4,797,343,857	2015-01-31
2677	2015-02-13	1,641,977,990	906,071	34.2268	4,797,343,857	2015-01-31
2678	2015-02-12	1,641,071,919	159,567	34.2079	4,797,343,857	2015-01-31
2679	2015-02-11	1,640,912,352	-1,580,679	34.2046	4,797,343,857	2015-01-31
2680	2015-02-10	1,642,493,031	-230,313	34.2376	4,797,343,857	2015-01-31
2681	2015-02-09	1,642,723,344	-159,325	34.2424	4,797,343,857	2015-01-31
2682	2015-02-06	1,642,882,669	-311,978	34.2457	4,797,343,857	2015-01-31
2683	2015-02-05	1,643,194,647	-883,630	34.2522	4,797,343,857	2015-01-31
2684	2015-02-04	1,644,078,277	-200,509	34.2706	4,797,343,857	2015-01-31
2685	2015-02-03	1,644,278,786	-2,015,561	34.2748	4,797,343,857	2015-01-31
2686	2015-02-02	1,646,294,347	-2,736,957	34.3168	4,797,343,857	2015-01-31
2687	2015-01-30	1,649,031,304	1,582,758	34.3738	4,797,343,857	2014-12-31
2688	2015-01-29	1,647,448,546	-636,680	34.3408	4,797,343,857	2014-12-31
2689	2015-01-28	1,648,085,226	-560,195	34.3541	4,797,343,857	2014-12-31
2690	2015-01-27	1,648,645,421	-70,198	34.3658	4,797,343,857	2014-12-31
2691	2015-01-26	1,648,715,619	644,572	34.3673	4,797,343,857	2014-12-31
2692	2015-01-23	1,648,071,047	937,478	34.3538	4,797,343,857	2014-12-31
2693	2015-01-22	1,647,133,569	-184,347	34.3343	4,797,343,857	2014-12-31
2694	2015-01-21	1,647,317,916	239,193	34.3381	4,797,343,857	2014-12-31
2695	2015-01-20	1,647,078,723	1,668,165	34.3331	4,797,343,857	2014-12-31
2696	2015-01-19	1,645,410,558	2,059,960	34.2984	4,797,343,857	2014-12-31
2697	2015-01-16	1,643,350,598	1,884,412	34.2554	4,797,343,857	2014-12-31
2698	2015-01-15	1,641,466,186	1,572,678	34.2161	4,797,343,857	2014-12-31
2699	2015-01-14	1,639,893,508	158,081	34.1834	4,797,343,857	2014-12-31
2700	2015-01-13	1,639,735,427	1,001,467	34.1801	4,797,343,857	2014-12-31
2701	2015-01-12	1,638,733,960	1,966,646	34.1592	4,797,343,857	2014-12-31
2702	2015-01-09	1,636,767,314	-115,655	34.1182	4,797,343,857	2014-12-31
2703	2015-01-08	1,636,882,969	-1,616,486	34.1206	4,797,343,857	2014-12-31
2704	2015-01-07	1,638,499,455	3,305,403	34.1543	4,797,343,857	2014-12-31
2705	2015-01-06	1,635,194,052	133,724	34.0854	4,797,343,857	2014-12-31
2706	2015-01-05	1,635,060,328	-1,514,869	34.0826	4,797,343,857	2014-12-31
2707	2015-01-02	1,636,575,197	-3,103,003	34.1142	4,797,343,857	2014-12-31
2708	2014-12-31	1,639,678,200	0	34.1789	4,797,343,857	2014-12-31
2709	2014-12-30	1,639,678,200	987,097	34.1809	4,797,064,497	2014-11-30
2710	2014-12-29	1,638,691,103	-754,037	34.1603	4,797,064,497	2014-11-30
2711	2014-12-24	1,639,445,140	0	34.1760	4,797,064,497	2014-11-30
2712	2014-12-23	1,639,445,140	-1,669,862	34.1760	4,797,064,497	2014-11-30
2713	2014-12-22	1,641,115,002	382,157	34.2108	4,797,064,497	2014-11-30
2714	2014-12-19	1,640,732,845	1,274	34.2029	4,797,064,497	2014-11-30
2715	2014-12-18	1,640,731,571	-424,799	34.2028	4,797,064,497	2014-11-30
2716	2014-12-17	1,641,156,370	1,754,764	34.2117	4,797,064,497	2014-11-30
2717	2014-12-16	1,639,401,606	66,620	34.1751	4,797,064,497	2014-11-30
2718	2014-12-15	1,639,334,986	-1,351	34.1737	4,797,064,497	2014-11-30
2719	2014-12-12	1,639,336,337	193,821	34.1737	4,797,064,497	2014-11-30
2720	2014-12-11	1,639,142,516	53,243	34.1697	4,797,064,497	2014-11-30
2721	2014-12-10	1,639,089,273	398,504	34.1686	4,797,064,497	2014-11-30
2722	2014-12-09	1,638,690,769	320,769	34.1603	4,797,064,497	2014-11-30
2723	2014-12-08	1,638,370,000	-676,874	34.1536	4,797,064,497	2014-11-30
2724	2014-12-05	1,639,046,874	-2,583,304	34.1677	4,797,064,497	2014-11-30
2725	2014-12-04	1,641,630,178	354,927	34.2216	4,797,064,497	2014-11-30
2726	2014-12-03	1,641,275,251	2,489,218	34.2142	4,797,064,497	2014-11-30
2727	2014-12-02	1,638,786,033	-108,381	34.1623	4,797,064,497	2014-11-30
2728	2014-12-01	1,638,894,414	974,793	34.1645	4,797,064,497	2014-11-30
2729	2014-11-28	1,637,919,621	4,411,555	34.1470	4,796,669,637	2014-10-31
2730	2014-11-27	1,633,508,066	1,280,695	34.0550	4,796,669,637	2014-10-31
2731	2014-11-26	1,632,227,371	6,062,063	34.0283	4,796,669,637	2014-10-31
2732	2014-11-25	1,626,165,308	3,064,746	33.9020	4,796,669,637	2014-10-31
2733	2014-11-24	1,623,100,562	1,873,245	33.8381	4,796,669,637	2014-10-31
2734	2014-11-21	1,621,227,317	-1,640,771	33.7990	4,796,669,637	2014-10-31
2735	2014-11-20	1,622,868,088	1,281,478	33.8332	4,796,669,637	2014-10-31
2736	2014-11-19	1,621,586,610	-429,900	33.8065	4,796,669,637	2014-10-31
2737	2014-11-18	1,622,016,510	105,456	33.8155	4,796,669,637	2014-10-31
2738	2014-11-17	1,621,911,054	-447,490	33.8133	4,796,669,637	2014-10-31
2739	2014-11-14	1,622,358,544	177,406	33.8226	4,796,669,637	2014-10-31
2740	2014-11-13	1,622,181,138	378,589	33.8189	4,796,669,637	2014-10-31
2741	2014-11-12	1,621,802,549	1,359,597	33.8110	4,796,669,637	2014-10-31
2742	2014-11-11	1,620,442,952	-48,177	33.7827	4,796,669,637	2014-10-31
2743	2014-11-10	1,620,491,129	1,590,727	33.7837	4,796,669,637	2014-10-31
2744	2014-11-07	1,618,900,402	-466,848	33.7505	4,796,669,637	2014-10-31
2745	2014-11-06	1,619,367,250	-2,084,250	33.7602	4,796,669,637	2014-10-31
2746	2014-11-05	1,621,451,500	-303,886	33.8037	4,796,669,637	2014-10-31
2747	2014-11-04	1,621,755,386	1,216,980	33.8100	4,796,669,637	2014-10-31
2748	2014-11-03	1,620,538,406	3,938,689	33.7847	4,796,669,637	2014-10-31
2749	2014-10-31	1,616,599,717	-426,291	33.7025	4,796,669,637	2014-10-31
2750	2014-10-30	1,617,026,008	1,905,717	33.7116	4,796,649,637	2014-09-30
2751	2014-10-29	1,615,120,291	1,522,413	33.6718	4,796,649,637	2014-09-30
2752	2014-10-28	1,613,597,878	1,858,203	33.6401	4,796,649,637	2014-09-30
2753	2014-10-27	1,611,739,675	3,772,716	33.6014	4,796,649,637	2014-09-30
2754	2014-10-24	1,607,966,959	4,080,119	33.5227	4,796,649,637	2014-09-30
2755	2014-10-23	1,603,886,840	3,987,759	33.4376	4,796,649,637	2014-09-30
2756	2014-10-22	1,599,899,081	606,184	33.3545	4,796,649,637	2014-09-30
2757	2014-10-21	1,599,292,897	5,650,719	33.3419	4,796,649,637	2014-09-30
2758	2014-10-20	1,593,642,178	-563,224	33.2241	4,796,649,637	2014-09-30
2759	2014-10-17	1,594,205,402	373,514	33.2358	4,796,649,637	2014-09-30
2760	2014-10-16	1,593,831,888	2,514,962	33.2280	4,796,649,637	2014-09-30
2761	2014-10-15	1,591,316,926	-45,798	33.1756	4,796,649,637	2014-09-30
2762	2014-10-14	1,591,362,724	-3,965,528	33.1765	4,796,649,637	2014-09-30
2763	2014-10-13	1,595,328,252	1,022,286	33.2592	4,796,649,637	2014-09-30
2764	2014-10-10	1,594,305,966	-2,155,009	33.2379	4,796,649,637	2014-09-30
2765	2014-10-09	1,596,460,975	530,778	33.2828	4,796,649,637	2014-09-30
2766	2014-10-08	1,595,930,197	-3,419,311	33.2718	4,796,649,637	2014-09-30
2767	2014-10-07	1,599,349,508	3,537,983	33.3431	4,796,649,637	2014-09-30
2768	2014-10-06	1,595,811,525	-1,090,065	33.2693	4,796,649,637	2014-09-30
2769	2014-10-03	1,596,901,590	-5,747,452	33.2920	4,796,649,637	2014-09-30
2770	2014-09-30	1,602,649,042	-571,402	33.4118	4,796,649,637	2014-09-30
2771	2014-09-29	1,603,220,444	-623,144	33.4346	4,795,095,497	2014-08-31
2772	2014-09-26	1,603,843,588	387,906	33.4476	4,795,095,497	2014-08-31
2773	2014-09-25	1,603,455,682	5,892,662	33.4395	4,795,095,497	2014-08-31
2774	2014-09-24	1,597,563,020	9,586,609	33.3166	4,795,095,497	2014-08-31
2775	2014-09-23	1,587,976,411	4,571,319	33.1167	4,795,095,497	2014-08-31
2776	2014-09-22	1,583,405,092	7,122,431	33.0213	4,795,095,497	2014-08-31
2777	2014-09-19	1,576,282,661	2,726,538	32.8728	4,795,095,497	2014-08-31
2778	2014-09-18	1,573,556,123	-10,169,464	32.8159	4,795,095,497	2014-08-31
2779	2014-09-17	1,583,725,587	-1,554,651	33.0280	4,795,095,497	2014-08-31
2780	2014-09-16	1,585,280,238	-2,803,870	33.0605	4,795,095,497	2014-08-31
2781	2014-09-15	1,588,084,108	629,467	33.1189	4,795,095,497	2014-08-31
2782	2014-09-12	1,587,454,641	-8,598,958	33.1058	4,795,095,497	2014-08-31
2783	2014-09-11	1,596,053,599	1,542,146	33.2851	4,795,095,497	2014-08-31
2784	2014-09-10	1,594,511,453	180,930	33.2530	4,795,095,497	2014-08-31
2785	2014-09-08	1,594,330,523	-2,654,391	33.2492	4,795,095,497	2014-08-31
2786	2014-09-05	1,596,984,914	2,851,391	33.3045	4,795,095,497	2014-08-31
2787	2014-09-04	1,594,133,523	2,976,754	33.2451	4,795,095,497	2014-08-31
2788	2014-09-03	1,591,156,769	597,119	33.1830	4,795,095,497	2014-08-31
2789	2014-09-02	1,590,559,650	600,227	33.1706	4,795,095,497	2014-08-31
2790	2014-09-01	1,589,959,423	731,922	33.1580	4,795,095,497	2014-08-31
2791	2014-08-29	1,589,227,501	9,126,171	33.1440	4,794,924,777	2014-07-31
2792	2014-08-28	1,580,101,330	1,068,881	32.9536	4,794,924,777	2014-07-31
2793	2014-08-27	1,579,032,449	3,039,801	32.9313	4,794,924,777	2014-07-31
2794	2014-08-26	1,575,992,648	3,307,452	32.8679	4,794,924,777	2014-07-31
2795	2014-08-25	1,572,685,196	3,748,467	32.7990	4,794,924,777	2014-07-31
2796	2014-08-22	1,568,936,729	3,914,861	32.7208	4,794,924,777	2014-07-31
2797	2014-08-21	1,565,021,868	541,082	32.6391	4,794,924,777	2014-07-31
2798	2014-08-20	1,564,480,786	2,834,531	32.6278	4,794,924,777	2014-07-31
2799	2014-08-19	1,561,646,255	945,288	32.5687	4,794,924,777	2014-07-31
2800	2014-08-18	1,560,700,967	-243,122	32.5490	4,794,924,777	2014-07-31
2801	2014-08-15	1,560,944,089	1,998,727	32.5541	4,794,924,777	2014-07-31
2802	2014-08-14	1,558,945,362	-1,442,718	32.5124	4,794,924,777	2014-07-31
2803	2014-08-13	1,560,388,080	710,459	32.5425	4,794,924,777	2014-07-31
2804	2014-08-12	1,559,677,621	34,749	32.5277	4,794,924,777	2014-07-31
2805	2014-08-11	1,559,642,872	-543,057	32.5270	4,794,924,777	2014-07-31
2806	2014-08-08	1,560,185,929	-220,779	32.5383	4,794,924,777	2014-07-31
2807	2014-08-07	1,560,406,708	1,812,326	32.5429	4,794,924,777	2014-07-31
2808	2014-08-06	1,558,594,382	-2,265,261	32.5051	4,794,924,777	2014-07-31
2809	2014-08-05	1,560,859,643	-3,358,271	32.5523	4,794,924,777	2014-07-31
2810	2014-08-04	1,564,217,914	-3,623,844	32.6224	4,794,924,777	2014-07-31
2811	2014-08-01	1,567,841,758	-1,430,053	32.6979	4,794,924,777	2014-07-31
2812	2014-07-31	1,569,271,811	78,570	32.7278	4,794,924,777	2014-07-31
2813	2014-07-30	1,569,193,241	-183,497	32.7310	4,794,215,377	2014-06-30
2814	2014-07-29	1,569,376,738	337,088	32.7348	4,794,215,377	2014-06-30
2815	2014-07-28	1,569,039,650	1,474,359	32.7278	4,794,215,377	2014-06-30
2816	2014-07-25	1,567,565,291	-63,507	32.6970	4,794,215,377	2014-06-30
2817	2014-07-24	1,567,628,798	-1,225,261	32.6983	4,794,215,377	2014-06-30
2818	2014-07-23	1,568,854,059	-743,500	32.7239	4,794,215,377	2014-06-30
2819	2014-07-22	1,569,597,559	-117,747	32.7394	4,794,215,377	2014-06-30
2820	2014-07-21	1,569,715,306	-179,374	32.7419	4,794,215,377	2014-06-30
2821	2014-07-18	1,569,894,680	261,391	32.7456	4,794,215,377	2014-06-30
2822	2014-07-17	1,569,633,289	153,259	32.7401	4,794,215,377	2014-06-30
2823	2014-07-16	1,569,480,030	524,814	32.7370	4,794,215,377	2014-06-30
2824	2014-07-15	1,568,955,216	-57,083	32.7260	4,794,215,377	2014-06-30
2825	2014-07-14	1,569,012,299	1,345,746	32.7272	4,794,215,377	2014-06-30
2826	2014-07-11	1,567,666,553	-250,756	32.6991	4,794,215,377	2014-06-30
2827	2014-07-10	1,567,917,309	2,566,750	32.7044	4,794,215,377	2014-06-30
2828	2014-07-09	1,565,350,559	1,142,429	32.6508	4,794,215,377	2014-06-30
2829	2014-07-08	1,564,208,130	-684,356	32.6270	4,794,215,377	2014-06-30
2830	2014-07-07	1,564,892,486	939,433	32.6413	4,794,215,377	2014-06-30
2831	2014-07-04	1,563,953,053	831,439	32.6217	4,794,215,377	2014-06-30
2832	2014-07-03	1,563,121,614	-1,242,540	32.6043	4,794,215,377	2014-06-30
2833	2014-07-02	1,564,364,154	1,342,932	32.6302	4,794,215,377	2014-06-30
2834	2014-06-30	1,563,021,222	11,902	32.6022	4,794,215,377	2014-06-30
2835	2014-06-27	1,563,009,320	-148,501	32.6077	4,793,371,157	2014-05-31
2836	2014-06-26	1,563,157,821	822,201	32.6108	4,793,371,157	2014-05-31
2837	2014-06-25	1,562,335,620	-1,556,864	32.5937	4,793,371,157	2014-05-31
2838	2014-06-24	1,563,892,484	-313,669	32.6262	4,793,371,157	2014-05-31
2839	2014-06-23	1,564,206,153	232,849	32.6327	4,793,371,157	2014-05-31
2840	2014-06-20	1,563,973,304	9,814,974	32.6278	4,793,371,157	2014-05-31
2841	2014-06-19	1,554,158,330	1,643,522	32.4231	4,793,371,157	2014-05-31
2842	2014-06-18	1,552,514,808	1,658,863	32.3888	4,793,371,157	2014-05-31
2843	2014-06-17	1,550,855,945	3,453,946	32.3542	4,793,371,157	2014-05-31
2844	2014-06-16	1,547,401,999	285,341	32.2821	4,793,371,157	2014-05-31
2845	2014-06-13	1,547,116,658	522,919	32.2762	4,793,371,157	2014-05-31
2846	2014-06-12	1,546,593,739	-6,804,680	32.2653	4,793,371,157	2014-05-31
2847	2014-06-11	1,553,398,419	-2,738,358	32.4072	4,793,371,157	2014-05-31
2848	2014-06-10	1,556,136,777	-33,167	32.4643	4,793,371,157	2014-05-31
2849	2014-06-09	1,556,169,944	-750,293	32.4650	4,793,371,157	2014-05-31
2850	2014-06-06	1,556,920,237	-1,735,242	32.4807	4,793,371,157	2014-05-31
2851	2014-06-05	1,558,655,479	-470,491	32.5169	4,793,371,157	2014-05-31
2852	2014-06-04	1,559,125,970	-290,739	32.5267	4,793,371,157	2014-05-31
2853	2014-06-03	1,559,416,709	-1,077,440	32.5328	4,793,371,157	2014-05-31
2854	2014-05-30	1,560,494,149	127,732	32.5593	4,792,769,637	2014-04-30
2855	2014-05-29	1,560,366,417	2,769,038	32.5567	4,792,769,637	2014-04-30
2856	2014-05-28	1,557,597,379	-3,299,137	32.4989	4,792,769,637	2014-04-30
2857	2014-05-27	1,560,896,516	1,110,603	32.5677	4,792,769,637	2014-04-30
2858	2014-05-26	1,559,785,913	-320,133	32.5446	4,792,769,637	2014-04-30
2859	2014-05-23	1,560,106,046	420,437	32.5512	4,792,769,637	2014-04-30
2860	2014-05-22	1,559,685,609	3,205,000	32.5425	4,792,769,637	2014-04-30
2861	2014-05-21	1,556,480,609	-813,633	32.4756	4,792,769,637	2014-04-30
2862	2014-05-20	1,557,294,242	1,222,501	32.4926	4,792,769,637	2014-04-30
2863	2014-05-19	1,556,071,741	-595,193	32.4671	4,792,769,637	2014-04-30
2864	2014-05-16	1,556,666,934	1,481,370	32.4795	4,792,769,637	2014-04-30
2865	2014-05-15	1,555,185,564	-2,493,799	32.4486	4,792,769,637	2014-04-30
2866	2014-05-14	1,557,679,363	-231,027	32.5006	4,792,769,637	2014-04-30
2867	2014-05-13	1,557,910,390	-85,627	32.5054	4,792,769,637	2014-04-30
2868	2014-05-12	1,557,996,017	9,632	32.5072	4,792,769,637	2014-04-30
2869	2014-05-10	1,557,986,385	0	32.5070	4,792,769,637	2014-04-30
2870	2014-05-09	1,557,986,385	154,540	32.5070	4,792,769,637	2014-04-30
2871	2014-05-08	1,557,831,845	1,336,253	32.5038	4,792,769,637	2014-04-30
2872	2014-05-07	1,556,495,592	-2,406,750	32.4759	4,792,769,637	2014-04-30
2873	2014-05-05	1,558,902,342	2,029,220	32.5261	4,792,769,637	2014-04-30
2874	2014-05-02	1,556,873,122	636,520	32.4838	4,792,769,637	2014-04-30
2875	2014-04-30	1,556,236,602	2,612,666	32.4705	4,792,769,637	2014-04-30
2876	2014-04-29	1,553,623,936	1,232,058	32.4220	4,791,887,717	2014-03-31
2877	2014-04-28	1,552,391,878	4,823,441	32.3962	4,791,887,717	2014-03-31
2878	2014-04-25	1,547,568,437	-2,115,697	32.2956	4,791,887,717	2014-03-31
2879	2014-04-24	1,549,684,134	-1,142,877	32.3397	4,791,887,717	2014-03-31
2880	2014-04-23	1,550,827,011	252,213	32.3636	4,791,887,717	2014-03-31
2881	2014-04-22	1,550,574,798	1,292,346	32.3583	4,791,887,717	2014-03-31
2882	2014-04-17	1,549,282,452	2,143,082	32.3314	4,791,887,717	2014-03-31
2883	2014-04-16	1,547,139,370	-480,088	32.2866	4,791,887,717	2014-03-31
2884	2014-04-15	1,547,619,458	-910,609	32.2967	4,791,887,717	2014-03-31
2885	2014-04-14	1,548,530,067	182,767	32.3157	4,791,887,717	2014-03-31
2886	2014-04-11	1,548,347,300	3,628,415	32.3118	4,791,887,717	2014-03-31
2887	2014-04-10	1,544,718,885	-908,764	32.2361	4,791,887,717	2014-03-31
2888	2014-04-09	1,545,627,649	-333,160	32.2551	4,791,887,717	2014-03-31
2889	2014-04-08	1,545,960,809	-267,052	32.2620	4,791,887,717	2014-03-31
2890	2014-04-07	1,546,227,861	1,915,107	32.2676	4,791,887,717	2014-03-31
2891	2014-04-04	1,544,312,754	976,822	32.2276	4,791,887,717	2014-03-31
2892	2014-04-03	1,543,335,932	-782,899	32.2073	4,791,887,717	2014-03-31
2893	2014-04-02	1,544,118,831	1,811,714	32.2236	4,791,887,717	2014-03-31
2894	2014-04-01	1,542,307,117	1,325,503	32.1858	4,791,887,717	2014-03-31
2895	2014-03-31	1,540,981,614	1,477,318	32.1581	4,791,887,717	2014-03-31
2896	2014-03-28	1,539,504,296	-1,899,838	32.1285	4,791,715,377	2014-02-28
2897	2014-03-27	1,541,404,134	-142,537	32.1681	4,791,715,377	2014-02-28
2898	2014-03-26	1,541,546,671	464,000	32.1711	4,791,715,377	2014-02-28
2899	2014-03-25	1,541,082,671	1,653,279	32.1614	4,791,715,377	2014-02-28
2900	2014-03-24	1,539,429,392	3,379,381	32.1269	4,791,715,377	2014-02-28
2901	2014-03-21	1,536,050,011	-2,084,045	32.0564	4,791,715,377	2014-02-28
2902	2014-03-20	1,538,134,056	-1,568,850	32.0999	4,791,715,377	2014-02-28
2903	2014-03-19	1,539,702,906	3,043,822	32.1326	4,791,715,377	2014-02-28
2904	2014-03-18	1,536,659,084	-760,735	32.0691	4,791,715,377	2014-02-28
2905	2014-03-17	1,537,419,819	-1,088,307	32.0850	4,791,715,377	2014-02-28
2906	2014-03-14	1,538,508,126	7,706,442	32.1077	4,791,715,377	2014-02-28
2907	2014-03-13	1,530,801,684	572,249	31.9468	4,791,715,377	2014-02-28
2908	2014-03-12	1,530,229,435	-892,345	31.9349	4,791,715,377	2014-02-28
2909	2014-03-11	1,531,121,780	-1,763,483	31.9535	4,791,715,377	2014-02-28
2910	2014-03-10	1,532,885,263	-1,003,506	31.9903	4,791,715,377	2014-02-28
2911	2014-03-07	1,533,888,769	-105,814	32.0113	4,791,715,377	2014-02-28
2912	2014-03-06	1,533,994,583	-101,492	32.0135	4,791,715,377	2014-02-28
