CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00836  2003-11-12    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-30 1,968,900,817 -2,000 306 38.0313 5,177,057,740 2025-06-30
2 2025-12-17 1,968,902,817 -2,000 300 38.0313 5,177,057,740 2025-06-30
3 2025-12-09 1,968,904,817 -6,000 296 38.0313 5,177,057,740 2025-06-30
4 2025-12-08 1,968,910,817 1,000 296 38.0315 5,177,057,740 2025-06-30
5 2025-12-03 1,968,909,817 -102,000 296 38.0314 5,177,057,740 2025-06-30
6 2025-12-01 1,969,011,817 -2,000 296 38.0334 5,177,057,740 2025-06-30
7 2025-11-27 1,969,013,817 -2,000 295 38.0335 5,177,057,740 2025-06-30
8 2025-11-26 1,969,015,817 33 296 38.0335 5,177,057,740 2025-06-30
9 2025-11-25 1,969,015,784 16,000 297 38.0335 5,177,057,740 2025-06-30
10 2025-11-14 1,968,999,784 -20,000 298 38.0332 5,177,057,740 2025-06-30
11 2025-11-06 1,969,019,784 2,212 302 38.0336 5,177,057,740 2025-06-30
12 2025-10-20 1,969,017,572 -22,000 301 38.0335 5,177,057,740 2025-06-30
13 2025-10-16 1,969,039,572 10,000 302 38.0340 5,177,057,740 2025-06-30
14 2025-10-15 1,969,029,572 120,000 303 38.0338 5,177,057,740 2025-06-30
15 2025-10-09 1,968,909,572 -16,000 302 38.0314 5,177,057,740 2025-06-30
16 2025-10-03 1,968,925,572 4,000 301 38.0317 5,177,057,740 2025-06-30
17 2025-09-26 1,968,921,572 6,000 300 38.0317 5,177,057,740 2025-06-30
18 2025-09-16 1,968,915,572 -150 297 38.0316 5,177,057,740 2025-06-30
19 2025-09-15 1,968,915,722 -120,000 297 38.0316 5,177,057,740 2025-06-30
20 2025-09-03 1,969,035,722 -40,000 293 38.0339 5,177,057,740 2025-06-30
21 2025-09-01 1,969,075,722 6,636 293 38.0346 5,177,057,740 2025-06-30
22 2025-08-28 1,969,069,086 -4,000 291 38.0345 5,177,057,740 2025-06-30
23 2025-08-27 1,969,073,086 -100,200 291 38.0346 5,177,057,740 2025-06-30
24 2025-08-25 1,969,173,286 -42,000 293 38.0365 5,177,057,740 2025-06-30
25 2025-08-20 1,969,215,286 -16,000 293 38.0373 5,177,057,740 2025-06-30
26 2025-08-08 1,969,231,286 -640,000 293 38.0377 5,177,057,740 2025-06-30
27 2025-08-06 1,969,871,286 -36,000 293 38.0500 5,177,057,740 2025-06-30
28 2025-07-25 1,969,907,286 -20,000 288 38.0507 5,177,057,740 2025-06-30
29 2025-07-24 1,969,927,286 -10,000 287 38.0511 5,177,057,740 2025-06-30
30 2025-07-14 1,969,937,286 -4,000 290 38.0513 5,177,057,740 2025-06-30
31 2025-06-25 1,969,941,286 4,400 285 38.0514 5,177,057,740 2025-05-31
32 2025-06-23 1,969,936,886 -10,000 284 38.0513 5,177,057,740 2025-05-31
33 2025-06-18 1,969,946,886 18,000 284 38.0515 5,177,057,740 2025-05-31
34 2025-06-02 1,969,928,886 12,044 288 38.0511 5,177,057,740 2025-05-31
35 2025-05-28 1,969,916,842 -720,000 288 38.0509 5,177,057,740 2025-04-30
36 2025-05-15 1,970,636,842 4,424 291 38.0648 5,177,057,740 2025-04-30
37 2025-05-12 1,970,632,418 -100,000 292 38.0647 5,177,057,740 2025-04-30
38 2025-05-08 1,970,732,418 24,000 292 38.0666 5,177,057,740 2025-04-30
39 2025-05-06 1,970,708,418 -900 292 38.0662 5,177,057,740 2025-04-30
40 2025-05-02 1,970,709,318 -10,000 292 38.0662 5,177,057,740 2025-04-30
41 2025-04-24 1,970,719,318 -10,000 297 38.0664 5,177,057,740 2025-03-31
42 2025-03-25 1,970,729,318 -10,000 299 38.0666 5,177,057,740 2025-02-28
43 2025-03-24 1,970,739,318 -2,000 300 38.0668 5,177,057,740 2025-02-28
44 2025-03-21 1,970,741,318 -10,000 302 38.0668 5,177,057,740 2025-02-28
45 2025-02-24 1,970,751,318 -2,000 304 38.0670 5,177,057,740 2025-01-31
46 2025-02-17 1,970,753,318 -30,000 303 38.0671 5,177,057,740 2025-01-31
47 2025-02-06 1,970,783,318 -28,000 297 38.0676 5,177,057,740 2025-01-31
48 2025-02-04 1,970,811,318 2,000 294 38.0682 5,177,057,740 2025-01-31
49 2025-02-03 1,970,809,318 -20,000 298 38.0681 5,177,057,740 2025-01-31
50 2025-01-27 1,970,829,318 -357 295 38.0685 5,177,057,740 2024-12-31
51 2025-01-16 1,970,829,675 -30,000 295 38.0685 5,177,057,740 2024-12-31
52 2025-01-14 1,970,859,675 4,022 294 38.0691 5,177,057,740 2024-12-31
53 2024-12-20 1,970,855,653 -4,000 294 38.0690 5,177,057,740 2024-12-16
54 2024-12-17 1,970,859,653 38,000 295 38.0691 5,177,057,740 2024-12-16
55 2024-12-12 1,970,821,653 -2,000 295 39.3461 5,008,943,740 2024-11-30
56 2024-12-10 1,970,823,653 226,140 295 39.3461 5,008,943,740 2024-11-30
57 2024-12-06 1,970,597,513 22 295 39.3416 5,008,943,740 2024-11-30
58 2024-12-03 1,970,597,491 40,000 295 39.3416 5,008,943,740 2024-11-30
59 2024-12-02 1,970,557,491 -280,000 295 39.3408 5,008,943,740 2024-11-30
60 2024-11-29 1,970,837,491 -38,000 293 39.3464 5,008,943,740 2024-10-31
61 2024-11-28 1,970,875,491 -20,000 293 39.3471 5,008,943,740 2024-10-31
62 2024-11-27 1,970,895,491 -18,000 293 39.3475 5,008,943,740 2024-10-31
63 2024-11-25 1,970,913,491 38,000 295 39.3479 5,008,943,740 2024-10-31
64 2024-11-22 1,970,875,491 -100,000 296 39.3471 5,008,943,740 2024-10-31
65 2024-11-21 1,970,975,491 -200,000 295 39.3491 5,008,943,740 2024-10-31
66 2024-11-19 1,971,175,491 -200 297 39.3531 5,008,943,740 2024-10-31
67 2024-11-18 1,971,175,691 -220,040 297 39.3531 5,008,943,740 2024-10-31
68 2024-11-15 1,971,395,731 -25,620 297 39.3575 5,008,943,740 2024-10-31
69 2024-11-13 1,971,421,351 -40,005 297 39.3580 5,008,943,740 2024-10-31
70 2024-11-04 1,971,461,356 -60,000 294 39.3588 5,008,943,740 2024-10-31
71 2024-10-30 1,971,521,356 198,500,000 296 39.3600 5,008,943,740 2024-10-30
72 2024-10-28 1,773,021,356 -2,000 295 36.8578 4,810,443,740 2024-09-30
73 2024-10-10 1,773,023,356 2,000 288 36.8578 4,810,443,740 2024-09-30
74 2024-10-08 1,773,021,356 10,000 285 36.8578 4,810,443,740 2024-09-30
75 2024-09-09 1,773,011,356 -2,000 276 36.8575 4,810,443,740 2024-08-31
76 2024-09-03 1,773,013,356 -4,000 273 36.8576 4,810,443,740 2024-08-31
77 2024-08-29 1,773,017,356 -102,000 269 36.8577 4,810,443,740 2024-07-31
78 2024-08-23 1,773,119,356 -9,967 268 36.8598 4,810,443,740 2024-07-31
79 2024-08-16 1,773,129,323 2,212 269 36.8600 4,810,443,740 2024-07-31
80 2024-08-15 1,773,127,111 -2,000 268 36.8599 4,810,443,740 2024-07-31
81 2024-07-29 1,773,129,111 -16,000 273 36.8600 4,810,443,740 2024-06-30
82 2024-07-23 1,773,145,111 2,000 270 36.8603 4,810,443,740 2024-06-30
83 2024-07-17 1,773,143,111 20,000 271 36.8603 4,810,443,740 2024-06-30
84 2024-06-28 1,773,123,111 -2,000 272 36.8599 4,810,443,740 2024-05-31
85 2024-06-26 1,773,125,111 10,000 270 36.8599 4,810,443,740 2024-05-31
86 2024-06-17 1,773,115,111 10,000 272 36.8597 4,810,443,740 2024-05-31
87 2024-06-14 1,773,105,111 2,200 270 36.8595 4,810,443,740 2024-05-31
88 2024-06-13 1,773,102,911 18,000 269 36.8594 4,810,443,740 2024-05-31
89 2024-06-12 1,773,084,911 12,000 270 36.8591 4,810,443,740 2024-05-31
90 2024-06-06 1,773,072,911 4,400 276 36.8588 4,810,443,740 2024-05-31
91 2024-05-22 1,773,068,511 2,212 280 36.8587 4,810,443,740 2024-04-30
92 2024-05-21 1,773,066,299 -4,000 280 36.8587 4,810,443,740 2024-04-30
93 2024-05-16 1,773,070,299 4,000 281 36.8588 4,810,443,740 2024-04-30
94 2024-05-13 1,773,066,299 -12,000 284 36.8587 4,810,443,740 2024-04-30
95 2024-04-25 1,773,078,299 10,000 283 36.8589 4,810,443,740 2024-03-31
96 2024-04-09 1,773,068,299 -2,000 288 36.8587 4,810,443,740 2024-03-31
97 2024-03-22 1,773,070,299 -10,000 288 36.8588 4,810,443,740 2024-02-29
98 2024-03-15 1,773,080,299 -2,000 288 36.8590 4,810,443,740 2024-02-29
99 2024-03-01 1,773,082,299 6,000 289 36.8590 4,810,443,740 2024-02-29
100 2024-01-08 1,773,076,299 2,200 296 36.8589 4,810,443,740 2023-12-31
101 2023-12-05 1,773,074,099 8,000 298 36.8588 4,810,443,740 2023-11-30
102 2023-11-17 1,773,066,099 8,000 294 36.8587 4,810,443,740 2023-10-31
103 2023-11-16 1,773,058,099 -120,000 295 36.8585 4,810,443,740 2023-10-31
104 2023-11-09 1,773,178,099 6,000 299 36.8610 4,810,443,740 2023-10-31
105 2023-10-26 1,773,172,099 2,000 296 36.8609 4,810,443,740 2023-09-30
106 2023-10-10 1,773,170,099 8,000 299 36.8608 4,810,443,740 2023-09-30
107 2023-10-09 1,773,162,099 10,000 299 36.8607 4,810,443,740 2023-09-30
108 2023-10-06 1,773,152,099 100 299 36.8605 4,810,443,740 2023-09-30
109 2023-09-26 1,773,151,999 2,000 298 36.8605 4,810,443,740 2023-08-31
110 2023-08-31 1,773,149,999 2,000 301 36.8604 4,810,443,740 2023-08-31
111 2023-08-29 1,773,147,999 -170,000 301 36.8604 4,810,443,740 2023-07-31
112 2023-07-28 1,773,317,999 -10,000 292 36.8639 4,810,443,740 2023-06-30
113 2023-07-26 1,773,327,999 4,000 289 36.8641 4,810,443,740 2023-06-30
114 2023-07-18 1,773,323,999 -8,000 291 36.8640 4,810,443,740 2023-06-30
115 2023-06-30 1,773,331,999 -100 296 36.8642 4,810,443,740 2023-06-30
116 2023-06-28 1,773,332,099 -4,000 296 36.8642 4,810,443,740 2023-05-31
117 2023-06-27 1,773,336,099 3,987 298 36.8643 4,810,443,740 2023-05-31
118 2023-05-29 1,773,332,112 2,000 291 36.8642 4,810,443,740 2023-04-30
119 2023-05-22 1,773,330,112 -80,000 295 36.8642 4,810,443,740 2023-04-30
120 2023-05-12 1,773,410,112 6,000 296 36.8658 4,810,443,740 2023-04-30
121 2023-05-04 1,773,404,112 20,000 298 36.8657 4,810,443,740 2023-04-30
122 2023-04-21 1,773,384,112 473,080 299 36.8653 4,810,443,740 2023-03-31
123 2023-04-20 1,772,911,032 10,400 297 36.8555 4,810,443,740 2023-03-31
124 2023-04-17 1,772,900,632 -5,999 297 36.8552 4,810,443,740 2023-03-31
125 2023-04-04 1,772,906,631 -12,066 298 36.8554 4,810,443,740 2023-03-31
126 2023-04-03 1,772,918,697 -16,000 298 36.8556 4,810,443,740 2023-03-31
127 2023-03-17 1,772,934,697 4,000 302 36.8559 4,810,443,740 2023-02-28
128 2023-03-06 1,772,930,697 -20,000 306 36.8559 4,810,443,740 2023-02-28
129 2023-02-27 1,772,950,697 2,033 304 36.8563 4,810,443,740 2023-01-31
130 2023-02-20 1,772,948,664 20,000 305 36.8562 4,810,443,740 2023-01-31
131 2023-02-16 1,772,928,664 2,000 303 36.8558 4,810,443,740 2023-01-31
132 2023-02-15 1,772,926,664 -1 302 36.8558 4,810,443,740 2023-01-31
133 2023-02-08 1,772,926,665 6,000 305 36.8558 4,810,443,740 2023-01-31
134 2022-11-22 1,772,920,665 8,000 315 36.8557 4,810,443,740 2022-10-31
135 2022-11-11 1,772,912,665 4,000 317 36.8555 4,810,443,740 2022-10-31
136 2022-11-09 1,772,908,665 10,000 319 36.8554 4,810,443,740 2022-10-31
137 2022-11-07 1,772,898,665 4,000 320 36.8552 4,810,443,740 2022-10-31
138 2022-10-27 1,772,894,665 -8,000 322 36.8551 4,810,443,740 2022-09-30
139 2022-10-26 1,772,902,665 -4,000 323 36.8553 4,810,443,740 2022-09-30
140 2022-10-03 1,772,906,665 -4,000 332 36.8554 4,810,443,740 2022-09-30
141 2022-09-20 1,772,910,665 2,000 328 36.8554 4,810,443,740 2022-08-31
142 2022-09-06 1,772,908,665 2,200 319 36.8554 4,810,443,740 2022-08-31
143 2022-08-17 1,772,906,465 5,000 330 36.8554 4,810,443,740 2022-07-31
144 2022-08-09 1,772,901,465 4,000 331 36.8553 4,810,443,740 2022-07-31
145 2022-08-03 1,772,897,465 2,000 334 36.8552 4,810,443,740 2022-07-31
146 2022-07-20 1,772,895,465 6,000 328 36.8551 4,810,443,740 2022-06-30
147 2022-07-12 1,772,889,465 40,000 328 36.8550 4,810,443,740 2022-06-30
148 2022-06-28 1,772,849,465 340,000 338 36.8542 4,810,443,740 2022-05-31
149 2022-06-27 1,772,509,465 102 339 36.8471 4,810,443,740 2022-05-31
150 2022-06-24 1,772,509,363 -2,000 340 36.8471 4,810,443,740 2022-05-31
151 2022-06-15 1,772,511,363 -6,000 339 36.8471 4,810,443,740 2022-05-31
152 2022-06-13 1,772,517,363 4,000 338 36.8473 4,810,443,740 2022-05-31
153 2022-05-24 1,772,513,363 2,011 321 36.8472 4,810,443,740 2022-04-30
154 2022-05-23 1,772,511,352 30,000 322 36.8471 4,810,443,740 2022-04-30
155 2022-05-16 1,772,481,352 20 324 36.8465 4,810,443,740 2022-04-30
156 2022-05-11 1,772,481,332 -10,000 324 36.8465 4,810,443,740 2022-04-30
157 2022-05-04 1,772,491,332 50 316 36.8467 4,810,443,740 2022-04-30
158 2022-04-29 1,772,491,282 -102 320 36.8467 4,810,443,740 2022-03-31
159 2022-04-28 1,772,491,384 -10,000 321 36.8467 4,810,443,740 2022-03-31
160 2022-04-20 1,772,501,384 -5 325 36.8469 4,810,443,740 2022-03-31
161 2022-04-19 1,772,501,389 1 325 36.8469 4,810,443,740 2022-03-31
162 2022-04-12 1,772,501,388 33,210 327 36.8469 4,810,443,740 2022-03-31
163 2022-04-11 1,772,468,178 20,000 325 36.8463 4,810,443,740 2022-03-31
164 2022-04-07 1,772,448,178 8,000 327 36.8458 4,810,443,740 2022-03-31
165 2022-04-01 1,772,440,178 -48,000 332 36.8457 4,810,443,740 2022-03-31
166 2022-03-28 1,772,488,178 10 328 36.8467 4,810,443,740 2022-02-28
167 2022-03-25 1,772,488,168 -50 328 36.8467 4,810,443,740 2022-02-28
168 2022-03-22 1,772,488,218 -1,210 324 36.8467 4,810,443,740 2022-02-28
169 2022-03-21 1,772,489,428 -1 325 36.8467 4,810,443,740 2022-02-28
170 2022-03-17 1,772,489,429 90,000 336 36.8467 4,810,443,740 2022-02-28
171 2022-02-10 1,772,399,429 -2,000 324 36.8448 4,810,443,740 2022-01-31
172 2022-01-31 1,772,401,429 10,000 322 36.8449 4,810,443,740 2022-01-31
173 2022-01-14 1,772,391,429 -50 321 36.8447 4,810,443,740 2021-12-31
174 2022-01-11 1,772,391,479 -1 314 36.8447 4,810,443,740 2021-12-31
175 2022-01-05 1,772,391,480 10,055 292 36.8447 4,810,443,740 2021-12-31
176 2022-01-04 1,772,381,425 24,000 293 36.8444 4,810,443,740 2021-12-31
177 2022-01-03 1,772,357,425 4,000 292 36.8439 4,810,443,740 2021-12-31
178 2021-12-31 1,772,353,425 4,021 294 36.8439 4,810,443,740 2021-12-31
179 2021-12-30 1,772,349,404 23,900 294 36.8438 4,810,443,740 2021-11-30
180 2021-12-29 1,772,325,504 10,000 280 36.8433 4,810,443,740 2021-11-30
181 2021-12-22 1,772,315,504 6,000 281 36.8431 4,810,443,740 2021-11-30
182 2021-12-21 1,772,309,504 18,000 285 36.8430 4,810,443,740 2021-11-30
183 2021-12-20 1,772,291,504 28,000 287 36.8426 4,810,443,740 2021-11-30
184 2021-12-17 1,772,263,504 72,000 287 36.8420 4,810,443,740 2021-11-30