2913	2014-03-05	1,534,096,075	197,950	32.0156	4,791,715,377	2014-02-28
2914	2014-03-04	1,533,898,125	1,208,145	32.0115	4,791,715,377	2014-02-28
2915	2014-03-03	1,532,689,980	-182,200	31.9862	4,791,715,377	2014-02-28
2916	2014-02-28	1,532,872,180	580,124	31.9901	4,791,715,377	2014-02-28
2917	2014-02-27	1,532,292,056	-278,108	31.9786	4,791,612,137	2014-01-31
2918	2014-02-26	1,532,570,164	-63,081	31.9844	4,791,612,137	2014-01-31
2919	2014-02-25	1,532,633,245	-711,535	31.9858	4,791,612,137	2014-01-31
2920	2014-02-24	1,533,344,780	1,137,070	32.0006	4,791,612,137	2014-01-31
2921	2014-02-21	1,532,207,710	-11,568,761	31.9769	4,791,612,137	2014-01-31
2922	2014-02-20	1,543,776,471	-860,691	32.2183	4,791,612,137	2014-01-31
2923	2014-02-19	1,544,637,162	401,200	32.2363	4,791,612,137	2014-01-31
2924	2014-02-18	1,544,235,962	-288,579	32.2279	4,791,612,137	2014-01-31
2925	2014-02-17	1,544,524,541	246,200	32.2339	4,791,612,137	2014-01-31
2926	2014-02-14	1,544,278,341	-1,434,663	32.2288	4,791,612,137	2014-01-31
2927	2014-02-13	1,545,713,004	-112,191	32.2587	4,791,612,137	2014-01-31
2928	2014-02-12	1,545,825,195	-946,285	32.2611	4,791,612,137	2014-01-31
2929	2014-02-11	1,546,771,480	2,450,010	32.2808	4,791,612,137	2014-01-31
2930	2014-02-10	1,544,321,470	-206,782	32.2297	4,791,612,137	2014-01-31
2931	2014-02-07	1,544,528,252	-5,457,510	32.2340	4,791,612,137	2014-01-31
2932	2014-02-06	1,549,985,762	2,818,171	32.3479	4,791,612,137	2014-01-31
2933	2014-02-05	1,547,167,591	-1,489,569	32.2891	4,791,612,137	2014-01-31
2934	2014-02-04	1,548,657,160	-331,452	32.3202	4,791,612,137	2014-01-31
2935	2014-01-30	1,548,988,612	0	32.3281	4,791,456,737	2013-12-31
2936	2014-01-29	1,548,988,612	-766,918	32.3281	4,791,456,737	2013-12-31
2937	2014-01-28	1,549,755,530	-1,316,663	32.3441	4,791,456,737	2013-12-31
2938	2014-01-27	1,551,072,193	-4,271,813	32.3716	4,791,456,737	2013-12-31
2939	2014-01-24	1,555,344,006	698,301	32.4608	4,791,456,737	2013-12-31
2940	2014-01-23	1,554,645,705	1,349,565	32.4462	4,791,456,737	2013-12-31
2941	2014-01-22	1,553,296,140	1,071,225	32.4180	4,791,456,737	2013-12-31
2942	2014-01-21	1,552,224,915	-1,622,568	32.3957	4,791,456,737	2013-12-31
2943	2014-01-20	1,553,847,483	182,225	32.4295	4,791,456,737	2013-12-31
2944	2014-01-17	1,553,665,258	707,163	32.4257	4,791,456,737	2013-12-31
2945	2014-01-16	1,552,958,095	2,609,609	32.4110	4,791,456,737	2013-12-31
2946	2014-01-15	1,550,348,486	1,754,411	32.3565	4,791,456,737	2013-12-31
2947	2014-01-14	1,548,594,075	1,149,359	32.3199	4,791,456,737	2013-12-31
2948	2014-01-13	1,547,444,716	1,119,532	32.2959	4,791,456,737	2013-12-31
2949	2014-01-10	1,546,325,184	1,413,750	32.2725	4,791,456,737	2013-12-31
2950	2014-01-09	1,544,911,434	-6,482,736	32.2430	4,791,456,737	2013-12-31
2951	2014-01-08	1,551,394,170	-715,088	32.3783	4,791,456,737	2013-12-31
2952	2014-01-07	1,552,109,258	-144,099	32.3933	4,791,456,737	2013-12-31
2953	2014-01-06	1,552,253,357	-5,738	32.3963	4,791,456,737	2013-12-31
2954	2014-01-03	1,552,259,095	738,236	32.3964	4,791,456,737	2013-12-31
2955	2014-01-02	1,551,520,859	1,206,786	32.3810	4,791,456,737	2013-12-31
2956	2013-12-31	1,550,314,073	0	32.3558	4,791,456,737	2013-12-31
2957	2013-12-30	1,550,314,073	-8,642	32.3569	4,791,299,307	2013-11-30
2958	2013-12-27	1,550,322,715	-2,232,438	32.3570	4,791,299,307	2013-11-30
2959	2013-12-24	1,552,555,153	0	32.4036	4,791,299,307	2013-11-30
2960	2013-12-23	1,552,555,153	-700,278	32.4036	4,791,299,307	2013-11-30
2961	2013-12-20	1,553,255,431	-36,351	32.4183	4,791,299,307	2013-11-30
2962	2013-12-19	1,553,291,782	788,630	32.4190	4,791,299,307	2013-11-30
2963	2013-12-18	1,552,503,152	1,319,536	32.4025	4,791,299,307	2013-11-30
2964	2013-12-17	1,551,183,616	15,711	32.3750	4,791,299,307	2013-11-30
2965	2013-12-16	1,551,167,905	-27,262	32.3747	4,791,299,307	2013-11-30
2966	2013-12-13	1,551,195,167	-122,393	32.3753	4,791,299,307	2013-11-30
2967	2013-12-12	1,551,317,560	-71,861	32.3778	4,791,299,307	2013-11-30
2968	2013-12-11	1,551,389,421	7,726,486	32.3793	4,791,299,307	2013-11-30
2969	2013-12-10	1,543,662,935	177,999	32.2180	4,791,299,307	2013-11-30
2970	2013-12-09	1,543,484,936	966,336	32.2143	4,791,299,307	2013-11-30
2971	2013-12-06	1,542,518,600	-1,193,966	32.1942	4,791,299,307	2013-11-30
2972	2013-12-05	1,543,712,566	-769,657	32.2191	4,791,299,307	2013-11-30
2973	2013-12-04	1,544,482,223	1,538,296	32.2351	4,791,299,307	2013-11-30
2974	2013-12-03	1,542,943,927	1,647,894	32.2030	4,791,299,307	2013-11-30
2975	2013-12-02	1,541,296,033	-487,974	32.1686	4,791,299,307	2013-11-30
2976	2013-11-29	1,541,784,007	578,762	32.1825	4,790,758,327	2013-10-31
2977	2013-11-28	1,541,205,245	342,291	32.1704	4,790,758,327	2013-10-31
2978	2013-11-27	1,540,862,954	-3,139,290	32.1632	4,790,758,327	2013-10-31
2979	2013-11-26	1,544,002,244	-560,259	32.2288	4,790,758,327	2013-10-31
2980	2013-11-25	1,544,562,503	-2,035,443	32.2405	4,790,758,327	2013-10-31
2981	2013-11-22	1,546,597,946	-2,152,893	32.2829	4,790,758,327	2013-10-31
2982	2013-11-21	1,548,750,839	422,221	32.3279	4,790,758,327	2013-10-31
2983	2013-11-20	1,548,328,618	114,566	32.3191	4,790,758,327	2013-10-31
2984	2013-11-19	1,548,214,052	788,168	32.3167	4,790,758,327	2013-10-31
2985	2013-11-18	1,547,425,884	-1,063,273	32.3002	4,790,758,327	2013-10-31
2986	2013-11-15	1,548,489,157	-1,057,270	32.3224	4,790,758,327	2013-10-31
2987	2013-11-14	1,549,546,427	-277,760	32.3445	4,790,758,327	2013-10-31
2988	2013-11-13	1,549,824,187	-26,152	32.3503	4,790,758,327	2013-10-31
2989	2013-11-12	1,549,850,339	-4,087,751	32.3508	4,790,758,327	2013-10-31
2990	2013-11-11	1,553,938,090	-1,267,358	32.4362	4,790,758,327	2013-10-31
2991	2013-11-08	1,555,205,448	-673,781	32.4626	4,790,758,327	2013-10-31
2992	2013-11-07	1,555,879,229	4,752,620	32.4767	4,790,758,327	2013-10-31
2993	2013-11-06	1,551,126,609	565,441	32.3775	4,790,758,327	2013-10-31
2994	2013-11-05	1,550,561,168	415,436	32.3657	4,790,758,327	2013-10-31
2995	2013-11-04	1,550,145,732	-968,667	32.3570	4,790,758,327	2013-10-31
2996	2013-11-01	1,551,114,399	1,208,831	32.3772	4,790,758,327	2013-10-31
2997	2013-10-31	1,549,905,568	-254,245	32.3520	4,790,758,327	2013-10-31
2998	2013-10-30	1,550,159,813	712,811	32.3641	4,789,750,389	2013-09-30
2999	2013-10-29	1,549,447,002	333,156	32.3492	4,789,750,389	2013-09-30
3000	2013-10-28	1,549,113,846	1,213,607	32.3423	4,789,750,389	2013-09-30
3001	2013-10-25	1,547,900,239	341,483	32.3169	4,789,750,389	2013-09-30
3002	2013-10-24	1,547,558,756	579,055	32.3098	4,789,750,389	2013-09-30
3003	2013-10-23	1,546,979,701	546,394	32.2977	4,789,750,389	2013-09-30
3004	2013-10-22	1,546,433,307	-600,581	32.2863	4,789,750,389	2013-09-30
3005	2013-10-21	1,547,033,888	680,584	32.2988	4,789,750,389	2013-09-30
3006	2013-10-18	1,546,353,304	2,024,129	32.2846	4,789,750,389	2013-09-30
3007	2013-10-17	1,544,329,175	-353,528	32.2424	4,789,750,389	2013-09-30
3008	2013-10-16	1,544,682,703	-1,126,730	32.2498	4,789,750,389	2013-09-30
3009	2013-10-15	1,545,809,433	1,643,832	32.2733	4,789,750,389	2013-09-30
3010	2013-10-11	1,544,165,601	1,052,413	32.2390	4,789,750,389	2013-09-30
3011	2013-10-10	1,543,113,188	139,262	32.2170	4,789,750,389	2013-09-30
3012	2013-10-09	1,542,973,926	1,226,990	32.2141	4,789,750,389	2013-09-30
3013	2013-10-08	1,541,746,936	-878,400	32.1885	4,789,750,389	2013-09-30
3014	2013-10-07	1,542,625,336	6,607,069	32.2068	4,789,750,389	2013-09-30
3015	2013-10-04	1,536,018,267	1,889,637	32.0689	4,789,750,389	2013-09-30
3016	2013-10-03	1,534,128,630	2,255,774	32.0294	4,789,750,389	2013-09-30
3017	2013-10-02	1,531,872,856	3,822,718	31.9823	4,789,750,389	2013-09-30
3018	2013-09-30	1,528,050,138	5,728,088	31.9025	4,789,750,389	2013-09-30
3019	2013-09-27	1,522,322,050	-9,582,522	31.8199	4,784,177,075	2013-08-31
3020	2013-09-26	1,531,904,572	984,940	32.0202	4,784,177,075	2013-08-31
3021	2013-09-25	1,530,919,632	5,848,737	31.9996	4,784,177,075	2013-08-31
3022	2013-09-24	1,525,070,895	-1,038,646	31.8774	4,784,177,075	2013-08-31
3023	2013-09-23	1,526,109,541	-60,295	31.8991	4,784,177,075	2013-08-31
3024	2013-09-19	1,526,169,836	-1,534,538	31.9004	4,784,177,075	2013-08-31
3025	2013-09-18	1,527,704,374	7,946,995	31.9324	4,784,177,075	2013-08-31
3026	2013-09-17	1,519,757,379	22,010,577	31.7663	4,784,177,075	2013-08-31
3027	2013-09-16	1,497,746,802	13,143,748	31.3063	4,784,177,075	2013-08-31
3028	2013-09-13	1,484,603,054	3,436,547	31.0315	4,784,177,075	2013-08-31
3029	2013-09-12	1,481,166,507	-3,060,007	30.9597	4,784,177,075	2013-08-31
3030	2013-09-11	1,484,226,514	-3,074,236	31.0237	4,784,177,075	2013-08-31
3031	2013-09-10	1,487,300,750	-7,899,387	31.0879	4,784,177,075	2013-08-31
3032	2013-09-09	1,495,200,137	-4,371,692	31.2530	4,784,177,075	2013-08-31
3033	2013-09-06	1,499,571,829	-312,620	31.3444	4,784,177,075	2013-08-31
3034	2013-09-05	1,499,884,449	-2,126,351	31.3509	4,784,177,075	2013-08-31
3035	2013-09-04	1,502,010,800	-2,138,139	31.3954	4,784,177,075	2013-08-31
3036	2013-09-03	1,504,148,939	1,155,915	31.4401	4,784,177,075	2013-08-31
3037	2013-09-02	1,502,993,024	-3,158,476	31.4159	4,784,177,075	2013-08-31
3038	2013-08-30	1,506,151,500	4,248,384	31.4862	4,783,525,435	2013-08-23
3039	2013-08-29	1,501,903,116	327,224	31.3974	4,783,525,435	2013-08-23
3040	2013-08-28	1,501,575,892	-306,284	31.3906	4,783,525,435	2013-08-23
3041	2013-08-27	1,501,882,176	-1,587,244	31.3970	4,783,525,435	2013-08-23
3042	2013-08-26	1,503,469,420	1,512,691	31.4302	4,783,525,435	2013-08-23
3043	2013-08-23	1,501,956,729	-170,172	31.3985	4,783,525,435	2013-08-23
3044	2013-08-22	1,502,126,901	-947,798	31.4075	4,782,694,403	2013-07-31
3045	2013-08-21	1,503,074,699	-3,499,933	31.4274	4,782,694,403	2013-07-31
3046	2013-08-20	1,506,574,632	-583,600	31.5005	4,782,694,403	2013-07-31
3047	2013-08-19	1,507,158,232	3,349,106	31.5127	4,782,694,403	2013-07-31
3048	2013-08-16	1,503,809,126	-3,197,321	31.4427	4,782,694,403	2013-07-31
3049	2013-08-15	1,507,006,447	3,441,462	31.5096	4,782,694,403	2013-07-31
3050	2013-08-14	1,503,564,985	0	31.4376	4,782,694,403	2013-07-31
3051	2013-08-13	1,503,564,985	5,673,436	31.4376	4,782,694,403	2013-07-31
3052	2013-08-12	1,497,891,549	-1,546,577	31.3190	4,782,694,403	2013-07-31
3053	2013-08-09	1,499,438,126	-2,224,626	31.3513	4,782,694,403	2013-07-31
3054	2013-08-08	1,501,662,752	-892,352	31.3978	4,782,694,403	2013-07-31
3055	2013-08-07	1,502,555,104	564,953	31.4165	4,782,694,403	2013-07-31
3056	2013-08-06	1,501,990,151	-3,525,465	31.4047	4,782,694,403	2013-07-31
3057	2013-08-05	1,505,515,616	-6,019,910	31.4784	4,782,694,403	2013-07-31
3058	2013-08-02	1,511,535,526	-1,206,280	31.6043	4,782,694,403	2013-07-31
3059	2013-08-01	1,512,741,806	1,862,642	31.6295	4,782,694,403	2013-07-31
3060	2013-07-31	1,510,879,164	-1,661,792	31.5905	4,782,694,403	2013-07-31
3061	2013-07-30	1,512,540,956	-977,168	31.6266	4,782,494,455	2013-06-30
3062	2013-07-29	1,513,518,124	8,334,658	31.6470	4,782,494,455	2013-06-30
3063	2013-07-26	1,505,183,466	-6,830,616	31.4728	4,782,494,455	2013-06-30
3064	2013-07-25	1,512,014,082	3,534,015	31.6156	4,782,494,455	2013-06-30
3065	2013-07-24	1,508,480,067	7,537,290	31.5417	4,782,494,455	2013-06-30
3066	2013-07-23	1,500,942,777	-17,293,548	31.3841	4,782,494,455	2013-06-30
3067	2013-07-22	1,518,236,325	-9,652,944	31.7457	4,782,494,455	2013-06-30
3068	2013-07-19	1,527,889,269	-15,410,415	31.9475	4,782,494,455	2013-06-30
3069	2013-07-18	1,543,299,684	-580,200	32.2698	4,782,494,455	2013-06-30
3070	2013-07-17	1,543,879,884	-980,750	32.2819	4,782,494,455	2013-06-30
3071	2013-07-16	1,544,860,634	-78,830	32.3024	4,782,494,455	2013-06-30
3072	2013-07-15	1,544,939,464	-5,282,980	32.3041	4,782,494,455	2013-06-30
3073	2013-07-12	1,550,222,444	3,826,646	32.4145	4,782,494,455	2013-06-30
3074	2013-07-11	1,546,395,798	-807,946	32.3345	4,782,494,455	2013-06-30
3075	2013-07-10	1,547,203,744	-4,185,620	32.3514	4,782,494,455	2013-06-30
3076	2013-07-09	1,551,389,364	83,601	32.4389	4,782,494,455	2013-06-30
3077	2013-07-08	1,551,305,763	-3,005,195	32.4372	4,782,494,455	2013-06-30
3078	2013-07-05	1,554,310,958	1,928,920	32.5000	4,782,494,455	2013-06-30
3079	2013-07-04	1,552,382,038	-1,081,508	32.4597	4,782,494,455	2013-06-30
3080	2013-07-03	1,553,463,546	1,362,762	32.4823	4,782,494,455	2013-06-30
3081	2013-07-02	1,552,100,784	1,873,828	32.4538	4,782,494,455	2013-06-30
3082	2013-06-28	1,550,226,956	-113,199	32.4238	4,781,133,263	2013-05-31
3083	2013-06-27	1,550,340,155	-1,225,722	32.4262	4,781,133,263	2013-05-31
3084	2013-06-26	1,551,565,877	519,035	32.4518	4,781,133,263	2013-05-31
3085	2013-06-25	1,551,046,842	505,605	32.4410	4,781,133,263	2013-05-31
3086	2013-06-24	1,550,541,237	679,850	32.4304	4,781,133,263	2013-05-31
3087	2013-06-21	1,549,861,387	2,436,571	32.4162	4,781,133,263	2013-05-31
3088	2013-06-20	1,547,424,816	6,872,005	32.3652	4,781,133,263	2013-05-31
3089	2013-06-19	1,540,552,811	3,983,462	32.2215	4,781,133,263	2013-05-31
3090	2013-06-18	1,536,569,349	17,939,393	32.1382	4,781,133,263	2013-05-31
3091	2013-06-17	1,518,629,956	1,810,196	31.7630	4,781,133,263	2013-05-31
3092	2013-06-14	1,516,819,760	-4,354,628	31.7251	4,781,133,263	2013-05-31
3093	2013-06-13	1,521,174,388	4,683,805	31.8162	4,781,133,263	2013-05-31
3094	2013-06-11	1,516,490,583	-17,802,467	31.7182	4,781,133,263	2013-05-31
3095	2013-06-10	1,534,293,050	-186,573	32.0906	4,781,133,263	2013-05-31
3096	2013-06-07	1,534,479,623	-2,557,103	32.0945	4,781,133,263	2013-05-31
3097	2013-06-06	1,537,036,726	-1,406,731	32.1480	4,781,133,263	2013-05-31
3098	2013-06-05	1,538,443,457	8,154,085	32.1774	4,781,133,263	2013-05-31
3099	2013-06-04	1,530,289,372	10,944,319	32.0068	4,781,133,263	2013-05-31
3100	2013-06-03	1,519,345,053	11,013,147	31.7779	4,781,133,263	2013-05-31
3101	2013-05-31	1,508,331,906	3,810,787	31.5476	4,781,133,263	2013-05-31
3102	2013-05-30	1,504,521,119	-309,698	31.4948	4,777,044,081	2013-04-30
3103	2013-05-29	1,504,830,817	3,928,532	31.5013	4,777,044,081	2013-04-30
3104	2013-05-28	1,500,902,285	-4,714,872	31.4191	4,777,044,081	2013-04-30
3105	2013-05-27	1,505,617,157	2,631,731	31.5178	4,777,044,081	2013-04-30
3106	2013-05-24	1,502,985,426	-2,343,485	31.4627	4,777,044,081	2013-04-30
3107	2013-05-23	1,505,328,911	-7,195,399	31.5117	4,777,044,081	2013-04-30
3108	2013-05-22	1,512,524,310	-7,337,839	31.6623	4,777,044,081	2013-04-30
3109	2013-05-21	1,519,862,149	2,934,244	31.8160	4,777,044,081	2013-04-30
3110	2013-05-20	1,516,927,905	-6,911,019	31.7545	4,777,044,081	2013-04-30
3111	2013-05-16	1,523,838,924	14,294,036	31.8992	4,777,044,081	2013-04-30
3112	2013-05-15	1,509,544,888	-9,614,107	31.6000	4,777,044,081	2013-04-30
3113	2013-05-14	1,519,158,995	-66,538,589	31.8012	4,777,044,081	2013-04-30
3114	2013-05-13	1,585,697,584	-341,479	33.1941	4,777,044,081	2013-04-30
3115	2013-05-10	1,586,039,063	3,971,902	33.2013	4,777,044,081	2013-04-30
3116	2013-05-09	1,582,067,161	-5,260,084	33.1181	4,777,044,081	2013-04-30
3117	2013-05-08	1,587,327,245	-5,413,533	33.2282	4,777,044,081	2013-04-30
3118	2013-05-07	1,592,740,778	-7,856,034	33.3416	4,777,044,081	2013-04-30
3119	2013-05-06	1,600,596,812	1,942,762	33.5060	4,777,044,081	2013-04-30
3120	2013-05-03	1,598,654,050	-1,301,091	33.4653	4,777,044,081	2013-04-30
3121	2013-05-02	1,599,955,141	281,298	33.4926	4,777,044,081	2013-04-30
3122	2013-04-30	1,599,673,843	-824,238	33.4867	4,777,044,081	2013-04-30
3123	2013-04-29	1,600,498,081	94,257	33.5308	4,773,216,381	2013-03-31
3124	2013-04-26	1,600,403,824	198,456	33.5288	4,773,216,381	2013-03-31
3125	2013-04-25	1,600,205,368	1,240,812	33.5247	4,773,216,381	2013-03-31
3126	2013-04-24	1,598,964,556	569,097	33.4987	4,773,216,381	2013-03-31
3127	2013-04-23	1,598,395,459	2,271,260	33.4868	4,773,216,381	2013-03-31
3128	2013-04-22	1,596,124,199	-398,845	33.4392	4,773,216,381	2013-03-31
3129	2013-04-19	1,596,523,044	-1,090,146	33.4475	4,773,216,381	2013-03-31
3130	2013-04-18	1,597,613,190	-2,471,724	33.4704	4,773,216,381	2013-03-31
3131	2013-04-17	1,600,084,914	-475,483	33.5222	4,773,216,381	2013-03-31
3132	2013-04-16	1,600,560,397	-771,845	33.5321	4,773,216,381	2013-03-31
3133	2013-04-15	1,601,332,242	1,540,143	33.5483	4,773,216,381	2013-03-31
3134	2013-04-12	1,599,792,099	4,048,039	33.5160	4,773,216,381	2013-03-31
3135	2013-04-11	1,595,744,060	-522,500	33.4312	4,773,216,381	2013-03-31
3136	2013-04-10	1,596,266,560	1,037,638	33.4422	4,773,216,381	2013-03-31
3137	2013-04-09	1,595,228,922	1,753,760	33.4204	4,773,216,381	2013-03-31
3138	2013-04-08	1,593,475,162	1,941,419	33.3837	4,773,216,381	2013-03-31
3139	2013-04-05	1,591,533,743	-333,474	33.3430	4,773,216,381	2013-03-31
3140	2013-04-03	1,591,867,217	-828,114	33.3500	4,773,216,381	2013-03-31
3141	2013-04-02	1,592,695,331	479,377	33.3673	4,773,216,381	2013-03-31
3142	2013-03-28	1,592,215,954	1,603,188	33.3748	4,770,710,261	2013-03-15
3143	2013-03-27	1,590,612,766	-606,000	33.3412	4,770,710,261	2013-03-15
3144	2013-03-26	1,591,218,766	2,049,175	33.3539	4,770,710,261	2013-03-15
3145	2013-03-25	1,589,169,591	-698,455	33.3110	4,770,710,261	2013-03-15
3146	2013-03-22	1,589,868,046	-949,655	33.3256	4,770,710,261	2013-03-15
3147	2013-03-21	1,590,817,701	-1,304,516	33.3455	4,770,710,261	2013-03-15