185 2021-12-16 1,772,191,504 2,000 291 36.8405 4,810,443,740 2021-11-30
186 2021-12-15 1,772,189,504 2,000 282 36.8405 4,810,443,740 2021-11-30
187 2021-12-14 1,772,187,504 22,000 288 36.8404 4,810,443,740 2021-11-30
188 2021-12-13 1,772,165,504 6,600 289 36.8400 4,810,443,740 2021-11-30
189 2021-12-10 1,772,158,904 8,000 290 36.8398 4,810,443,740 2021-11-30
190 2021-12-09 1,772,150,904 5,000 298 36.8397 4,810,443,740 2021-11-30
191 2021-12-07 1,772,145,904 30,000 295 36.8396 4,810,443,740 2021-11-30
192 2021-11-18 1,772,115,904 32,000 310 36.8389 4,810,443,740 2021-10-31
193 2021-11-10 1,772,083,904 2,000 306 36.8383 4,810,443,740 2021-10-31
194 2021-11-02 1,772,081,904 19,000 296 36.8382 4,810,443,740 2021-10-31
195 2021-10-27 1,772,062,904 -10,000 308 36.8378 4,810,443,740 2021-09-30
196 2021-10-21 1,772,072,904 -2,000 303 36.8380 4,810,443,740 2021-09-30
197 2021-10-19 1,772,074,904 50,000 295 36.8381 4,810,443,740 2021-09-30
198 2021-10-08 1,772,024,904 6,000 294 36.8370 4,810,443,740 2021-09-30
199 2021-10-06 1,772,018,904 4,000 296 36.8369 4,810,443,740 2021-09-30
200 2021-09-30 1,772,014,904 2,000 286 36.8368 4,810,443,740 2021-09-30
201 2021-09-29 1,772,012,904 6,000 291 36.8368 4,810,443,740 2021-08-31
202 2021-09-28 1,772,006,904 2,011 287 36.8367 4,810,443,740 2021-08-31
203 2021-09-27 1,772,004,893 28,804 284 36.8366 4,810,443,740 2021-08-31
204 2021-09-24 1,771,976,089 72,000 294 36.8360 4,810,443,740 2021-08-31
205 2021-09-17 1,771,904,089 30,000 298 36.8345 4,810,443,740 2021-08-31
206 2021-09-15 1,771,874,089 -9 301 36.8339 4,810,443,740 2021-08-31
207 2021-09-14 1,771,874,098 6,636 300 36.8339 4,810,443,740 2021-08-31
208 2021-09-13 1,771,867,462 12,000 307 36.8338 4,810,443,740 2021-08-31
209 2021-09-10 1,771,855,462 40,000 303 36.8335 4,810,443,740 2021-08-31
210 2021-09-09 1,771,815,462 12,636 299 36.8327 4,810,443,740 2021-08-31
211 2021-09-07 1,771,802,826 22,022 303 36.8324 4,810,443,740 2021-08-31
212 2021-09-06 1,771,780,804 98,000 309 36.8320 4,810,443,740 2021-08-31
213 2021-09-03 1,771,682,804 16,000 309 36.8299 4,810,443,740 2021-08-31
214 2021-09-02 1,771,666,804 10,000 309 36.8296 4,810,443,740 2021-08-31
215 2021-09-01 1,771,656,804 2,800 310 36.8294 4,810,443,740 2021-08-31
216 2021-08-31 1,771,654,004 10,000 305 36.8293 4,810,443,740 2021-08-31
217 2021-08-30 1,771,644,004 200 305 36.8291 4,810,443,740 2021-07-31
218 2021-08-24 1,771,643,804 56,000 297 36.8291 4,810,443,740 2021-07-31
219 2021-08-23 1,771,587,804 110,000 302 36.8279 4,810,443,740 2021-07-31
220 2021-08-19 1,771,477,804 -32,000 304 36.8257 4,810,443,740 2021-07-31
221 2021-08-17 1,771,509,804 10,000 301 36.8263 4,810,443,740 2021-07-31
222 2021-08-16 1,771,499,804 100,000 307 36.8261 4,810,443,740 2021-07-31
223 2021-08-10 1,771,399,804 12,000 317 36.8240 4,810,443,740 2021-07-31
224 2021-08-09 1,771,387,804 32,000 319 36.8238 4,810,443,740 2021-07-31
225 2021-08-06 1,771,355,804 26,000 319 36.8231 4,810,443,740 2021-07-31
226 2021-08-05 1,771,329,804 40,000 320 36.8226 4,810,443,740 2021-07-31
227 2021-08-04 1,771,289,804 4,000 320 36.8218 4,810,443,740 2021-07-31
228 2021-08-03 1,771,285,804 14,000 324 36.8217 4,810,443,740 2021-07-31
229 2021-08-02 1,771,271,804 42,000 332 36.8214 4,810,443,740 2021-07-31
230 2021-07-26 1,771,229,804 40,000 338 36.8205 4,810,443,740 2021-06-30
231 2021-07-23 1,771,189,804 -26,000 337 36.8197 4,810,443,740 2021-06-30
232 2021-07-21 1,771,215,804 -12,000 344 36.8202 4,810,443,740 2021-06-30
233 2021-07-16 1,771,227,804 -10,000 346 36.8205 4,810,443,740 2021-06-30
234 2021-07-12 1,771,237,804 400 346 36.8207 4,810,443,740 2021-06-30
235 2021-06-24 1,771,237,404 -20,000 346 36.8207 4,810,443,740 2021-05-31
236 2021-06-23 1,771,257,404 2,011 345 36.8211 4,810,443,740 2021-05-31
237 2021-06-02 1,771,255,393 -8,000 341 36.8210 4,810,443,740 2021-05-31
238 2021-05-27 1,771,263,393 -8,000 343 36.8212 4,810,443,740 2021-04-30
239 2021-05-25 1,771,271,393 -150,000 341 36.8214 4,810,443,740 2021-04-30
240 2021-05-17 1,771,421,393 2,000 338 36.8245 4,810,443,740 2021-04-30
241 2021-05-04 1,771,419,393 20,000 343 36.8244 4,810,443,740 2021-04-30
242 2021-05-03 1,771,399,393 -4,000 341 36.8240 4,810,443,740 2021-04-30
243 2021-04-26 1,771,403,393 -16,000 340 36.8241 4,810,443,740 2021-03-31
244 2021-04-22 1,771,419,393 2,000 338 36.8244 4,810,443,740 2021-03-31
245 2021-04-21 1,771,417,393 -408,000 338 36.8244 4,810,443,740 2021-03-31
246 2021-04-16 1,771,825,393 -2,000 335 36.8329 4,810,443,740 2021-03-31
247 2021-04-15 1,771,827,393 -8,000 337 36.8329 4,810,443,740 2021-03-31
248 2021-04-12 1,771,835,393 -180,000 333 36.8331 4,810,443,740 2021-03-31
249 2021-04-09 1,772,015,393 -10,000 333 36.8368 4,810,443,740 2021-03-31
250 2021-04-08 1,772,025,393 -30,000 333 36.8370 4,810,443,740 2021-03-31
251 2021-03-25 1,772,055,393 -60,000 333 36.8377 4,810,443,740 2021-02-28
252 2021-03-24 1,772,115,393 2,200 335 36.8389 4,810,443,740 2021-02-28
253 2021-03-22 1,772,113,193 -4,000 337 36.8389 4,810,443,740 2021-02-28
254 2021-03-12 1,772,117,193 10,000 338 36.8390 4,810,443,740 2021-02-28
255 2021-02-26 1,772,107,193 10,000 339 36.8387 4,810,443,740 2021-01-31
256 2021-02-25 1,772,097,193 -100,000 338 36.8385 4,810,443,740 2021-01-31
257 2021-02-24 1,772,197,193 6,000 339 36.8406 4,810,443,740 2021-01-31
258 2021-02-23 1,772,191,193 8,000 340 36.8405 4,810,443,740 2021-01-31
259 2021-02-19 1,772,183,193 2,000 341 36.8403 4,810,443,740 2021-01-31
260 2021-02-05 1,772,181,193 4,400 345 36.8403 4,810,443,740 2021-01-31
261 2021-01-27 1,772,176,793 -12,000 344 36.8402 4,810,443,740 2020-12-31
262 2021-01-25 1,772,188,793 -20,000 344 36.8404 4,810,443,740 2020-12-31
263 2021-01-11 1,772,208,793 8,000 346 36.8409 4,810,443,740 2020-12-31
264 2020-12-16 1,772,200,793 -38,000 346 36.8407 4,810,443,740 2020-11-30
265 2020-12-10 1,772,238,793 -2,000 343 36.8415 4,810,443,740 2020-11-30
266 2020-12-03 1,772,240,793 4,000 341 36.8415 4,810,443,740 2020-11-30
267 2020-11-25 1,772,236,793 10,000 339 36.8414 4,810,443,740 2020-10-31
268 2020-11-19 1,772,226,793 -70,000 340 36.8412 4,810,443,740 2020-10-31
269 2020-11-12 1,772,296,793 -4,000 343 36.8427 4,810,443,740 2020-10-31
270 2020-11-02 1,772,300,793 -10,000 340 36.8428 4,810,443,740 2020-10-31
271 2020-10-20 1,772,310,793 -10,000 341 36.8430 4,810,443,740 2020-09-30
272 2020-10-19 1,772,320,793 -2,000 341 36.8432 4,810,443,740 2020-09-30
273 2020-09-28 1,772,322,793 -6,000 339 36.8432 4,810,443,740 2020-08-31
274 2020-09-23 1,772,328,793 -12,000 338 36.8434 4,810,443,740 2020-08-31
275 2020-09-21 1,772,340,793 2,000 339 36.8436 4,810,443,740 2020-08-31
276 2020-09-17 1,772,338,793 -10,000 339 36.8436 4,810,443,740 2020-08-31
277 2020-09-16 1,772,348,793 -2,000 339 36.8438 4,810,443,740 2020-08-31
278 2020-09-15 1,772,350,793 -2,000 339 36.8438 4,810,443,740 2020-08-31
279 2020-09-02 1,772,352,793 -2,000 340 36.8439 4,810,443,740 2020-08-31
280 2020-08-26 1,772,354,793 -10,000 339 36.8439 4,810,443,740 2020-07-31
281 2020-08-25 1,772,364,793 6,000 339 36.8441 4,810,443,740 2020-07-31
282 2020-08-24 1,772,358,793 -150,000 339 36.8440 4,810,443,740 2020-07-31
283 2020-08-12 1,772,508,793 8,000 336 36.8471 4,810,443,740 2020-07-31
284 2020-08-10 1,772,500,793 10,000 336 36.8469 4,810,443,740 2020-07-31
285 2020-08-04 1,772,490,793 6,000 335 36.8467 4,810,443,740 2020-07-31
286 2020-07-22 1,772,484,793 -6,000 336 36.8466 4,810,443,740 2020-06-30
287 2020-07-03 1,772,490,793 10,000 339 36.8467 4,810,443,740 2020-06-30
288 2020-07-02 1,772,480,793 -10,000 340 36.8465 4,810,443,740 2020-06-30
289 2020-06-29 1,772,490,793 -20,000 340 36.8467 4,810,443,740 2020-05-31
290 2020-06-22 1,772,510,793 8,000 338 36.8471 4,810,443,740 2020-05-31
291 2020-06-15 1,772,502,793 2,000 342 36.8470 4,810,443,740 2020-05-31
292 2020-06-10 1,772,500,793 -8,000 341 36.8469 4,810,443,740 2020-05-31
293 2020-06-05 1,772,508,793 20,000 342 36.8471 4,810,443,740 2020-05-31
294 2020-06-03 1,772,488,793 6,000 343 36.8467 4,810,443,740 2020-05-31
295 2020-05-20 1,772,482,793 -10,000 348 36.8466 4,810,443,740 2020-04-30
296 2020-05-15 1,772,492,793 -8,000 348 36.8468 4,810,443,740 2020-04-30
297 2020-05-07 1,772,500,793 30,000 346 36.8469 4,810,443,740 2020-04-30
298 2020-05-05 1,772,470,793 20,000 347 36.8463 4,810,443,740 2020-04-30
299 2020-04-24 1,772,450,793 6,000 347 36.8459 4,810,443,740 2020-03-31
300 2020-04-23 1,772,444,793 -6,000 347 36.8458 4,810,443,740 2020-03-31
301 2020-04-16 1,772,450,793 -20,000 347 36.8459 4,810,443,740 2020-03-31
302 2020-04-07 1,772,470,793 -4,000 349 36.8463 4,810,443,740 2020-03-31
303 2020-04-06 1,772,474,793 6,000 349 36.8464 4,810,443,740 2020-03-31
304 2020-04-03 1,772,468,793 -38,000 349 36.8463 4,810,443,740 2020-03-31
305 2020-04-02 1,772,506,793 -26,010 349 36.8471 4,810,443,740 2020-03-31
306 2020-03-26 1,772,532,803 -6,000 349 36.8476 4,810,443,740 2020-02-29
307 2020-03-25 1,772,538,803 -6,000 348 36.8477 4,810,443,740 2020-02-29
308 2020-03-17 1,772,544,803 50,000 349 36.8478 4,810,443,740 2020-02-29
309 2020-03-09 1,772,494,803 -4,000 346 36.8468 4,810,443,740 2020-02-29
310 2020-03-06 1,772,498,803 10,000 346 36.8469 4,810,443,740 2020-02-29
311 2020-02-26 1,772,488,803 2,000 349 36.8467 4,810,443,740 2020-01-31
312 2020-02-24 1,772,486,803 -2,000 347 36.8466 4,810,443,740 2020-01-31
313 2020-02-21 1,772,488,803 12,400 349 36.8467 4,810,443,740 2020-01-31
314 2020-02-12 1,772,476,403 -2,000 344 36.8464 4,810,443,740 2020-01-31
315 2020-02-03 1,772,478,403 160,000 345 36.8465 4,810,443,740 2020-01-31
316 2020-01-31 1,772,318,403 20,000 345 36.8431 4,810,443,740 2020-01-31
317 2020-01-24 1,772,298,403 100,000 347 36.8427 4,810,443,740 2019-12-31
318 2020-01-22 1,772,198,403 2,000 347 36.8406 4,810,443,740 2019-12-31
319 2020-01-20 1,772,196,403 4,000 348 36.8406 4,810,443,740 2019-12-31
320 2020-01-17 1,772,192,403 -2,000 347 36.8405 4,810,443,740 2019-12-31
321 2020-01-14 1,772,194,403 -4,000 347 36.8406 4,810,443,740 2019-12-31
322 2020-01-10 1,772,198,403 4,000 351 36.8406 4,810,443,740 2019-12-31
323 2019-12-31 1,772,194,403 -6 352 36.8406 4,810,443,740 2019-12-31
324 2019-12-20 1,772,194,409 -4,000 352 36.8406 4,810,443,740 2019-11-30
325 2019-12-19 1,772,198,409 -2,000 350 36.8406 4,810,443,740 2019-11-30
326 2019-12-18 1,772,200,409 -10,000 350 36.8407 4,810,443,740 2019-11-30
327 2019-12-13 1,772,210,409 2,000 350 36.8409 4,810,443,740 2019-11-30
328 2019-12-10 1,772,208,409 -4,000 353 36.8409 4,810,443,740 2019-11-30
329 2019-12-09 1,772,212,409 -2,000 353 36.8409 4,810,443,740 2019-11-30
330 2019-12-04 1,772,214,409 -4,000 354 36.8410 4,810,443,740 2019-11-30
331 2019-11-27 1,772,218,409 -2,000 355 36.8411 4,810,443,740 2019-10-31
332 2019-11-18 1,772,220,409 2,000 357 36.8411 4,810,443,740 2019-10-31
333 2019-11-11 1,772,218,409 100,000 359 36.8411 4,810,443,740 2019-10-31
334 2019-11-07 1,772,118,409 -200 358 36.8390 4,810,443,740 2019-10-31
335 2019-11-01 1,772,118,609 -4,000 359 36.8390 4,810,443,740 2019-10-31
336 2019-10-29 1,772,122,609 -2,000 358 36.8391 4,810,443,740 2019-09-30
337 2019-10-17 1,772,124,609 -4,000 362 36.8391 4,810,443,740 2019-09-30
338 2019-10-15 1,772,128,609 -100,000 362 36.8392 4,810,443,740 2019-09-30
339 2019-10-09 1,772,228,609 6,000 363 36.8413 4,810,443,740 2019-09-30
340 2019-09-23 1,772,222,609 122,000 363 36.8411 4,810,443,740 2019-08-31
341 2019-09-16 1,772,100,609 -16,000 362 36.8386 4,810,443,740 2019-08-31
342 2019-09-06 1,772,116,609 -10,000 366 36.8389 4,810,443,740 2019-08-31
343 2019-09-04 1,772,126,609 -8,000 366 36.8392 4,810,443,740 2019-08-31
344 2019-09-02 1,772,134,609 -10,000 367 36.8393 4,810,443,740 2019-08-31
345 2019-08-28 1,772,144,609 -8,000 367 36.8395 4,810,443,740 2019-07-31
346 2019-08-27 1,772,152,609 4,022 367 36.8397 4,810,443,740 2019-07-31
347 2019-08-21 1,772,148,587 2,000 369 36.8396 4,810,443,740 2019-07-31
348 2019-08-16 1,772,146,587 110 370 36.8396 4,810,443,740 2019-07-31
349 2019-08-15 1,772,146,477 -200,000 369 36.8396 4,810,443,740 2019-07-31
350 2019-08-13 1,772,346,477 30,000 368 36.8437 4,810,443,740 2019-07-31
351 2019-08-12 1,772,316,477 4,000 370 36.8431 4,810,443,740 2019-07-31
352 2019-08-09 1,772,312,477 -60,000 371 36.8430 4,810,443,740 2019-07-31
353 2019-08-08 1,772,372,477 -30,000 371 36.8443 4,810,443,740 2019-07-31
354 2019-08-07 1,772,402,477 2,000 370 36.8449 4,810,443,740 2019-07-31
355 2019-08-02 1,772,400,477 2,000 372 36.8448 4,810,443,740 2019-07-31
356 2019-07-22 1,772,398,477 10 373 36.8448 4,810,443,740 2019-06-30
357 2019-07-09 1,772,398,467 10,000 374 36.8448 4,810,443,740 2019-06-30
358 2019-07-03 1,772,388,467 24,000 376 36.8446 4,810,443,740 2019-06-30
359 2019-06-21 1,772,364,467 -200,000 374 36.8441 4,810,443,740 2019-05-31
360 2019-06-18 1,772,564,467 -58 374 36.8483 4,810,443,740 2019-05-31
361 2019-06-17 1,772,564,525 -8,000 375 36.8483 4,810,443,740 2019-05-31
362 2019-05-29 1,772,572,525 -10,000 375 36.8484 4,810,443,740 2019-04-30
363 2019-05-28 1,772,582,525 -10,000 374 36.8486 4,810,443,740 2019-04-30
364 2019-05-27 1,772,592,525 -12,000 375 36.8488 4,810,443,740 2019-04-30
365 2019-05-21 1,772,604,525 -270,000 378 36.8491 4,810,443,740 2019-04-30
366 2019-05-17 1,772,874,525 2,000 380 36.8547 4,810,443,740 2019-04-30
367 2019-05-16 1,772,872,525 -30,000 381 36.8547 4,810,443,740 2019-04-30