3148	2013-03-20	1,592,122,217	-5,904,110	33.3729	4,770,710,261	2013-03-15
3149	2013-03-19	1,598,026,327	1,101,940	33.4966	4,770,710,261	2013-03-15
3150	2013-03-18	1,596,924,387	-717,872	33.4735	4,770,710,261	2013-03-15
3151	2013-03-15	1,597,642,259	-219,912	33.4886	4,770,710,261	2013-03-15
3152	2013-03-14	1,597,862,171	-917,478	33.5033	4,769,263,285	2013-02-28
3153	2013-03-13	1,598,779,649	-426,349	33.5226	4,769,263,285	2013-02-28
3154	2013-03-12	1,599,205,998	-1,626,473	33.5315	4,769,263,285	2013-02-28
3155	2013-03-11	1,600,832,471	1,548,300	33.5656	4,769,263,285	2013-02-28
3156	2013-03-08	1,599,284,171	3,046,965	33.5331	4,769,263,285	2013-02-28
3157	2013-03-07	1,596,237,206	-3,335,212	33.4693	4,769,263,285	2013-02-28
3158	2013-03-06	1,599,572,418	-53,843	33.5392	4,769,263,285	2013-02-28
3159	2013-03-05	1,599,626,261	820,739	33.5403	4,769,263,285	2013-02-28
3160	2013-03-04	1,598,805,522	257,145	33.5231	4,769,263,285	2013-02-28
3161	2013-03-01	1,598,548,377	319,345	33.5177	4,769,263,285	2013-02-28
3162	2013-02-28	1,598,229,032	1,363,264	33.5110	4,769,263,285	2013-02-28
3163	2013-02-27	1,596,865,768	-544,206	33.4990	4,766,911,477	2013-01-31
3164	2013-02-26	1,597,409,974	-777,289	33.5104	4,766,911,477	2013-01-31
3165	2013-02-25	1,598,187,263	-294,470	33.5267	4,766,911,477	2013-01-31
3166	2013-02-22	1,598,481,733	191,155	33.5329	4,766,911,477	2013-01-31
3167	2013-02-21	1,598,290,578	334,565	33.5288	4,766,911,477	2013-01-31
3168	2013-02-20	1,597,956,013	-1,005,252	33.5218	4,766,911,477	2013-01-31
3169	2013-02-19	1,598,961,265	-289,729	33.5429	4,766,911,477	2013-01-31
3170	2013-02-18	1,599,250,994	-47,791	33.5490	4,766,911,477	2013-01-31
3171	2013-02-15	1,599,298,785	1,037,131	33.5500	4,766,911,477	2013-01-31
3172	2013-02-14	1,598,261,654	519,628	33.5282	4,766,911,477	2013-01-31
3173	2013-02-08	1,597,742,026	715,429	33.5173	4,766,911,477	2013-01-31
3174	2013-02-07	1,597,026,597	1,074,593	33.5023	4,766,911,477	2013-01-31
3175	2013-02-06	1,595,952,004	370,232	33.4798	4,766,911,477	2013-01-31
3176	2013-02-05	1,595,581,772	1,466,634	33.4720	4,766,911,477	2013-01-31
3177	2013-02-04	1,594,115,138	-389,404	33.4413	4,766,911,477	2013-01-31
3178	2013-02-01	1,594,504,542	32,357	33.4494	4,766,911,477	2013-01-31
3179	2013-01-31	1,594,472,185	873,728	33.4487	4,766,911,477	2013-01-31
3180	2013-01-30	1,593,598,457	354,092	33.4380	4,765,825,475	2013-01-15
3181	2013-01-29	1,593,244,365	28,650	33.4306	4,765,825,475	2013-01-15
3182	2013-01-28	1,593,215,715	1,630,097	33.4300	4,765,825,475	2013-01-15
3183	2013-01-25	1,591,585,618	1,688,095	33.3958	4,765,825,475	2013-01-15
3184	2013-01-24	1,589,897,523	4,420,691	33.3604	4,765,825,475	2013-01-15
3185	2013-01-23	1,585,476,832	-1,215,620	33.2676	4,765,825,475	2013-01-15
3186	2013-01-22	1,586,692,452	3,202,386	33.2931	4,765,825,475	2013-01-15
3187	2013-01-21	1,583,490,066	-655,838	33.2259	4,765,825,475	2013-01-15
3188	2013-01-18	1,584,145,904	1,010,186	33.2397	4,765,825,475	2013-01-15
3189	2013-01-17	1,583,135,718	-243,044	33.2185	4,765,825,475	2013-01-15
3190	2013-01-16	1,583,378,762	-874,580	33.2236	4,765,825,475	2013-01-15
3191	2013-01-15	1,584,253,342	848,995	33.2420	4,765,825,475	2013-01-15
3192	2013-01-14	1,583,404,347	1,507,898	33.2448	4,762,862,765	2012-12-31
3193	2013-01-11	1,581,896,449	2,219,949	33.2131	4,762,862,765	2012-12-31
3194	2013-01-10	1,579,676,500	-309,072	33.1665	4,762,862,765	2012-12-31
3195	2013-01-09	1,579,985,572	1,708,539	33.1730	4,762,862,765	2012-12-31
3196	2013-01-08	1,578,277,033	742,371	33.1372	4,762,862,765	2012-12-31
3197	2013-01-07	1,577,534,662	-2,769,403	33.1216	4,762,862,765	2012-12-31
3198	2013-01-04	1,580,304,065	1,776,428	33.1797	4,762,862,765	2012-12-31
3199	2013-01-03	1,578,527,637	2,790,915	33.1424	4,762,862,765	2012-12-31
3200	2013-01-02	1,575,736,722	-1,233,091	33.0838	4,762,862,765	2012-12-31
3201	2012-12-31	1,576,969,813	0	33.1097	4,762,862,765	2012-12-31
3202	2012-12-28	1,576,969,813	-406,573	33.1336	4,759,424,977	2012-11-30
3203	2012-12-27	1,577,376,386	957,707	33.1422	4,759,424,977	2012-11-30
3204	2012-12-24	1,576,418,679	0	33.1220	4,759,424,977	2012-11-30
3205	2012-12-21	1,576,418,679	1,295,132	33.1220	4,759,424,977	2012-11-30
3206	2012-12-20	1,575,123,547	404,373	33.0948	4,759,424,977	2012-11-30
3207	2012-12-19	1,574,719,174	435,494	33.0863	4,759,424,977	2012-11-30
3208	2012-12-18	1,574,283,680	974,688	33.0772	4,759,424,977	2012-11-30
3209	2012-12-17	1,573,308,992	-3,561,412	33.0567	4,759,424,977	2012-11-30
3210	2012-12-14	1,576,870,404	1,374,457	33.1315	4,759,424,977	2012-11-30
3211	2012-12-13	1,575,495,947	246,213	33.1027	4,759,424,977	2012-11-30
3212	2012-12-12	1,575,249,734	2,012,276	33.0975	4,759,424,977	2012-11-30
3213	2012-12-11	1,573,237,458	5,594,101	33.0552	4,759,424,977	2012-11-30
3214	2012-12-10	1,567,643,357	-6,258,678	32.9377	4,759,424,977	2012-11-30
3215	2012-12-07	1,573,902,035	3,150,158	33.0692	4,759,424,977	2012-11-30
3216	2012-12-06	1,570,751,877	1,911,598	33.0030	4,759,424,977	2012-11-30
3217	2012-12-05	1,568,840,279	4,634,500	32.9628	4,759,424,977	2012-11-30
3218	2012-12-04	1,564,205,779	-1,977,576	32.8654	4,759,424,977	2012-11-30
3219	2012-12-03	1,566,183,355	522,330	32.9070	4,759,424,977	2012-11-30
3220	2012-11-30	1,565,661,025	873,845	32.8960	4,759,424,977	2012-11-30
3221	2012-11-29	1,564,787,180	587,093	32.8799	4,759,101,877	2012-10-31
3222	2012-11-28	1,564,200,087	1,678,081	32.8675	4,759,101,877	2012-10-31
3223	2012-11-27	1,562,522,006	-1,122,928	32.8323	4,759,101,877	2012-10-31
3224	2012-11-26	1,563,644,934	75,781	32.8559	4,759,101,877	2012-10-31
3225	2012-11-23	1,563,569,153	144,556	32.8543	4,759,101,877	2012-10-31
3226	2012-11-22	1,563,424,597	1,712,078	32.8513	4,759,101,877	2012-10-31
3227	2012-11-21	1,561,712,519	-2,275,413	32.8153	4,759,101,877	2012-10-31
3228	2012-11-20	1,563,987,932	1,617,658	32.8631	4,759,101,877	2012-10-31
3229	2012-11-19	1,562,370,274	-1,945,067	32.8291	4,759,101,877	2012-10-31
3230	2012-11-16	1,564,315,341	235,577	32.8700	4,759,101,877	2012-10-31
3231	2012-11-15	1,564,079,764	73,240	32.8650	4,759,101,877	2012-10-31
3232	2012-11-14	1,564,006,524	1,840,588	32.8635	4,759,101,877	2012-10-31
3233	2012-11-13	1,562,165,936	1,090,949	32.8248	4,759,101,877	2012-10-31
3234	2012-11-12	1,561,074,987	-1,713,506	32.8019	4,759,101,877	2012-10-31
3235	2012-11-09	1,562,788,493	-872,588	32.8379	4,759,101,877	2012-10-31
3236	2012-11-08	1,563,661,081	-1,675,546	32.8562	4,759,101,877	2012-10-31
3237	2012-11-07	1,565,336,627	605,479	32.8914	4,759,101,877	2012-10-31
3238	2012-11-06	1,564,731,148	-368,065	32.8787	4,759,101,877	2012-10-31
3239	2012-11-05	1,565,099,213	1,258,435	32.8864	4,759,101,877	2012-10-31
3240	2012-11-02	1,563,840,778	-642,370	32.8600	4,759,101,877	2012-10-31
3241	2012-11-01	1,564,483,148	-252,057	32.8735	4,759,101,877	2012-10-31
3242	2012-10-31	1,564,735,205	141,407	32.8788	4,759,101,877	2012-10-31
3243	2012-10-30	1,564,593,798	-1,580,999	32.8838	4,757,949,017	2012-09-30
3244	2012-10-29	1,566,174,797	617,730	32.9170	4,757,949,017	2012-09-30
3245	2012-10-26	1,565,557,067	-2,329,556	32.9040	4,757,949,017	2012-09-30
3246	2012-10-25	1,567,886,623	1,072,430	32.9530	4,757,949,017	2012-09-30
3247	2012-10-24	1,566,814,193	2,438,312	32.9305	4,757,949,017	2012-09-30
3248	2012-10-22	1,564,375,881	1,094,481	32.8792	4,757,949,017	2012-09-30
3249	2012-10-19	1,563,281,400	2,762,476	32.8562	4,757,949,017	2012-09-30
3250	2012-10-18	1,560,518,924	769,484	32.7981	4,757,949,017	2012-09-30
3251	2012-10-17	1,559,749,440	510,536	32.7820	4,757,949,017	2012-09-30
3252	2012-10-16	1,559,238,904	-213,390	32.7712	4,757,949,017	2012-09-30
3253	2012-10-15	1,559,452,294	-517,106	32.7757	4,757,949,017	2012-09-30
3254	2012-10-12	1,559,969,400	-375,568	32.7866	4,757,949,017	2012-09-30
3255	2012-10-11	1,560,344,968	1,395,477	32.7945	4,757,949,017	2012-09-30
3256	2012-10-10	1,558,949,491	-1,374,638	32.7652	4,757,949,017	2012-09-30
3257	2012-10-09	1,560,324,129	-93,333	32.7940	4,757,949,017	2012-09-30
3258	2012-10-08	1,560,417,462	304,909	32.7960	4,757,949,017	2012-09-30
3259	2012-10-05	1,560,112,553	-457,406	32.7896	4,757,949,017	2012-09-30
3260	2012-10-04	1,560,569,959	-318,423	32.7992	4,757,949,017	2012-09-30
3261	2012-10-03	1,560,888,382	-821,818	32.8059	4,757,949,017	2012-09-30
3262	2012-09-28	1,561,710,200	-2,176,886	32.8372	4,755,913,745	2012-09-04
3263	2012-09-27	1,563,887,086	976,306	32.8830	4,755,913,745	2012-09-04
3264	2012-09-26	1,562,910,780	27,118	32.8625	4,755,913,745	2012-09-04
3265	2012-09-25	1,562,883,662	-785,865	32.8619	4,755,913,745	2012-09-04
3266	2012-09-24	1,563,669,527	166,742	32.8784	4,755,913,745	2012-09-04
3267	2012-09-21	1,563,502,785	-427,104	32.8749	4,755,913,745	2012-09-04
3268	2012-09-20	1,563,929,889	7,042,523	32.8839	4,755,913,745	2012-09-04
3269	2012-09-19	1,556,887,366	-1,115,536	32.7358	4,755,913,745	2012-09-04
3270	2012-09-18	1,558,002,902	-771,011	32.7593	4,755,913,745	2012-09-04
3271	2012-09-17	1,558,773,913	2,794,487	32.7755	4,755,913,745	2012-09-04
3272	2012-09-14	1,555,979,426	-1,589,655	32.7167	4,755,913,745	2012-09-04
3273	2012-09-13	1,557,569,081	831,082	32.7502	4,755,913,745	2012-09-04
3274	2012-09-12	1,556,737,999	-3,645,541	32.7327	4,755,913,745	2012-09-04
3275	2012-09-11	1,560,383,540	530,187	32.8093	4,755,913,745	2012-09-04
3276	2012-09-10	1,559,853,353	-1,127,907	32.7982	4,755,913,745	2012-09-04
3277	2012-09-07	1,560,981,260	-1,543,258	32.8219	4,755,913,745	2012-09-04
3278	2012-09-06	1,562,524,518	485,455	32.8543	4,755,913,745	2012-09-04
3279	2012-09-05	1,562,039,063	2,391,439	32.8441	4,755,913,745	2012-09-04
3280	2012-09-04	1,559,647,624	-191,141	32.7939	4,755,913,745	2012-09-04
3281	2012-09-03	1,559,838,765	-682,551	32.7985	4,755,819,301	2012-08-31
3282	2012-08-31	1,560,521,316	-54,195	32.8129	4,755,819,301	2012-08-31
3283	2012-08-30	1,560,575,511	1,886,551	32.8200	4,754,951,083	2012-07-31
3284	2012-08-29	1,558,688,960	-497,542	32.7803	4,754,951,083	2012-07-31
3285	2012-08-28	1,559,186,502	-770,291	32.7908	4,754,951,083	2012-07-31
3286	2012-08-27	1,559,956,793	-408,842	32.8070	4,754,951,083	2012-07-31
3287	2012-08-24	1,560,365,635	807,772	32.8156	4,754,951,083	2012-07-31
3288	2012-08-23	1,559,557,863	54,638,076	32.7986	4,754,951,083	2012-07-31
3289	2012-08-22	1,504,919,787	605,190	31.6495	4,754,951,083	2012-07-31
3290	2012-08-21	1,504,314,597	2,683,940	31.6368	4,754,951,083	2012-07-31
3291	2012-08-20	1,501,630,657	919,801	31.5804	4,754,951,083	2012-07-31
3292	2012-08-17	1,500,710,856	515,905	31.5610	4,754,951,083	2012-07-31
3293	2012-08-16	1,500,194,951	364,687	31.5502	4,754,951,083	2012-07-31
3294	2012-08-15	1,499,830,264	727,948	31.5425	4,754,951,083	2012-07-31
3295	2012-08-14	1,499,102,316	912,993	31.5272	4,754,951,083	2012-07-31
3296	2012-08-13	1,498,189,323	-319,405	31.5080	4,754,951,083	2012-07-31
3297	2012-08-10	1,498,508,728	-145,768	31.5147	4,754,951,083	2012-07-31
3298	2012-08-09	1,498,654,496	-1,125,701	31.5178	4,754,951,083	2012-07-31
3299	2012-08-08	1,499,780,197	1,089,971	31.5414	4,754,951,083	2012-07-31
3300	2012-08-07	1,498,690,226	-780,234	31.5185	4,754,951,083	2012-07-31
3301	2012-08-06	1,499,470,460	4,117,844	31.5349	4,754,951,083	2012-07-31
3302	2012-08-03	1,495,352,616	-1,912,971	31.4483	4,754,951,083	2012-07-31
3303	2012-08-02	1,497,265,587	1,284,077	31.4886	4,754,951,083	2012-07-31
3304	2012-08-01	1,495,981,510	-1,533,435	31.4616	4,754,951,083	2012-07-31
3305	2012-07-31	1,497,514,945	38,047	31.4938	4,754,951,083	2012-07-31
3306	2012-07-30	1,497,476,898	-613,242	31.5118	4,752,111,345	2012-06-30
3307	2012-07-27	1,498,090,140	1,681,892	31.5247	4,752,111,345	2012-06-30
3308	2012-07-26	1,496,408,248	-1,308,097	31.4893	4,752,111,345	2012-06-30
3309	2012-07-25	1,497,716,345	1,495,680	31.5169	4,752,111,345	2012-06-30
3310	2012-07-24	1,496,220,665	756,544	31.4854	4,752,111,345	2012-06-30
3311	2012-07-23	1,495,464,121	1,771,479	31.4695	4,752,111,345	2012-06-30
3312	2012-07-20	1,493,692,642	457,966	31.4322	4,752,111,345	2012-06-30
3313	2012-07-19	1,493,234,676	655,726	31.4226	4,752,111,345	2012-06-30
3314	2012-07-18	1,492,578,950	2,881,512	31.4088	4,752,111,345	2012-06-30
3315	2012-07-17	1,489,697,438	2,730,034	31.3481	4,752,111,345	2012-06-30
3316	2012-07-16	1,486,967,404	1,268,802	31.2907	4,752,111,345	2012-06-30
3317	2012-07-13	1,485,698,602	1,689,524	31.2640	4,752,111,345	2012-06-30
3318	2012-07-12	1,484,009,078	869,048	31.2284	4,752,111,345	2012-06-30
3319	2012-07-11	1,483,140,030	-167,272	31.2101	4,752,111,345	2012-06-30
3320	2012-07-10	1,483,307,302	92,787	31.2136	4,752,111,345	2012-06-30
3321	2012-07-09	1,483,214,515	1,148,484	31.2117	4,752,111,345	2012-06-30
3322	2012-07-06	1,482,066,031	3,111,088	31.1875	4,752,111,345	2012-06-30
3323	2012-07-05	1,478,954,943	847,474	31.1221	4,752,111,345	2012-06-30
3324	2012-07-04	1,478,107,469	2,038,499	31.1042	4,752,111,345	2012-06-30
3325	2012-07-03	1,476,068,970	2,913,861	31.0613	4,752,111,345	2012-06-30
3326	2012-06-29	1,473,155,109	1,878,390	31.0057	4,751,242,725	2012-05-31
3327	2012-06-28	1,471,276,719	-1,160,254	30.9661	4,751,242,725	2012-05-31
3328	2012-06-27	1,472,436,973	-201,804	30.9906	4,751,242,725	2012-05-31
3329	2012-06-26	1,472,638,777	-1,729,488	30.9948	4,751,242,725	2012-05-31
3330	2012-06-25	1,474,368,265	-269,455	31.0312	4,751,242,725	2012-05-31
3331	2012-06-22	1,474,637,720	-2,118,044	31.0369	4,751,242,725	2012-05-31
3332	2012-06-21	1,476,755,764	1,640,876	31.0815	4,751,242,725	2012-05-31
3333	2012-06-20	1,475,114,888	1,035,516	31.0469	4,751,242,725	2012-05-31
3334	2012-06-19	1,474,079,372	10,191,169	31.0251	4,751,242,725	2012-05-31
3335	2012-06-18	1,463,888,203	-5,026,510	30.8106	4,751,242,725	2012-05-31
3336	2012-06-15	1,468,914,713	376,133	30.9164	4,751,242,725	2012-05-31
3337	2012-06-14	1,468,538,580	2,489,256	30.9085	4,751,242,725	2012-05-31
3338	2012-06-13	1,466,049,324	1,483,065	30.8561	4,751,242,725	2012-05-31
3339	2012-06-12	1,464,566,259	-2,918,776	30.8249	4,751,242,725	2012-05-31
3340	2012-06-11	1,467,485,035	1,076,324	30.8863	4,751,242,725	2012-05-31
3341	2012-06-08	1,466,408,711	-6,635,421	30.8637	4,751,242,725	2012-05-31
3342	2012-06-07	1,473,044,132	-4,134,322	31.0033	4,751,242,725	2012-05-31
3343	2012-06-06	1,477,178,454	459,347	31.0904	4,751,242,725	2012-05-31
3344	2012-06-05	1,476,719,107	505,046	31.0807	4,751,242,725	2012-05-31
3345	2012-06-04	1,476,214,061	1,918,645	31.0701	4,751,242,725	2012-05-31
3346	2012-06-01	1,474,295,416	-2,419,593	31.0297	4,751,242,725	2012-05-31
3347	2012-05-31	1,476,715,009	-696,658	31.0806	4,751,242,725	2012-05-31
3348	2012-05-30	1,477,411,667	-367,273	31.1031	4,750,040,545	2012-04-30
3349	2012-05-29	1,477,778,940	-10,703,392	31.1109	4,750,040,545	2012-04-30
3350	2012-05-28	1,488,482,332	22,272	31.3362	4,750,040,545	2012-04-30
3351	2012-05-25	1,488,460,060	55,074	31.3357	4,750,040,545	2012-04-30
3352	2012-05-24	1,488,404,986	-1,794,220	31.3346	4,750,040,545	2012-04-30
3353	2012-05-23	1,490,199,206	-2,080,094	31.3723	4,750,040,545	2012-04-30
3354	2012-05-22	1,492,279,300	1,837,751	31.4161	4,750,040,545	2012-04-30
3355	2012-05-21	1,490,441,549	-6,279,551	31.3774	4,750,040,545	2012-04-30
3356	2012-05-18	1,496,721,100	-73,280	31.5096	4,750,040,545	2012-04-30
3357	2012-05-17	1,496,794,380	-1,821,123	31.5112	4,750,040,545	2012-04-30
3358	2012-05-16	1,498,615,503	923,843	31.5495	4,750,040,545	2012-04-30
3359	2012-05-15	1,497,691,660	-721,182	31.5301	4,750,040,545	2012-04-30
3360	2012-05-14	1,498,412,842	4,503,103	31.5453	4,750,040,545	2012-04-30
3361	2012-05-11	1,493,909,739	-2,913,749	31.4505	4,750,040,545	2012-04-30
3362	2012-05-10	1,496,823,488	5,561,334	31.5118	4,750,040,545	2012-04-30
3363	2012-05-09	1,491,262,154	-2,397,403	31.3947	4,750,040,545	2012-04-30
3364	2012-05-08	1,493,659,557	-1,799,902	31.4452	4,750,040,545	2012-04-30
3365	2012-05-07	1,495,459,459	2,070,366	31.4831	4,750,040,545	2012-04-30
3366	2012-05-04	1,493,389,093	-2,247,642	31.4395	4,750,040,545	2012-04-30
3367	2012-05-03	1,495,636,735	806,486	31.4868	4,750,040,545	2012-04-30
3368	2012-05-02	1,494,830,249	666,534	31.4698	4,750,040,545	2012-04-30
3369	2012-04-30	1,494,163,715	4,353,632	31.4558	4,750,040,545	2012-04-30
3370	2012-04-27	1,489,810,083	-3,282,199	31.3681	4,749,444,165	2012-04-16
3371	2012-04-26	1,493,092,282	-196,837	31.4372	4,749,444,165	2012-04-16
3372	2012-04-25	1,493,289,119	1,394,179	31.4413	4,749,444,165	2012-04-16
3373	2012-04-24	1,491,894,940	-3,711,261	31.4120	4,749,444,165	2012-04-16
3374	2012-04-23	1,495,606,201	224,317	31.4901	4,749,444,165	2012-04-16
3375	2012-04-20	1,495,381,884	1,120,992	31.4854	4,749,444,165	2012-04-16
3376	2012-04-19	1,494,260,892	-1,542,145	31.4618	4,749,444,165	2012-04-16
3377	2012-04-18	1,495,803,037	1,985,792	31.4943	4,749,444,165	2012-04-16
3378	2012-04-17	1,493,817,245	-597,546	31.4525	4,749,444,165	2012-04-16
3379	2012-04-16	1,494,414,791	404,901	31.4650	4,749,444,165	2012-04-16
3380	2012-04-13	1,494,009,890	36,197	31.4585	4,749,144,445	2012-03-31
3381	2012-04-12	1,493,973,693	3,346,060	31.4577	4,749,144,445	2012-03-31
3382	2012-04-11	1,490,627,633	-4,825,306	31.3873	4,749,144,445	2012-03-31
3383	2012-04-10	1,495,452,939	-2,132,271	31.4889	4,749,144,445	2012-03-31
3384	2012-04-05	1,497,585,210	-2,682,748	31.5338	4,749,144,445	2012-03-31
3385	2012-04-03	1,500,267,958	2,180,681	31.5903	4,749,144,445	2012-03-31
3386	2012-04-02	1,498,087,277	-1,212,544	31.5444	4,749,144,445	2012-03-31
3387	2012-03-30	1,499,299,821	-1,515,574	31.5758	4,748,259,151	2012-02-29
3388	2012-03-29	1,500,815,395	1,174,360	31.6077	4,748,259,151	2012-02-29
3389	2012-03-28	1,499,641,035	-796,766	31.5830	4,748,259,151	2012-02-29
3390	2012-03-27	1,500,437,801	-172,614	31.5997	4,748,259,151	2012-02-29
3391	2012-03-26	1,500,610,415	-564,122	31.6034	4,748,259,151	2012-02-29
3392	2012-03-23	1,501,174,537	-216,657	31.6153	4,748,259,151	2012-02-29
3393	2012-03-22	1,501,391,194	766,068	31.6198	4,748,259,151	2012-02-29
3394	2012-03-21	1,500,625,126	-2,194,855	31.6037	4,748,259,151	2012-02-29
3395	2012-03-20	1,502,819,981	-665,970	31.6499	4,748,259,151	2012-02-29
3396	2012-03-19	1,503,485,951	621,222	31.6639	4,748,259,151	2012-02-29
3397	2012-03-16	1,502,864,729	3,913,172	31.6509	4,748,259,151	2012-02-29
3398	2012-03-15	1,498,951,557	1,752,804	31.5684	4,748,259,151	2012-02-29
3399	2012-03-14	1,497,198,753	-19,849	31.5315	4,748,259,151	2012-02-29
3400	2012-03-13	1,497,218,602	72,124	31.5319	4,748,259,151	2012-02-29
3401	2012-03-12	1,497,146,478	644,300	31.5304	4,748,259,151	2012-02-29
3402	2012-03-09	1,496,502,178	-20,068	31.5169	4,748,259,151	2012-02-29
3403	2012-03-08	1,496,522,246	50,496	31.5173	4,748,259,151	2012-02-29
3404	2012-03-07	1,496,471,750	-971,452	31.5162	4,748,259,151	2012-02-29
3405	2012-03-06	1,497,443,202	-2,811,046	31.5367	4,748,259,151	2012-02-29
3406	2012-03-05	1,500,254,248	2,900,665	31.5959	4,748,259,151	2012-02-29
3407	2012-03-02	1,497,353,583	1,023,400	31.5348	4,748,259,151	2012-02-29
3408	2012-03-01	1,496,330,183	2,100,643	31.5132	4,748,259,151	2012-02-29
3409	2012-02-29	1,494,229,540	9,636	31.4690	4,748,259,151	2012-02-29
3410	2012-02-28	1,494,219,904	449,889	31.4728	4,747,649,159	2012-01-31
3411	2012-02-27	1,493,770,015	-457,779	31.4634	4,747,649,159	2012-01-31
3412	2012-02-24	1,494,227,794	102,885	31.4730	4,747,649,159	2012-01-31
3413	2012-02-23	1,494,124,909	1,409,323	31.4708	4,747,649,159	2012-01-31
3414	2012-02-22	1,492,715,586	-949,786	31.4412	4,747,649,159	2012-01-31
3415	2012-02-21	1,493,665,372	-1,305,082	31.4612	4,747,649,159	2012-01-31
3416	2012-02-20	1,494,970,454	63,697	31.4886	4,747,649,159	2012-01-31
3417	2012-02-17	1,494,906,757	93,992	31.4873	4,747,649,159	2012-01-31
3418	2012-02-16	1,494,812,765	-1,418,371	31.4853	4,747,649,159	2012-01-31
3419	2012-02-15	1,496,231,136	345,472	31.5152	4,747,649,159	2012-01-31
3420	2012-02-14	1,495,885,664	1,654,437	31.5079	4,747,649,159	2012-01-31
3421	2012-02-13	1,494,231,227	-1,537,564	31.4731	4,747,649,159	2012-01-31
3422	2012-02-10	1,495,768,791	-1,107,597	31.5055	4,747,649,159	2012-01-31
3423	2012-02-09	1,496,876,388	310,323	31.5288	4,747,649,159	2012-01-31
3424	2012-02-08	1,496,566,065	1,080,381	31.5223	4,747,649,159	2012-01-31
3425	2012-02-07	1,495,485,684	2,373,557	31.4995	4,747,649,159	2012-01-31
3426	2012-02-06	1,493,112,127	-2,569,163	31.4495	4,747,649,159	2012-01-31
3427	2012-02-03	1,495,681,290	-1,251,695	31.5036	4,747,649,159	2012-01-31
3428	2012-02-02	1,496,932,985	-83,662	31.5300	4,747,649,159	2012-01-31
3429	2012-02-01	1,497,016,647	-2,503,989	31.5317	4,747,649,159	2012-01-31
3430	2012-01-31	1,499,520,636	-61,875	31.5845	4,747,649,159	2012-01-31
3431	2012-01-30	1,499,582,511	-48,822	31.6028	4,745,092,171	2011-12-31
3432	2012-01-27	1,499,631,333	-2,117,818	31.6038	4,745,092,171	2011-12-31
3433	2012-01-26	1,501,749,151	-124,258	31.6485	4,745,092,171	2011-12-31
3434	2012-01-20	1,501,873,409	-2,496,539	31.6511	4,745,092,171	2011-12-31
3435	2012-01-19	1,504,369,948	2,598,027	31.7037	4,745,092,171	2011-12-31
3436	2012-01-18	1,501,771,921	1,495,173	31.6490	4,745,092,171	2011-12-31
3437	2012-01-17	1,500,276,748	943,104	31.6174	4,745,092,171	2011-12-31
3438	2012-01-16	1,499,333,644	1,897,570	31.5976	4,745,092,171	2011-12-31
3439	2012-01-13	1,497,436,074	243,012	31.5576	4,745,092,171	2011-12-31
3440	2012-01-12	1,497,193,062	-904,915	31.5525	4,745,092,171	2011-12-31
3441	2012-01-11	1,498,097,977	20,130	31.5715	4,745,092,171	2011-12-31
3442	2012-01-10	1,498,077,847	525,685	31.5711	4,745,092,171	2011-12-31
3443	2012-01-09	1,497,552,162	-693,623	31.5600	4,745,092,171	2011-12-31
3444	2012-01-06	1,498,245,785	-241,205	31.5746	4,745,092,171	2011-12-31
3445	2012-01-05	1,498,486,990	3,981,829	31.5797	4,745,092,171	2011-12-31
3446	2012-01-04	1,494,505,161	1,223,768	31.4958	4,745,092,171	2011-12-31
3447	2012-01-03	1,493,281,393	-75,890	31.4700	4,745,092,171	2011-12-31
3448	2011-12-30	1,493,357,283	580,251	31.4817	4,743,579,941	2011-11-30
3449	2011-12-29	1,492,777,032	799,865	31.4694	4,743,579,941	2011-11-30
3450	2011-12-28	1,491,977,167	551,590	31.4526	4,743,579,941	2011-11-30
3451	2011-12-23	1,491,425,577	871,435	31.4409	4,743,579,941	2011-11-30
3452	2011-12-22	1,490,554,142	-145,817	31.4226	4,743,579,941	2011-11-30
3453	2011-12-21	1,490,699,959	1,189,720	31.4256	4,743,579,941	2011-11-30
3454	2011-12-20	1,489,510,239	921,801	31.4006	4,743,579,941	2011-11-30
3455	2011-12-19	1,488,588,438	377,948	31.3811	4,743,579,941	2011-11-30
3456	2011-12-16	1,488,210,490	327,801	31.3732	4,743,579,941	2011-11-30
3457	2011-12-15	1,487,882,689	-1,518,176	31.3662	4,743,579,941	2011-11-30
3458	2011-12-14	1,489,400,865	-3,438,229	31.3982	4,743,579,941	2011-11-30
3459	2011-12-13	1,492,839,094	1,038,931	31.4707	4,743,579,941	2011-11-30
3460	2011-12-12	1,491,800,163	-1,364,408	31.4488	4,743,579,941	2011-11-30
3461	2011-12-09	1,493,164,571	267,322	31.4776	4,743,579,941	2011-11-30
3462	2011-12-08	1,492,897,249	-1,082,488	31.4720	4,743,579,941	2011-11-30
3463	2011-12-07	1,493,979,737	770,140	31.4948	4,743,579,941	2011-11-30
3464	2011-12-06	1,493,209,597	-2,750,182	31.4785	4,743,579,941	2011-11-30
3465	2011-12-05	1,495,959,779	-1,649,645	31.5365	4,743,579,941	2011-11-30
3466	2011-12-02	1,497,609,424	-198,342	31.5713	4,743,579,941	2011-11-30
3467	2011-12-01	1,497,807,766	608,572	31.5755	4,743,579,941	2011-11-30
3468	2011-11-30	1,497,199,194	-152,558	31.5626	4,743,579,941	2011-11-30
3469	2011-11-29	1,497,351,752	1,068,827	31.5737	4,742,394,421	2011-10-31
3470	2011-11-28	1,496,282,925	-746,551	31.5512	4,742,394,421	2011-10-31
3471	2011-11-25	1,497,029,476	293,175	31.5670	4,742,394,421	2011-10-31
3472	2011-11-24	1,496,736,301	1,005,684	31.5608	4,742,394,421	2011-10-31
3473	2011-11-23	1,495,730,617	497,784	31.5396	4,742,394,421	2011-10-31
3474	2011-11-22	1,495,232,833	-115,711	31.5291	4,742,394,421	2011-10-31
3475	2011-11-21	1,495,348,544	44,463	31.5315	4,742,394,421	2011-10-31
3476	2011-11-18	1,495,304,081	170,205	31.5306	4,742,394,421	2011-10-31
3477	2011-11-17	1,495,133,876	-313,999	31.5270	4,742,394,421	2011-10-31
3478	2011-11-16	1,495,447,875	4,011,569	31.5336	4,742,394,421	2011-10-31
3479	2011-11-15	1,491,436,306	652,856	31.4490	4,742,394,421	2011-10-31
3480	2011-11-14	1,490,783,450	720,461	31.4352	4,742,394,421	2011-10-31
3481	2011-11-11	1,490,062,989	1,977,180	31.4201	4,742,394,421	2011-10-31
3482	2011-11-10	1,488,085,809	5,142,101	31.3784	4,742,394,421	2011-10-31
3483	2011-11-09	1,482,943,708	1,782,016	31.2699	4,742,394,421	2011-10-31
3484	2011-11-08	1,481,161,692	1,655,850	31.2324	4,742,394,421	2011-10-31
3485	2011-11-07	1,479,505,842	-201,742	31.1974	4,742,394,421	2011-10-31
3486	2011-11-04	1,479,707,584	-2,757,521	31.2017	4,742,394,421	2011-10-31
3487	2011-11-03	1,482,465,105	41,250	31.2598	4,742,394,421	2011-10-31
3488	2011-11-02	1,482,423,855	228,769	31.2590	4,742,394,421	2011-10-31
3489	2011-11-01	1,482,195,086	-335,415	31.2542	4,742,394,421	2011-10-31
3490	2011-10-31	1,482,530,501	-963,292	31.2612	4,742,394,421	2011-10-31
3491	2011-10-28	1,483,493,793	-460,418	31.2898	4,741,141,941	2011-09-30
3492	2011-10-27	1,483,954,211	-424,471	31.2995	4,741,141,941	2011-09-30
3493	2011-10-26	1,484,378,682	237,977	31.3085	4,741,141,941	2011-09-30
3494	2011-10-25	1,484,140,705	101,840	31.3034	4,741,141,941	2011-09-30
3495	2011-10-24	1,484,038,865	440,757	31.3013	4,741,141,941	2011-09-30
3496	2011-10-21	1,483,598,108	763,883	31.2920	4,741,141,941	2011-09-30
3497	2011-10-20	1,482,834,225	809,517	31.2759	4,741,141,941	2011-09-30
3498	2011-10-19	1,482,024,708	1,321,473	31.2588	4,741,141,941	2011-09-30
3499	2011-10-18	1,480,703,235	426,822	31.2309	4,741,141,941	2011-09-30
3500	2011-10-17	1,480,276,413	466,483	31.2219	4,741,141,941	2011-09-30
3501	2011-10-14	1,479,809,930	715,694	31.2121	4,741,141,941	2011-09-30
3502	2011-10-13	1,479,094,236	-215,872	31.1970	4,741,141,941	2011-09-30
3503	2011-10-12	1,479,310,108	619,934	31.2016	4,741,141,941	2011-09-30
3504	2011-10-11	1,478,690,174	1,283,234	31.1885	4,741,141,941	2011-09-30
3505	2011-10-10	1,477,406,940	335,302	31.1614	4,741,141,941	2011-09-30
3506	2011-10-07	1,477,071,638	1,656,316	31.1543	4,741,141,941	2011-09-30
3507	2011-10-06	1,475,415,322	-1,200,193	31.1194	4,741,141,941	2011-09-30
3508	2011-10-04	1,476,615,515	2,254,820	31.1447	4,741,141,941	2011-09-30
3509	2011-10-03	1,474,360,695	1,704,256	31.0972	4,741,141,941	2011-09-30
3510	2011-09-30	1,472,656,439	649,198	31.0612	4,741,141,941	2011-09-30
3511	2011-09-29	1,472,007,241	0	31.0549	4,740,011,901	2011-08-31
3512	2011-09-28	1,472,007,241	1,483,683	31.0549	4,740,011,901	2011-08-31
3513	2011-09-27	1,470,523,558	1,991,208	31.0236	4,740,011,901	2011-08-31
3514	2011-09-26	1,468,532,350	165,805	30.9816	4,740,011,901	2011-08-31
3515	2011-09-23	1,468,366,545	41,972	30.9781	4,740,011,901	2011-08-31
3516	2011-09-22	1,468,324,573	3,758,024	30.9772	4,740,011,901	2011-08-31
3517	2011-09-21	1,464,566,549	5,664,582	30.8980	4,740,011,901	2011-08-31
3518	2011-09-20	1,458,901,967	-144,364	30.7784	4,740,011,901	2011-08-31
3519	2011-09-19	1,459,046,331	-624,065	30.7815	4,740,011,901	2011-08-31
3520	2011-09-16	1,459,670,396	-741,193	30.7947	4,740,011,901	2011-08-31
3521	2011-09-15	1,460,411,589	1,692,413	30.8103	4,740,011,901	2011-08-31
3522	2011-09-14	1,458,719,176	-2,326,333	30.7746	4,740,011,901	2011-08-31
3523	2011-09-12	1,461,045,509	-4,697,235	30.8237	4,740,011,901	2011-08-31
3524	2011-09-09	1,465,742,744	255,297	30.9228	4,740,011,901	2011-08-31
3525	2011-09-08	1,465,487,447	493,769	30.9174	4,740,011,901	2011-08-31
3526	2011-09-07	1,464,993,678	-247,424	30.9070	4,740,011,901	2011-08-31
3527	2011-09-06	1,465,241,102	729,163	30.9122	4,740,011,901	2011-08-31
3528	2011-09-05	1,464,511,939	-2,127,527	30.8968	4,740,011,901	2011-08-31
3529	2011-09-02	1,466,639,466	-31,850	30.9417	4,740,011,901	2011-08-31
3530	2011-09-01	1,466,671,316	-819,778	30.9424	4,740,011,901	2011-08-31
3531	2011-08-31	1,467,491,094	536,530	30.9596	4,740,011,901	2011-08-31
3532	2011-08-30	1,466,954,564	-372,707	30.9614	4,738,014,619	2011-07-31
3533	2011-08-29	1,467,327,271	-1,503,476	30.9692	4,738,014,619	2011-07-31
3534	2011-08-26	1,468,830,747	-462,196	31.0010	4,738,014,619	2011-07-31
3535	2011-08-25	1,469,292,943	-1,614,805	31.0107	4,738,014,619	2011-07-31
3536	2011-08-24	1,470,907,748	1,029,264	31.0448	4,738,014,619	2011-07-31
3537	2011-08-23	1,469,878,484	30,232	31.0231	4,738,014,619	2011-07-31
3538	2011-08-22	1,469,848,252	1,254,214	31.0225	4,738,014,619	2011-07-31
3539	2011-08-19	1,468,594,038	1,122,167	30.9960	4,738,014,619	2011-07-31
3540	2011-08-18	1,467,471,871	373,851	30.9723	4,738,014,619	2011-07-31
3541	2011-08-17	1,467,098,020	-584,051	30.9644	4,738,014,619	2011-07-31
3542	2011-08-16	1,467,682,071	446,600	30.9767	4,738,014,619	2011-07-31
3543	2011-08-15	1,467,235,471	1,832,894	30.9673	4,738,014,619	2011-07-31
3544	2011-08-12	1,465,402,577	9,512,080	30.9286	4,738,014,619	2011-07-31
3545	2011-08-11	1,455,890,497	2,370,926	30.7279	4,738,014,619	2011-07-31
3546	2011-08-10	1,453,519,571	1,406,146	30.6778	4,738,014,619	2011-07-31
3547	2011-08-09	1,452,113,425	10,493,787	30.6481	4,738,014,619	2011-07-31
3548	2011-08-08	1,441,619,638	2,055,354	30.4267	4,738,014,619	2011-07-31
3549	2011-08-05	1,439,564,284	1,980,109	30.3833	4,738,014,619	2011-07-31
3550	2011-08-04	1,437,584,175	156,158	30.3415	4,738,014,619	2011-07-31
3551	2011-08-03	1,437,428,017	-8,892	30.3382	4,738,014,619	2011-07-31
3552	2011-08-02	1,437,436,909	4,748,078	30.3384	4,738,014,619	2011-07-31
3553	2011-08-01	1,432,688,831	324,089	30.2382	4,738,014,619	2011-07-31
3554	2011-07-29	1,432,364,742	617,616	30.2388	4,736,840,019	2011-06-30
3555	2011-07-28	1,431,747,126	-680,101	30.2258	4,736,840,019	2011-06-30
3556	2011-07-27	1,432,427,227	736,391	30.2401	4,736,840,019	2011-06-30
3557	2011-07-26	1,431,690,836	1,383,677	30.2246	4,736,840,019	2011-06-30
3558	2011-07-25	1,430,307,159	5,656	30.1954	4,736,840,019	2011-06-30
3559	2011-07-22	1,430,301,503	1,197,061	30.1953	4,736,840,019	2011-06-30
3560	2011-07-21	1,429,104,442	111,867	30.1700	4,736,840,019	2011-06-30
3561	2011-07-20	1,428,992,575	1,281,536	30.1676	4,736,840,019	2011-06-30
3562	2011-07-19	1,427,711,039	-970,968	30.1406	4,736,840,019	2011-06-30
3563	2011-07-18	1,428,682,007	-1,074,257	30.1611	4,736,840,019	2011-06-30
3564	2011-07-15	1,429,756,264	724,865	30.1838	4,736,840,019	2011-06-30
3565	2011-07-14	1,429,031,399	120,017	30.1685	4,736,840,019	2011-06-30
3566	2011-07-13	1,428,911,382	-435,613	30.1659	4,736,840,019	2011-06-30
3567	2011-07-12	1,429,346,995	-142,480	30.1751	4,736,840,019	2011-06-30
3568	2011-07-11	1,429,489,475	-1,203,130	30.1781	4,736,840,019	2011-06-30
3569	2011-07-08	1,430,692,605	707,135	30.2035	4,736,840,019	2011-06-30
3570	2011-07-07	1,429,985,470	-1,233,081	30.1886	4,736,840,019	2011-06-30
3571	2011-07-06	1,431,218,551	6,116,578	30.2146	4,736,840,019	2011-06-30
3572	2011-07-05	1,425,101,973	1,489,270	30.0855	4,736,840,019	2011-06-30
3573	2011-07-04	1,423,612,703	3,006,591	30.0541	4,736,840,019	2011-06-30
3574	2011-06-30	1,420,606,112	892,046	29.9906	4,736,840,019	2011-06-30
3575	2011-06-29	1,419,714,066	2,895,416	29.9772	4,735,971,851	2011-05-31
3576	2011-06-28	1,416,818,650	-5,726,647	29.9161	4,735,971,851	2011-05-31
3577	2011-06-27	1,422,545,297	456,993	30.0370	4,735,971,851	2011-05-31
3578	2011-06-24	1,422,088,304	-107,986	30.0274	4,735,971,851	2011-05-31
3579	2011-06-23	1,422,196,290	933,204	30.0297	4,735,971,851	2011-05-31
3580	2011-06-22	1,421,263,086	-782,243	30.0100	4,735,971,851	2011-05-31
3581	2011-06-21	1,422,045,329	907,715	30.0265	4,735,971,851	2011-05-31
3582	2011-06-20	1,421,137,614	-1,020,215	30.0073	4,735,971,851	2011-05-31
3583	2011-06-17	1,422,157,829	680,956	30.0288	4,735,971,851	2011-05-31
3584	2011-06-16	1,421,476,873	9,255	30.0145	4,735,971,851	2011-05-31
3585	2011-06-15	1,421,467,618	1,036,927	30.0143	4,735,971,851	2011-05-31
3586	2011-06-14	1,420,430,691	-358,341	29.9924	4,735,971,851	2011-05-31
3587	2011-06-13	1,420,789,032	-419,994	29.9999	4,735,971,851	2011-05-31
3588	2011-06-10	1,421,209,026	890,784	30.0088	4,735,971,851	2011-05-31
3589	2011-06-09	1,420,318,242	919,125	29.9900	4,735,971,851	2011-05-31
3590	2011-06-08	1,419,399,117	-1,366,162	29.9706	4,735,971,851	2011-05-31
3591	2011-06-07	1,420,765,279	4,637,362	29.9994	4,735,971,851	2011-05-31
3592	2011-06-03	1,416,127,917	-1,526,155	29.9015	4,735,971,851	2011-05-31
3593	2011-06-02	1,417,654,072	8,288,071	29.9338	4,735,971,851	2011-05-31
3594	2011-06-01	1,409,366,001	1,015,920	29.7587	4,735,971,851	2011-05-31
3595	2011-05-31	1,408,350,081	758,400	29.7373	4,735,971,851	2011-05-31
3596	2011-05-30	1,407,591,681	-578,438	29.7515	4,731,166,211	2011-04-30
3597	2011-05-27	1,408,170,119	-1,013,494	29.7637	4,731,166,211	2011-04-30
3598	2011-05-26	1,409,183,613	-1,103,243	29.7851	4,731,166,211	2011-04-30
3599	2011-05-25	1,410,286,856	-1,906,243	29.8084	4,731,166,211	2011-04-30
3600	2011-05-24	1,412,193,099	-2,026,772	29.8487	4,731,166,211	2011-04-30
3601	2011-05-23	1,414,219,871	1,438,566	29.8916	4,731,166,211	2011-04-30
3602	2011-05-20	1,412,781,305	3,115,737	29.8612	4,731,166,211	2011-04-30
3603	2011-05-19	1,409,665,568	-915,479	29.7953	4,731,166,211	2011-04-30
3604	2011-05-18	1,410,581,047	402,858	29.8147	4,731,166,211	2011-04-30
3605	2011-05-17	1,410,178,189	-1,997,112	29.8061	4,731,166,211	2011-04-30
3606	2011-05-16	1,412,175,301	-722,166	29.8484	4,731,166,211	2011-04-30
3607	2011-05-13	1,412,897,467	5,406,696	29.8636	4,731,166,211	2011-04-30
3608	2011-05-12	1,407,490,771	8,246,399	29.7493	4,731,166,211	2011-04-30
3609	2011-05-11	1,399,244,372	2,818,908	29.5750	4,731,166,211	2011-04-30
3610	2011-05-09	1,396,425,464	8,308,073	29.5155	4,731,166,211	2011-04-30
3611	2011-05-06	1,388,117,391	7,237,237	29.3399	4,731,166,211	2011-04-30
3612	2011-05-05	1,380,880,154	9,059,812	29.1869	4,731,166,211	2011-04-30
3613	2011-05-04	1,371,820,342	478,984	28.9954	4,731,166,211	2011-04-30
3614	2011-05-03	1,371,341,358	-207,181	28.9853	4,731,166,211	2011-04-30
3615	2011-04-29	1,371,548,539	941,886	29.0114	4,727,616,451	2011-03-31
3616	2011-04-28	1,370,606,653	2,189,368	28.9915	4,727,616,451	2011-03-31
3617	2011-04-27	1,368,417,285	-754,306	28.9452	4,727,616,451	2011-03-31
3618	2011-04-26	1,369,171,591	-108,826	28.9611	4,727,616,451	2011-03-31
3619	2011-04-21	1,369,280,417	3,508,052	28.9634	4,727,616,451	2011-03-31
3620	2011-04-20	1,365,772,365	326,854	28.8892	4,727,616,451	2011-03-31