368 2019-05-14 1,772,902,525 -24,000 382 36.8553 4,810,443,740 2019-04-30
369 2019-05-03 1,772,926,525 -32,000 380 36.8558 4,810,443,740 2019-04-30
370 2019-04-26 1,772,958,525 10,000 379 36.8564 4,810,443,740 2019-03-31
371 2019-04-25 1,772,948,525 -4,000 378 36.8562 4,810,443,740 2019-03-31
372 2019-04-24 1,772,952,525 -6,000 379 36.8563 4,810,443,740 2019-03-31
373 2019-04-23 1,772,958,525 500,000 377 36.8564 4,810,443,740 2019-03-31
374 2019-04-18 1,772,458,525 10,000 377 36.8461 4,810,443,740 2019-03-31
375 2019-04-17 1,772,448,525 14,000 375 36.8458 4,810,443,740 2019-03-31
376 2019-04-15 1,772,434,525 -2,000 374 36.8456 4,810,443,740 2019-03-31
377 2019-04-11 1,772,436,525 474,000 373 36.8456 4,810,443,740 2019-03-31
378 2019-04-10 1,771,962,525 40,000 372 36.8357 4,810,443,740 2019-03-31
379 2019-04-09 1,771,922,525 -20,400 371 36.8349 4,810,443,740 2019-03-31
380 2019-04-08 1,771,942,925 -28,000 370 36.8353 4,810,443,740 2019-03-31
381 2019-04-03 1,771,970,925 -2,000 369 36.8359 4,810,443,740 2019-03-31
382 2019-03-29 1,771,972,925 -30,000 368 36.8360 4,810,443,740 2019-02-28
383 2019-03-28 1,772,002,925 -16,000 372 36.8366 4,810,443,740 2019-02-28
384 2019-03-26 1,772,018,925 -4,009 363 36.8369 4,810,443,740 2019-02-28
385 2019-03-25 1,772,022,934 -10,000 335 36.8370 4,810,443,740 2019-02-28
386 2019-03-22 1,772,032,934 -9 335 36.8372 4,810,443,740 2019-02-28
387 2019-03-20 1,772,032,943 -9 331 36.8372 4,810,443,740 2019-02-28
388 2019-03-19 1,772,032,952 -8,000 330 36.8372 4,810,443,740 2019-02-28
389 2019-03-15 1,772,040,952 8,000 330 36.8374 4,810,443,740 2019-02-28
390 2019-03-14 1,772,032,952 -10,000 330 36.8372 4,810,443,740 2019-02-28
391 2019-03-12 1,772,042,952 -32,000 328 36.8374 4,810,443,740 2019-02-28
392 2019-03-11 1,772,074,952 -2,000 327 36.8381 4,810,443,740 2019-02-28
393 2019-03-01 1,772,076,952 2,000 313 36.8381 4,810,443,740 2019-02-28
394 2019-02-27 1,772,074,952 -4,000 311 36.8381 4,810,443,740 2019-01-31
395 2019-02-21 1,772,078,952 -10,000 288 36.8382 4,810,443,740 2019-01-31
396 2019-02-20 1,772,088,952 2,000 290 36.8384 4,810,443,740 2019-01-31
397 2019-02-19 1,772,086,952 -10,000 292 36.8383 4,810,443,740 2019-01-31
398 2019-02-14 1,772,096,952 1,950 294 36.8385 4,810,443,740 2019-01-31
399 2019-02-13 1,772,095,002 12,066 296 36.8385 4,810,443,740 2019-01-31
400 2019-02-11 1,772,082,936 -2,000 295 36.8382 4,810,443,740 2019-01-31
401 2019-02-08 1,772,084,936 -6,000 298 36.8383 4,810,443,740 2019-01-31
402 2019-01-31 1,772,090,936 -38,000 297 36.8384 4,810,443,740 2019-01-31
403 2019-01-18 1,772,128,936 -6 292 36.8392 4,810,443,740 2018-12-31
404 2019-01-17 1,772,128,942 -6,000 291 36.8392 4,810,443,740 2018-12-31
405 2019-01-16 1,772,134,942 -8,000 292 36.8393 4,810,443,740 2018-12-31
406 2019-01-15 1,772,142,942 -4,000 292 36.8395 4,810,443,740 2018-12-31
407 2019-01-14 1,772,146,942 -2,000 292 36.8396 4,810,443,740 2018-12-31
408 2019-01-11 1,772,148,942 2,000 293 36.8396 4,810,443,740 2018-12-31
409 2019-01-10 1,772,146,942 22,000 294 36.8396 4,810,443,740 2018-12-31
410 2019-01-03 1,772,124,942 2,000 296 36.8391 4,810,443,740 2018-12-31
411 2018-12-28 1,772,122,942 -10,000 297 36.8391 4,810,443,740 2018-11-30
412 2018-12-12 1,772,132,942 -340,000 300 36.8393 4,810,443,740 2018-11-30
413 2018-12-11 1,772,472,942 10,000 301 36.8464 4,810,443,740 2018-11-30
414 2018-11-22 1,772,462,942 2,000 301 36.8461 4,810,443,740 2018-10-31
415 2018-11-14 1,772,460,942 4,000 305 36.8461 4,810,443,740 2018-10-31
416 2018-11-12 1,772,456,942 -4,000 309 36.8460 4,810,443,740 2018-10-31
417 2018-11-07 1,772,460,942 4,000 310 36.8461 4,810,443,740 2018-10-31
418 2018-11-05 1,772,456,942 14,000 312 36.8460 4,810,443,740 2018-10-31
419 2018-11-02 1,772,442,942 12,000 313 36.8457 4,810,443,740 2018-10-31
420 2018-11-01 1,772,430,942 -20,000 314 36.8455 4,810,443,740 2018-10-31
421 2018-10-31 1,772,450,942 -4,011 314 36.8459 4,810,443,740 2018-10-31
422 2018-10-29 1,772,454,953 -30,000 317 36.8460 4,810,443,740 2018-09-30
423 2018-10-24 1,772,484,953 -30,000 319 36.8466 4,810,443,740 2018-09-30
424 2018-10-22 1,772,514,953 -2,000 316 36.8472 4,810,443,740 2018-09-30
425 2018-10-18 1,772,516,953 -20,000 318 36.8473 4,810,443,740 2018-09-30
426 2018-10-10 1,772,536,953 -10,000 322 36.8477 4,810,443,740 2018-09-30
427 2018-09-28 1,772,546,953 -2,000 313 36.8479 4,810,443,740 2018-08-31
428 2018-09-26 1,772,548,953 -16,000 312 36.8479 4,810,443,740 2018-08-31
429 2018-09-24 1,772,564,953 2,000 313 36.8483 4,810,443,740 2018-08-31
430 2018-09-20 1,772,562,953 60,000 312 36.8482 4,810,443,740 2018-08-31
431 2018-09-17 1,772,502,953 -64,000 311 36.8470 4,810,443,740 2018-08-31
432 2018-09-14 1,772,566,953 -30,000 312 36.8483 4,810,443,740 2018-08-31
433 2018-09-12 1,772,596,953 -2,000 310 36.8489 4,810,443,740 2018-08-31
434 2018-09-07 1,772,598,953 -20,000 310 36.8490 4,810,443,740 2018-08-31
435 2018-09-04 1,772,618,953 -2,000 310 36.8494 4,810,443,740 2018-08-31
436 2018-09-03 1,772,620,953 -1,000,000 311 36.8494 4,810,443,740 2018-08-31
437 2018-08-24 1,773,620,953 2,000 309 36.8702 4,810,443,740 2018-07-31
438 2018-08-17 1,773,618,953 -2,000 304 36.8702 4,810,443,740 2018-07-31
439 2018-08-15 1,773,620,953 -50,000 308 36.8702 4,810,443,740 2018-07-31
440 2018-08-13 1,773,670,953 100,000 305 36.8713 4,810,443,740 2018-07-31
441 2018-08-09 1,773,570,953 -2,000 303 36.8692 4,810,443,740 2018-07-31
442 2018-07-31 1,773,572,953 6,000 300 36.8692 4,810,443,740 2018-07-31
443 2018-07-24 1,773,566,953 1,000 305 36.8691 4,810,443,740 2018-06-30
444 2018-07-12 1,773,565,953 -4,000 309 36.8691 4,810,443,740 2018-06-30
445 2018-07-05 1,773,569,953 -36,000 310 36.8692 4,810,443,740 2018-06-30
446 2018-07-04 1,773,605,953 -30,000 311 36.8699 4,810,443,740 2018-06-30
447 2018-07-03 1,773,635,953 -30,000 311 36.8705 4,810,443,740 2018-06-30
448 2018-06-29 1,773,665,953 -20,000 308 36.8712 4,810,443,740 2018-05-31
449 2018-06-20 1,773,685,953 -2,000 309 36.8716 4,810,443,740 2018-05-31
450 2018-06-05 1,773,687,953 2,000 306 36.8716 4,810,443,740 2018-05-31
451 2018-05-31 1,773,685,953 60,000 303 36.8716 4,810,443,740 2018-05-31
452 2018-05-25 1,773,625,953 -2,000 309 36.8703 4,810,443,740 2018-04-30
453 2018-05-18 1,773,627,953 -14,000 310 36.8704 4,810,443,740 2018-04-30
454 2018-05-08 1,773,641,953 -60,000 315 36.8707 4,810,443,740 2018-04-30
455 2018-05-07 1,773,701,953 5,000 315 36.8719 4,810,443,740 2018-04-30
456 2018-05-04 1,773,696,953 2,200 316 36.8718 4,810,443,740 2018-04-30
457 2018-05-02 1,773,694,753 -6,000 317 36.8717 4,810,443,740 2018-04-30
458 2018-04-30 1,773,700,753 -2,000 321 36.8719 4,810,443,740 2018-04-30
459 2018-04-24 1,773,702,753 -2,000 321 36.8719 4,810,443,740 2018-03-31
460 2018-04-19 1,773,704,753 -2,000 331 36.8720 4,810,443,740 2018-03-31
461 2018-04-18 1,773,706,753 6,000 333 36.8720 4,810,443,740 2018-03-31
462 2018-04-16 1,773,700,753 -4,000 333 36.8719 4,810,443,740 2018-03-31
463 2018-04-13 1,773,704,753 -2,000 333 36.8720 4,810,443,740 2018-03-31
464 2018-04-12 1,773,706,753 -2,000 333 36.8720 4,810,443,740 2018-03-31
465 2018-04-06 1,773,708,753 -6,000 331 36.8720 4,810,443,740 2018-03-31
466 2018-03-23 1,773,714,753 2,200 331 36.8722 4,810,443,740 2018-02-28
467 2018-03-21 1,773,712,553 -4,000 331 36.8721 4,810,443,740 2018-02-28
468 2018-03-20 1,773,716,553 750,000 334 36.8722 4,810,443,740 2018-02-28
469 2018-03-16 1,772,966,553 -200,000 330 36.8566 4,810,443,740 2018-02-28
470 2018-03-13 1,773,166,553 -20,000 329 36.8608 4,810,443,740 2018-02-28
471 2018-03-12 1,773,186,553 -63,967 328 36.8612 4,810,443,740 2018-02-28
472 2018-03-07 1,773,250,520 -6,000 330 36.8625 4,810,443,740 2018-02-28
473 2018-03-06 1,773,256,520 16,000 326 36.8626 4,810,443,740 2018-02-28
474 2018-03-01 1,773,240,520 -1 327 36.8623 4,810,443,740 2018-02-28
475 2018-02-26 1,773,240,521 -2,000 329 36.8623 4,810,443,740 2018-01-31
476 2018-02-22 1,773,242,521 10,000 328 36.8623 4,810,443,740 2018-01-31
477 2018-02-15 1,773,232,521 -10,000 323 36.8621 4,810,443,740 2018-01-31
478 2018-02-09 1,773,242,521 -30,000 320 36.8623 4,810,443,740 2018-01-31
479 2018-02-07 1,773,272,521 -2 316 36.8630 4,810,443,740 2018-01-31
480 2018-02-05 1,773,272,523 -10,000 318 36.8630 4,810,443,740 2018-01-31
481 2018-01-31 1,773,282,523 4,000 314 36.8632 4,810,443,740 2018-01-31
482 2018-01-24 1,773,278,523 -10,000 315 36.8631 4,810,443,740 2017-12-31
483 2018-01-23 1,773,288,523 4,000 314 36.8633 4,810,443,740 2017-12-31
484 2018-01-19 1,773,284,523 4,400 315 36.8632 4,810,443,740 2017-12-31
485 2018-01-17 1,773,280,123 -22,000 308 36.8631 4,810,443,740 2017-12-31
486 2018-01-09 1,773,302,123 -4,000 303 36.8636 4,810,443,740 2017-12-31
487 2018-01-03 1,773,306,123 -20,000 297 36.8637 4,810,443,740 2017-12-31
488 2017-12-18 1,773,326,123 -40,000 295 36.8641 4,810,443,740 2017-11-30
489 2017-12-13 1,773,366,123 4,022 294 36.8649 4,810,443,740 2017-11-30
490 2017-12-11 1,773,362,101 -10,000 294 36.8648 4,810,443,740 2017-11-30
491 2017-11-30 1,773,372,101 10,000 289 36.8650 4,810,443,740 2017-11-30
492 2017-11-28 1,773,362,101 4,000 287 36.8648 4,810,443,740 2017-10-31
493 2017-11-27 1,773,358,101 50,000 287 36.8648 4,810,443,740 2017-10-31
494 2017-11-23 1,773,308,101 1,800 288 36.8637 4,810,443,740 2017-10-31
495 2017-11-22 1,773,306,301 -400 289 36.8637 4,810,443,740 2017-10-31
496 2017-11-20 1,773,306,701 -6,000 292 36.8637 4,810,443,740 2017-10-31
497 2017-11-07 1,773,312,701 -14,000 294 36.8638 4,810,443,740 2017-10-31
498 2017-10-31 1,773,326,701 -8,000 298 36.8641 4,810,443,740 2017-10-31
499 2017-10-30 1,773,334,701 -2,000 304 36.8643 4,810,443,740 2017-09-30
500 2017-10-24 1,773,336,701 -30,000 312 36.8643 4,810,443,740 2017-09-30
501 2017-10-10 1,773,366,701 -100,000 309 36.8649 4,810,443,740 2017-09-30
502 2017-10-04 1,773,466,701 -6,000 308 36.8670 4,810,443,740 2017-09-30
503 2017-09-28 1,773,472,701 -54,000 307 36.8671 4,810,443,740 2017-08-31
504 2017-09-26 1,773,526,701 -4,000 309 36.8683 4,810,443,740 2017-08-31
505 2017-09-19 1,773,530,701 -10,000 302 36.8683 4,810,443,740 2017-08-31
506 2017-09-18 1,773,540,701 -10,000 302 36.8685 4,810,443,740 2017-08-31
507 2017-09-15 1,773,550,701 -13,960 305 36.8688 4,810,443,740 2017-08-31
508 2017-09-07 1,773,564,661 -30,000 306 36.8690 4,810,443,740 2017-08-31
509 2017-08-30 1,773,594,661 4,000 295 36.8697 4,810,443,740 2017-07-31
510 2017-08-29 1,773,590,661 -8,000 296 36.8696 4,810,443,740 2017-07-31
511 2017-08-25 1,773,598,661 2,000 296 36.8698 4,810,443,740 2017-07-31
512 2017-08-24 1,773,596,661 -40 296 36.8697 4,810,443,740 2017-07-31
513 2017-08-22 1,773,596,701 1 296 36.8697 4,810,443,740 2017-07-31
514 2017-08-21 1,773,596,700 -1,988 293 36.8697 4,810,443,740 2017-07-31
515 2017-08-17 1,773,598,688 2,000 295 36.8698 4,810,443,740 2017-07-31
516 2017-08-15 1,773,596,688 40 295 36.8697 4,810,443,740 2017-07-31
517 2017-08-14 1,773,596,648 3,999 295 36.8697 4,810,443,740 2017-07-31
518 2017-08-03 1,773,592,649 -6,000 305 36.8696 4,810,443,740 2017-07-31
519 2017-08-02 1,773,598,649 4,000 304 36.8698 4,810,443,740 2017-07-31
520 2017-08-01 1,773,594,649 -30,000 304 36.8697 4,810,443,740 2017-07-31
521 2017-07-31 1,773,624,649 -22 304 36.8703 4,810,443,740 2017-07-31
522 2017-07-28 1,773,624,671 2,000 306 36.8703 4,810,443,740 2017-06-30
523 2017-07-27 1,773,622,671 6,000 308 36.8703 4,810,443,740 2017-06-30
524 2017-07-25 1,773,616,671 6,000 306 36.8701 4,810,443,740 2017-06-30
525 2017-07-20 1,773,610,671 -2,000 309 36.8700 4,810,443,740 2017-06-30
526 2017-07-13 1,773,612,671 -2,000 309 36.8700 4,810,443,740 2017-06-30
527 2017-07-11 1,773,614,671 -9,978 308 36.8701 4,810,443,740 2017-06-30
528 2017-06-27 1,773,624,649 4,000 312 36.8703 4,810,443,740 2017-05-31
529 2017-06-16 1,773,620,649 -10 312 36.8702 4,810,443,740 2017-05-31
530 2017-06-08 1,773,620,659 -45,900 302 36.8702 4,810,443,740 2017-05-31
531 2017-06-07 1,773,666,559 4,000 300 36.8712 4,810,443,740 2017-05-31
532 2017-06-05 1,773,662,559 -8,000 300 36.8711 4,810,443,740 2017-05-31
533 2017-06-01 1,773,670,559 -46,000 300 36.8712 4,810,443,740 2017-05-31
534 2017-05-31 1,773,716,559 11,134 303 36.8722 4,810,443,740 2017-05-31
535 2017-05-25 1,773,705,425 22,409 305 36.8720 4,810,443,740 2017-04-30
536 2017-05-17 1,773,683,016 -2,000 311 36.8715 4,810,443,740 2017-04-30
537 2017-04-27 1,773,685,016 -30,000 315 36.8715 4,810,443,740 2017-03-31
538 2017-04-26 1,773,715,016 -4,000 311 36.8722 4,810,443,740 2017-03-31
539 2017-04-19 1,773,719,016 -8,074 306 36.8723 4,810,443,740 2017-03-31
540 2017-04-18 1,773,727,090 -12,000 306 36.8724 4,810,443,740 2017-03-31
541 2017-04-12 1,773,739,090 39,740 306 36.8727 4,810,443,740 2017-03-31
542 2017-04-07 1,773,699,350 -10,000 309 36.8718 4,810,443,740 2017-03-31
543 2017-04-06 1,773,709,350 125,400 306 36.8721 4,810,443,740 2017-03-31
544 2017-04-05 1,773,583,950 412,600 306 36.8694 4,810,443,740 2017-03-31
545 2017-03-30 1,773,171,350 245,400 303 36.8753 4,808,559,800 2017-02-28
546 2017-03-27 1,772,925,950 -1 302 36.8702 4,808,559,800 2017-02-28
547 2017-03-24 1,772,925,951 400 304 36.8702 4,808,559,800 2017-02-28
548 2017-03-22 1,772,925,551 676,200 306 36.8702 4,808,559,800 2017-02-28
549 2017-03-21 1,772,249,351 57,000 309 36.8561 4,808,559,800 2017-02-28
550 2017-03-20 1,772,192,351 201,600 306 36.8550 4,808,559,800 2017-02-28
551 2017-03-16 1,771,990,751 -1 305 36.8508 4,808,559,800 2017-02-28