3621	2011-04-19	1,365,445,511	1,164,223	28.8823	4,727,616,451	2011-03-31
3622	2011-04-18	1,364,281,288	4,427,310	28.8577	4,727,616,451	2011-03-31
3623	2011-04-15	1,359,853,978	373,710	28.7641	4,727,616,451	2011-03-31
3624	2011-04-14	1,359,480,268	1,608,925	28.7561	4,727,616,451	2011-03-31
3625	2011-04-13	1,357,871,343	-3,516,973	28.7221	4,727,616,451	2011-03-31
3626	2011-04-12	1,361,388,316	-28,565	28.7965	4,727,616,451	2011-03-31
3627	2011-04-11	1,361,416,881	781,003	28.7971	4,727,616,451	2011-03-31
3628	2011-04-08	1,360,635,878	-4,676,166	28.7806	4,727,616,451	2011-03-31
3629	2011-04-07	1,365,312,044	3,905,750	28.8795	4,727,616,451	2011-03-31
3630	2011-04-06	1,361,406,294	-872,297	28.7969	4,727,616,451	2011-03-31
3631	2011-04-04	1,362,278,591	2,318,977	28.8153	4,727,616,451	2011-03-31
3632	2011-04-01	1,359,959,614	8,048,621	28.7663	4,727,616,451	2011-03-31
3633	2011-03-31	1,351,910,993	1,732,604	28.5960	4,727,616,451	2011-03-31
3634	2011-03-30	1,350,178,389	-2,468,122	28.5800	4,724,212,311	2011-02-28
3635	2011-03-29	1,352,646,511	3,225,332	28.6322	4,724,212,311	2011-02-28
3636	2011-03-28	1,349,421,179	5,796,150	28.5639	4,724,212,311	2011-02-28
3637	2011-03-25	1,343,625,029	3,726,557	28.4412	4,724,212,311	2011-02-28
3638	2011-03-24	1,339,898,472	534,987	28.3624	4,724,212,311	2011-02-28
3639	2011-03-23	1,339,363,485	-245,123	28.3510	4,724,212,311	2011-02-28
3640	2011-03-22	1,339,608,608	-246,534	28.3562	4,724,212,311	2011-02-28
3641	2011-03-21	1,339,855,142	1,401,735	28.3615	4,724,212,311	2011-02-28
3642	2011-03-18	1,338,453,407	-1,369,231	28.3318	4,724,212,311	2011-02-28
3643	2011-03-17	1,339,822,638	757,771	28.3608	4,724,212,311	2011-02-28
3644	2011-03-16	1,339,064,867	-27,541	28.3447	4,724,212,311	2011-02-28
3645	2011-03-15	1,339,092,408	252,451	28.3453	4,724,212,311	2011-02-28
3646	2011-03-14	1,338,839,957	144,134	28.3400	4,724,212,311	2011-02-28
3647	2011-03-11	1,338,695,823	-1,522,190	28.3369	4,724,212,311	2011-02-28
3648	2011-03-10	1,340,218,013	-581,673	28.3691	4,724,212,311	2011-02-28
3649	2011-03-09	1,340,799,686	-436,623	28.3814	4,724,212,311	2011-02-28
3650	2011-03-08	1,341,236,309	-513,284	28.3907	4,724,212,311	2011-02-28
3651	2011-03-07	1,341,749,593	-2,000,371	28.4016	4,724,212,311	2011-02-28
3652	2011-03-04	1,343,749,964	-1,628,070	28.4439	4,724,212,311	2011-02-28
3653	2011-03-03	1,345,378,034	-8,844,955	28.4784	4,724,212,311	2011-02-28
3654	2011-03-02	1,354,222,989	371,376	28.6656	4,724,212,311	2011-02-28
3655	2011-03-01	1,353,851,613	727,861	28.6577	4,724,212,311	2011-02-28
3656	2011-02-28	1,353,123,752	-3,631,578	28.6423	4,724,212,311	2011-02-28
3657	2011-02-25	1,356,755,330	-620,815	28.7285	4,722,684,691	2011-01-31
3658	2011-02-24	1,357,376,145	1,702,182	28.7416	4,722,684,691	2011-01-31
3659	2011-02-23	1,355,673,963	2,415,783	28.7056	4,722,684,691	2011-01-31
3660	2011-02-22	1,353,258,180	-1,823,239	28.6544	4,722,684,691	2011-01-31
3661	2011-02-21	1,355,081,419	-2,621,545	28.6930	4,722,684,691	2011-01-31
3662	2011-02-18	1,357,702,964	-2,035,297	28.7485	4,722,684,691	2011-01-31
3663	2011-02-17	1,359,738,261	-159,701	28.7916	4,722,684,691	2011-01-31
3664	2011-02-16	1,359,897,962	-1,420,709	28.7950	4,722,684,691	2011-01-31
3665	2011-02-15	1,361,318,671	-1,355,071	28.8251	4,722,684,691	2011-01-31
3666	2011-02-14	1,362,673,742	-68,539	28.8538	4,722,684,691	2011-01-31
3667	2011-02-11	1,362,742,281	3,238,172	28.8552	4,722,684,691	2011-01-31
3668	2011-02-10	1,359,504,109	2,691,713	28.7867	4,722,684,691	2011-01-31
3669	2011-02-09	1,356,812,396	651,505	28.7297	4,722,684,691	2011-01-31
3670	2011-02-08	1,356,160,891	3,649,829	28.7159	4,722,684,691	2011-01-31
3671	2011-02-07	1,352,511,062	-3,999,335	28.6386	4,722,684,691	2011-01-31
3672	2011-02-02	1,356,510,397	40,720	28.7233	4,722,684,691	2011-01-31
3673	2011-02-01	1,356,469,677	3,097,822	28.7224	4,722,684,691	2011-01-31
3674	2011-01-31	1,353,371,855	1,714,176	28.6568	4,722,684,691	2011-01-31
3675	2011-01-28	1,351,657,679	-2,258,582	28.6398	4,719,501,291	2010-12-31
3676	2011-01-27	1,353,916,261	-149,776	28.6877	4,719,501,291	2010-12-31
3677	2011-01-26	1,354,066,037	742,377	28.6909	4,719,501,291	2010-12-31
3678	2011-01-25	1,353,323,660	86,758	28.6751	4,719,501,291	2010-12-31
3679	2011-01-24	1,353,236,902	2,028,543	28.6733	4,719,501,291	2010-12-31
3680	2011-01-21	1,351,208,359	2,109,979	28.6303	4,719,501,291	2010-12-31
3681	2011-01-20	1,349,098,380	7,535,716	28.5856	4,719,501,291	2010-12-31
3682	2011-01-19	1,341,562,664	60,078	28.4259	4,719,501,291	2010-12-31
3683	2011-01-18	1,341,502,586	660,091	28.4247	4,719,501,291	2010-12-31
3684	2011-01-17	1,340,842,495	292,180	28.4107	4,719,501,291	2010-12-31
3685	2011-01-14	1,340,550,315	1,027,488	28.4045	4,719,501,291	2010-12-31
3686	2011-01-13	1,339,522,827	-507,174	28.3827	4,719,501,291	2010-12-31
3687	2011-01-12	1,340,030,001	-6,437,406	28.3935	4,719,501,291	2010-12-31
3688	2011-01-11	1,346,467,407	-1,190,977	28.5299	4,719,501,291	2010-12-31
3689	2011-01-10	1,347,658,384	-761,031	28.5551	4,719,501,291	2010-12-31
3690	2011-01-07	1,348,419,415	2,872,942	28.5712	4,719,501,291	2010-12-31
3691	2011-01-06	1,345,546,473	1,078,292	28.5104	4,719,501,291	2010-12-31
3692	2011-01-05	1,344,468,181	-494,006	28.4875	4,719,501,291	2010-12-31
3693	2011-01-04	1,344,962,187	409,206	28.4980	4,719,501,291	2010-12-31
3694	2011-01-03	1,344,552,981	287,319	28.4893	4,719,501,291	2010-12-31
3695	2010-12-31	1,344,265,662	0	28.4832	4,719,501,291	2010-12-31
3696	2010-12-30	1,344,265,662	1,663,861	28.5088	4,715,266,851	2010-11-30
3697	2010-12-29	1,342,601,801	2,684,980	28.4735	4,715,266,851	2010-11-30
3698	2010-12-28	1,339,916,821	240,967	28.4166	4,715,266,851	2010-11-30
3699	2010-12-24	1,339,675,854	0	28.4115	4,715,266,851	2010-11-30
3700	2010-12-23	1,339,675,854	-234,058	28.4115	4,715,266,851	2010-11-30
3701	2010-12-22	1,339,909,912	-1,057,127	28.4164	4,715,266,851	2010-11-30
3702	2010-12-21	1,340,967,039	-3,176,433	28.4388	4,715,266,851	2010-11-30
3703	2010-12-20	1,344,143,472	-2,772,575	28.5062	4,715,266,851	2010-11-30
3704	2010-12-17	1,346,916,047	-658,848	28.5650	4,715,266,851	2010-11-30
3705	2010-12-16	1,347,574,895	378,146	28.5790	4,715,266,851	2010-11-30
3706	2010-12-15	1,347,196,749	5,782,919	28.5710	4,715,266,851	2010-11-30
3707	2010-12-14	1,341,413,830	2,180,970	28.4483	4,715,266,851	2010-11-30
3708	2010-12-13	1,339,232,860	2,813,219	28.4021	4,715,266,851	2010-11-30
3709	2010-12-10	1,336,419,641	-3,347,527	28.3424	4,715,266,851	2010-11-30
3710	2010-12-09	1,339,767,168	-4,452,461	28.4134	4,715,266,851	2010-11-30
3711	2010-12-08	1,344,219,629	2,790,805	28.5078	4,715,266,851	2010-11-30
3712	2010-12-07	1,341,428,824	10,581,864	28.4486	4,715,266,851	2010-11-30
3713	2010-12-06	1,330,846,960	10,347,777	28.2242	4,715,266,851	2010-11-30
3714	2010-12-03	1,320,499,183	-1,787,628	28.0048	4,715,266,851	2010-11-30
3715	2010-12-02	1,322,286,811	2,113,920	28.0427	4,715,266,851	2010-11-30
3716	2010-12-01	1,320,172,891	1,610,247	27.9978	4,715,266,851	2010-11-30
3717	2010-11-30	1,318,562,644	3,569,504	27.9637	4,715,266,851	2010-11-30
3718	2010-11-29	1,314,993,140	-4,185,600	27.9031	4,712,709,191	2010-10-31
3719	2010-11-26	1,319,178,740	-1,871,668	27.9919	4,712,709,191	2010-10-31
3720	2010-11-25	1,321,050,408	807,788	28.0317	4,712,709,191	2010-10-31
3721	2010-11-24	1,320,242,620	-962,382	28.0145	4,712,709,191	2010-10-31
3722	2010-11-23	1,321,205,002	-5,340,925	28.0349	4,712,709,191	2010-10-31
3723	2010-11-22	1,326,545,927	-343,082	28.1483	4,712,709,191	2010-10-31
3724	2010-11-19	1,326,889,009	7,897,297	28.1555	4,712,709,191	2010-10-31
3725	2010-11-18	1,318,991,712	6,772,945	27.9880	4,712,709,191	2010-10-31
3726	2010-11-17	1,312,218,767	-201,671	27.8443	4,712,709,191	2010-10-31
3727	2010-11-16	1,312,420,438	1,783,412	27.8485	4,712,709,191	2010-10-31
3728	2010-11-15	1,310,637,026	-458,722	27.8107	4,712,709,191	2010-10-31
3729	2010-11-12	1,311,095,748	-704,263	27.8204	4,712,709,191	2010-10-31
3730	2010-11-11	1,311,800,011	-4,276,446	27.8354	4,712,709,191	2010-10-31
3731	2010-11-10	1,316,076,457	-287,432	27.9261	4,712,709,191	2010-10-31
3732	2010-11-09	1,316,363,889	-157,847	27.9322	4,712,709,191	2010-10-31
3733	2010-11-08	1,316,521,736	1,202,012	27.9356	4,712,709,191	2010-10-31
3734	2010-11-05	1,315,319,724	1,040,907	27.9101	4,712,709,191	2010-10-31
3735	2010-11-04	1,314,278,817	3,188,506	27.8880	4,712,709,191	2010-10-31
3736	2010-11-03	1,311,090,311	1,465,221	27.8203	4,712,709,191	2010-10-31
3737	2010-11-02	1,309,625,090	844,756	27.7892	4,712,709,191	2010-10-31
3738	2010-11-01	1,308,780,334	2,220,762	27.7713	4,712,709,191	2010-10-31
3739	2010-10-29	1,306,559,572	-2,377,620	27.7255	4,712,489,483	2010-10-15
3740	2010-10-28	1,308,937,192	-1,553,830	27.7759	4,712,489,483	2010-10-15
3741	2010-10-27	1,310,491,022	-3,296,039	27.8089	4,712,489,483	2010-10-15
3742	2010-10-26	1,313,787,061	-3,817,150	27.8788	4,712,489,483	2010-10-15
3743	2010-10-25	1,317,604,211	-1,061,801	27.9598	4,712,489,483	2010-10-15
3744	2010-10-22	1,318,666,012	-4,117,214	27.9824	4,712,489,483	2010-10-15
3745	2010-10-21	1,322,783,226	202	28.0697	4,712,489,483	2010-10-15
3746	2010-10-20	1,322,783,024	-2,713,411	28.0697	4,712,489,483	2010-10-15
3747	2010-10-19	1,325,496,435	811,734	28.1273	4,712,489,483	2010-10-15
3748	2010-10-18	1,324,684,701	10,539,983	28.1101	4,712,489,483	2010-10-15
3749	2010-10-15	1,314,144,718	11,268,655	27.8864	4,712,489,483	2010-10-15
3750	2010-10-14	1,302,876,063	2,829,104	27.6585	4,710,583,543	2010-09-30
3751	2010-10-13	1,300,046,959	-4,995,059	27.5984	4,710,583,543	2010-09-30
3752	2010-10-12	1,305,042,018	1,192,534	27.7045	4,710,583,543	2010-09-30
3753	2010-10-11	1,303,849,484	-4,876,672	27.6791	4,710,583,543	2010-09-30
3754	2010-10-08	1,308,726,156	-3,310,915	27.7827	4,710,583,543	2010-09-30
3755	2010-10-07	1,312,037,071	557,681	27.8530	4,710,583,543	2010-09-30
3756	2010-10-06	1,311,479,390	-2,743,335	27.8411	4,710,583,543	2010-09-30
3757	2010-10-05	1,314,222,725	-4,163,973	27.8994	4,710,583,543	2010-09-30
3758	2010-10-04	1,318,386,698	641,627	27.9878	4,710,583,543	2010-09-30
3759	2010-09-30	1,317,745,071	2,129,615	27.9741	4,710,583,543	2010-09-30
3760	2010-09-29	1,315,615,456	689,585	27.9475	4,707,451,443	2010-08-31
3761	2010-09-28	1,314,925,871	432,515	27.9329	4,707,451,443	2010-08-31
3762	2010-09-27	1,314,493,356	5,785,023	27.9237	4,707,451,443	2010-08-31
3763	2010-09-24	1,308,708,333	9,137,028	27.8008	4,707,451,443	2010-08-31
3764	2010-09-22	1,299,571,305	6,805,790	27.6067	4,707,451,443	2010-08-31
3765	2010-09-21	1,292,765,515	11,481,152	27.4621	4,707,451,443	2010-08-31
3766	2010-09-20	1,281,284,363	6,839,094	27.2182	4,707,451,443	2010-08-31
3767	2010-09-17	1,274,445,269	2,742,913	27.0729	4,707,451,443	2010-08-31
3768	2010-09-16	1,271,702,356	-10,232,152	27.0147	4,707,451,443	2010-08-31
3769	2010-09-15	1,281,934,508	-3,070,707	27.2320	4,707,451,443	2010-08-31
3770	2010-09-14	1,285,005,215	-3,978,012	27.2973	4,707,451,443	2010-08-31
3771	2010-09-13	1,288,983,227	-2,492,664	27.3818	4,707,451,443	2010-08-31
3772	2010-09-10	1,291,475,891	-4,080,848	27.4347	4,707,451,443	2010-08-31
3773	2010-09-09	1,295,556,739	-332,336	27.5214	4,707,451,443	2010-08-31
3774	2010-09-08	1,295,889,075	362,389	27.5285	4,707,451,443	2010-08-31
3775	2010-09-07	1,295,526,686	-1,317,169	27.5208	4,707,451,443	2010-08-31
3776	2010-09-06	1,296,843,855	3,060,691	27.5487	4,707,451,443	2010-08-31
3777	2010-09-03	1,293,783,164	2,795,447	27.4837	4,707,451,443	2010-08-31
3778	2010-09-02	1,290,987,717	3,083,531	27.4243	4,707,451,443	2010-08-31
3779	2010-09-01	1,287,904,186	-2,315,552	27.3588	4,707,451,443	2010-08-31
3780	2010-08-31	1,290,219,738	38,262	27.4080	4,707,451,443	2010-08-31
3781	2010-08-30	1,290,181,476	3,369,076	27.4212	4,705,046,343	2010-07-31
3782	2010-08-27	1,286,812,400	748,557	27.3496	4,705,046,343	2010-07-31
3783	2010-08-26	1,286,063,843	-792,255	27.3337	4,705,046,343	2010-07-31
3784	2010-08-25	1,286,856,098	375,856	27.3506	4,705,046,343	2010-07-31
3785	2010-08-24	1,286,480,242	526,409	27.3426	4,705,046,343	2010-07-31
3786	2010-08-23	1,285,953,833	-1,727,156	27.3314	4,705,046,343	2010-07-31
3787	2010-08-20	1,287,680,989	1,615,229	27.3681	4,705,046,343	2010-07-31
3788	2010-08-19	1,286,065,760	3,127,458	27.3338	4,705,046,343	2010-07-31
3789	2010-08-18	1,282,938,302	2,522,722	27.2673	4,705,046,343	2010-07-31
3790	2010-08-17	1,280,415,580	5,920,182	27.2137	4,705,046,343	2010-07-31
3791	2010-08-16	1,274,495,398	-1,040,585	27.0878	4,705,046,343	2010-07-31
3792	2010-08-13	1,275,535,983	1,606,305	27.1100	4,705,046,343	2010-07-31
3793	2010-08-12	1,273,929,678	546,222	27.0758	4,705,046,343	2010-07-31
3794	2010-08-11	1,273,383,456	1,161,028	27.0642	4,705,046,343	2010-07-31
3795	2010-08-10	1,272,222,428	1,945,763	27.0395	4,705,046,343	2010-07-31
3796	2010-08-09	1,270,276,665	845,738	26.9982	4,705,046,343	2010-07-31
3797	2010-08-06	1,269,430,927	3,236,060	26.9802	4,705,046,343	2010-07-31
3798	2010-08-05	1,266,194,867	1,893,146	26.9114	4,705,046,343	2010-07-31
3799	2010-08-04	1,264,301,721	-305,922	26.8712	4,705,046,343	2010-07-31
3800	2010-08-03	1,264,607,643	913,350	26.8777	4,705,046,343	2010-07-31
3801	2010-08-02	1,263,694,293	2,664,504	26.8583	4,705,046,343	2010-07-31
3802	2010-07-30	1,261,029,789	2,239,843	26.8163	4,702,478,051	2010-06-30
3803	2010-07-29	1,258,789,946	-1,199,439	26.7687	4,702,478,051	2010-06-30
3804	2010-07-28	1,259,989,385	-635,967	26.7942	4,702,478,051	2010-06-30
3805	2010-07-27	1,260,625,352	528,313	26.8077	4,702,478,051	2010-06-30
3806	2010-07-26	1,260,097,039	2,977,010	26.7964	4,702,478,051	2010-06-30
3807	2010-07-23	1,257,120,029	1,217,021	26.7331	4,702,478,051	2010-06-30
3808	2010-07-22	1,255,903,008	-760,620	26.7073	4,702,478,051	2010-06-30
3809	2010-07-21	1,256,663,628	2,055,376	26.7234	4,702,478,051	2010-06-30
3810	2010-07-20	1,254,608,252	-1,014,669	26.6797	4,702,478,051	2010-06-30
3811	2010-07-19	1,255,622,921	-2,897,942	26.7013	4,702,478,051	2010-06-30
3812	2010-07-16	1,258,520,863	55,719	26.7629	4,702,478,051	2010-06-30
3813	2010-07-15	1,258,465,144	1,155,837	26.7617	4,702,478,051	2010-06-30
3814	2010-07-14	1,257,309,307	68,421	26.7372	4,702,478,051	2010-06-30
3815	2010-07-13	1,257,240,886	235,696	26.7357	4,702,478,051	2010-06-30
3816	2010-07-12	1,257,005,190	-429,732	26.7307	4,702,478,051	2010-06-30
3817	2010-07-09	1,257,434,922	1,850,488	26.7398	4,702,478,051	2010-06-30
3818	2010-07-08	1,255,584,434	-1,164,937	26.7005	4,702,478,051	2010-06-30
3819	2010-07-07	1,256,749,371	15,814	26.7253	4,702,478,051	2010-06-30
3820	2010-07-06	1,256,733,557	3,741,568	26.7249	4,702,478,051	2010-06-30
3821	2010-07-05	1,252,991,989	5,480,009	26.6454	4,702,478,051	2010-06-30
3822	2010-07-02	1,247,511,980	2,374,111	26.5288	4,702,478,051	2010-06-30
3823	2010-06-30	1,245,137,869	7,786,421	26.4783	4,702,478,051	2010-06-30
3824	2010-06-29	1,237,351,448	1,078,697	26.3270	4,699,935,919	2010-06-01
3825	2010-06-28	1,236,272,751	2,189,573	26.3040	4,699,935,919	2010-06-01
3826	2010-06-25	1,234,083,178	1,149,583	26.2574	4,699,935,919	2010-06-01
3827	2010-06-24	1,232,933,595	2,080,284	26.2330	4,699,935,919	2010-06-01
3828	2010-06-23	1,230,853,311	97,036	26.1887	4,699,935,919	2010-06-01
3829	2010-06-22	1,230,756,275	-297,468	26.1867	4,699,935,919	2010-06-01
3830	2010-06-21	1,231,053,743	4,426,923	26.1930	4,699,935,919	2010-06-01
3831	2010-06-18	1,226,626,820	237,369	26.0988	4,699,935,919	2010-06-01
3832	2010-06-17	1,226,389,451	-1,719,179	26.0937	4,699,935,919	2010-06-01
3833	2010-06-15	1,228,108,630	4,871,529	26.1303	4,699,935,919	2010-06-01
3834	2010-06-14	1,223,237,101	6,530,208	26.0267	4,699,935,919	2010-06-01
3835	2010-06-11	1,216,706,893	4,764,317	25.8877	4,699,935,919	2010-06-01
3836	2010-06-10	1,211,942,576	1,627,886	25.7864	4,699,935,919	2010-06-01
3837	2010-06-09	1,210,314,690	853,496	25.7517	4,699,935,919	2010-06-01
3838	2010-06-08	1,209,461,194	450,554	25.7336	4,699,935,919	2010-06-01
3839	2010-06-07	1,209,010,640	763,726	25.7240	4,699,935,919	2010-06-01
3840	2010-06-04	1,208,246,914	202,029	25.7077	4,699,935,919	2010-06-01
3841	2010-06-03	1,208,044,885	5,007,389	25.7034	4,699,935,919	2010-06-01
3842	2010-06-02	1,203,037,496	3,445,283	25.5969	4,699,935,919	2010-06-01
3843	2010-06-01	1,199,592,213	3,694,467	25.5236	4,699,935,919	2010-06-01
3844	2010-05-31	1,195,897,746	2,518,109	25.4484	4,699,295,919	2010-05-31
3845	2010-05-28	1,193,379,637	1,456,653	25.3969	4,698,909,799	2010-05-26
3846	2010-05-27	1,191,922,984	-1,109,028	25.3659	4,698,909,799	2010-05-26
3847	2010-05-26	1,193,032,012	-13,725,801	25.3895	4,698,909,799	2010-05-26
3848	2010-05-25	1,206,757,813	14,154,169	25.6995	4,695,654,079	2010-04-30
3849	2010-05-24	1,192,603,644	1,949,728	25.3980	4,695,654,079	2010-04-30
3850	2010-05-20	1,190,653,916	-10,639,266	25.3565	4,695,654,079	2010-04-30
3851	2010-05-19	1,201,293,182	-4,861,517	25.5831	4,695,654,079	2010-04-30
3852	2010-05-18	1,206,154,699	646,687	25.6866	4,695,654,079	2010-04-30
3853	2010-05-17	1,205,508,012	245,840	25.6728	4,695,654,079	2010-04-30
3854	2010-05-14	1,205,262,172	2,060,164	25.6676	4,695,654,079	2010-04-30
3855	2010-05-13	1,203,202,008	-55,630	25.6237	4,695,654,079	2010-04-30
3856	2010-05-12	1,203,257,638	-360,182	25.6249	4,695,654,079	2010-04-30
3857	2010-05-11	1,203,617,820	2,316,857	25.6326	4,695,654,079	2010-04-30
3858	2010-05-10	1,201,300,963	3,186,906	25.5833	4,695,654,079	2010-04-30
3859	2010-05-07	1,198,114,057	-2,186,188	25.5154	4,695,654,079	2010-04-30
3860	2010-05-06	1,200,300,245	-2,522,640	25.5619	4,695,654,079	2010-04-30
3861	2010-05-05	1,202,822,885	-1,745,215	25.6157	4,695,654,079	2010-04-30
3862	2010-05-04	1,204,568,100	3,629,140	25.6528	4,695,654,079	2010-04-30
3863	2010-05-03	1,200,938,960	-20,040,549	25.5755	4,695,654,079	2010-04-30
3864	2010-04-30	1,220,979,509	1,926,365	26.0023	4,695,654,079	2010-04-30
3865	2010-04-29	1,219,053,144	16,810,771	25.9747	4,693,235,299	2010-03-31
3866	2010-04-28	1,202,242,373	-975,280	25.6165	4,693,235,299	2010-03-31
3867	2010-04-27	1,203,217,653	869,873	25.6373	4,693,235,299	2010-03-31
3868	2010-04-26	1,202,347,780	768,610	25.6187	4,693,235,299	2010-03-31
3869	2010-04-23	1,201,579,170	921,903	25.6024	4,693,235,299	2010-03-31
3870	2010-04-22	1,200,657,267	1,857,136	25.5827	4,693,235,299	2010-03-31
3871	2010-04-21	1,198,800,131	-3,856,534	25.5431	4,693,235,299	2010-03-31
3872	2010-04-20	1,202,656,665	1,147,440	25.6253	4,693,235,299	2010-03-31
3873	2010-04-19	1,201,509,225	-657,883	25.6009	4,693,235,299	2010-03-31
3874	2010-04-16	1,202,167,108	-2,803,891	25.6149	4,693,235,299	2010-03-31
3875	2010-04-15	1,204,970,999	-789,296	25.6746	4,693,235,299	2010-03-31
3876	2010-04-14	1,205,760,295	-9,423,204	25.6915	4,693,235,299	2010-03-31
3877	2010-04-13	1,215,183,499	-2,196,175	25.8922	4,693,235,299	2010-03-31
3878	2010-04-12	1,217,379,674	891,651	25.9390	4,693,235,299	2010-03-31
3879	2010-04-09	1,216,488,023	1,168,821	25.9200	4,693,235,299	2010-03-31
3880	2010-04-08	1,215,319,202	-1,942,663	25.8951	4,693,235,299	2010-03-31
3881	2010-04-07	1,217,261,865	-333,979	25.9365	4,693,235,299	2010-03-31
3882	2010-04-01	1,217,595,844	-795,008	25.9436	4,693,235,299	2010-03-31
3883	2010-03-31	1,218,390,852	-3,412,443	25.9606	4,693,235,299	2010-03-31
3884	2010-03-30	1,221,803,295	277,261	26.0497	4,690,281,779	2010-03-23
3885	2010-03-29	1,221,526,034	5,962,546	26.0438	4,690,281,779	2010-03-23
3886	2010-03-26	1,215,563,488	4,717,824	25.9166	4,690,281,779	2010-03-23
3887	2010-03-25	1,210,845,664	-7,849,317	25.8161	4,690,281,779	2010-03-23
3888	2010-03-24	1,218,694,981	-586,780	25.9834	4,690,281,779	2010-03-23
3889	2010-03-23	1,219,281,761	-965,698	25.9959	4,690,281,779	2010-03-23
3890	2010-03-22	1,220,247,459	2,178,588	26.0382	4,686,374,319	2010-02-28
3891	2010-03-19	1,218,068,871	-30,083	25.9917	4,686,374,319	2010-02-28
3892	2010-03-18	1,218,098,954	-451,901	25.9924	4,686,374,319	2010-02-28
3893	2010-03-17	1,218,550,855	57,281	26.0020	4,686,374,319	2010-02-28
3894	2010-03-16	1,218,493,574	-669,981	26.0008	4,686,374,319	2010-02-28
3895	2010-03-15	1,219,163,555	1,138,099	26.0151	4,686,374,319	2010-02-28
3896	2010-03-12	1,218,025,456	111,617	25.9908	4,686,374,319	2010-02-28
3897	2010-03-11	1,217,913,839	5,302,797	25.9884	4,686,374,319	2010-02-28
3898	2010-03-10	1,212,611,042	1,977,437	25.8752	4,686,374,319	2010-02-28
3899	2010-03-09	1,210,633,605	372,473	25.8331	4,686,374,319	2010-02-28
3900	2010-03-08	1,210,261,132	990,087	25.8251	4,686,374,319	2010-02-28
3901	2010-03-05	1,209,271,045	2,997,500	25.8040	4,686,374,319	2010-02-28
3902	2010-03-04	1,206,273,545	-2,794,218	25.7400	4,686,374,319	2010-02-28
3903	2010-03-03	1,209,067,763	5,764,902	25.7996	4,686,374,319	2010-02-28
3904	2010-03-02	1,203,302,861	-600,276	25.6766	4,686,374,319	2010-02-28
3905	2010-03-01	1,203,903,137	-248,838	25.6894	4,686,374,319	2010-02-28
3906	2010-02-26	1,204,151,975	-1,260,621	25.6986	4,685,663,499	2010-02-01
3907	2010-02-25	1,205,412,596	-2,869,848	25.7255	4,685,663,499	2010-02-01
3908	2010-02-24	1,208,282,444	-901,913	25.7868	4,685,663,499	2010-02-01
3909	2010-02-23	1,209,184,357	-668,083	25.8060	4,685,663,499	2010-02-01
3910	2010-02-22	1,209,852,440	2,453,641	25.8203	4,685,663,499	2010-02-01
3911	2010-02-19	1,207,398,799	2,281,371	25.7679	4,685,663,499	2010-02-01
3912	2010-02-18	1,205,117,428	3,350,148	25.7192	4,685,663,499	2010-02-01
3913	2010-02-17	1,201,767,280	-323,370	25.6478	4,685,663,499	2010-02-01
3914	2010-02-12	1,202,090,650	-5,581,740	25.6547	4,685,663,499	2010-02-01
3915	2010-02-11	1,207,672,390	-1,744,999	25.7738	4,685,663,499	2010-02-01
3916	2010-02-10	1,209,417,389	1,022,392	25.8110	4,685,663,499	2010-02-01
3917	2010-02-09	1,208,394,997	5,466,604	25.7892	4,685,663,499	2010-02-01
3918	2010-02-08	1,202,928,393	1,476,164	25.6725	4,685,663,499	2010-02-01
3919	2010-02-05	1,201,452,229	5,206,267	25.6410	4,685,663,499	2010-02-01
3920	2010-02-04	1,196,245,962	5,215,416	25.5299	4,685,663,499	2010-02-01
3921	2010-02-03	1,191,030,546	2,609,787	25.4186	4,685,663,499	2010-02-01
3922	2010-02-02	1,188,420,759	-824,653	25.3629	4,685,663,499	2010-02-01
3923	2010-02-01	1,189,245,412	3,240,691	25.3805	4,685,663,499	2010-02-01
3924	2010-01-29	1,186,004,721	-2,677,715	25.3234	4,683,431,271	2009-12-31
3925	2010-01-28	1,188,682,436	3,485,339	25.3806	4,683,431,271	2009-12-31
3926	2010-01-27	1,185,197,097	-3,581,026	25.3062	4,683,431,271	2009-12-31
3927	2010-01-26	1,188,778,123	-758,402	25.3826	4,683,431,271	2009-12-31
3928	2010-01-25	1,189,536,525	-1,331,990	25.3988	4,683,431,271	2009-12-31
3929	2010-01-22	1,190,868,515	-3,323,899	25.4273	4,683,431,271	2009-12-31
3930	2010-01-21	1,194,192,414	-4,119,641	25.4982	4,683,431,271	2009-12-31
3931	2010-01-20	1,198,312,055	1,909,296	25.5862	4,683,431,271	2009-12-31
3932	2010-01-19	1,196,402,759	868,111	25.5454	4,683,431,271	2009-12-31
3933	2010-01-18	1,195,534,648	-1,259,689	25.5269	4,683,431,271	2009-12-31
3934	2010-01-15	1,196,794,337	3,344,365	25.5538	4,683,431,271	2009-12-31
3935	2010-01-14	1,193,449,972	2,301,732	25.4824	4,683,431,271	2009-12-31
3936	2010-01-13	1,191,148,240	-1,695,895	25.4332	4,683,431,271	2009-12-31
3937	2010-01-12	1,192,844,135	6,923,407	25.4694	4,683,431,271	2009-12-31
3938	2010-01-11	1,185,920,728	-13,374,504	25.3216	4,683,431,271	2009-12-31
3939	2010-01-08	1,199,295,232	-2,233,161	25.6072	4,683,431,271	2009-12-31
3940	2010-01-07	1,201,528,393	-6,468,796	25.6549	4,683,431,271	2009-12-31
3941	2010-01-06	1,207,997,189	48,535	25.7930	4,683,431,271	2009-12-31
3942	2010-01-05	1,207,948,654	3,009,851	25.7920	4,683,431,271	2009-12-31
3943	2010-01-04	1,204,938,803	-6,199,968	25.7277	4,683,431,271	2009-12-31
3944	2009-12-31	1,211,138,771	200,000	25.8601	4,683,431,271	2009-12-31
3945	2009-12-30	1,210,938,771	5,684,566	25.8641	4,681,930,599	2009-11-30
3946	2009-12-29	1,205,254,205	-9,871,743	25.7427	4,681,930,599	2009-11-30
3947	2009-12-28	1,215,125,948	1,989,953	25.9535	4,681,930,599	2009-11-30
3948	2009-12-24	1,213,135,995	0	25.9110	4,681,930,599	2009-11-30
3949	2009-12-23	1,213,135,995	19,488	25.9110	4,681,930,599	2009-11-30
3950	2009-12-22	1,213,116,507	2,763,762	25.9106	4,681,930,599	2009-11-30
3951	2009-12-21	1,210,352,745	-606,303	25.8516	4,681,930,599	2009-11-30
3952	2009-12-18	1,210,959,048	1,717,590	25.8645	4,681,930,599	2009-11-30
3953	2009-12-17	1,209,241,458	3,001,236	25.8278	4,681,930,599	2009-11-30
3954	2009-12-16	1,206,240,222	3,358,305	25.7637	4,681,930,599	2009-11-30
3955	2009-12-15	1,202,881,917	1,803,477	25.6920	4,681,930,599	2009-11-30
3956	2009-12-14	1,201,078,440	-341,240	25.6535	4,681,930,599	2009-11-30
3957	2009-12-11	1,201,419,680	1,858,800	25.6608	4,681,930,599	2009-11-30
3958	2009-12-10	1,199,560,880	-5,723,479	25.6211	4,681,930,599	2009-11-30
3959	2009-12-09	1,205,284,359	-2,516,927	25.7433	4,681,930,599	2009-11-30
3960	2009-12-08	1,207,801,286	-3,268,463	25.7971	4,681,930,599	2009-11-30
3961	2009-12-07	1,211,069,749	-588,747	25.8669	4,681,930,599	2009-11-30
3962	2009-12-04	1,211,658,496	-4,576,239	25.8795	4,681,930,599	2009-11-30
3963	2009-12-03	1,216,234,735	-4,174,659	25.9772	4,681,930,599	2009-11-30
3964	2009-12-02	1,220,409,394	-1,009,794	26.0664	4,681,930,599	2009-11-30
3965	2009-12-01	1,221,419,188	324,852	26.0879	4,681,930,599	2009-11-30
3966	2009-11-30	1,221,094,336	853,398	26.0810	4,681,930,599	2009-11-30
3967	2009-11-27	1,220,240,938	-317,838	26.0810	4,678,664,255	2009-10-31
3968	2009-11-26	1,220,558,776	-974,188	26.0878	4,678,664,255	2009-10-31
3969	2009-11-25	1,221,532,964	-3,777,584	26.1086	4,678,664,255	2009-10-31
3970	2009-11-24	1,225,310,548	-1,378,360	26.1893	4,678,664,255	2009-10-31
3971	2009-11-23	1,226,688,908	-824,050	26.2188	4,678,664,255	2009-10-31
3972	2009-11-20	1,227,512,958	-2,643,689	26.2364	4,678,664,255	2009-10-31
3973	2009-11-19	1,230,156,647	-4,601,817	26.2929	4,678,664,255	2009-10-31
3974	2009-11-18	1,234,758,464	-970,725	26.3913	4,678,664,255	2009-10-31
3975	2009-11-17	1,235,729,189	-83,075	26.4120	4,678,664,255	2009-10-31
3976	2009-11-16	1,235,812,264	-1,357,877	26.4138	4,678,664,255	2009-10-31
3977	2009-11-13	1,237,170,141	88,689	26.4428	4,678,664,255	2009-10-31
3978	2009-11-12	1,237,081,452	-690,850	26.4409	4,678,664,255	2009-10-31
3979	2009-11-11	1,237,772,302	-427,176	26.4557	4,678,664,255	2009-10-31
3980	2009-11-10	1,238,199,478	-6,326,950	26.4648	4,678,664,255	2009-10-31
3981	2009-11-09	1,244,526,428	5,791,143	26.6000	4,678,664,255	2009-10-31
3982	2009-11-06	1,238,735,285	-132,293	26.4763	4,678,664,255	2009-10-31
3983	2009-11-05	1,238,867,578	-15,124,571	26.4791	4,678,664,255	2009-10-31
3984	2009-11-04	1,253,992,149	-9,321,342	26.8024	4,678,664,255	2009-10-31
3985	2009-11-03	1,263,313,491	-7,781,115	27.0016	4,678,664,255	2009-10-31
3986	2009-11-02	1,271,094,606	2,453,349	27.1679	4,678,664,255	2009-10-31
3987	2009-10-30	1,268,641,257	-3,028,535	27.1280	4,676,493,855	2009-09-30
3988	2009-10-29	1,271,669,792	-723,057	27.1928	4,676,493,855	2009-09-30
3989	2009-10-28	1,272,392,849	-338,874	27.2083	4,676,493,855	2009-09-30
3990	2009-10-27	1,272,731,723	1,516,888	27.2155	4,676,493,855	2009-09-30
3991	2009-10-23	1,271,214,835	566,826	27.1831	4,676,493,855	2009-09-30
3992	2009-10-22	1,270,648,009	-2,843,966	27.1710	4,676,493,855	2009-09-30
3993	2009-10-21	1,273,491,975	-2,416,328	27.2318	4,676,493,855	2009-09-30
3994	2009-10-20	1,275,908,303	2,477,555	27.2834	4,676,493,855	2009-09-30
3995	2009-10-19	1,273,430,748	-2,293,083	27.2305	4,676,493,855	2009-09-30
3996	2009-10-16	1,275,723,831	-1,796,027	27.2795	4,676,493,855	2009-09-30
3997	2009-10-15	1,277,519,858	-720,776	27.3179	4,676,493,855	2009-09-30
3998	2009-10-14	1,278,240,634	-5,923,641	27.3333	4,676,493,855	2009-09-30
3999	2009-10-13	1,284,164,275	-1,537,125	27.4600	4,676,493,855	2009-09-30
4000	2009-10-12	1,285,701,400	-1,740,951	27.4928	4,676,493,855	2009-09-30
4001	2009-10-09	1,287,442,351	-607,724	27.5301	4,676,493,855	2009-09-30
4002	2009-10-08	1,288,050,075	-285,387	27.5431	4,676,493,855	2009-09-30
4003	2009-10-07	1,288,335,462	-1,179,874	27.5492	4,676,493,855	2009-09-30
4004	2009-10-06	1,289,515,336	-296,825	27.5744	4,676,493,855	2009-09-30
4005	2009-10-05	1,289,812,161	1,510,001	27.5808	4,676,493,855	2009-09-30
4006	2009-10-02	1,288,302,160	2,464,384	27.5485	4,676,493,855	2009-09-30
4007	2009-09-30	1,285,837,776	-678,455	27.4958	4,676,493,855	2009-09-30
4008	2009-09-29	1,286,516,231	1,237,753	27.5339	4,672,484,405	2009-08-31
4009	2009-09-28	1,285,278,478	731,671	27.5074	4,672,484,405	2009-08-31
4010	2009-09-25	1,284,546,807	1,896,617	27.4917	4,672,484,405	2009-08-31
4011	2009-09-24	1,282,650,190	-1,556,305	27.4511	4,672,484,405	2009-08-31
4012	2009-09-23	1,284,206,495	1,257,126	27.4844	4,672,484,405	2009-08-31
4013	2009-09-22	1,282,949,369	-2,479,218	27.4575	4,672,484,405	2009-08-31
4014	2009-09-21	1,285,428,587	-2,568,141	27.5106	4,672,484,405	2009-08-31
4015	2009-09-18	1,287,996,728	-6,516,491	27.5656	4,672,484,405	2009-08-31
4016	2009-09-17	1,294,513,219	-1,179,369	27.7050	4,672,484,405	2009-08-31
4017	2009-09-16	1,295,692,588	266,863	27.7303	4,672,484,405	2009-08-31
4018	2009-09-15	1,295,425,725	3,849,668	27.7246	4,672,484,405	2009-08-31
4019	2009-09-14	1,291,576,057	9,611,870	27.6422	4,672,484,405	2009-08-31
4020	2009-09-11	1,281,964,187	-2,309,450	27.4365	4,672,484,405	2009-08-31
4021	2009-09-10	1,284,273,637	-4,830,167	27.4859	4,672,484,405	2009-08-31
4022	2009-09-09	1,289,103,804	-2,117,509	27.5893	4,672,484,405	2009-08-31
4023	2009-09-08	1,291,221,313	917,714	27.6346	4,672,484,405	2009-08-31
4024	2009-09-07	1,290,303,599	-6,184,131	27.6149	4,672,484,405	2009-08-31
4025	2009-09-04	1,296,487,730	-1,770,502	27.7473	4,672,484,405	2009-08-31
4026	2009-09-03	1,298,258,232	3,742,292	27.7852	4,672,484,405	2009-08-31
4027	2009-09-02	1,294,515,940	1,400,375	27.7051	4,672,484,405	2009-08-31
4028	2009-09-01	1,293,115,565	-32,973	27.6751	4,672,484,405	2009-08-31
4029	2009-08-31	1,293,148,538	2,242,951	27.6758	4,672,484,405	2009-08-31
4030	2009-08-28	1,290,905,587	-1,373,822	27.6297	4,672,166,281	2009-08-20
4031	2009-08-27	1,292,279,409	-3,395,515	27.6591	4,672,166,281	2009-08-20
4032	2009-08-26	1,295,674,924	-1,399,304	27.7318	4,672,166,281	2009-08-20
4033	2009-08-25	1,297,074,228	3,192,380	27.7617	4,672,166,281	2009-08-20
4034	2009-08-24	1,293,881,848	765,028	27.6934	4,672,166,281	2009-08-20
4035	2009-08-21	1,293,116,820	-15,889,788	27.6770	4,672,166,281	2009-08-20
4036	2009-08-20	1,309,006,608	2,177,874	28.0171	4,672,166,281	2009-08-20
4037	2009-08-19	1,306,828,734	6,034,309	27.9732	4,671,711,349	2009-08-12
4038	2009-08-18	1,300,794,425	-2,578,085	27.8441	4,671,711,349	2009-08-12
4039	2009-08-17	1,303,372,510	-902,916	27.8993	4,671,711,349	2009-08-12
4040	2009-08-14	1,304,275,426	-2,931,620	27.9186	4,671,711,349	2009-08-12
4041	2009-08-13	1,307,207,046	10,806,328	27.9813	4,671,711,349	2009-08-12
4042	2009-08-12	1,296,400,718	1,173,273	27.7500	4,671,711,349	2009-08-12
4043	2009-08-11	1,295,227,445	-6,012,487	27.7346	4,670,073,349	2009-07-31
4044	2009-08-10	1,301,239,932	2,264,225	27.8634	4,670,073,349	2009-07-31
4045	2009-08-07	1,298,975,707	-4,222,760	27.8149	4,670,073,349	2009-07-31
4046	2009-08-06	1,303,198,467	1,364,489	27.9053	4,670,073,349	2009-07-31
4047	2009-08-05	1,301,833,978	1,179,397	27.8761	4,670,073,349	2009-07-31
4048	2009-08-04	1,300,654,581	4,160,926	27.8508	4,670,073,349	2009-07-31
4049	2009-08-03	1,296,493,655	4,726,376	27.7617	4,670,073,349	2009-07-31
4050	2009-07-31	1,291,767,279	5,000,969	27.6605	4,670,073,349	2009-07-31
4051	2009-07-30	1,286,766,310	7,828,962	27.5664	4,667,880,425	2009-07-20
4052	2009-07-29	1,278,937,348	4,997,176	27.3987	4,667,880,425	2009-07-20
4053	2009-07-28	1,273,940,172	4,335,558	27.2916	4,667,880,425	2009-07-20
4054	2009-07-27	1,269,604,614	-8,017,008	27.1987	4,667,880,425	2009-07-20
4055	2009-07-24	1,277,621,622	-2,790,991	27.3705	4,667,880,425	2009-07-20
4056	2009-07-23	1,280,412,613	2,629,428	27.4303	4,667,880,425	2009-07-20
4057	2009-07-22	1,277,783,185	48,950	27.3739	4,667,880,425	2009-07-20
4058	2009-07-21	1,277,734,235	6,931,705	27.3729	4,667,880,425	2009-07-20
4059	2009-07-20	1,270,802,530	107,316,721	27.2244	4,667,880,425	2009-07-20
4060	2009-07-17	1,163,485,809	143,394	27.4189	4,243,373,969	2009-06-30
4061	2009-07-16	1,163,342,415	7,450,322	27.4155	4,243,373,969	2009-06-30
4062	2009-07-15	1,155,892,093	-827,298	27.2399	4,243,373,969	2009-06-30
4063	2009-07-14	1,156,719,391	3,604,510	27.2594	4,243,373,969	2009-06-30
4064	2009-07-13	1,153,114,881	79,334	27.1745	4,243,373,969	2009-06-30
4065	2009-07-10	1,153,035,547	6,048,523	27.1726	4,243,373,969	2009-06-30
4066	2009-07-09	1,146,987,024	-4,830,135	27.0301	4,243,373,969	2009-06-30
4067	2009-07-08	1,151,817,159	-4,690,180	27.1439	4,243,373,969	2009-06-30
4068	2009-07-07	1,156,507,339	2,364,803	27.2544	4,243,373,969	2009-06-30
4069	2009-07-06	1,154,142,536	3,515,788	27.1987	4,243,373,969	2009-06-30
4070	2009-07-03	1,150,626,748	2,628,474	27.1158	4,243,373,969	2009-06-30
4071	2009-07-02	1,147,998,274	-8,934,912	27.0539	4,243,373,969	2009-06-30
4072	2009-06-30	1,156,933,186	-206,565	27.2645	4,243,373,969	2009-06-30
4073	2009-06-29	1,157,139,751	2,651,056	27.3047	4,237,881,969	2009-05-31
4074	2009-06-26	1,154,488,695	10,532,097	27.2421	4,237,881,969	2009-05-31
4075	2009-06-25	1,143,956,598	-2,142,102	26.9936	4,237,881,969	2009-05-31
4076	2009-06-24	1,146,098,700	2,428,592	27.0441	4,237,881,969	2009-05-31
4077	2009-06-23	1,143,670,108	12,321,339	26.9868	4,237,881,969	2009-05-31
4078	2009-06-22	1,131,348,769	31,083,482	26.6961	4,237,881,969	2009-05-31
4079	2009-06-19	1,100,265,287	-11,400,508	25.9626	4,237,881,969	2009-05-31
4080	2009-06-18	1,111,665,795	-10,554,056	26.2316	4,237,881,969	2009-05-31
4081	2009-06-17	1,122,219,851	-3,785,936	26.4807	4,237,881,969	2009-05-31
4082	2009-06-16	1,126,005,787	-10,452,574	26.5700	4,237,881,969	2009-05-31
4083	2009-06-15	1,136,458,361	-2,555,252	26.8167	4,237,881,969	2009-05-31
4084	2009-06-12	1,139,013,613	-2,805,753	26.8770	4,237,881,969	2009-05-31
4085	2009-06-11	1,141,819,366	-1,640,846	26.9432	4,237,881,969	2009-05-31
4086	2009-06-10	1,143,460,212	-23,219	26.9819	4,237,881,969	2009-05-31
4087	2009-06-09	1,143,483,431	-7,275,611	26.9824	4,237,881,969	2009-05-31
4088	2009-06-08	1,150,759,042	-2,070,189	27.1541	4,237,881,969	2009-05-31
4089	2009-06-05	1,152,829,231	-442,547	27.2030	4,237,881,969	2009-05-31
4090	2009-06-04	1,153,271,778	1,418,136	27.2134	4,237,881,969	2009-05-31