552 2017-03-15 1,771,990,752 4,000 305 36.8508 4,808,559,800 2017-02-28
553 2017-03-09 1,771,986,752 60,000 305 36.8507 4,808,559,800 2017-02-28
554 2017-03-08 1,771,926,752 50,000 305 36.8494 4,808,559,800 2017-02-28
555 2017-03-06 1,771,876,752 38,000 307 36.8484 4,808,559,800 2017-02-28
556 2017-03-01 1,771,838,752 259,000 308 36.8476 4,808,559,800 2017-02-28
557 2017-02-27 1,771,579,752 450,000 306 36.8479 4,807,812,800 2017-01-31
558 2017-02-20 1,771,129,752 -80,000 309 36.8386 4,807,812,800 2017-01-31
559 2017-02-16 1,771,209,752 4,800 311 36.8402 4,807,812,800 2017-01-31
560 2017-02-15 1,771,204,952 2,000 315 36.8401 4,807,812,800 2017-01-31
561 2017-02-10 1,771,202,952 2,000 313 36.8401 4,807,812,800 2017-01-31
562 2017-01-26 1,771,200,952 150,000 309 36.8412 4,807,662,800 2016-12-31
563 2017-01-13 1,771,050,952 -60,000 320 36.8381 4,807,662,800 2016-12-31
564 2017-01-04 1,771,110,952 -30,000 318 36.8393 4,807,662,800 2016-12-31
565 2016-12-30 1,771,140,952 415,200 321 36.8400 4,807,662,800 2016-11-30
566 2016-12-21 1,770,725,752 4,000 320 36.8313 4,807,662,800 2016-11-30
567 2016-12-20 1,770,721,752 -30,000 321 36.8312 4,807,662,800 2016-11-30
568 2016-12-19 1,770,751,752 -4,800 322 36.8319 4,807,662,800 2016-11-30
569 2016-12-14 1,770,756,552 -60,000 321 36.8320 4,807,662,800 2016-11-30
570 2016-12-12 1,770,816,552 -4,000 321 36.8332 4,807,662,800 2016-11-30
571 2016-12-08 1,770,820,552 -50,000 320 36.8333 4,807,662,800 2016-11-30
572 2016-12-06 1,770,870,552 -407,200 321 36.8343 4,807,662,800 2016-11-30
573 2016-12-02 1,771,277,752 60,000 320 36.8428 4,807,662,800 2016-11-30
574 2016-11-29 1,771,217,752 40,000 317 36.8416 4,807,662,800 2016-10-31
575 2016-11-28 1,771,177,752 -30,000 315 36.8407 4,807,662,800 2016-10-31
576 2016-11-21 1,771,207,752 401,200 313 36.8413 4,807,662,800 2016-10-31
577 2016-11-17 1,770,806,552 -30,000 312 36.8330 4,807,662,800 2016-10-31
578 2016-11-16 1,770,836,552 -30,000 312 36.8336 4,807,662,800 2016-10-31
579 2016-11-14 1,770,866,552 -50,000 308 36.8343 4,807,662,800 2016-10-31
580 2016-11-07 1,770,916,552 -59,134 309 36.8353 4,807,662,800 2016-10-31
581 2016-11-03 1,770,975,686 -20,000 309 36.8365 4,807,662,800 2016-10-31
582 2016-11-02 1,770,995,686 -40,000 310 36.8369 4,807,662,800 2016-10-31
583 2016-11-01 1,771,035,686 -28,000 312 36.8378 4,807,662,800 2016-10-31
584 2016-10-31 1,771,063,686 -20,000 306 36.8384 4,807,662,800 2016-10-31
585 2016-10-28 1,771,083,686 50,000 306 36.8388 4,807,662,800 2016-09-30
586 2016-10-27 1,771,033,686 -20,000 305 36.8377 4,807,662,800 2016-09-30
587 2016-10-17 1,771,053,686 -4,000 305 36.8381 4,807,662,800 2016-09-30
588 2016-10-14 1,771,057,686 -20,000 305 36.8382 4,807,662,800 2016-09-30
589 2016-09-30 1,771,077,686 2,000 303 36.8386 4,807,662,800 2016-09-30
590 2016-09-21 1,771,075,686 288,000 300 36.8386 4,807,662,800 2016-08-31
591 2016-09-19 1,770,787,686 -2,000 302 36.8326 4,807,662,800 2016-08-31
592 2016-09-07 1,770,789,686 -288,000 304 36.8327 4,807,662,800 2016-08-31
593 2016-09-06 1,771,077,686 12,000 305 36.8386 4,807,662,800 2016-08-31
594 2016-08-31 1,771,065,686 -4,000 306 36.8384 4,807,662,800 2016-08-31
595 2016-08-26 1,771,069,686 -4,000 306 36.8416 4,807,255,600 2016-07-31
596 2016-08-22 1,771,073,686 40,720 306 36.8417 4,807,255,600 2016-07-31
597 2016-08-16 1,771,032,966 -6,000 314 36.8408 4,807,255,600 2016-07-31
598 2016-08-12 1,771,038,966 -52,000 318 36.8410 4,807,255,600 2016-07-31
599 2016-08-09 1,771,090,966 30,000 323 36.8420 4,807,255,600 2016-07-31
600 2016-08-01 1,771,060,966 6,000 325 36.8414 4,807,255,600 2016-07-31
601 2016-07-21 1,771,054,966 -12,000 323 36.8413 4,807,255,600 2016-06-30
602 2016-07-18 1,771,066,966 -2,800 328 36.8415 4,807,255,600 2016-06-30
603 2016-07-13 1,771,069,766 -10,000 327 36.8416 4,807,255,600 2016-06-30
604 2016-07-12 1,771,079,766 -70,000 327 36.8418 4,807,255,600 2016-06-30
605 2016-07-08 1,771,149,766 -8,000 325 36.8433 4,807,255,600 2016-06-30
606 2016-07-07 1,771,157,766 -22 322 36.8434 4,807,255,600 2016-06-30
607 2016-07-06 1,771,157,788 -2,000 322 36.8434 4,807,255,600 2016-06-30
608 2016-06-27 1,771,159,788 -2,000 324 36.8435 4,807,255,600 2016-05-31
609 2016-06-22 1,771,161,788 -10,000 321 36.8435 4,807,255,600 2016-05-31
610 2016-06-20 1,771,171,788 -10,000 323 36.8437 4,807,255,600 2016-05-31
611 2016-06-08 1,771,181,788 -20,000 322 36.8439 4,807,255,600 2016-05-31
612 2016-06-06 1,771,201,788 8,000 320 36.8443 4,807,255,600 2016-05-31
613 2016-06-03 1,771,193,788 2,212 321 36.8442 4,807,255,600 2016-05-31
614 2016-05-31 1,771,191,576 -12,000 318 36.8441 4,807,255,600 2016-05-31
615 2016-05-30 1,771,203,576 -10,000 317 36.8444 4,807,255,600 2016-04-30
616 2016-05-25 1,771,213,576 -10,000 307 36.8446 4,807,255,600 2016-04-30
617 2016-05-19 1,771,223,576 -4,000 307 36.8448 4,807,255,600 2016-04-30
618 2016-05-16 1,771,227,576 -4,000 307 36.8449 4,807,255,600 2016-04-30
619 2016-05-05 1,771,231,576 -62,000 304 36.8450 4,807,255,600 2016-04-30
620 2016-04-28 1,771,293,576 -8,000 302 36.8467 4,807,203,600 2016-03-31
621 2016-04-27 1,771,301,576 52,000 298 36.8468 4,807,203,600 2016-03-31
622 2016-04-21 1,771,249,576 -4,000 291 36.8457 4,807,203,600 2016-03-31
623 2016-04-15 1,771,253,576 -26,000 292 36.8458 4,807,203,600 2016-03-31
624 2016-04-14 1,771,279,576 12,000 291 36.8464 4,807,203,600 2016-03-31
625 2016-04-11 1,771,267,576 -4,000 295 36.8461 4,807,203,600 2016-03-31
626 2016-04-07 1,771,271,576 -30,000 297 36.8462 4,807,203,600 2016-03-31
627 2016-04-01 1,771,301,576 6,033 297 36.8468 4,807,203,600 2016-03-31
628 2016-03-29 1,771,295,543 -2,000 296 36.8467 4,807,203,600 2016-02-29
629 2016-03-24 1,771,297,543 -2,000 296 36.8467 4,807,203,600 2016-02-29
630 2016-03-14 1,771,299,543 -60,000 286 36.8468 4,807,203,600 2016-02-29
631 2016-02-25 1,771,359,543 -6,000 288 36.8480 4,807,203,600 2016-01-31
632 2016-02-24 1,771,365,543 -30,000 288 36.8481 4,807,203,600 2016-01-31
633 2016-02-23 1,771,395,543 2,000 288 36.8488 4,807,203,600 2016-01-31
634 2016-02-22 1,771,393,543 -750,000 288 36.8487 4,807,203,600 2016-01-31
635 2016-02-19 1,772,143,543 -4,000 289 36.8643 4,807,203,600 2016-01-31
636 2016-02-11 1,772,147,543 2,000 291 36.8644 4,807,203,600 2016-01-31
637 2016-02-05 1,772,145,543 305,400 292 36.8644 4,807,203,600 2016-01-31
638 2016-01-26 1,771,840,143 210,163 289 36.8580 4,807,203,600 2015-12-31
639 2016-01-13 1,771,629,980 -2,000 283 36.8536 4,807,203,600 2015-12-31
640 2016-01-08 1,771,631,980 4,424 287 36.8537 4,807,203,600 2015-12-31
641 2016-01-05 1,771,627,556 -20 286 36.8536 4,807,203,600 2015-12-31
642 2015-12-31 1,771,627,576 -30,000 286 36.8536 4,807,203,600 2015-12-31
643 2015-12-17 1,771,657,576 -4,081 286 36.8542 4,807,203,600 2015-11-30
644 2015-12-09 1,771,661,657 222,000 286 36.8543 4,807,203,600 2015-11-30
645 2015-12-03 1,771,439,657 40,720 289 36.8497 4,807,203,600 2015-11-30
646 2015-11-20 1,771,398,937 20,000 284 36.8515 4,806,857,480 2015-11-06
647 2015-11-19 1,771,378,937 40,720 278 36.8511 4,806,857,480 2015-11-06
648 2015-11-17 1,771,338,217 453 282 36.8502 4,806,857,480 2015-11-06
649 2015-11-10 1,771,337,764 -2,000 276 36.8502 4,806,857,480 2015-11-06
650 2015-11-06 1,771,339,764 4,701,636 269 36.8503 4,806,857,480 2015-11-06
651 2015-10-15 1,766,638,128 80,000 238 36.8041 4,800,105,857 2015-09-30
652 2015-10-12 1,766,558,128 6,600 244 36.8025 4,800,105,857 2015-09-30
653 2015-10-06 1,766,551,528 48,000 249 36.8023 4,800,105,857 2015-09-30
654 2015-09-25 1,766,503,528 81,440 256 36.8047 4,799,665,617 2015-08-31
655 2015-09-22 1,766,422,088 183,240 244 36.8030 4,799,665,617 2015-08-31
656 2015-09-14 1,766,238,848 -83,440 241 36.7992 4,799,665,617 2015-08-31
657 2015-09-02 1,766,322,288 -6,600 239 36.8009 4,799,665,617 2015-08-31
658 2015-08-31 1,766,328,888 81,440 240 36.8011 4,799,665,617 2015-08-31
659 2015-08-27 1,766,247,448 122,160 243 36.8012 4,799,432,017 2015-07-31
660 2015-08-26 1,766,125,288 6,607 240 36.7986 4,799,432,017 2015-07-31
661 2015-08-18 1,766,118,681 -2,000 242 36.7985 4,799,432,017 2015-07-31
662 2015-08-12 1,766,120,681 30,000 236 36.7985 4,799,432,017 2015-07-31
663 2015-08-11 1,766,090,681 4,000 235 36.7979 4,799,432,017 2015-07-31
664 2015-08-07 1,766,086,681 1,080 233 36.7978 4,799,432,017 2015-07-31
665 2015-07-30 1,766,085,601 70,000 235 36.7983 4,799,362,017 2015-06-30
666 2015-07-28 1,766,015,601 -2,000 233 36.7969 4,799,362,017 2015-06-30
667 2015-07-15 1,766,017,601 2,000 231 36.7969 4,799,362,017 2015-06-30
668 2015-07-02 1,766,015,601 8,000 231 36.7969 4,799,362,017 2015-06-30
669 2015-06-16 1,766,007,601 -6,607 235 36.7967 4,799,362,017 2015-05-31
670 2015-06-02 1,766,014,208 14,000 240 36.7969 4,799,362,017 2015-05-31
671 2015-05-27 1,766,000,208 285,045 236 36.7987 4,799,076,977 2015-04-30
672 2015-05-18 1,765,715,163 2,000 234 36.7928 4,799,076,977 2015-04-30
673 2015-05-14 1,765,713,163 12,000 230 36.7928 4,799,076,977 2015-04-30
674 2015-05-13 1,765,701,163 -2,000 231 36.7925 4,799,076,977 2015-04-30
675 2015-05-07 1,765,703,163 133,600 227 36.7926 4,799,076,977 2015-04-30
676 2015-05-05 1,765,569,563 -6,000 229 36.7898 4,799,076,977 2015-04-30
677 2015-04-24 1,765,575,563 11,200 235 36.7928 4,798,697,977 2015-03-31
678 2015-04-23 1,765,564,363 237,400 248 36.7926 4,798,697,977 2015-03-31
679 2015-04-21 1,765,326,963 33 251 36.7876 4,798,697,977 2015-03-31
680 2015-04-20 1,765,326,930 2,000 250 36.7876 4,798,697,977 2015-03-31
681 2015-04-09 1,765,324,930 220 247 36.7876 4,798,697,977 2015-03-31
682 2015-04-02 1,765,324,710 325,760 255 36.7876 4,798,697,977 2015-03-31
683 2015-03-26 1,764,998,950 3,440 258 36.7883 4,797,719,257 2015-02-28
684 2015-03-20 1,764,995,510 6,500 254 36.7882 4,797,719,257 2015-02-28
685 2015-03-16 1,764,989,010 -5 256 36.7881 4,797,719,257 2015-02-28
686 2015-03-13 1,764,989,015 651,520 250 36.7881 4,797,719,257 2015-02-28
687 2015-02-16 1,764,337,495 375,400 245 36.7774 4,797,343,857 2015-01-31
688 2015-01-30 1,763,962,095 6,000 234 36.7696 4,797,343,857 2014-12-31
689 2015-01-13 1,763,956,095 -2,000 244 36.7694 4,797,343,857 2014-12-31
690 2015-01-09 1,763,958,095 4,000 244 36.7695 4,797,343,857 2014-12-31
691 2015-01-02 1,763,954,095 1,000 245 36.7694 4,797,343,857 2014-12-31
692 2014-12-30 1,763,953,095 259,000 244 36.7715 4,797,064,497 2014-11-30
693 2014-12-29 1,763,694,095 -1 243 36.7661 4,797,064,497 2014-11-30
694 2014-12-18 1,763,694,096 20,360 246 36.7661 4,797,064,497 2014-11-30
695 2014-12-17 1,763,673,736 4,000 243 36.7657 4,797,064,497 2014-11-30
696 2014-12-11 1,763,669,736 8,000 235 36.7656 4,797,064,497 2014-11-30
697 2014-12-10 1,763,661,736 -2,000 235 36.7654 4,797,064,497 2014-11-30
698 2014-12-08 1,763,663,736 229,360 234 36.7655 4,797,064,497 2014-11-30
699 2014-12-03 1,763,434,376 144,860 227 36.7607 4,797,064,497 2014-11-30
700 2014-11-19 1,763,289,516 250,000 231 36.7607 4,796,669,637 2014-10-31
701 2014-11-04 1,763,039,516 20,000 229 36.7555 4,796,669,637 2014-10-31
702 2014-10-31 1,763,019,516 20,000 236 36.7551 4,796,669,637 2014-10-31
703 2014-10-30 1,762,999,516 10,000 234 36.7548 4,796,649,637 2014-09-30
704 2014-10-06 1,762,989,516 346,600 232 36.7546 4,796,649,637 2014-09-30
705 2014-09-30 1,762,642,916 120 226 36.7474 4,796,649,637 2014-09-30
706 2014-09-25 1,762,642,796 61,080 228 36.7593 4,795,095,497 2014-08-31
707 2014-09-17 1,762,581,716 -4,000 224 36.7580 4,795,095,497 2014-08-31
708 2014-09-16 1,762,585,716 2,000 221 36.7581 4,795,095,497 2014-08-31
709 2014-09-15 1,762,583,716 1,900 220 36.7581 4,795,095,497 2014-08-31
710 2014-09-12 1,762,581,816 292,600 221 36.7580 4,795,095,497 2014-08-31
711 2014-09-10 1,762,289,216 111,980 223 36.7519 4,795,095,497 2014-08-31
712 2014-09-05 1,762,177,236 366,120 221 36.7496 4,795,095,497 2014-08-31
713 2014-08-29 1,761,811,116 12,000 222 36.7432 4,794,924,777 2014-07-31
714 2014-08-28 1,761,799,116 203,600 223 36.7430 4,794,924,777 2014-07-31
715 2014-08-25 1,761,595,516 2,000 223 36.7388 4,794,924,777 2014-07-31
716 2014-08-21 1,761,593,516 4,000 229 36.7387 4,794,924,777 2014-07-31
717 2014-08-20 1,761,589,516 160,000 229 36.7386 4,794,924,777 2014-07-31
718 2014-08-12 1,761,429,516 305,840 227 36.7353 4,794,924,777 2014-07-31
719 2014-08-11 1,761,123,676 100,000 228 36.7289 4,794,924,777 2014-07-31
720 2014-08-08 1,761,023,676 4,000 227 36.7268 4,794,924,777 2014-07-31
721 2014-07-21 1,761,019,676 99,000 223 36.7322 4,794,215,377 2014-06-30
722 2014-07-17 1,760,920,676 2,000 228 36.7301 4,794,215,377 2014-06-30
723 2014-07-16 1,760,918,676 -440 226 36.7301 4,794,215,377 2014-06-30
724 2014-07-15 1,760,919,116 2,000 231 36.7301 4,794,215,377 2014-06-30
725 2014-07-14 1,760,917,116 209,000 226 36.7300 4,794,215,377 2014-06-30
726 2014-07-07 1,760,708,116 -8,000 229 36.7257 4,794,215,377 2014-06-30
727 2014-07-04 1,760,716,116 356,300 231 36.7258 4,794,215,377 2014-06-30
728 2014-07-03 1,760,359,816 -2 231 36.7184 4,794,215,377 2014-06-30
729 2014-07-02 1,760,359,818 160,000 230 36.7184 4,794,215,377 2014-06-30
730 2014-06-26 1,760,199,818 41,800 236 36.7215 4,793,371,157 2014-05-31
731 2014-06-23 1,760,158,018 185,920 239 36.7207 4,793,371,157 2014-05-31
732 2014-06-18 1,759,972,098 101,800 240 36.7168 4,793,371,157 2014-05-31
733 2014-05-30 1,759,870,298 102,000 252 36.7193 4,792,769,637 2014-04-30
734 2014-05-26 1,759,768,298 -100 251 36.7171 4,792,769,637 2014-04-30