4091	2009-06-03	1,151,853,642	-4,329,976	27.1799	4,237,881,969	2009-05-31
4092	2009-06-02	1,156,183,618	-184,590	27.2821	4,237,881,969	2009-05-31
4093	2009-06-01	1,156,368,208	-1,562,781	27.2865	4,237,881,969	2009-05-31
4094	2009-05-29	1,157,930,989	-2,386,960	27.3240	4,237,781,969	2009-05-26
4095	2009-05-27	1,160,317,949	-1,520,546	27.3803	4,237,781,969	2009-05-26
4096	2009-05-26	1,161,838,495	-4,538,429	27.4162	4,237,781,969	2009-05-26
4097	2009-05-25	1,166,376,924	-695,641	27.5338	4,236,165,969	2009-05-21
4098	2009-05-22	1,167,072,565	-2,826,677	27.5502	4,236,165,969	2009-05-21
4099	2009-05-21	1,169,899,242	-1,897,701	27.6169	4,236,165,969	2009-05-21
4100	2009-05-20	1,171,796,943	-996,441	27.6792	4,233,491,969	2009-04-30
4101	2009-05-19	1,172,793,384	-453,355	27.7027	4,233,491,969	2009-04-30
4102	2009-05-18	1,173,246,739	-310,319	27.7135	4,233,491,969	2009-04-30
4103	2009-05-15	1,173,557,058	-1,795,900	27.7208	4,233,491,969	2009-04-30
4104	2009-05-14	1,175,352,958	-504,767	27.7632	4,233,491,969	2009-04-30
4105	2009-05-13	1,175,857,725	-2,037,804	27.7751	4,233,491,969	2009-04-30
4106	2009-05-12	1,177,895,529	1,139,233	27.8233	4,233,491,969	2009-04-30
4107	2009-05-11	1,176,756,296	-10,980,619	27.7964	4,233,491,969	2009-04-30
4108	2009-05-08	1,187,736,915	-797,623	28.0557	4,233,491,969	2009-04-30
4109	2009-05-07	1,188,534,538	-3,503,403	28.0746	4,233,491,969	2009-04-30
4110	2009-05-06	1,192,037,941	1,902,135	28.1573	4,233,491,969	2009-04-30
4111	2009-05-05	1,190,135,806	1,499,490	28.1124	4,233,491,969	2009-04-30
4112	2009-05-04	1,188,636,316	107,282	28.0770	4,233,491,969	2009-04-30
4113	2009-04-30	1,188,529,034	-370,842	28.0744	4,233,491,969	2009-04-30
4114	2009-04-29	1,188,899,876	2,242,336	28.1258	4,227,084,969	2009-03-31
4115	2009-04-28	1,186,657,540	-804,993	28.0727	4,227,084,969	2009-03-31
4116	2009-04-27	1,187,462,533	623,623	28.0918	4,227,084,969	2009-03-31
4117	2009-04-24	1,186,838,910	1,163,853	28.0770	4,227,084,969	2009-03-31
4118	2009-04-23	1,185,675,057	427,860	28.0495	4,227,084,969	2009-03-31
4119	2009-04-22	1,185,247,197	4,609,248	28.0394	4,227,084,969	2009-03-31
4120	2009-04-21	1,180,637,949	2,852,626	27.9303	4,227,084,969	2009-03-31
4121	2009-04-20	1,177,785,323	-6,071,960	27.8628	4,227,084,969	2009-03-31
4122	2009-04-17	1,183,857,283	-5,609,529	28.0065	4,227,084,969	2009-03-31
4123	2009-04-16	1,189,466,812	-1,055,080	28.1392	4,227,084,969	2009-03-31
4124	2009-04-15	1,190,521,892	1,347,241	28.1641	4,227,084,969	2009-03-31
4125	2009-04-14	1,189,174,651	-143,410	28.1323	4,227,084,969	2009-03-31
4126	2009-04-09	1,189,318,061	-1,949,333	28.1357	4,227,084,969	2009-03-31
4127	2009-04-08	1,191,267,394	620,346	28.1818	4,227,084,969	2009-03-31
4128	2009-04-07	1,190,647,048	1,009,725	28.1671	4,227,084,969	2009-03-31
4129	2009-04-06	1,189,637,323	2,997,583	28.1432	4,227,084,969	2009-03-31
4130	2009-04-03	1,186,639,740	479,319	28.0723	4,227,084,969	2009-03-31
4131	2009-04-02	1,186,160,421	528,628	28.0610	4,227,084,969	2009-03-31
4132	2009-04-01	1,185,631,793	1,080,464	28.0484	4,227,084,969	2009-03-31
4133	2009-03-31	1,184,551,329	2,052,504	28.0229	4,227,084,969	2009-03-31
4134	2009-03-30	1,182,498,825	805,374	28.0131	4,221,239,969	2009-02-28
4135	2009-03-27	1,181,693,451	710,461	27.9940	4,221,239,969	2009-02-28
4136	2009-03-26	1,180,982,990	99,515	27.9772	4,221,239,969	2009-02-28
4137	2009-03-25	1,180,883,475	4,499,524	27.9748	4,221,239,969	2009-02-28
4138	2009-03-24	1,176,383,951	-3,617,157	27.8682	4,221,239,969	2009-02-28
4139	2009-03-23	1,180,001,108	2,050,512	27.9539	4,221,239,969	2009-02-28
4140	2009-03-20	1,177,950,596	5,261,328	27.9053	4,221,239,969	2009-02-28
4141	2009-03-19	1,172,689,268	4,460,395	27.7807	4,221,239,969	2009-02-28
4142	2009-03-18	1,168,228,873	2,389,785	27.6750	4,221,239,969	2009-02-28
4143	2009-03-17	1,165,839,088	-628,866	27.6184	4,221,239,969	2009-02-28
4144	2009-03-16	1,166,467,954	4,221,736	27.6333	4,221,239,969	2009-02-28
4145	2009-03-13	1,162,246,218	4,307,460	27.5333	4,221,239,969	2009-02-28
4146	2009-03-12	1,157,938,758	856,097	27.4312	4,221,239,969	2009-02-28
4147	2009-03-11	1,157,082,661	-2,376,233	27.4110	4,221,239,969	2009-02-28
4148	2009-03-10	1,159,458,894	-1,889,112	27.4673	4,221,239,969	2009-02-28
4149	2009-03-09	1,161,348,006	4,531,462	27.5120	4,221,239,969	2009-02-28
4150	2009-03-06	1,156,816,544	2,288,692	27.4047	4,221,239,969	2009-02-28
4151	2009-03-05	1,154,527,852	-4,539,767	27.3504	4,221,239,969	2009-02-28
4152	2009-03-04	1,159,067,619	4,634,548	27.4580	4,221,239,969	2009-02-28
4153	2009-03-03	1,154,433,071	-2,431,472	27.3482	4,221,239,969	2009-02-28
4154	2009-03-02	1,156,864,543	1,274,187	27.4058	4,221,239,969	2009-02-28
4155	2009-02-27	1,155,590,356	715,141	27.4181	4,214,702,969	2009-01-31
4156	2009-02-26	1,154,875,215	-346,467	27.4011	4,214,702,969	2009-01-31
4157	2009-02-25	1,155,221,682	3,145,735	27.4093	4,214,702,969	2009-01-31
4158	2009-02-24	1,152,075,947	-963,403	27.3347	4,214,702,969	2009-01-31
4159	2009-02-23	1,153,039,350	1,696,826	27.3575	4,214,702,969	2009-01-31
4160	2009-02-20	1,151,342,524	20,578	27.3173	4,214,702,969	2009-01-31
4161	2009-02-19	1,151,321,946	-616,125	27.3168	4,214,702,969	2009-01-31
4162	2009-02-18	1,151,938,071	1,801,958	27.3314	4,214,702,969	2009-01-31
4163	2009-02-17	1,150,136,113	235,597	27.2887	4,214,702,969	2009-01-31
4164	2009-02-16	1,149,900,516	-179,488	27.2831	4,214,702,969	2009-01-31
4165	2009-02-13	1,150,080,004	621,094	27.2873	4,214,702,969	2009-01-31
4166	2009-02-12	1,149,458,910	1,507,340	27.2726	4,214,702,969	2009-01-31
4167	2009-02-11	1,147,951,570	401,337	27.2368	4,214,702,969	2009-01-31
4168	2009-02-10	1,147,550,233	3,401,976	27.2273	4,214,702,969	2009-01-31
4169	2009-02-09	1,144,148,257	-510,222	27.1466	4,214,702,969	2009-01-31
4170	2009-02-06	1,144,658,479	5,836,362	27.1587	4,214,702,969	2009-01-31
4171	2009-02-05	1,138,822,117	-6,532,343	27.0202	4,214,702,969	2009-01-31
4172	2009-02-04	1,145,354,460	797,377	27.1752	4,214,702,969	2009-01-31
4173	2009-02-03	1,144,557,083	395,085	27.1563	4,214,702,969	2009-01-31
4174	2009-02-02	1,144,161,998	693,609	27.1469	4,214,702,969	2009-01-31
4175	2009-01-30	1,143,468,389	-397,594	27.1427	4,212,796,969	2008-12-31
4176	2009-01-29	1,143,865,983	-2,649,520	27.1522	4,212,796,969	2008-12-31
4177	2009-01-23	1,146,515,503	429,053	27.2151	4,212,796,969	2008-12-31
4178	2009-01-22	1,146,086,450	1,396,000	27.2049	4,212,796,969	2008-12-31
4179	2009-01-21	1,144,690,450	1,029,222	27.1717	4,212,796,969	2008-12-31
4180	2009-01-20	1,143,661,228	1,765,545	27.1473	4,212,796,969	2008-12-31
4181	2009-01-19	1,141,895,683	546,567	27.1054	4,212,796,969	2008-12-31
4182	2009-01-16	1,141,349,116	266,443	27.0924	4,212,796,969	2008-12-31
4183	2009-01-15	1,141,082,673	1,724,438	27.0861	4,212,796,969	2008-12-31
4184	2009-01-14	1,139,358,235	2,087,789	27.0452	4,212,796,969	2008-12-31
4185	2009-01-13	1,137,270,446	3,628,986	26.9956	4,212,796,969	2008-12-31
4186	2009-01-12	1,133,641,460	3,329,802	26.9095	4,212,796,969	2008-12-31
4187	2009-01-09	1,130,311,658	1,263,777	26.8304	4,212,796,969	2008-12-31
4188	2009-01-08	1,129,047,881	1,382,098	26.8004	4,212,796,969	2008-12-31
4189	2009-01-07	1,127,665,783	-829,020	26.7676	4,212,796,969	2008-12-31
4190	2009-01-06	1,128,494,803	168,806	26.7873	4,212,796,969	2008-12-31
4191	2009-01-05	1,128,325,997	3,317,408	26.7833	4,212,796,969	2008-12-31
4192	2009-01-02	1,125,008,589	-1,765,453	26.7046	4,212,796,969	2008-12-31
4193	2008-12-30	1,126,774,042	725,675	26.7998	4,204,407,969	2008-11-30
4194	2008-12-29	1,126,048,367	3,020,987	26.7826	4,204,407,969	2008-11-30
4195	2008-12-23	1,123,027,380	545,654	26.7107	4,204,407,969	2008-11-30
4196	2008-12-22	1,122,481,726	7,555,960	26.6977	4,204,407,969	2008-11-30
4197	2008-12-19	1,114,925,766	10,673,975	26.5180	4,204,407,969	2008-11-30
4198	2008-12-18	1,104,251,791	1,121,489	26.2641	4,204,407,969	2008-11-30
4199	2008-12-17	1,103,130,302	2,206,668	26.2375	4,204,407,969	2008-11-30
4200	2008-12-16	1,100,923,634	1,090,194	26.1850	4,204,407,969	2008-11-30
4201	2008-12-15	1,099,833,440	-216,795	26.1591	4,204,407,969	2008-11-30
4202	2008-12-12	1,100,050,235	5,000,120	26.1642	4,204,407,969	2008-11-30
4203	2008-12-11	1,095,050,115	1,958,990	26.0453	4,204,407,969	2008-11-30
4204	2008-12-10	1,093,091,125	1,138,504	25.9987	4,204,407,969	2008-11-30
4205	2008-12-09	1,091,952,621	1,974,513	25.9716	4,204,407,969	2008-11-30
4206	2008-12-08	1,089,978,108	5,201,294	25.9247	4,204,407,969	2008-11-30
4207	2008-12-05	1,084,776,814	6,042,891	25.8009	4,204,407,969	2008-11-30
4208	2008-12-04	1,078,733,923	1,016,775	25.6572	4,204,407,969	2008-11-30
4209	2008-12-03	1,077,717,148	4,709,426	25.6330	4,204,407,969	2008-11-30
4210	2008-12-02	1,073,007,722	2,041,400	25.5210	4,204,407,969	2008-11-30
4211	2008-12-01	1,070,966,322	10,139,658	25.4725	4,204,407,969	2008-11-30
4212	2008-11-28	1,060,826,664	10,493,735	25.2783	4,196,581,969	2008-10-31
4213	2008-11-27	1,050,332,929	612,379	25.0283	4,196,581,969	2008-10-31
4214	2008-11-26	1,049,720,550	6,203,526	25.0137	4,196,581,969	2008-10-31
4215	2008-11-25	1,043,517,024	-1,198,391	24.8659	4,196,581,969	2008-10-31
4216	2008-11-24	1,044,715,415	415,674	24.8944	4,196,581,969	2008-10-31
4217	2008-11-21	1,044,299,741	470,267	24.8845	4,196,581,969	2008-10-31
4218	2008-11-20	1,043,829,474	5,674,711	24.8733	4,196,581,969	2008-10-31
4219	2008-11-19	1,038,154,763	3,436,832	24.7381	4,196,581,969	2008-10-31
4220	2008-11-18	1,034,717,931	6,062,159	24.6562	4,196,581,969	2008-10-31
4221	2008-11-17	1,028,655,772	-4,712,714	24.5118	4,196,581,969	2008-10-31
4222	2008-11-14	1,033,368,486	-2,283,319	24.6241	4,196,581,969	2008-10-31
4223	2008-11-13	1,035,651,805	-902,212	24.6785	4,196,581,969	2008-10-31
4224	2008-11-12	1,036,554,017	-2,172,631	24.7000	4,196,581,969	2008-10-31
4225	2008-11-11	1,038,726,648	1,317,373	24.7517	4,196,581,969	2008-10-31
4226	2008-11-10	1,037,409,275	6,498,697	24.7203	4,196,581,969	2008-10-31
4227	2008-11-07	1,030,910,578	1,150,448	24.5655	4,196,581,969	2008-10-31
4228	2008-11-06	1,029,760,130	69,657	24.5381	4,196,581,969	2008-10-31
4229	2008-11-05	1,029,690,473	3,094,539	24.5364	4,196,581,969	2008-10-31
4230	2008-11-04	1,026,595,934	5,305,561	24.4627	4,196,581,969	2008-10-31
4231	2008-11-03	1,021,290,373	-3,302,086	24.3362	4,196,581,969	2008-10-31
4232	2008-10-31	1,024,592,459	7,284,551	24.4149	4,196,581,969	2008-10-31
4233	2008-10-30	1,017,307,908	7,954,126	24.2892	4,188,313,969	2008-09-30
4234	2008-10-29	1,009,353,782	-3,093,799	24.0993	4,188,313,969	2008-09-30
4235	2008-10-28	1,012,447,581	-1,492,005	24.1732	4,188,313,969	2008-09-30
4236	2008-10-27	1,013,939,586	-6,862,899	24.2088	4,188,313,969	2008-09-30
4237	2008-10-24	1,020,802,485	1,154,406	24.3726	4,188,313,969	2008-09-30
4238	2008-10-23	1,019,648,079	-1,090,313	24.3451	4,188,313,969	2008-09-30
4239	2008-10-22	1,020,738,392	872,863	24.3711	4,188,313,969	2008-09-30
4240	2008-10-21	1,019,865,529	3,369,218	24.3503	4,188,313,969	2008-09-30
4241	2008-10-20	1,016,496,311	-606,663	24.2698	4,188,313,969	2008-09-30
4242	2008-10-17	1,017,102,974	657,188	24.2843	4,188,313,969	2008-09-30
4243	2008-10-16	1,016,445,786	-4,718,901	24.2686	4,188,313,969	2008-09-30
4244	2008-10-15	1,021,164,687	12,462,012	24.3813	4,188,313,969	2008-09-30
4245	2008-10-14	1,008,702,675	-7,214,084	24.0837	4,188,313,969	2008-09-30
4246	2008-10-13	1,015,916,759	6,385,303	24.2560	4,188,313,969	2008-09-30
4247	2008-10-10	1,009,531,456	-2,174,458	24.1035	4,188,313,969	2008-09-30
4248	2008-10-09	1,011,705,914	9,662,247	24.1554	4,188,313,969	2008-09-30
4249	2008-10-08	1,002,043,667	-981,416	23.9248	4,188,313,969	2008-09-30
4250	2008-10-06	1,003,025,083	9,502,348	23.9482	4,188,313,969	2008-09-30
4251	2008-10-03	993,522,735	6,563,696	23.7213	4,188,313,969	2008-09-30
4252	2008-10-02	986,959,039	-6,938,276	23.5646	4,188,313,969	2008-09-30
4253	2008-09-30	993,897,315	6,696,387	23.7302	4,188,313,969	2008-09-30
4254	2008-09-29	987,200,928	-1,913,980	23.5931	4,184,277,969	2008-08-31
4255	2008-09-26	989,114,908	-3,212,416	23.6388	4,184,277,969	2008-08-31
4256	2008-09-25	992,327,324	-34,864,119	23.7156	4,184,277,969	2008-08-31
4257	2008-09-24	1,027,191,443	-1,140,293	24.5488	4,184,277,969	2008-08-31
4258	2008-09-23	1,028,331,736	8,952,961	24.5761	4,184,277,969	2008-08-31
4259	2008-09-22	1,019,378,775	18,288,464	24.3621	4,184,277,969	2008-08-31
4260	2008-09-19	1,001,090,311	-862,821	23.9250	4,184,277,969	2008-08-31
4261	2008-09-18	1,001,953,132	5,520,482	23.9457	4,184,277,969	2008-08-31
4262	2008-09-17	996,432,650	5,414,055	23.8137	4,184,277,969	2008-08-31
4263	2008-09-16	991,018,595	-13,803,802	23.6843	4,184,277,969	2008-08-31
4264	2008-09-12	1,004,822,397	1,320,605	24.0142	4,184,277,969	2008-08-31
4265	2008-09-11	1,003,501,792	-8,866,688	23.9827	4,184,277,969	2008-08-31
4266	2008-09-10	1,012,368,480	3,773,094	24.1946	4,184,277,969	2008-08-31
4267	2008-09-09	1,008,595,386	-6,270,712	24.1044	4,184,277,969	2008-08-31
4268	2008-09-08	1,014,866,098	869,696	24.2543	4,184,277,969	2008-08-31
4269	2008-09-05	1,013,996,402	-779,705	24.2335	4,184,277,969	2008-08-31
4270	2008-09-04	1,014,776,107	-8,689,928	24.2521	4,184,277,969	2008-08-31
4271	2008-09-03	1,023,466,035	391,212	24.4598	4,184,277,969	2008-08-31
4272	2008-09-02	1,023,074,823	1,008,879	24.4505	4,184,277,969	2008-08-31
4273	2008-09-01	1,022,065,944	-965,520	24.4263	4,184,277,969	2008-08-31
4274	2008-08-29	1,023,031,464	1,809,438	24.4675	4,181,181,969	2008-07-31
4275	2008-08-28	1,021,222,026	-1,266,004	24.4242	4,181,181,969	2008-07-31
4276	2008-08-27	1,022,488,030	944,759	24.4545	4,181,181,969	2008-07-31
4277	2008-08-26	1,021,543,271	-3,013,919	24.4319	4,181,181,969	2008-07-31
4278	2008-08-25	1,024,557,190	1,557,133	24.5040	4,181,181,969	2008-07-31
4279	2008-08-21	1,023,000,057	-1,151,702	24.4668	4,181,181,969	2008-07-31
4280	2008-08-20	1,024,151,759	838,855	24.4943	4,181,181,969	2008-07-31
4281	2008-08-19	1,023,312,904	777,805	24.4742	4,181,181,969	2008-07-31
4282	2008-08-18	1,022,535,099	-623,486	24.4556	4,181,181,969	2008-07-31
4283	2008-08-15	1,023,158,585	15,813,564	24.4706	4,181,181,969	2008-07-31
4284	2008-08-14	1,007,345,021	6,625,917	24.0924	4,181,181,969	2008-07-31
4285	2008-08-13	1,000,719,104	4,417,126	23.9339	4,181,181,969	2008-07-31
4286	2008-08-12	996,301,978	1,910,683	23.8282	4,181,181,969	2008-07-31
4287	2008-08-11	994,391,295	2,345,173	23.7825	4,181,181,969	2008-07-31
4288	2008-08-08	992,046,122	1,065,778	23.7265	4,181,181,969	2008-07-31
4289	2008-08-07	990,980,344	-4,765,414	23.7010	4,181,181,969	2008-07-31
4290	2008-08-05	995,745,758	402,483	23.8149	4,181,181,969	2008-07-31
4291	2008-08-04	995,343,275	3,240,039	23.8053	4,181,181,969	2008-07-31
4292	2008-08-01	992,103,236	-417,019	23.7278	4,181,181,969	2008-07-31
4293	2008-07-31	992,520,255	-405,041	23.7378	4,181,181,969	2008-07-31
4294	2008-07-30	992,925,296	1,786,904	23.8626	4,161,015,178	2008-06-30
4295	2008-07-29	991,138,392	2,868,606	23.8196	4,161,015,178	2008-06-30
4296	2008-07-28	988,269,786	4,764,842	23.7507	4,161,015,178	2008-06-30
4297	2008-07-25	983,504,944	2,814,351	23.6362	4,161,015,178	2008-06-30
4298	2008-07-24	980,690,593	5,238,000	23.5685	4,161,015,178	2008-06-30
4299	2008-07-23	975,452,593	1,286,552	23.4427	4,161,015,178	2008-06-30
4300	2008-07-22	974,166,041	4,016,785	23.4117	4,161,015,178	2008-06-30
4301	2008-07-21	970,149,256	-4,542,540	23.3152	4,161,015,178	2008-06-30
4302	2008-07-18	974,691,796	3,075,274	23.4244	4,161,015,178	2008-06-30
4303	2008-07-17	971,616,522	-11,487,551	23.3505	4,161,015,178	2008-06-30
4304	2008-07-16	983,104,073	876,448	23.6265	4,161,015,178	2008-06-30
4305	2008-07-15	982,227,625	904,073	23.6055	4,161,015,178	2008-06-30
4306	2008-07-14	981,323,552	1,840,066	23.5838	4,161,015,178	2008-06-30
4307	2008-07-11	979,483,486	327,617	23.5395	4,161,015,178	2008-06-30
4308	2008-07-10	979,155,869	-3,545,375	23.5317	4,161,015,178	2008-06-30
4309	2008-07-09	982,701,244	539,000	23.6169	4,161,015,178	2008-06-30
4310	2008-07-08	982,162,244	791,297	23.6039	4,161,015,178	2008-06-30
4311	2008-07-07	981,370,947	1,178,457	23.5849	4,161,015,178	2008-06-30
4312	2008-07-04	980,192,490	-226,764	23.5566	4,161,015,178	2008-06-30
4313	2008-07-03	980,419,254	1,043,657	23.5620	4,161,015,178	2008-06-30
4314	2008-07-02	979,375,597	571,000	23.5369	4,161,015,178	2008-06-30
4315	2008-06-30	978,804,597	590,071	23.5232	4,161,015,178	2008-06-30
4316	2008-06-27	978,214,526	-2,966,385	23.5446	4,154,725,178	2008-05-31
4317	2008-06-26	981,180,911	1,790,169	23.6160	4,154,725,178	2008-05-31
4318	2008-06-25	979,390,742	-1,640,859	23.5729	4,154,725,178	2008-05-31
4319	2008-06-24	981,031,601	2,708,287	23.6124	4,154,725,178	2008-05-31
4320	2008-06-23	978,323,314	1,276,276	23.5472	4,154,725,178	2008-05-31
4321	2008-06-20	977,047,038	4,867,165	23.5165	4,154,725,178	2008-05-31
4322	2008-06-19	972,179,873	1,076,643	23.3994	4,154,725,178	2008-05-31
4323	2008-06-18	971,103,230	1,789,737	23.3735	4,154,725,178	2008-05-31
4324	2008-06-17	969,313,493	4,297,123	23.3304	4,154,725,178	2008-05-31
4325	2008-06-16	965,016,370	465,389	23.2270	4,154,725,178	2008-05-31
4326	2008-06-13	964,550,981	3,912,940	23.2158	4,154,725,178	2008-05-31
4327	2008-06-12	960,638,041	5,009,739	23.1216	4,154,725,178	2008-05-31
4328	2008-06-11	955,628,302	5,740,767	23.0010	4,154,725,178	2008-05-31
4329	2008-06-10	949,887,535	11,622,678	22.8628	4,154,725,178	2008-05-31
4330	2008-06-06	938,264,857	8,981,041	22.5831	4,154,725,178	2008-05-31
4331	2008-06-05	929,283,816	-999,153	22.3669	4,154,725,178	2008-05-31
4332	2008-06-04	930,282,969	2,635,430	22.3910	4,154,725,178	2008-05-31
4333	2008-06-03	927,647,539	-130,301	22.3275	4,154,725,178	2008-05-31
4334	2008-06-02	927,777,840	-2,812,950	22.3307	4,154,725,178	2008-05-31
4335	2008-05-30	930,590,790	16,571,687	22.4222	4,150,309,178	2008-04-30
4336	2008-05-29	914,019,103	1,071,140	22.0229	4,150,309,178	2008-04-30
4337	2008-05-28	912,947,963	-2,510,312	21.9971	4,150,309,178	2008-04-30
4338	2008-05-27	915,458,275	11,630,154	22.0576	4,150,309,178	2008-04-30
4339	2008-05-26	903,828,121	13,013,348	21.7774	4,150,309,178	2008-04-30
4340	2008-05-23	890,814,773	2,823,528	21.4638	4,150,309,178	2008-04-30
4341	2008-05-22	887,991,245	452,958	21.3958	4,150,309,178	2008-04-30
4342	2008-05-21	887,538,287	-10,957,754	21.3849	4,150,309,178	2008-04-30
4343	2008-05-20	898,496,041	-11,796,538	21.6489	4,150,309,178	2008-04-30
4344	2008-05-19	910,292,579	995,966	21.9331	4,150,309,178	2008-04-30
4345	2008-05-16	909,296,613	1,707,803	21.9091	4,150,309,178	2008-04-30
4346	2008-05-15	907,588,810	946,295	21.8680	4,150,309,178	2008-04-30
4347	2008-05-14	906,642,515	-281,976	21.8452	4,150,309,178	2008-04-30
4348	2008-05-13	906,924,491	-1,546,781	21.8520	4,150,309,178	2008-04-30
4349	2008-05-09	908,471,272	4,552,895	21.8892	4,150,309,178	2008-04-30
4350	2008-05-08	903,918,377	7,330,857	21.7795	4,150,309,178	2008-04-30
4351	2008-05-07	896,587,520	2,816,075	21.6029	4,150,309,178	2008-04-30
4352	2008-05-06	893,771,445	5,539,929	21.5351	4,150,309,178	2008-04-30
4353	2008-05-05	888,231,516	-900,208	21.4016	4,150,309,178	2008-04-30
4354	2008-05-02	889,131,724	-6,678,278	21.4233	4,150,309,178	2008-04-30
4355	2008-04-30	895,810,002	16,847	21.5842	4,150,309,178	2008-04-30
4356	2008-04-29	895,793,155	11,349,070	21.6019	4,146,829,178	2008-03-31
4357	2008-04-28	884,444,085	-100,065	21.3282	4,146,829,178	2008-03-31
4358	2008-04-25	884,544,150	272,007	21.3306	4,146,829,178	2008-03-31
4359	2008-04-24	884,272,143	6,637,567	21.3241	4,146,829,178	2008-03-31
4360	2008-04-23	877,634,576	-3,551,091	21.1640	4,146,829,178	2008-03-31
4361	2008-04-22	881,185,667	-89,366	21.2496	4,146,829,178	2008-03-31
4362	2008-04-21	881,275,033	-4,915,561	21.2518	4,146,829,178	2008-03-31
4363	2008-04-18	886,190,594	-12,513,162	21.3703	4,146,829,178	2008-03-31
4364	2008-04-17	898,703,756	1,938,297	21.6721	4,146,829,178	2008-03-31
4365	2008-04-16	896,765,459	6,347,878	21.6253	4,146,829,178	2008-03-31
4366	2008-04-15	890,417,581	-11,666,857	21.4723	4,146,829,178	2008-03-31
4367	2008-04-14	902,084,438	-212,576	21.7536	4,146,829,178	2008-03-31
4368	2008-04-11	902,297,014	-1,157,479	21.7587	4,146,829,178	2008-03-31
4369	2008-04-10	903,454,493	-1,757,161	21.7866	4,146,829,178	2008-03-31
4370	2008-04-09	905,211,654	-4,269,473	21.8290	4,146,829,178	2008-03-31
4371	2008-04-08	909,481,127	1,229,554	21.9320	4,146,829,178	2008-03-31
4372	2008-04-07	908,251,573	-3,042,906	21.9023	4,146,829,178	2008-03-31
4373	2008-04-03	911,294,479	-4,133,532	21.9757	4,146,829,178	2008-03-31
4374	2008-04-02	915,428,011	4,171,034	22.0754	4,146,829,178	2008-03-31
4375	2008-04-01	911,256,977	-5,516,149	21.9748	4,146,829,178	2008-03-31
4376	2008-03-31	916,773,126	-36,324	22.1078	4,146,829,178	2008-03-31
4377	2008-03-28	916,809,450	-682,064	22.1191	4,144,881,178	2008-02-29
4378	2008-03-27	917,491,514	-1,760,051	22.1355	4,144,881,178	2008-02-29
4379	2008-03-26	919,251,565	-3,190,594	22.1780	4,144,881,178	2008-02-29
4380	2008-03-25	922,442,159	-5,520,629	22.2550	4,144,881,178	2008-02-29
4381	2008-03-20	927,962,788	-6,706,852	22.3882	4,144,881,178	2008-02-29
4382	2008-03-19	934,669,640	-3,960,244	22.5500	4,144,881,178	2008-02-29
4383	2008-03-18	938,629,884	-5,102,908	22.6455	4,144,881,178	2008-02-29
4384	2008-03-17	943,732,792	-2,963,969	22.7686	4,144,881,178	2008-02-29
4385	2008-03-14	946,696,761	-9,143,066	22.8401	4,144,881,178	2008-02-29
4386	2008-03-13	955,839,827	-2,496,423	23.0607	4,144,881,178	2008-02-29
4387	2008-03-12	958,336,250	-1,658,789	23.1210	4,144,881,178	2008-02-29
4388	2008-03-11	959,995,039	-4,090,744	23.1610	4,144,881,178	2008-02-29
4389	2008-03-10	964,085,783	-525,162	23.2597	4,144,881,178	2008-02-29
4390	2008-03-07	964,610,945	1,597,043	23.2723	4,144,881,178	2008-02-29
4391	2008-03-06	963,013,902	-2,759,066	23.2338	4,144,881,178	2008-02-29
4392	2008-03-05	965,772,968	-2,312,085	23.3004	4,144,881,178	2008-02-29
4393	2008-03-04	968,085,053	91,653	23.3562	4,144,881,178	2008-02-29
4394	2008-03-03	967,993,400	-3,098,002	23.3539	4,144,881,178	2008-02-29
4395	2008-02-29	971,091,402	-4,456,428	23.4287	4,144,881,178	2008-02-29
4396	2008-02-28	975,547,830	-4,801,279	23.5429	4,143,703,178	2008-01-31
4397	2008-02-27	980,349,109	-3,363,461	23.6588	4,143,703,178	2008-01-31
4398	2008-02-26	983,712,570	-4,135,546	23.7399	4,143,703,178	2008-01-31
4399	2008-02-25	987,848,116	-1,833,029	23.8397	4,143,703,178	2008-01-31
4400	2008-02-22	989,681,145	-50,633	23.8840	4,143,703,178	2008-01-31
4401	2008-02-21	989,731,778	62,000	23.8852	4,143,703,178	2008-01-31
4402	2008-02-20	989,669,778	29,310,384	23.8837	4,143,703,178	2008-01-31
4403	2008-02-19	960,359,394	-4,495,486	23.1764	4,143,703,178	2008-01-31
4404	2008-02-18	964,854,880	-76,033,966	23.2848	4,143,703,178	2008-01-31
4405	2008-02-15	1,040,888,846	-717,244	25.1198	4,143,703,178	2008-01-31
4406	2008-02-14	1,041,606,090	-2,629,588	25.1371	4,143,703,178	2008-01-31
4407	2008-02-13	1,044,235,678	3,566,675	25.2005	4,143,703,178	2008-01-31
4408	2008-02-12	1,040,669,003	2,558,683	25.1145	4,143,703,178	2008-01-31
4409	2008-02-11	1,038,110,320	-1,682,554	25.0527	4,143,703,178	2008-01-31
4410	2008-02-06	1,039,792,874	0	25.0933	4,143,703,178	2008-01-31
4411	2008-02-05	1,039,792,874	837,876	25.0933	4,143,703,178	2008-01-31
4412	2008-02-04	1,038,954,998	-6,725,929	25.0731	4,143,703,178	2008-01-31
4413	2008-02-01	1,045,680,927	-9,074,440	25.2354	4,143,703,178	2008-01-31
4414	2008-01-31	1,054,755,367	-1,709,420	25.4544	4,143,703,178	2008-01-31
4415	2008-01-30	1,056,464,787	369,688	25.5165	4,140,317,178	2007-12-31
4416	2008-01-29	1,056,095,099	3,392,104	25.5076	4,140,317,178	2007-12-31
4417	2008-01-28	1,052,702,995	-2,345,454	25.4257	4,140,317,178	2007-12-31
4418	2008-01-25	1,055,048,449	-1,823,049	25.4823	4,140,317,178	2007-12-31
4419	2008-01-24	1,056,871,498	-2,448,250	25.5263	4,140,317,178	2007-12-31
4420	2008-01-23	1,059,319,748	7,713,203	25.5855	4,140,317,178	2007-12-31
4421	2008-01-22	1,051,606,545	-5,028,947	25.3992	4,140,317,178	2007-12-31
4422	2008-01-21	1,056,635,492	-8,749,793	25.5206	4,140,317,178	2007-12-31
4423	2008-01-18	1,065,385,285	-3,136,044	25.7320	4,140,317,178	2007-12-31
4424	2008-01-17	1,068,521,329	-3,252,994	25.8077	4,140,317,178	2007-12-31
4425	2008-01-16	1,071,774,323	-6,086,242	25.8863	4,140,317,178	2007-12-31
4426	2008-01-15	1,077,860,565	-14,013,283	26.0333	4,140,317,178	2007-12-31
4427	2008-01-14	1,091,873,848	-7,880,658	26.3717	4,140,317,178	2007-12-31
4428	2008-01-11	1,099,754,506	-706,725	26.5621	4,140,317,178	2007-12-31
4429	2008-01-10	1,100,461,231	530,507	26.5792	4,140,317,178	2007-12-31
4430	2008-01-09	1,099,930,724	-1,639,738	26.5663	4,140,317,178	2007-12-31
4431	2008-01-08	1,101,570,462	-2,891,028	26.6059	4,140,317,178	2007-12-31
4432	2008-01-07	1,104,461,490	-1,995,587	26.6758	4,140,317,178	2007-12-31
4433	2008-01-04	1,106,457,077	248,875	26.7240	4,140,317,178	2007-12-31
4434	2008-01-03	1,106,208,202	2,049,834	26.7180	4,140,317,178	2007-12-31
4435	2008-01-02	1,104,158,368	1,389,615	26.6684	4,140,317,178	2007-12-31
4436	2007-12-31	1,102,768,753	48,000	26.6349	4,140,317,178	2007-12-31
4437	2007-12-28	1,102,720,753	5,035,959	26.6796	4,133,192,178	2007-11-30
4438	2007-12-27	1,097,684,794	-2,468,844	26.5578	4,133,192,178	2007-11-30
4439	2007-12-24	1,100,153,638	144,000	26.6175	4,133,192,178	2007-11-30
4440	2007-12-21	1,100,009,638	-467,686	26.6140	4,133,192,178	2007-11-30
4441	2007-12-20	1,100,477,324	-299,177	26.6254	4,133,192,178	2007-11-30
4442	2007-12-19	1,100,776,501	-1,660,038	26.6326	4,133,192,178	2007-11-30
4443	2007-12-18	1,102,436,539	-784,299	26.6728	4,133,192,178	2007-11-30
4444	2007-12-17	1,103,220,838	-125,597	26.6917	4,133,192,178	2007-11-30
4445	2007-12-14	1,103,346,435	3,054,614	26.6948	4,133,192,178	2007-11-30
4446	2007-12-13	1,100,291,821	3,697,561	26.6209	4,133,192,178	2007-11-30
4447	2007-12-12	1,096,594,260	2,863,131	26.5314	4,133,192,178	2007-11-30
4448	2007-12-11	1,093,731,129	1,363,598	26.4621	4,133,192,178	2007-11-30
4449	2007-12-10	1,092,367,531	3,326,521	26.4291	4,133,192,178	2007-11-30
4450	2007-12-07	1,089,041,010	1,684,813	26.3487	4,133,192,178	2007-11-30
4451	2007-12-06	1,087,356,197	-10,658,877	26.3079	4,133,192,178	2007-11-30
4452	2007-12-05	1,098,015,074	1,506,475	26.5658	4,133,192,178	2007-11-30
4453	2007-12-04	1,096,508,599	3,194,522	26.5293	4,133,192,178	2007-11-30
4454	2007-12-03	1,093,314,077	-2,271,259	26.4521	4,133,192,178	2007-11-30
4455	2007-11-30	1,095,585,336	-472,043	26.5070	4,133,192,178	2007-11-30
4456	2007-11-29	1,096,057,379	935,329	26.6023	4,120,164,178	2007-10-31
4457	2007-11-28	1,095,122,050	1,542,513	26.5796	4,120,164,178	2007-10-31
4458	2007-11-27	1,093,579,537	-354,834	26.5421	4,120,164,178	2007-10-31
4459	2007-11-26	1,093,934,371	392,352	26.5507	4,120,164,178	2007-10-31
4460	2007-11-23	1,093,542,019	2,431,139	26.5412	4,120,164,178	2007-10-31
4461	2007-11-22	1,091,110,880	-3,134,161	26.4822	4,120,164,178	2007-10-31
4462	2007-11-21	1,094,245,041	1,562,438	26.5583	4,120,164,178	2007-10-31
4463	2007-11-20	1,092,682,603	-281,017	26.5204	4,120,164,178	2007-10-31
4464	2007-11-19	1,092,963,620	-1,582,166	26.5272	4,120,164,178	2007-10-31
4465	2007-11-16	1,094,545,786	1,033,624	26.5656	4,120,164,178	2007-10-31
4466	2007-11-15	1,093,512,162	7,338,832	26.5405	4,120,164,178	2007-10-31
4467	2007-11-14	1,086,173,330	2,975,247	26.3624	4,120,164,178	2007-10-31
4468	2007-11-13	1,083,198,083	-5,038,327	26.2902	4,120,164,178	2007-10-31
4469	2007-11-12	1,088,236,410	296,888	26.4125	4,120,164,178	2007-10-31
4470	2007-11-09	1,087,939,522	-339,483	26.4052	4,120,164,178	2007-10-31
4471	2007-11-08	1,088,279,005	439,059	26.4135	4,120,164,178	2007-10-31
4472	2007-11-07	1,087,839,946	-8,900,000	26.4028	4,120,164,178	2007-10-31
4473	2007-11-06	1,096,739,946	-26,893	26.6188	4,120,164,178	2007-10-31
4474	2007-11-05	1,096,766,839	22,770,760	26.6195	4,120,164,178	2007-10-31
4475	2007-11-02	1,073,996,079	433,675	26.0668	4,120,164,178	2007-10-31
4476	2007-11-01	1,073,562,404	1,077,281	26.0563	4,120,164,178	2007-10-31
4477	2007-10-31	1,072,485,123	-1,011,399	26.0302	4,120,164,178	2007-10-31
4478	2007-10-30	1,073,496,522	1,127,434	27.4845	3,905,829,178	2007-09-30
4479	2007-10-29	1,072,369,088	-720,076	27.4556	3,905,829,178	2007-09-30
4480	2007-10-26	1,073,089,164	1,539,582	27.4740	3,905,829,178	2007-09-30
4481	2007-10-25	1,071,549,582	1,040,023	27.4346	3,905,829,178	2007-09-30
4482	2007-10-24	1,070,509,559	-113,063	27.4080	3,905,829,178	2007-09-30
4483	2007-10-23	1,070,622,622	27,000	27.4109	3,905,829,178	2007-09-30
4484	2007-10-22	1,070,595,622	867,695	27.4102	3,905,829,178	2007-09-30
4485	2007-10-18	1,069,727,927	-11,473,500	27.3880	3,905,829,178	2007-09-30
4486	2007-10-17	1,081,201,427	5,004,999	27.6817	3,905,829,178	2007-09-30
4487	2007-10-16	1,076,196,428	-578,256	27.5536	3,905,829,178	2007-09-30
4488	2007-10-15	1,076,774,684	3,056,665	27.5684	3,905,829,178	2007-09-30
4489	2007-10-12	1,073,718,019	100,792	27.4901	3,905,829,178	2007-09-30
4490	2007-10-11	1,073,617,227	267,995	27.4876	3,905,829,178	2007-09-30
4491	2007-10-10	1,073,349,232	-2,705,626	27.4807	3,905,829,178	2007-09-30
4492	2007-10-09	1,076,054,858	9,763,213	27.5500	3,905,829,178	2007-09-30
4493	2007-10-08	1,066,291,645	111,716,261	27.3000	3,905,829,178	2007-09-30
4494	2007-10-05	954,575,384	3,319,418	24.4398	3,905,829,178	2007-09-30
4495	2007-10-04	951,255,966	1,116,616	24.3548	3,905,829,178	2007-09-30
4496	2007-10-03	950,139,350	3,192,643	24.3262	3,905,829,178	2007-09-30
4497	2007-10-02	946,946,707	1,257,700	24.2444	3,905,829,178	2007-09-30
4498	2007-09-28	945,689,007	-753,167	24.2512	3,899,557,178	2007-08-31
4499	2007-09-27	946,442,174	-773,998	24.2705	3,899,557,178	2007-08-31
4500	2007-09-25	947,216,172	1,589,000	24.2904	3,899,557,178	2007-08-31
4501	2007-09-24	945,627,172	620,020	24.2496	3,899,557,178	2007-08-31
4502	2007-09-21	945,007,152	663,459	24.2337	3,899,557,178	2007-08-31
4503	2007-09-20	944,343,693	169,381	24.2167	3,899,557,178	2007-08-31
4504	2007-09-19	944,174,312	100,744	24.2123	3,899,557,178	2007-08-31
4505	2007-09-18	944,073,568	1,653,996	24.2098	3,899,557,178	2007-08-31
4506	2007-09-17	942,419,572	471,860	24.1673	3,899,557,178	2007-08-31
4507	2007-09-14	941,947,712	-1,153,170	24.1552	3,899,557,178	2007-08-31
4508	2007-09-13	943,100,882	-868,000	24.1848	3,899,557,178	2007-08-31
4509	2007-09-12	943,968,882	-389,739	24.2071	3,899,557,178	2007-08-31
4510	2007-09-11	944,358,621	-20,682,000	24.2171	3,899,557,178	2007-08-31
4511	2007-09-10	965,040,621	-1,554,500	24.7474	3,899,557,178	2007-08-31
4512	2007-09-07	966,595,121	1,156,000	24.7873	3,899,557,178	2007-08-31
4513	2007-09-06	965,439,121	295,900	24.7577	3,899,557,178	2007-08-31
4514	2007-09-05	965,143,221	2,478,500	24.7501	3,899,557,178	2007-08-31
4515	2007-09-04	962,664,721	-1,163,530	24.6865	3,899,557,178	2007-08-31
4516	2007-09-03	963,828,251	1,321,727	24.7164	3,899,557,178	2007-08-31
4517	2007-08-31	962,506,524	121,100	24.6825	3,899,557,178	2007-08-31
4518	2007-08-30	962,385,424	1,040,440	24.6915	3,897,635,178	2007-07-31
4519	2007-08-29	961,344,984	1,470,000	24.6648	3,897,635,178	2007-07-31
4520	2007-08-28	959,874,984	866,785	24.6271	3,897,635,178	2007-07-31
4521	2007-08-27	959,008,199	2,021,880	24.6049	3,897,635,178	2007-07-31
4522	2007-08-24	956,986,319	50,388	24.5530	3,897,635,178	2007-07-31
4523	2007-08-23	956,935,931	1,755,142	24.5517	3,897,635,178	2007-07-31
4524	2007-08-22	955,180,789	2,933,714	24.5067	3,897,635,178	2007-07-31
4525	2007-08-21	952,247,075	-2,284,000	24.4314	3,897,635,178	2007-07-31
4526	2007-08-20	954,531,075	-3,754,430	24.4900	3,897,635,178	2007-07-31
4527	2007-08-17	958,285,505	7,793,095	24.5863	3,897,635,178	2007-07-31
4528	2007-08-16	950,492,410	716,976	24.3864	3,897,635,178	2007-07-31
4529	2007-08-15	949,775,434	1,200,350	24.3680	3,897,635,178	2007-07-31
4530	2007-08-14	948,575,084	1,199,337	24.3372	3,897,635,178	2007-07-31
4531	2007-08-13	947,375,747	3,678,156	24.3064	3,897,635,178	2007-07-31
4532	2007-08-10	943,697,591	798,800	24.2121	3,897,635,178	2007-07-31
4533	2007-08-09	942,898,791	868,000	24.1916	3,897,635,178	2007-07-31
4534	2007-08-08	942,030,791	-496,000	24.1693	3,897,635,178	2007-07-31
4535	2007-08-07	942,526,791	334,000	24.1820	3,897,635,178	2007-07-31
4536	2007-08-06	942,192,791	1,015,034	24.1734	3,897,635,178	2007-07-31
4537	2007-08-03	941,177,757	912,500	24.1474	3,897,635,178	2007-07-31
4538	2007-08-02	940,265,257	408,161	24.1240	3,897,635,178	2007-07-31
4539	2007-08-01	939,857,096	2,216,744	24.1135	3,897,635,178	2007-07-31
4540	2007-07-31	937,640,352	548,364	24.0566	3,897,635,178	2007-07-31
4541	2007-07-30	937,091,988	2,627,764	24.3038	3,855,742,000	2007-06-30
4542	2007-07-27	934,464,224	1,618,000	24.2357	3,855,742,000	2007-06-30
4543	2007-07-26	932,846,224	3,127,650	24.1937	3,855,742,000	2007-06-30
4544	2007-07-25	929,718,574	240,852	24.1126	3,855,742,000	2007-06-30
4545	2007-07-24	929,477,722	184,000	24.1063	3,855,742,000	2007-06-30
4546	2007-07-23	929,293,722	304,000	24.1016	3,855,742,000	2007-06-30
4547	2007-07-20	928,989,722	7,530,000	24.0937	3,855,742,000	2007-06-30
4548	2007-07-19	921,459,722	2,567,000	23.8984	3,855,742,000	2007-06-30
4549	2007-07-18	918,892,722	859,960	23.8318	3,855,742,000	2007-06-30
4550	2007-07-17	918,032,762	877,009	23.8095	3,855,742,000	2007-06-30
4551	2007-07-16	917,155,753	990,590	23.7868	3,855,742,000	2007-06-30
4552	2007-07-13	916,165,163	-1,665,120	23.7611	3,855,742,000	2007-06-30
4553	2007-07-12	917,830,283	4,677,960	23.8042	3,855,742,000	2007-06-30
4554	2007-07-11	913,152,323	1,396,960	23.6829	3,855,742,000	2007-06-30
4555	2007-07-10	911,755,363	1,784,982	23.6467	3,855,742,000	2007-06-30
4556	2007-07-09	909,970,381	-943,000	23.6004	3,855,742,000	2007-06-30
4557	2007-07-06	910,913,381	-262,000	23.6249	3,855,742,000	2007-06-30
4558	2007-07-05	911,175,381	1,863,724	23.6316	3,855,742,000	2007-06-30
4559	2007-07-04	909,311,657	1,745,724	23.5833	3,855,742,000	2007-06-30
4560	2007-07-03	907,565,933	729,920	23.5380	3,855,742,000	2007-06-30
4561	2007-06-29	906,836,013	2,370,207	23.5436	3,851,730,000	2007-05-31
4562	2007-06-28	904,465,806	2,266,000	23.4821	3,851,730,000	2007-05-31
4563	2007-06-27	902,199,806	519,413	23.4232	3,851,730,000	2007-05-31
4564	2007-06-26	901,680,393		23.4098	3,851,730,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---