735 2014-05-21 1,759,768,398 100 255 36.7171 4,792,769,637 2014-04-30
736 2014-05-20 1,759,768,298 8,000 255 36.7171 4,792,769,637 2014-04-30
737 2014-05-16 1,759,760,298 223,960 255 36.7170 4,792,769,637 2014-04-30
738 2014-05-14 1,759,536,338 23,000 257 36.7123 4,792,769,637 2014-04-30
739 2014-05-13 1,759,513,338 4,400 258 36.7118 4,792,769,637 2014-04-30
740 2014-05-09 1,759,508,938 150,000 264 36.7117 4,792,769,637 2014-04-30
741 2014-04-22 1,759,358,938 101,800 254 36.7154 4,791,887,717 2014-03-31
742 2014-04-17 1,759,257,138 653,320 252 36.7132 4,791,887,717 2014-03-31
743 2014-04-11 1,758,603,818 40,000 258 36.6996 4,791,887,717 2014-03-31
744 2014-04-10 1,758,563,818 8,000 260 36.6988 4,791,887,717 2014-03-31
745 2014-04-02 1,758,555,818 2,000 268 36.6986 4,791,887,717 2014-03-31
746 2014-03-21 1,758,553,818 122,160 273 36.6999 4,791,715,377 2014-02-28
747 2014-03-20 1,758,431,658 -8,000 274 36.6973 4,791,715,377 2014-02-28
748 2014-03-19 1,758,439,658 2,000 278 36.6975 4,791,715,377 2014-02-28
749 2014-03-18 1,758,437,658 10,000 275 36.6975 4,791,715,377 2014-02-28
750 2014-03-07 1,758,427,658 132,340 275 36.6972 4,791,715,377 2014-02-28
751 2014-02-24 1,758,295,318 103,240 277 36.6953 4,791,612,137 2014-01-31
752 2014-02-21 1,758,192,078 -2,000 277 36.6931 4,791,612,137 2014-01-31
753 2014-02-19 1,758,194,078 4,000 274 36.6932 4,791,612,137 2014-01-31
754 2014-02-18 1,758,190,078 155,400 274 36.6931 4,791,612,137 2014-01-31
755 2014-02-04 1,758,034,678 2,000 271 36.6898 4,791,612,137 2014-01-31
756 2014-01-21 1,758,032,678 5,000 269 36.6910 4,791,456,737 2013-12-31
757 2014-01-16 1,758,027,678 43,800 272 36.6909 4,791,456,737 2013-12-31
758 2014-01-15 1,757,983,878 11,800 272 36.6900 4,791,456,737 2013-12-31
759 2014-01-14 1,757,972,078 2,000 278 36.6897 4,791,456,737 2013-12-31
760 2014-01-13 1,757,970,078 35,630 283 36.6897 4,791,456,737 2013-12-31
761 2014-01-09 1,757,934,448 85,620 288 36.6889 4,791,456,737 2013-12-31
762 2014-01-07 1,757,848,828 -4,000 287 36.6871 4,791,456,737 2013-12-31
763 2013-12-30 1,757,852,828 200,000 286 36.6884 4,791,299,307 2013-11-30
764 2013-12-18 1,757,652,828 2,000 287 36.6843 4,791,299,307 2013-11-30
765 2013-12-10 1,757,650,828 80,000 284 36.6842 4,791,299,307 2013-11-30
766 2013-12-03 1,757,570,828 -100 285 36.6826 4,791,299,307 2013-11-30
767 2013-12-02 1,757,570,928 82,880 287 36.6826 4,791,299,307 2013-11-30
768 2013-11-28 1,757,488,048 -2,000 287 36.6850 4,790,758,327 2013-10-31
769 2013-11-22 1,757,490,048 61,080 281 36.6850 4,790,758,327 2013-10-31
770 2013-11-21 1,757,428,968 4,000 278 36.6837 4,790,758,327 2013-10-31
771 2013-11-19 1,757,424,968 -61,080 281 36.6836 4,790,758,327 2013-10-31
772 2013-11-13 1,757,486,048 60,800 276 36.6849 4,790,758,327 2013-10-31
773 2013-11-07 1,757,425,248 4,000 274 36.6837 4,790,758,327 2013-10-31
774 2013-11-06 1,757,421,248 61,080 271 36.6836 4,790,758,327 2013-10-31
775 2013-11-05 1,757,360,168 12,216 275 36.6823 4,790,758,327 2013-10-31
776 2013-11-04 1,757,347,952 4,000 272 36.6820 4,790,758,327 2013-10-31
777 2013-11-01 1,757,343,952 242,465 273 36.6820 4,790,758,327 2013-10-31
778 2013-10-29 1,757,101,487 6,000 278 36.6846 4,789,750,389 2013-09-30
779 2013-10-22 1,757,095,487 91,080 290 36.6845 4,789,750,389 2013-09-30
780 2013-10-21 1,757,004,407 -4,000 289 36.6826 4,789,750,389 2013-09-30
781 2013-10-18 1,757,008,407 101,800 289 36.6827 4,789,750,389 2013-09-30
782 2013-10-15 1,756,906,607 2,000 296 36.6805 4,789,750,389 2013-09-30
783 2013-10-09 1,756,904,607 2,000 299 36.6805 4,789,750,389 2013-09-30
784 2013-10-08 1,756,902,607 20,540 304 36.6805 4,789,750,389 2013-09-30
785 2013-10-07 1,756,882,067 50,828 309 36.6800 4,789,750,389 2013-09-30
786 2013-10-04 1,756,831,239 1,113,170 310 36.6790 4,789,750,389 2013-09-30
787 2013-10-03 1,755,718,069 354,750 310 36.6557 4,789,750,389 2013-09-30
788 2013-10-02 1,755,363,319 27,576 313 36.6483 4,789,750,389 2013-09-30
789 2013-09-30 1,755,335,743 816,400 316 36.6477 4,789,750,389 2013-09-30
790 2013-09-27 1,754,519,343 81,960 314 36.6734 4,784,177,075 2013-08-31
791 2013-09-26 1,754,437,383 177,744 314 36.6717 4,784,177,075 2013-08-31
792 2013-09-24 1,754,259,639 -1 315 36.6679 4,784,177,075 2013-08-31
793 2013-09-18 1,754,259,640 2,000 311 36.6679 4,784,177,075 2013-08-31
794 2013-09-17 1,754,257,640 354,320 313 36.6679 4,784,177,075 2013-08-31
795 2013-09-16 1,753,903,320 213,256 314 36.6605 4,784,177,075 2013-08-31
796 2013-09-13 1,753,690,064 222,800 317 36.6560 4,784,177,075 2013-08-31
797 2013-09-12 1,753,467,264 849,360 327 36.6514 4,784,177,075 2013-08-31
798 2013-09-09 1,752,617,904 134,520 331 36.6336 4,784,177,075 2013-08-31
799 2013-09-06 1,752,483,384 491,200 330 36.6308 4,784,177,075 2013-08-31
800 2013-09-05 1,751,992,184 1,064,000 327 36.6206 4,784,177,075 2013-08-31
801 2013-09-04 1,750,928,184 88,404 323 36.5983 4,784,177,075 2013-08-31
802 2013-09-03 1,750,839,780 21,620 315 36.5965 4,784,177,075 2013-08-31
803 2013-08-30 1,750,818,160 129,400 312 36.6010 4,783,525,435 2013-08-23
804 2013-08-27 1,750,688,760 -6,000 315 36.5983 4,783,525,435 2013-08-23
805 2013-08-26 1,750,694,760 -10,000 312 36.5984 4,783,525,435 2013-08-23
806 2013-08-23 1,750,704,760 6,000 311 36.5986 4,783,525,435 2013-08-23
807 2013-08-21 1,750,698,760 -6,000 315 36.6049 4,782,694,403 2013-07-31
808 2013-08-20 1,750,704,760 1,200,000 308 36.6050 4,782,694,403 2013-07-31
809 2013-08-19 1,749,504,760 150,000 305 36.5799 4,782,694,403 2013-07-31
810 2013-08-16 1,749,354,760 303,400 306 36.5768 4,782,694,403 2013-07-31
811 2013-08-12 1,749,051,360 482,720 312 36.5704 4,782,694,403 2013-07-31
812 2013-08-09 1,748,568,640 6,186 310 36.5603 4,782,694,403 2013-07-31
813 2013-08-05 1,748,562,454 -1,200,000 303 36.5602 4,782,694,403 2013-07-31
814 2013-08-01 1,749,762,454 61,080 300 36.5853 4,782,694,403 2013-07-31
815 2013-07-26 1,749,701,374 400 303 36.5855 4,782,494,455 2013-06-30
816 2013-07-25 1,749,700,974 2,000 303 36.5855 4,782,494,455 2013-06-30
817 2013-07-23 1,749,698,974 3,999 323 36.5855 4,782,494,455 2013-06-30
818 2013-07-19 1,749,694,975 -10,992 314 36.5854 4,782,494,455 2013-06-30
819 2013-07-17 1,749,705,967 10,000 282 36.5856 4,782,494,455 2013-06-30
820 2013-07-16 1,749,695,967 -20,000 283 36.5854 4,782,494,455 2013-06-30
821 2013-07-10 1,749,715,967 133,060 289 36.5858 4,782,494,455 2013-06-30
822 2013-07-09 1,749,582,907 -230 291 36.5831 4,782,494,455 2013-06-30
823 2013-07-05 1,749,583,137 179,135 293 36.5831 4,782,494,455 2013-06-30
824 2013-07-04 1,749,404,002 203,600 296 36.5793 4,782,494,455 2013-06-30
825 2013-07-02 1,749,200,402 220,000 297 36.5751 4,782,494,455 2013-06-30
826 2013-06-28 1,748,980,402 100,000 300 36.5809 4,781,133,263 2013-05-31
827 2013-06-26 1,748,880,402 79,800 298 36.5788 4,781,133,263 2013-05-31
828 2013-06-25 1,748,800,602 40,720 297 36.5771 4,781,133,263 2013-05-31
829 2013-06-24 1,748,759,882 576,260 298 36.5763 4,781,133,263 2013-05-31
830 2013-06-21 1,748,183,622 -10,000 298 36.5642 4,781,133,263 2013-05-31
831 2013-06-20 1,748,193,622 50,000 298 36.5644 4,781,133,263 2013-05-31
832 2013-06-19 1,748,143,622 -2,000 295 36.5634 4,781,133,263 2013-05-31
833 2013-06-18 1,748,145,622 227,724 295 36.5634 4,781,133,263 2013-05-31
834 2013-06-17 1,747,917,898 -3,000 296 36.5587 4,781,133,263 2013-05-31
835 2013-06-13 1,747,920,898 273,320 297 36.5587 4,781,133,263 2013-05-31
836 2013-06-11 1,747,647,578 652,140 296 36.5530 4,781,133,263 2013-05-31
837 2013-06-06 1,746,995,438 -2,000 288 36.5394 4,781,133,263 2013-05-31
838 2013-06-05 1,746,997,438 250,000 283 36.5394 4,781,133,263 2013-05-31
839 2013-06-04 1,746,747,438 509,000 282 36.5342 4,781,133,263 2013-05-31
840 2013-06-03 1,746,238,438 79,440 279 36.5235 4,781,133,263 2013-05-31
841 2013-05-30 1,746,158,998 175,000 289 36.5531 4,777,044,081 2013-04-30
842 2013-05-29 1,745,983,998 257,930 287 36.5495 4,777,044,081 2013-04-30
843 2013-05-28 1,745,726,068 596,784 284 36.5441 4,777,044,081 2013-04-30
844 2013-05-27 1,745,129,284 60,000 281 36.5316 4,777,044,081 2013-04-30
845 2013-05-24 1,745,069,284 636,000 281 36.5303 4,777,044,081 2013-04-30
846 2013-05-23 1,744,433,284 -10,000 273 36.5170 4,777,044,081 2013-04-30
847 2013-05-20 1,744,443,284 20,180 265 36.5172 4,777,044,081 2013-04-30
848 2013-05-16 1,744,423,104 28,000 266 36.5168 4,777,044,081 2013-04-30
849 2013-05-15 1,744,395,104 101,908 259 36.5162 4,777,044,081 2013-04-30
850 2013-05-14 1,744,293,196 19,800 262 36.5141 4,777,044,081 2013-04-30
851 2013-05-13 1,744,273,396 6,000 225 36.5137 4,777,044,081 2013-04-30
852 2013-05-09 1,744,267,396 344,720 226 36.5135 4,777,044,081 2013-04-30
853 2013-05-07 1,743,922,676 512,600 226 36.5063 4,777,044,081 2013-04-30
854 2013-05-02 1,743,410,076 607,200 224 36.4956 4,777,044,081 2013-04-30
855 2013-04-30 1,742,802,876 324 229 36.4829 4,777,044,081 2013-04-30
856 2013-04-29 1,742,802,552 1,738 231 36.5121 4,773,216,381 2013-03-31
857 2013-04-26 1,742,800,814 319,900 227 36.5121 4,773,216,381 2013-03-31
858 2013-04-24 1,742,480,914 134,800 227 36.5054 4,773,216,381 2013-03-31
859 2013-04-23 1,742,346,114 920,360 228 36.5026 4,773,216,381 2013-03-31
860 2013-04-22 1,741,425,754 244,320 231 36.4833 4,773,216,381 2013-03-31
861 2013-04-19 1,741,181,434 40,720 231 36.4782 4,773,216,381 2013-03-31
862 2013-04-18 1,741,140,714 621,000 232 36.4773 4,773,216,381 2013-03-31
863 2013-04-17 1,740,519,714 101,018 237 36.4643 4,773,216,381 2013-03-31
864 2013-04-16 1,740,418,696 10,000 233 36.4622 4,773,216,381 2013-03-31
865 2013-04-15 1,740,408,696 42,000 229 36.4620 4,773,216,381 2013-03-31
866 2013-04-12 1,740,366,696 -20,000 231 36.4611 4,773,216,381 2013-03-31
867 2013-04-11 1,740,386,696 354,200 233 36.4615 4,773,216,381 2013-03-31
868 2013-04-09 1,740,032,496 634,040 233 36.4541 4,773,216,381 2013-03-31
869 2013-04-08 1,739,398,456 444,000 233 36.4408 4,773,216,381 2013-03-31
870 2013-04-05 1,738,954,456 113,600 233 36.4315 4,773,216,381 2013-03-31
871 2013-04-02 1,738,840,856 1,238,000 233 36.4291 4,773,216,381 2013-03-31
872 2013-03-28 1,737,602,856 180,700 233 36.4223 4,770,710,261 2013-03-15
873 2013-03-27 1,737,422,156 190,700 235 36.4185 4,770,710,261 2013-03-15
874 2013-03-26 1,737,231,456 334,056 235 36.4145 4,770,710,261 2013-03-15
875 2013-03-25 1,736,897,400 110,000 241 36.4075 4,770,710,261 2013-03-15
876 2013-03-22 1,736,787,400 2,000 240 36.4052 4,770,710,261 2013-03-15
877 2013-03-21 1,736,785,400 66,000 239 36.4052 4,770,710,261 2013-03-15
878 2013-03-20 1,736,719,400 2,000 241 36.4038 4,770,710,261 2013-03-15
879 2013-03-19 1,736,717,400 -10,400 242 36.4037 4,770,710,261 2013-03-15
880 2013-03-18 1,736,727,800 103,800 243 36.4040 4,770,710,261 2013-03-15
881 2013-03-15 1,736,624,000 110,000 243 36.4018 4,770,710,261 2013-03-15
882 2013-03-14 1,736,514,000 200,000 241 36.4105 4,769,263,285 2013-02-28
883 2013-03-13 1,736,314,000 286,000 242 36.4063 4,769,263,285 2013-02-28
884 2013-03-07 1,736,028,000 294,220 243 36.4003 4,769,263,285 2013-02-28
885 2013-03-06 1,735,733,780 139,420 241 36.3942 4,769,263,285 2013-02-28
886 2013-03-01 1,735,594,360 1,098,000 244 36.3912 4,769,263,285 2013-02-28
887 2013-02-28 1,734,496,360 101,800 244 36.3682 4,769,263,285 2013-02-28
888 2013-02-27 1,734,394,560 126,160 247 36.3840 4,766,911,477 2013-01-31
889 2013-02-26 1,734,268,400 40,720 246 36.3814 4,766,911,477 2013-01-31
890 2013-02-25 1,734,227,680 200,000 247 36.3805 4,766,911,477 2013-01-31
891 2013-02-22 1,734,027,680 180,000 246 36.3763 4,766,911,477 2013-01-31
892 2013-02-20 1,733,847,680 162,880 240 36.3726 4,766,911,477 2013-01-31
893 2013-02-18 1,733,684,800 60,000 242 36.3691 4,766,911,477 2013-01-31
894 2013-02-15 1,733,624,800 90,000 243 36.3679 4,766,911,477 2013-01-31
895 2013-02-14 1,733,534,800 20,000 244 36.3660 4,766,911,477 2013-01-31
896 2013-02-07 1,733,514,800 473,648 244 36.3656 4,766,911,477 2013-01-31
897 2013-02-05 1,733,041,152 90,918 244 36.3556 4,766,911,477 2013-01-31
898 2013-02-04 1,732,950,234 40,720 243 36.3537 4,766,911,477 2013-01-31
899 2013-02-01 1,732,909,514 86,000 242 36.3529 4,766,911,477 2013-01-31
900 2013-01-31 1,732,823,514 194,360 247 36.3511 4,766,911,477 2013-01-31
901 2013-01-30 1,732,629,154 80,000 247 36.3553 4,765,825,475 2013-01-15
902 2013-01-29 1,732,549,154 15,090 249 36.3536 4,765,825,475 2013-01-15
903 2013-01-28 1,732,534,064 144,000 252 36.3533 4,765,825,475 2013-01-15
904 2013-01-25 1,732,390,064 206,000 255 36.3503 4,765,825,475 2013-01-15
905 2013-01-24 1,732,184,064 313,992 258 36.3459 4,765,825,475 2013-01-15
906 2013-01-23 1,731,870,072 162,880 256 36.3394 4,765,825,475 2013-01-15
907 2013-01-22 1,731,707,192 1,226,552 258 36.3359 4,765,825,475 2013-01-15
908 2013-01-21 1,730,480,640 319,000 264 36.3102 4,765,825,475 2013-01-15
909 2013-01-18 1,730,161,640 102,818 266 36.3035 4,765,825,475 2013-01-15
910 2013-01-16 1,730,058,822 44,000 262 36.3013 4,765,825,475 2013-01-15
911 2013-01-15 1,730,014,822 166,000 260 36.3004 4,765,825,475 2013-01-15
912 2013-01-14 1,729,848,822 101,800 260 36.3195 4,762,862,765 2012-12-31
913 2013-01-10 1,729,747,022 90,432 263 36.3174 4,762,862,765 2012-12-31
914 2013-01-09 1,729,656,590 7,188 263 36.3155 4,762,862,765 2012-12-31
915 2013-01-08 1,729,649,402 81,440 260 36.3153 4,762,862,765 2012-12-31
916 2013-01-04 1,729,567,962 814,680 259 36.3136 4,762,862,765 2012-12-31
917 2013-01-03 1,728,753,282 -20 263 36.2965 4,762,862,765 2012-12-31
918 2013-01-02 1,728,753,302 184,720 267 36.2965 4,762,862,765 2012-12-31
919 2012-12-28 1,728,568,582 116,260 265 36.3189 4,759,424,977 2012-11-30
920 2012-12-27 1,728,452,322 183,240 264 36.3164 4,759,424,977 2012-11-30
921 2012-12-24 1,728,269,082 10,000 264 36.3126 4,759,424,977 2012-11-30
922 2012-12-21 1,728,259,082 156,000 264 36.3124 4,759,424,977 2012-11-30
923 2012-12-20 1,728,103,082 31,000 265 36.3091 4,759,424,977 2012-11-30
924 2012-12-18 1,728,072,082 2,000 266 36.3084 4,759,424,977 2012-11-30
925 2012-12-17 1,728,070,082 1,018,000 268 36.3084 4,759,424,977 2012-11-30
926 2012-12-14 1,727,052,082 219,040 262 36.2870 4,759,424,977 2012-11-30
927 2012-12-13 1,726,833,042 126,360 266 36.2824 4,759,424,977 2012-11-30
928 2012-12-12 1,726,706,682 206,000 268 36.2797 4,759,424,977 2012-11-30
929 2012-12-11 1,726,500,682 80,000 271 36.2754 4,759,424,977 2012-11-30
930 2012-12-10 1,726,420,682 56,647 265 36.2737 4,759,424,977 2012-11-30
931 2012-12-07 1,726,364,035 5,400 266 36.2725 4,759,424,977 2012-11-30
932 2012-12-06 1,726,358,635 11,000 270 36.2724 4,759,424,977 2012-11-30
933 2012-12-05 1,726,347,635 196,000 272 36.2722 4,759,424,977 2012-11-30
934 2012-11-30 1,726,151,635 16,000 277 36.2681 4,759,424,977 2012-11-30
935 2012-11-29 1,726,135,635 8,000 275 36.2702 4,759,101,877 2012-10-31
936 2012-11-28 1,726,127,635 6,000 276 36.2700 4,759,101,877 2012-10-31
937 2012-11-27 1,726,121,635 2,620 276 36.2699 4,759,101,877 2012-10-31
938 2012-11-26 1,726,119,015 4,000 277 36.2698 4,759,101,877 2012-10-31
939 2012-11-22 1,726,115,015 153,060 279 36.2698 4,759,101,877 2012-10-31
940 2012-11-20 1,725,961,955 1,980 279 36.2665 4,759,101,877 2012-10-31
941 2012-11-12 1,725,959,975 50,900 281 36.2665 4,759,101,877 2012-10-31
942 2012-11-09 1,725,909,075 80,000 282 36.2654 4,759,101,877 2012-10-31
943 2012-11-08 1,725,829,075 85,000 282 36.2638 4,759,101,877 2012-10-31
944 2012-11-06 1,725,744,075 19,998 282 36.2620 4,759,101,877 2012-10-31
945 2012-11-05 1,725,724,077 1,440 284 36.2615 4,759,101,877 2012-10-31
946 2012-11-02 1,725,722,637 14,000 283 36.2615 4,759,101,877 2012-10-31
947 2012-10-31 1,725,708,637 8,000 284 36.2612 4,759,101,877 2012-10-31
948 2012-10-30 1,725,700,637 136,160 282 36.2698 4,757,949,017 2012-09-30
949 2012-10-25 1,725,564,477 659,000 297 36.2670 4,757,949,017 2012-09-30
950 2012-10-19 1,724,905,477 41,440 291 36.2531 4,757,949,017 2012-09-30
951 2012-10-12 1,724,864,037 18,000 282 36.2523 4,757,949,017 2012-09-30
952 2012-10-11 1,724,846,037 61,080 281 36.2519 4,757,949,017 2012-09-30
953 2012-10-10 1,724,784,957 654,400 278 36.2506 4,757,949,017 2012-09-30
954 2012-10-09 1,724,130,557 140,000 276 36.2368 4,757,949,017 2012-09-30
955 2012-10-03 1,723,990,557 86,000 274 36.2339 4,757,949,017 2012-09-30
956 2012-09-26 1,723,904,557 302,000 275 36.2476 4,755,913,745 2012-09-04
957 2012-09-24 1,723,602,557 177,200 276 36.2412 4,755,913,745 2012-09-04
958 2012-09-18 1,723,425,357 20,360 283 36.2375 4,755,913,745 2012-09-04
959 2012-09-17 1,723,404,997 40,324 280 36.2371 4,755,913,745 2012-09-04
960 2012-09-13 1,723,364,673 212,324 277 36.2362 4,755,913,745 2012-09-04
961 2012-09-12 1,723,152,349 194,444 276 36.2318 4,755,913,745 2012-09-04
962 2012-09-11 1,722,957,905 341,100 279 36.2277 4,755,913,745 2012-09-04
963 2012-09-10 1,722,616,805 6,000 282 36.2205 4,755,913,745 2012-09-04
964 2012-09-07 1,722,610,805 150,144 282 36.2204 4,755,913,745 2012-09-04
965 2012-09-03 1,722,460,661 124,160 283 36.2180 4,755,819,301 2012-08-31
966 2012-08-30 1,722,336,501 51,800 283 36.2220 4,754,951,083 2012-07-31
967 2012-08-28 1,722,284,701 108,960 284 36.2209 4,754,951,083 2012-07-31
968 2012-08-27 1,722,175,741 20,000 286 36.2186 4,754,951,083 2012-07-31
969 2012-08-24 1,722,155,741 4,000 284 36.2182 4,754,951,083 2012-07-31
970 2012-08-23 1,722,151,741 53,402,769 283 36.2181 4,754,951,083 2012-07-31
971 2012-08-21 1,668,748,972 2,000 288 35.0950 4,754,951,083 2012-07-31
972 2012-08-20 1,668,746,972 206,000 286 35.0949 4,754,951,083 2012-07-31
973 2012-08-17 1,668,540,972 2,000 287 35.0906 4,754,951,083 2012-07-31
974 2012-08-16 1,668,538,972 4,000 285 35.0906 4,754,951,083 2012-07-31
975 2012-08-13 1,668,534,972 2,000 293 35.0905 4,754,951,083 2012-07-31
976 2012-08-09 1,668,532,972 2,000 290 35.0904 4,754,951,083 2012-07-31
977 2012-08-08 1,668,530,972 16,000 285 35.0904 4,754,951,083 2012-07-31
978 2012-08-07 1,668,514,972 10,000 283 35.0901 4,754,951,083 2012-07-31
979 2012-08-06 1,668,504,972 13,198 283 35.0898 4,754,951,083 2012-07-31
980 2012-08-03 1,668,491,774 76,000 283 35.0896 4,754,951,083 2012-07-31
981 2012-08-02 1,668,415,774 168,720 289 35.0880 4,754,951,083 2012-07-31
982 2012-07-31 1,668,247,054 112,180 290 35.0844 4,754,951,083 2012-07-31
983 2012-07-30 1,668,134,874 281,440 290 35.1030 4,752,111,345 2012-06-30
984 2012-07-27 1,667,853,434 200,000 288 35.0971 4,752,111,345 2012-06-30
985 2012-07-26 1,667,653,434 409,000 287 35.0929 4,752,111,345 2012-06-30
986 2012-07-25 1,667,244,434 50,000 287 35.0843 4,752,111,345 2012-06-30
987 2012-07-24 1,667,194,434 242,520 288 35.0832 4,752,111,345 2012-06-30
988 2012-07-23 1,666,951,914 320,640 289 35.0781 4,752,111,345 2012-06-30
989 2012-07-20 1,666,631,274 150,000 292 35.0714 4,752,111,345 2012-06-30
990 2012-07-19 1,666,481,274 4,000 291 35.0682 4,752,111,345 2012-06-30
991 2012-07-18 1,666,477,274 300,000 292 35.0681 4,752,111,345 2012-06-30
992 2012-07-17 1,666,177,274 61,080 291 35.0618 4,752,111,345 2012-06-30
993 2012-07-16 1,666,116,194 706,820 295 35.0605 4,752,111,345 2012-06-30
994 2012-07-12 1,665,409,374 320 294 35.0457 4,752,111,345 2012-06-30
995 2012-07-10 1,665,409,054 2,200 295 35.0457 4,752,111,345 2012-06-30
996 2012-07-09 1,665,406,854 5,018 299 35.0456 4,752,111,345 2012-06-30
997 2012-07-06 1,665,401,836 32,000 298 35.0455 4,752,111,345 2012-06-30
998 2012-07-05 1,665,369,836 374,480 299 35.0448 4,752,111,345 2012-06-30
999 2012-07-04 1,664,995,356 148,140 299 35.0370 4,752,111,345 2012-06-30
1000 2012-07-03 1,664,847,216 6,000 304 35.0338 4,752,111,345 2012-06-30
1001 2012-06-29 1,664,841,216 4,000 308 35.0401 4,751,242,725 2012-05-31
1002 2012-06-27 1,664,837,216 16,000 309 35.0400 4,751,242,725 2012-05-31
1003 2012-06-25 1,664,821,216 20,000 309 35.0397 4,751,242,725 2012-05-31
1004 2012-06-19 1,664,801,216 20,360 310 35.0393 4,751,242,725 2012-05-31
1005 2012-06-18 1,664,780,856 17,000 311 35.0389 4,751,242,725 2012-05-31
1006 2012-06-14 1,664,763,856 8,000 312 35.0385 4,751,242,725 2012-05-31
1007 2012-06-13 1,664,755,856 2,000 312 35.0383 4,751,242,725 2012-05-31
1008 2012-06-12 1,664,753,856 20,360 311 35.0383 4,751,242,725 2012-05-31
1009 2012-06-07 1,664,733,496 84,000 313 35.0379 4,751,242,725 2012-05-31
1010 2012-06-05 1,664,649,496 110,000 314 35.0361 4,751,242,725 2012-05-31
1011 2012-06-04 1,664,539,496 268,000 314 35.0338 4,751,242,725 2012-05-31
1012 2012-06-01 1,664,271,496 122,160 316 35.0281 4,751,242,725 2012-05-31
1013 2012-05-30 1,664,149,336 21,800 316 35.0344 4,750,040,545 2012-04-30
1014 2012-05-28 1,664,127,536 -4,000 315 35.0340 4,750,040,545 2012-04-30
1015 2012-05-25 1,664,131,536 122,160 316 35.0340 4,750,040,545 2012-04-30
1016 2012-05-24 1,664,009,376 265,800 315 35.0315 4,750,040,545 2012-04-30
1017 2012-05-23 1,663,743,576 36,000 317 35.0259 4,750,040,545 2012-04-30
1018 2012-05-22 1,663,707,576 322,160 317 35.0251 4,750,040,545 2012-04-30
1019 2012-05-21 1,663,385,416 132,700 319 35.0183 4,750,040,545 2012-04-30
1020 2012-05-10 1,663,252,716 409,020 328 35.0155 4,750,040,545 2012-04-30
1021 2012-05-08 1,662,843,696 -10,000 327 35.0069 4,750,040,545 2012-04-30
1022 2012-05-03 1,662,853,696 77,200 325 35.0071 4,750,040,545 2012-04-30
1023 2012-04-26 1,662,776,496 13,200 328 35.0099 4,749,444,165 2012-04-16
1024 2012-04-25 1,662,763,296 20,360 328 35.0096 4,749,444,165 2012-04-16
1025 2012-04-18 1,662,742,936 205,580 323 35.0092 4,749,444,165 2012-04-16
1026 2012-04-12 1,662,537,356 61,080 323 35.0071 4,749,144,445 2012-03-31
1027 2012-04-10 1,662,476,276 40,720 320 35.0058 4,749,144,445 2012-03-31
1028 2012-04-03 1,662,435,556 100,000 314 35.0049 4,749,144,445 2012-03-31
1029 2012-03-29 1,662,335,556 -121,080 313 35.0094 4,748,259,151 2012-02-29
1030 2012-03-28 1,662,456,636 216 313 35.0119 4,748,259,151 2012-02-29
1031 2012-03-27 1,662,456,420 20,350 311 35.0119 4,748,259,151 2012-02-29
1032 2012-03-26 1,662,436,070 -2,000 311 35.0115 4,748,259,151 2012-02-29
1033 2012-03-22 1,662,438,070 405,600 311 35.0115 4,748,259,151 2012-02-29
1034 2012-03-20 1,662,032,470 184,880 309 35.0030 4,748,259,151 2012-02-29
1035 2012-03-19 1,661,847,590 12,000 311 34.9991 4,748,259,151 2012-02-29
1036 2012-03-16 1,661,835,590 4,000 309 34.9988 4,748,259,151 2012-02-29
1037 2012-03-15 1,661,831,590 4,000 308 34.9988 4,748,259,151 2012-02-29
1038 2012-03-13 1,661,827,590 122,160 310 34.9987 4,748,259,151 2012-02-29
1039 2012-03-07 1,661,705,430 677,988 317 34.9961 4,748,259,151 2012-02-29
1040 2012-03-06 1,661,027,442 304,618 317 34.9818 4,748,259,151 2012-02-29
1041 2012-02-21 1,660,722,824 561,240 306 34.9799 4,747,649,159 2012-01-31
1042 2012-02-20 1,660,161,584 4,000 309 34.9681 4,747,649,159 2012-01-31
1043 2012-02-15 1,660,157,584 344,140 311 34.9680 4,747,649,159 2012-01-31
1044 2012-02-14 1,659,813,444 432 311 34.9607 4,747,649,159 2012-01-31
1045 2012-02-13 1,659,813,012 24,000 308 34.9607 4,747,649,159 2012-01-31
1046 2012-02-09 1,659,789,012 2,000 312 34.9602 4,747,649,159 2012-01-31
1047 2012-02-07 1,659,787,012 409,400 318 34.9602 4,747,649,159 2012-01-31
1048 2012-01-27 1,659,377,612 100,000 306 34.9704 4,745,092,171 2011-12-31
1049 2012-01-20 1,659,277,612 9,260 306 34.9683 4,745,092,171 2011-12-31
1050 2012-01-19 1,659,268,352 102,000 301 34.9681 4,745,092,171 2011-12-31
1051 2012-01-18 1,659,166,352 600,000 309 34.9659 4,745,092,171 2011-12-31
1052 2012-01-17 1,658,566,352 367,900 313 34.9533 4,745,092,171 2011-12-31
1053 2012-01-16 1,658,198,452 136,000 314 34.9455 4,745,092,171 2011-12-31
1054 2012-01-13 1,658,062,452 24,000 316 34.9427 4,745,092,171 2011-12-31
1055 2012-01-12 1,658,038,452 2,000 319 34.9422 4,745,092,171 2011-12-31
1056 2012-01-10 1,658,036,452 20,360 317 34.9421 4,745,092,171 2011-12-31
1057 2012-01-09 1,658,016,092 6,000 315 34.9417 4,745,092,171 2011-12-31
1058 2012-01-06 1,658,010,092 20,000 317 34.9416 4,745,092,171 2011-12-31
1059 2012-01-05 1,657,990,092 81,440 318 34.9412 4,745,092,171 2011-12-31
1060 2012-01-04 1,657,908,652 166,160 319 34.9394 4,745,092,171 2011-12-31
1061 2012-01-03 1,657,742,492 275,000 318 34.9359 4,745,092,171 2011-12-31
1062 2011-12-30 1,657,467,492 101,800 318 34.9413 4,743,579,941 2011-11-30
1063 2011-12-29 1,657,365,692 4,000 320 34.9391 4,743,579,941 2011-11-30
1064 2011-12-28 1,657,361,692 2,432 323 34.9390 4,743,579,941 2011-11-30
1065 2011-12-22 1,657,359,260 210,018 325 34.9390 4,743,579,941 2011-11-30
1066 2011-12-21 1,657,149,242 223,960 327 34.9346 4,743,579,941 2011-11-30
1067 2011-12-14 1,656,925,282 44,720 331 34.9298 4,743,579,941 2011-11-30
1068 2011-12-08 1,656,880,562 57,080 325 34.9289 4,743,579,941 2011-11-30
1069 2011-12-07 1,656,823,482 231,000 322 34.9277 4,743,579,941 2011-11-30
1070 2011-12-05 1,656,592,482 16,000 324 34.9228 4,743,579,941 2011-11-30
1071 2011-12-02 1,656,576,482 86,000 312 34.9225 4,743,579,941 2011-11-30
1072 2011-12-01 1,656,490,482 30,000 314 34.9207 4,743,579,941 2011-11-30
1073 2011-11-29 1,656,460,482 344,680 314 34.9288 4,742,394,421 2011-10-31
1074 2011-11-28 1,656,115,802 267,040 317 34.9215 4,742,394,421 2011-10-31
1075 2011-11-24 1,655,848,762 111,800 318 34.9159 4,742,394,421 2011-10-31
1076 2011-11-22 1,655,736,962 99,800 317 34.9135 4,742,394,421 2011-10-31
1077 2011-11-21 1,655,637,162 -2,000 319 34.9114 4,742,394,421 2011-10-31
1078 2011-11-17 1,655,639,162 125,800 319 34.9115 4,742,394,421 2011-10-31
1079 2011-11-16 1,655,513,362 282,160 319 34.9088 4,742,394,421 2011-10-31
1080 2011-11-15 1,655,231,202 21,440 321 34.9029 4,742,394,421 2011-10-31
1081 2011-11-11 1,655,209,762 2,000 327 34.9024 4,742,394,421 2011-10-31
1082 2011-11-10 1,655,207,762 50,000 323 34.9024 4,742,394,421 2011-10-31
1083 2011-11-09 1,655,157,762 2,145 325 34.9013 4,742,394,421 2011-10-31
1084 2011-11-07 1,655,155,617 -1,600 330 34.9013 4,742,394,421 2011-10-31
1085 2011-11-04 1,655,157,217 10,000 327 34.9013 4,742,394,421 2011-10-31
1086 2011-11-02 1,655,147,217 30,360 327 34.9011 4,742,394,421 2011-10-31
1087 2011-10-31 1,655,116,857 61,080 330 34.9004 4,742,394,421 2011-10-31
1088 2011-10-25 1,655,055,777 41,440 327 34.9084 4,741,141,941 2011-09-30
1089 2011-10-24 1,655,014,337 10,000 329 34.9075 4,741,141,941 2011-09-30
1090 2011-10-21 1,655,004,337 20,000 330 34.9073 4,741,141,941 2011-09-30
1091 2011-10-20 1,654,984,337 16,000 332 34.9069 4,741,141,941 2011-09-30
1092 2011-10-19 1,654,968,337 557,000 332 34.9065 4,741,141,941 2011-09-30
1093 2011-10-17 1,654,411,337 201,400 333 34.8948 4,741,141,941 2011-09-30
1094 2011-10-13 1,654,209,937 42,160 336 34.8905 4,741,141,941 2011-09-30
1095 2011-10-11 1,654,167,777 183,240 336 34.8896 4,741,141,941 2011-09-30
1096 2011-10-10 1,653,984,537 8,000 335 34.8858 4,741,141,941 2011-09-30
1097 2011-10-07 1,653,976,537 59,280 335 34.8856 4,741,141,941 2011-09-30
1098 2011-10-06 1,653,917,257 20,360 337 34.8844 4,741,141,941 2011-09-30
1099 2011-10-04 1,653,896,897 71,080 337 34.8839 4,741,141,941 2011-09-30
1100 2011-09-30 1,653,825,817 101,800 339 34.8824 4,741,141,941 2011-09-30
1101 2011-09-28 1,653,724,017 89,584 339 34.8886 4,740,011,901 2011-08-31
1102 2011-09-27 1,653,634,433 316,200 340 34.8867 4,740,011,901 2011-08-31
1103 2011-09-26 1,653,318,233 85,400 342 34.8800 4,740,011,901 2011-08-31
1104 2011-09-23 1,653,232,833 -46,000 341 34.8782 4,740,011,901 2011-08-31
1105 2011-09-16 1,653,278,833 53,600 338 34.8792 4,740,011,901 2011-08-31
1106 2011-09-14 1,653,225,233 740,440 340 34.8781 4,740,011,901 2011-08-31
1107 2011-09-12 1,652,484,793 -6,000 339 34.8625 4,740,011,901 2011-08-31
1108 2011-09-06 1,652,490,793 463,760 339 34.8626 4,740,011,901 2011-08-31
1109 2011-09-02 1,652,027,033 81,440 339 34.8528 4,740,011,901 2011-08-31
1110 2011-09-01 1,651,945,593 102,000 338 34.8511 4,740,011,901 2011-08-31
1111 2011-08-31 1,651,843,593 6,800 338 34.8489 4,740,011,901 2011-08-31
1112 2011-08-30 1,651,836,793 10,000 338 34.8635 4,738,014,619 2011-07-31
1113 2011-08-24 1,651,826,793 20,360 335 34.8633 4,738,014,619 2011-07-31
1114 2011-08-23 1,651,806,433 83,600 336 34.8628 4,738,014,619 2011-07-31
1115 2011-08-16 1,651,722,833 85,760 334 34.8611 4,738,014,619 2011-07-31
1116 2011-08-15 1,651,637,073 152,700 334 34.8593 4,738,014,619 2011-07-31
1117 2011-08-11 1,651,484,373 41,440 335 34.8560 4,738,014,619 2011-07-31
1118 2011-08-10 1,651,442,933 290,000 336 34.8552 4,738,014,619 2011-07-31
1119 2011-08-09 1,651,152,933 2,807 337 34.8490 4,738,014,619 2011-07-31
1120 2011-08-08 1,651,150,126 116,160 334 34.8490 4,738,014,619 2011-07-31
1121 2011-08-05 1,651,033,966 62,098 335 34.8465 4,738,014,619 2011-07-31
1122 2011-08-04 1,650,971,868 2,000 336 34.8452 4,738,014,619 2011-07-31
1123 2011-08-01 1,650,969,868 300,000 338 34.8452 4,738,014,619 2011-07-31
1124 2011-07-28 1,650,669,868 5,999 340 34.8475 4,736,840,019 2011-06-30
1125 2011-07-27 1,650,663,869 209,000 340 34.8474 4,736,840,019 2011-06-30
1126 2011-07-26 1,650,454,869 6,000 342 34.8430 4,736,840,019 2011-06-30
1127 2011-07-22 1,650,448,869 60,000 345 34.8428 4,736,840,019 2011-06-30
1128 2011-07-21 1,650,388,869 107,200 345 34.8416 4,736,840,019 2011-06-30
1129 2011-07-13 1,650,281,669 120,100 341 34.8393 4,736,840,019 2011-06-30
1130 2011-07-11 1,650,161,569 152,700 342 34.8368 4,736,840,019 2011-06-30
1131 2011-07-08 1,650,008,869 70,360 342 34.8335 4,736,840,019 2011-06-30
1132 2011-07-07 1,649,938,509 192,000 344 34.8321 4,736,840,019 2011-06-30
1133 2011-07-06 1,649,746,509 144,088 347 34.8280 4,736,840,019 2011-06-30
1134 2011-07-05 1,649,602,421 10,000 350 34.8250 4,736,840,019 2011-06-30
1135 2011-07-04 1,649,592,421 60,000 352 34.8247 4,736,840,019 2011-06-30
1136 2011-06-30 1,649,532,421 2,000 353 34.8235 4,736,840,019 2011-06-30
1137 2011-06-28 1,649,530,421 651,880 355 34.8298 4,735,971,851 2011-05-31
1138 2011-06-27 1,648,878,541 36,880 355 34.8161 4,735,971,851 2011-05-31
1139 2011-06-23 1,648,841,661 370,160 356 34.8153 4,735,971,851 2011-05-31
1140 2011-06-22 1,648,471,501 92,160 357 34.8075 4,735,971,851 2011-05-31
1141 2011-06-21 1,648,379,341 62,700 358 34.8055 4,735,971,851 2011-05-31
1142 2011-06-17 1,648,316,641 481,160 355 34.8042 4,735,971,851 2011-05-31
1143 2011-06-16 1,647,835,481 8,000 354 34.7940 4,735,971,851 2011-05-31
1144 2011-06-15 1,647,827,481 377,560 353 34.7939 4,735,971,851 2011-05-31
1145 2011-06-14 1,647,449,921 -10,000 353 34.7859 4,735,971,851 2011-05-31
1146 2011-06-13 1,647,459,921 268,480 353 34.7861 4,735,971,851 2011-05-31
1147 2011-06-10 1,647,191,441 860,000 352 34.7804 4,735,971,851 2011-05-31
1148 2011-06-08 1,646,331,441 121,080 351 34.7623 4,735,971,851 2011-05-31
1149 2011-06-07 1,646,210,361 203,600 349 34.7597 4,735,971,851 2011-05-31
1150 2011-06-02 1,646,006,761 34,000 348 34.7554 4,735,971,851 2011-05-31
1151 2011-05-31 1,645,972,761 50,360 348 34.7547 4,735,971,851 2011-05-31
1152 2011-05-30 1,645,922,401 10,000 348 34.7889 4,731,166,211 2011-04-30
1153 2011-05-27 1,645,912,401 390,840 346 34.7887 4,731,166,211 2011-04-30
1154 2011-05-25 1,645,521,561 618,000 347 34.7805 4,731,166,211 2011-04-30
1155 2011-05-24 1,644,903,561 50,000 345 34.7674 4,731,166,211 2011-04-30
1156 2011-05-23 1,644,853,561 36,720 345 34.7663 4,731,166,211 2011-04-30
1157 2011-05-20 1,644,816,841 24,000 347 34.7656 4,731,166,211 2011-04-30
1158 2011-05-18 1,644,792,841 4,000 344 34.7651 4,731,166,211 2011-04-30
1159 2011-05-17 1,644,788,841 20,360 344 34.7650 4,731,166,211 2011-04-30
1160 2011-05-16 1,644,768,481 362,340 346 34.7645 4,731,166,211 2011-04-30
1161 2011-05-12 1,644,406,141 2,233,120 348 34.7569 4,731,166,211 2011-04-30
1162 2011-05-11 1,642,173,021 106,540 357 34.7097 4,731,166,211 2011-04-30
1163 2011-05-09 1,642,066,481 157,800 360 34.7074 4,731,166,211 2011-04-30
1164 2011-05-06 1,641,908,681 410,520 363 34.7041 4,731,166,211 2011-04-30
1165 2011-05-05 1,641,498,161 307,400 366 34.6954 4,731,166,211 2011-04-30
1166 2011-05-04 1,641,190,761 550,000 375 34.6889 4,731,166,211 2011-04-30
1167 2011-05-03 1,640,640,761 81,440 378 34.6773 4,731,166,211 2011-04-30
1168 2011-04-28 1,640,559,321 128,280 379 34.7016 4,727,616,451 2011-03-31
1169 2011-04-27 1,640,431,041 101,800 379 34.6989 4,727,616,451 2011-03-31
1170 2011-04-26 1,640,329,241 163,400 380 34.6967 4,727,616,451 2011-03-31
1171 2011-04-21 1,640,165,841 586,840 381 34.6933 4,727,616,451 2011-03-31
1172 2011-04-20 1,639,579,001 37,140 380 34.6809 4,727,616,451 2011-03-31
1173 2011-04-19 1,639,541,861 1,811 380 34.6801 4,727,616,451 2011-03-31
1174 2011-04-12 1,639,540,050 488,600 374 34.6801 4,727,616,451 2011-03-31
1175 2011-04-07 1,639,051,450 573,140 375 34.6697 4,727,616,451 2011-03-31
1176 2011-04-06 1,638,478,310 102,000 376 34.6576 4,727,616,451 2011-03-31
1177 2011-04-04 1,638,376,310 122,000 376 34.6554 4,727,616,451 2011-03-31
1178 2011-04-01 1,638,254,310 -18,740 379 34.6529 4,727,616,451 2011-03-31
1179 2011-03-31 1,638,273,050 207,200 383 34.6533 4,727,616,451 2011-03-31
1180 2011-03-30 1,638,065,850 20,000 380 34.6738 4,724,212,311 2011-02-28
1181 2011-03-29 1,638,045,850 105,080 380 34.6734 4,724,212,311 2011-02-28
1182 2011-03-28 1,637,940,770 82,720 381 34.6712 4,724,212,311 2011-02-28
1183 2011-03-25 1,637,858,050 110,000 386 34.6694 4,724,212,311 2011-02-28
1184 2011-03-24 1,637,748,050 10,000 387 34.6671 4,724,212,311 2011-02-28
1185 2011-03-23 1,637,738,050 -8,000 388 34.6669 4,724,212,311 2011-02-28
1186 2011-03-22 1,637,746,050 142,160 389 34.6671 4,724,212,311 2011-02-28
1187 2011-03-21 1,637,603,890 -12,000 390 34.6641 4,724,212,311 2011-02-28
1188 2011-03-18 1,637,615,890 4,000 392 34.6643 4,724,212,311 2011-02-28
1189 2011-03-16 1,637,611,890 417,380 392 34.6642 4,724,212,311 2011-02-28
1190 2011-03-15 1,637,194,510 31,080 393 34.6554 4,724,212,311 2011-02-28
1191 2011-03-14 1,637,163,430 40,720 394 34.6547 4,724,212,311 2011-02-28
1192 2011-03-11 1,637,122,710 262,000 394 34.6539 4,724,212,311 2011-02-28
1193 2011-03-10 1,636,860,710 722,780 394 34.6483 4,724,212,311 2011-02-28
1194 2011-03-09 1,636,137,930 103,600 394 34.6330 4,724,212,311 2011-02-28
1195 2011-03-08 1,636,034,330 202,880 396 34.6308 4,724,212,311 2011-02-28
1196 2011-03-07 1,635,831,450 215,600 400 34.6265 4,724,212,311 2011-02-28
1197 2011-03-04 1,635,615,850 510,800 398 34.6220 4,724,212,311 2011-02-28
1198 2011-03-03 1,635,105,050 315,580 397 34.6112 4,724,212,311 2011-02-28
1199 2011-03-01 1,634,789,470 67,188 395 34.6045 4,724,212,311 2011-02-28
1200 2011-02-28 1,634,722,282 39,440 397 34.6031 4,724,212,311 2011-02-28
1201 2011-02-25 1,634,682,842 -14,180 397 34.6134 4,722,684,691 2011-01-31
1202 2011-02-24 1,634,697,022 61,080 400 34.6137 4,722,684,691 2011-01-31
1203 2011-02-23 1,634,635,942 -8,000 398 34.6124 4,722,684,691 2011-01-31
1204 2011-02-22 1,634,643,942 -6,000 401 34.6126 4,722,684,691 2011-01-31
1205 2011-02-21 1,634,649,942 143,220 402 34.6127 4,722,684,691 2011-01-31
1206 2011-02-18 1,634,506,722 73,060 401 34.6097 4,722,684,691 2011-01-31
1207 2011-02-17 1,634,433,662 -6,000 398 34.6081 4,722,684,691 2011-01-31
1208 2011-02-16 1,634,439,662 40,720 398 34.6083 4,722,684,691 2011-01-31
1209 2011-02-15 1,634,398,942 634,760 399 34.6074 4,722,684,691 2011-01-31
1210 2011-02-10 1,633,764,182 61,080 399 34.5940 4,722,684,691 2011-01-31
1211 2011-02-08 1,633,703,102 20,360 398 34.5927 4,722,684,691 2011-01-31
1212 2011-02-07 1,633,682,742 240,000 398 34.5922 4,722,684,691 2011-01-31
1213 2011-02-02 1,633,442,742 38,720 399 34.5872 4,722,684,691 2011-01-31
1214 2011-02-01 1,633,404,022 409,280 399 34.5863 4,722,684,691 2011-01-31
1215 2011-01-31 1,632,994,742 55,080 398 34.5777 4,722,684,691 2011-01-31
1216 2011-01-28 1,632,939,662 877,640 397 34.5998 4,719,501,291 2010-12-31
1217 2011-01-26 1,632,062,022 -2,000 393 34.5812 4,719,501,291 2010-12-31
1218 2011-01-25 1,632,064,022 81,440 393 34.5813 4,719,501,291 2010-12-31
1219 2011-01-24 1,631,982,582 285,040 393 34.5796 4,719,501,291 2010-12-31
1220 2011-01-20 1,631,697,542 674,680 394 34.5735 4,719,501,291 2010-12-31
1221 2011-01-19 1,631,022,862 10,000 393 34.5592 4,719,501,291 2010-12-31
1222 2011-01-18 1,631,012,862 549,720 397 34.5590 4,719,501,291 2010-12-31
1223 2011-01-17 1,630,463,142 392,880 397 34.5474 4,719,501,291 2010-12-31
1224 2011-01-14 1,630,070,262 203,960 396 34.5390 4,719,501,291 2010-12-31
1225 2011-01-13 1,629,866,302 30,540 395 34.5347 4,719,501,291 2010-12-31
1226 2011-01-12 1,629,835,762 195,760 395 34.5341 4,719,501,291 2010-12-31
1227 2011-01-10 1,629,640,002 20,720 393 34.5299 4,719,501,291 2010-12-31
1228 2011-01-07 1,629,619,282 122,160 391 34.5295 4,719,501,291 2010-12-31
1229 2011-01-06 1,629,497,122 199,220 393 34.5269 4,719,501,291 2010-12-31
1230 2011-01-05 1,629,297,902 258,680 392 34.5227 4,719,501,291 2010-12-31
1231 2011-01-04 1,629,039,222 325,040 393 34.5172 4,719,501,291 2010-12-31
1232 2011-01-03 1,628,714,182 194,500 393 34.5103 4,719,501,291 2010-12-31
1233 2010-12-31 1,628,519,682 430,800 394 34.5062 4,719,501,291 2010-12-31
1234 2010-12-30 1,628,088,882 10,000 394 34.5280 4,715,266,851 2010-11-30
1235 2010-12-29 1,628,078,882 324,580 397 34.5278 4,715,266,851 2010-11-30
1236 2010-12-28 1,627,754,302 174,680 396 34.5209 4,715,266,851 2010-11-30
1237 2010-12-24 1,627,579,622 2,000 399 34.5172 4,715,266,851 2010-11-30
1238 2010-12-23 1,627,577,622 -16,000 399 34.5172 4,715,266,851 2010-11-30
1239 2010-12-22 1,627,593,622 102,520 401 34.5175 4,715,266,851 2010-11-30
1240 2010-12-21 1,627,491,102 2,000 401 34.5154 4,715,266,851 2010-11-30
1241 2010-12-20 1,627,489,102 61,080 397 34.5153 4,715,266,851 2010-11-30
1242 2010-12-17 1,627,428,022 95,440 399 34.5140 4,715,266,851 2010-11-30
1243 2010-12-16 1,627,332,582 30,540 398 34.5120 4,715,266,851 2010-11-30
1244 2010-12-14 1,627,302,042 40,000 402 34.5113 4,715,266,851 2010-11-30
1245 2010-12-13 1,627,262,042 634,760 403 34.5105 4,715,266,851 2010-11-30
1246 2010-12-10 1,626,627,282 -10,000 401 34.4970 4,715,266,851 2010-11-30
1247 2010-12-09 1,626,637,282 6,000 401 34.4972 4,715,266,851 2010-11-30
1248 2010-12-07 1,626,631,282 122,160 401 34.4971 4,715,266,851 2010-11-30
1249 2010-12-06 1,626,509,122 2,400 403 34.4945 4,715,266,851 2010-11-30
1250 2010-12-03 1,626,506,722 40,720 401 34.4945 4,715,266,851 2010-11-30
1251 2010-12-01 1,626,466,002 400,000 399 34.4936 4,715,266,851 2010-11-30
1252 2010-11-30 1,626,066,002 222,160 398 34.4851 4,715,266,851 2010-11-30
1253 2010-11-23 1,625,843,842 -10,000 394 34.4991 4,712,709,191 2010-10-31
1254 2010-11-22 1,625,853,842 291,040 393 34.4993 4,712,709,191 2010-10-31
1255 2010-11-19 1,625,562,802 105,080 394 34.4932 4,712,709,191 2010-10-31
1256 2010-11-18 1,625,457,722 -18,000 395 34.4909 4,712,709,191 2010-10-31
1257 2010-11-17 1,625,475,722 50,000 396 34.4913 4,712,709,191 2010-10-31
1258 2010-11-16 1,625,425,722 44,560 398 34.4903 4,712,709,191 2010-10-31
1259 2010-11-15 1,625,381,162 -8,000 396 34.4893 4,712,709,191 2010-10-31
1260 2010-11-11 1,625,389,162 85,080 392 34.4895 4,712,709,191 2010-10-31
1261 2010-11-10 1,625,304,082 24,000 388 34.4877 4,712,709,191 2010-10-31
1262 2010-11-09 1,625,280,082 203,600 387 34.4872 4,712,709,191 2010-10-31
1263 2010-11-05 1,625,076,482 44,000 384 34.4829 4,712,709,191 2010-10-31
1264 2010-11-04 1,625,032,482 4,000 383 34.4819 4,712,709,191 2010-10-31
1265 2010-11-03 1,625,028,482 101,800 383 34.4818 4,712,709,191 2010-10-31
1266 2010-11-02 1,624,926,682 116,160 385 34.4797 4,712,709,191 2010-10-31
1267 2010-11-01 1,624,810,522 12,216 383 34.4772 4,712,709,191 2010-10-31
1268 2010-10-29 1,624,798,306 252,880 382 34.4786 4,712,489,483 2010-10-15
1269 2010-10-28 1,624,545,426 835,920 380 34.4732 4,712,489,483 2010-10-15
1270 2010-10-27 1,623,709,506 -40,000 378 34.4555 4,712,489,483 2010-10-15
1271 2010-10-26 1,623,749,506 -26,409 377 34.4563 4,712,489,483 2010-10-15
1272 2010-10-25 1,623,775,915 223,960 375 34.4569 4,712,489,483 2010-10-15
1273 2010-10-22 1,623,551,955 61,080 374 34.4521 4,712,489,483 2010-10-15
1274 2010-10-21 1,623,490,875 275,960 368 34.4508 4,712,489,483 2010-10-15
1275 2010-10-20 1,623,214,915 100,000 368 34.4450 4,712,489,483 2010-10-15
1276 2010-10-19 1,623,114,915 222,140 365 34.4428 4,712,489,483 2010-10-15
1277 2010-10-18 1,622,892,775 219,600 366 34.4381 4,712,489,483 2010-10-15
1278 2010-10-15 1,622,673,175 124,160 361 34.4335 4,712,489,483 2010-10-15
1279 2010-10-14 1,622,549,015 6,600 361 34.4448 4,710,583,543 2010-09-30
1280 2010-10-13 1,622,542,415 101,800 357 34.4446 4,710,583,543 2010-09-30
1281 2010-10-12 1,622,440,615 619,280 353 34.4425 4,710,583,543 2010-09-30
1282 2010-10-08 1,621,821,335 40,720 345 34.4293 4,710,583,543 2010-09-30
1283 2010-10-06 1,621,780,615 30,540 339 34.4284 4,710,583,543 2010-09-30
1284 2010-10-05 1,621,750,075 -6,000 337 34.4278 4,710,583,543 2010-09-30
1285 2010-09-29 1,621,756,075 84,000 331 34.4508 4,707,451,443 2010-08-31
1286 2010-09-28 1,621,672,075 20,000 329 34.4490 4,707,451,443 2010-08-31
1287 2010-09-27 1,621,652,075 193,420 330 34.4486 4,707,451,443 2010-08-31
1288 2010-09-24 1,621,458,655 1,123,400 325 34.4445 4,707,451,443 2010-08-31
1289 2010-09-21 1,620,335,255 321,664 322 34.4206 4,707,451,443 2010-08-31
1290 2010-09-20 1,620,013,591 50,900 321 34.4138 4,707,451,443 2010-08-31
1291 2010-09-16 1,619,962,691 50,000 335 34.4127 4,707,451,443 2010-08-31
1292 2010-09-15 1,619,912,691 2,000 335 34.4117 4,707,451,443 2010-08-31
1293 2010-09-14 1,619,910,691 200,000 334 34.4116 4,707,451,443 2010-08-31
1294 2010-09-13 1,619,710,691 141,800 334 34.4074 4,707,451,443 2010-08-31
1295 2010-09-10 1,619,568,891 655,120 334 34.4044 4,707,451,443 2010-08-31
1296 2010-09-09 1,618,913,771 70,000 333 34.3905 4,707,451,443 2010-08-31
1297 2010-09-06 1,618,843,771 70,000 325 34.3890 4,707,451,443 2010-08-31
1298 2010-09-03 1,618,773,771 51,800 326 34.3875 4,707,451,443 2010-08-31
1299 2010-09-02 1,618,721,971 100,000 324 34.3864 4,707,451,443 2010-08-31
1300 2010-09-01 1,618,621,971 63,080 325 34.3843 4,707,451,443 2010-08-31
1301 2010-08-27 1,618,558,891 20,000 328 34.4005 4,705,046,343 2010-07-31
1302 2010-08-26 1,618,538,891 30,540 328 34.4001 4,705,046,343 2010-07-31
1303 2010-08-25 1,618,508,351 65,080 327 34.3994 4,705,046,343 2010-07-31
1304 2010-08-24 1,618,443,271 407,200 329 34.3980 4,705,046,343 2010-07-31
1305 2010-08-23 1,618,036,071 488,640 328 34.3894 4,705,046,343 2010-07-31
1306 2010-08-18 1,617,547,431 550,000 324 34.3790 4,705,046,343 2010-07-31
1307 2010-08-13 1,616,997,431 1,072,820 326 34.3673 4,705,046,343 2010-07-31
1308 2010-08-11 1,615,924,611 181,080 326 34.3445 4,705,046,343 2010-07-31
1309 2010-08-10 1,615,743,531 723,216 326 34.3407 4,705,046,343 2010-07-31
1310 2010-08-09 1,615,020,315 100,000 330 34.3253 4,705,046,343 2010-07-31
1311 2010-08-06 1,614,920,315 52,000 329 34.3232 4,705,046,343 2010-07-31
1312 2010-08-05 1,614,868,315 30,000 332 34.3220 4,705,046,343 2010-07-31
1313 2010-08-04 1,614,838,315 133,116 333 34.3214 4,705,046,343 2010-07-31
1314 2010-08-03 1,614,705,199 1,800 335 34.3186 4,705,046,343 2010-07-31
1315 2010-08-02 1,614,703,399 84,000 334 34.3185 4,705,046,343 2010-07-31
1316 2010-07-29 1,614,619,399 95,440 339 34.3355 4,702,478,051 2010-06-30
1317 2010-07-27 1,614,523,959 30,000 339 34.3335 4,702,478,051 2010-06-30
1318 2010-07-26 1,614,493,959 236,300 338 34.3328 4,702,478,051 2010-06-30
1319 2010-07-22 1,614,257,659 164,880 340 34.3278 4,702,478,051 2010-06-30
1320 2010-07-21 1,614,092,779 4,000 339 34.3243 4,702,478,051 2010-06-30
1321 2010-07-20 1,614,088,779 122,160 339 34.3242 4,702,478,051 2010-06-30
1322 2010-07-19 1,613,966,619 6,000 339 34.3216 4,702,478,051 2010-06-30
1323 2010-07-15 1,613,960,619 204,000 335 34.3215 4,702,478,051 2010-06-30
1324 2010-07-14 1,613,756,619 398,480 334 34.3172 4,702,478,051 2010-06-30
1325 2010-07-13 1,613,358,139 373,760 331 34.3087 4,702,478,051 2010-06-30
1326 2010-07-12 1,612,984,379 183,240 332 34.3007 4,702,478,051 2010-06-30
1327 2010-07-09 1,612,801,139 264,680 331 34.2968 4,702,478,051 2010-06-30
1328 2010-07-08 1,612,536,459 10,000 330 34.2912 4,702,478,051 2010-06-30
1329 2010-07-06 1,612,526,459 80,360 330 34.2910 4,702,478,051 2010-06-30
1330 2010-07-05 1,612,446,099 372,000 330 34.2893 4,702,478,051 2010-06-30
1331 2010-07-02 1,612,074,099 56,000 337 34.2814 4,702,478,051 2010-06-30
1332 2010-06-30 1,612,018,099 150,972 337 34.2802 4,702,478,051 2010-06-30
1333 2010-06-29 1,611,867,127 22,000 344 34.2955 4,699,935,919 2010-06-01
1334 2010-06-28 1,611,845,127 18,000 345 34.2950 4,699,935,919 2010-06-01
1335 2010-06-25 1,611,827,127 285,040 347 34.2947 4,699,935,919 2010-06-01
1336 2010-06-24 1,611,542,087 -6,000 347 34.2886 4,699,935,919 2010-06-01
1337 2010-06-23 1,611,548,087 22,000 350 34.2887 4,699,935,919 2010-06-01
1338 2010-06-22 1,611,526,087 4,000 353 34.2883 4,699,935,919 2010-06-01
1339 2010-06-21 1,611,522,087 203,600 353 34.2882 4,699,935,919 2010-06-01
1340 2010-06-15 1,611,318,487 248,320 351 34.2838 4,699,935,919 2010-06-01
1341 2010-06-10 1,611,070,167 411,200 357 34.2786 4,699,935,919 2010-06-01
1342 2010-06-09 1,610,658,967 60,360 358 34.2698 4,699,935,919 2010-06-01
1343 2010-06-08 1,610,598,607 600,000 360 34.2685 4,699,935,919 2010-06-01
1344 2010-06-07 1,609,998,607 651,520 359 34.2558 4,699,935,919 2010-06-01
1345 2010-06-03 1,609,347,087 245,486 360 34.2419 4,699,935,919 2010-06-01
1346 2010-06-02 1,609,101,601 40,000 362 34.2367 4,699,935,919 2010-06-01
1347 2010-06-01 1,609,061,601 207,260 362 34.2358 4,699,935,919 2010-06-01
1348 2010-05-31 1,608,854,341 162,880 364 34.2361 4,699,295,919 2010-05-31
1349 2010-05-28 1,608,691,461 26,360 365 34.2354 4,698,909,799 2010-05-26
1350 2010-05-27 1,608,665,101 315,400 364 34.2349 4,698,909,799 2010-05-26
1351 2010-05-26 1,608,349,701 632,920 363 34.2281 4,698,909,799 2010-05-26
1352 2010-05-25 1,607,716,781 313,420 361 34.2384 4,695,654,079 2010-04-30
1353 2010-05-24 1,607,403,361 100,000 362 34.2317 4,695,654,079 2010-04-30
1354 2010-05-19 1,607,303,361 116,000 363 34.2296 4,695,654,079 2010-04-30
1355 2010-05-18 1,607,187,361 307,720 361 34.2271 4,695,654,079 2010-04-30
1356 2010-05-14 1,606,879,641 12,000 363 34.2206 4,695,654,079 2010-04-30
1357 2010-05-13 1,606,867,641 71,440 363 34.2203 4,695,654,079 2010-04-30
1358 2010-05-12 1,606,796,201 407,200 362 34.2188 4,695,654,079 2010-04-30
1359 2010-05-11 1,606,389,001 804,400 366 34.2101 4,695,654,079 2010-04-30
1360 2010-05-10 1,605,584,601 -2,000 366 34.1930 4,695,654,079 2010-04-30
1361 2010-05-07 1,605,586,601 10,000 363 34.1930 4,695,654,079 2010-04-30
1362 2010-05-06 1,605,576,601 162,880 365 34.1928 4,695,654,079 2010-04-30
1363 2010-05-05 1,605,413,721 -4,000 364 34.1894 4,695,654,079 2010-04-30
1364 2010-05-04 1,605,417,721 108,400 363 34.1894 4,695,654,079 2010-04-30
1365 2010-05-03 1,605,309,321 80,000 364 34.1871 4,695,654,079 2010-04-30
1366 2010-04-30 1,605,229,321 242,160 363 34.1854 4,695,654,079 2010-04-30
1367 2010-04-29 1,604,987,161 70,540 363 34.1979 4,693,235,299 2010-03-31
1368 2010-04-28 1,604,916,621 81,440 364 34.1964 4,693,235,299 2010-03-31
1369 2010-04-27 1,604,835,181 122,160 363 34.1946 4,693,235,299 2010-03-31
1370 2010-04-26 1,604,713,021 40,720 362 34.1920 4,693,235,299 2010-03-31
1371 2010-04-23 1,604,672,301 90,720 363 34.1912 4,693,235,299 2010-03-31
1372 2010-04-22 1,604,581,581 -10,000 364 34.1892 4,693,235,299 2010-03-31
1373 2010-04-21 1,604,591,581 40,720 364 34.1895 4,693,235,299 2010-03-31
1374 2010-04-20 1,604,550,861 577,920 364 34.1886 4,693,235,299 2010-03-31
1375 2010-04-19 1,603,972,941 407,200 364 34.1763 4,693,235,299 2010-03-31
1376 2010-04-16 1,603,565,741 -4,400 363 34.1676 4,693,235,299 2010-03-31
1377 2010-04-15 1,603,570,141 478,280 363 34.1677 4,693,235,299 2010-03-31
1378 2010-04-14 1,603,091,861 365,060 364 34.1575 4,693,235,299 2010-03-31
1379 2010-04-13 1,602,726,801 344,120 361 34.1497 4,693,235,299 2010-03-31
1380 2010-04-12 1,602,382,681 -4,000 360 34.1424 4,693,235,299 2010-03-31
1381 2010-04-09 1,602,386,681 130,000 361 34.1425 4,693,235,299 2010-03-31
1382 2010-04-08 1,602,256,681 248,880 361 34.1397 4,693,235,299 2010-03-31
1383 2010-04-07 1,602,007,801 141,080 359 34.1344 4,693,235,299 2010-03-31
1384 2010-04-01 1,601,866,721 66,000 356 34.1314 4,693,235,299 2010-03-31
1385 2010-03-31 1,601,800,721 1,068,280 356 34.1300 4,693,235,299 2010-03-31
1386 2010-03-30 1,600,732,441 437,740 356 34.1287 4,690,281,779 2010-03-23
1387 2010-03-29 1,600,294,701 345,800 356 34.1194 4,690,281,779 2010-03-23
1388 2010-03-26 1,599,948,901 40,090 360 34.1120 4,690,281,779 2010-03-23
1389 2010-03-25 1,599,908,811 38,720 361 34.1111 4,690,281,779 2010-03-23
1390 2010-03-24 1,599,870,091 88,000 361 34.1103 4,690,281,779 2010-03-23
1391 2010-03-23 1,599,782,091 290,900 363 34.1084 4,690,281,779 2010-03-23
1392 2010-03-22 1,599,491,191 82,986 368 34.1307 4,686,374,319 2010-02-28
1393 2010-03-19 1,599,408,205 229,960 370 34.1289 4,686,374,319 2010-02-28
1394 2010-03-18 1,599,178,245 -2,000 369 34.1240 4,686,374,319 2010-02-28
1395 2010-03-16 1,599,180,245 111,080 370 34.1240 4,686,374,319 2010-02-28
1396 2010-03-12 1,599,069,165 175,780 372 34.1217 4,686,374,319 2010-02-28
1397 2010-03-11 1,598,893,385 44,792 373 34.1179 4,686,374,319 2010-02-28
1398 2010-03-10 1,598,848,593 205,980 376 34.1170 4,686,374,319 2010-02-28
1399 2010-03-09 1,598,642,613 -4,000 376 34.1126 4,686,374,319 2010-02-28
1400 2010-03-08 1,598,646,613 117,980 376 34.1127 4,686,374,319 2010-02-28
1401 2010-03-05 1,598,528,633 30,540 380 34.1101 4,686,374,319 2010-02-28
1402 2010-03-04 1,598,498,093 34,000 379 34.1095 4,686,374,319 2010-02-28
1403 2010-03-03 1,598,464,093 275,996 386 34.1088 4,686,374,319 2010-02-28
1404 2010-03-01 1,598,188,097 162,880 388 34.1029 4,686,374,319 2010-02-28
1405 2010-02-26 1,598,025,217 -2,000 387 34.1046 4,685,663,499 2010-02-01
1406 2010-02-25 1,598,027,217 121,800 386 34.1046 4,685,663,499 2010-02-01
1407 2010-02-24 1,597,905,417 30,720 382 34.1020 4,685,663,499 2010-02-01
1408 2010-02-23 1,597,874,697 310,860 382 34.1014 4,685,663,499 2010-02-01
1409 2010-02-19 1,597,563,837 6,000 383 34.0947 4,685,663,499 2010-02-01
1410 2010-02-18 1,597,557,837 39,000 387 34.0946 4,685,663,499 2010-02-01
1411 2010-02-17 1,597,518,837 203,600 387 34.0938 4,685,663,499 2010-02-01
1412 2010-02-12 1,597,315,237 10,000 386 34.0894 4,685,663,499 2010-02-01
1413 2010-02-10 1,597,305,237 58,000 388 34.0892 4,685,663,499 2010-02-01
1414 2010-02-09 1,597,247,237 141,080 387 34.0880 4,685,663,499 2010-02-01
1415 2010-02-05 1,597,106,157 2,000 388 34.0850 4,685,663,499 2010-02-01
1416 2010-02-03 1,597,104,157 28,144 389 34.0849 4,685,663,499 2010-02-01
1417 2010-02-01 1,597,076,013 420,360 392 34.0843 4,685,663,499 2010-02-01
1418 2010-01-29 1,596,655,653 -20,000 395 34.0916 4,683,431,271 2009-12-31
1419 2010-01-28 1,596,675,653 -10,000 399 34.0920 4,683,431,271 2009-12-31
1420 2010-01-27 1,596,685,653 -10,000 399 34.0922 4,683,431,271 2009-12-31
1421 2010-01-26 1,596,695,653 173,080 400 34.0924 4,683,431,271 2009-12-31
1422 2010-01-21 1,596,522,573 201,080 396 34.0887 4,683,431,271 2009-12-31
1423 2010-01-20 1,596,321,493 2,000 395 34.0844 4,683,431,271 2009-12-31
1424 2010-01-18 1,596,319,493 86,000 396 34.0844 4,683,431,271 2009-12-31
1425 2010-01-14 1,596,233,493 30,540 397 34.0826 4,683,431,271 2009-12-31
1426 2010-01-13 1,596,202,953 10,180 398 34.0819 4,683,431,271 2009-12-31
1427 2010-01-11 1,596,192,773 551,080 394 34.0817 4,683,431,271 2009-12-31
1428 2010-01-08 1,595,641,693 -8,000 392 34.0699 4,683,431,271 2009-12-31
1429 2010-01-07 1,595,649,693 53,080 391 34.0701 4,683,431,271 2009-12-31
1430 2010-01-05 1,595,596,613 64,980 390 34.0690 4,683,431,271 2009-12-31
1431 2010-01-04 1,595,531,633 -9,544 393 34.0676 4,683,431,271 2009-12-31
1432 2009-12-31 1,595,541,177 362,880 393 34.0678 4,683,431,271 2009-12-31
1433 2009-12-23 1,595,178,297 63,280 390 34.0710 4,681,930,599 2009-11-30
1434 2009-12-22 1,595,115,017 60,000 393 34.0696 4,681,930,599 2009-11-30
1435 2009-12-18 1,595,055,017 90,720 392 34.0683 4,681,930,599 2009-11-30
1436 2009-12-17 1,594,964,297 200,000 391 34.0664 4,681,930,599 2009-11-30
1437 2009-12-16 1,594,764,297 281,062 390 34.0621 4,681,930,599 2009-11-30
1438 2009-12-15 1,594,483,235 694,160 392 34.0561 4,681,930,599 2009-11-30
1439 2009-12-14 1,593,789,075 90,720 388 34.0413 4,681,930,599 2009-11-30
1440 2009-12-10 1,593,698,355 -14,600 386 34.0393 4,681,930,599 2009-11-30
1441 2009-12-09 1,593,712,955 101,000 381 34.0397 4,681,930,599 2009-11-30
1442 2009-12-08 1,593,611,955 366,491 381 34.0375 4,681,930,599 2009-11-30
1443 2009-12-07 1,593,245,464 92,000 378 34.0297 4,681,930,599 2009-11-30
1444 2009-12-04 1,593,153,464 61,080 375 34.0277 4,681,930,599 2009-11-30
1445 2009-12-03 1,593,092,384 -2,000 369 34.0264 4,681,930,599 2009-11-30
1446 2009-12-02 1,593,094,384 65,080 368 34.0264 4,681,930,599 2009-11-30
1447 2009-12-01 1,593,029,304 46,720 368 34.0251 4,681,930,599 2009-11-30
1448 2009-11-27 1,592,982,584 244,320 375 34.0478 4,678,664,255 2009-10-31
1449 2009-11-26 1,592,738,264 196,900 377 34.0426 4,678,664,255 2009-10-31
1450 2009-11-24 1,592,541,364 616,944 375 34.0384 4,678,664,255 2009-10-31
1451 2009-11-23 1,591,924,420 5,000 374 34.0252 4,678,664,255 2009-10-31
1452 2009-11-20 1,591,919,420 82,000 376 34.0251 4,678,664,255 2009-10-31
1453 2009-11-18 1,591,837,420 40,000 376 34.0233 4,678,664,255 2009-10-31
1454 2009-11-17 1,591,797,420 305,400 375 34.0225 4,678,664,255 2009-10-31
1455 2009-11-16 1,591,492,020 101,000 376 34.0159 4,678,664,255 2009-10-31
1456 2009-11-13 1,591,391,020 134,000 375 34.0138 4,678,664,255 2009-10-31
1457 2009-11-12 1,591,257,020 4,000 372 34.0109 4,678,664,255 2009-10-31
1458 2009-11-11 1,591,253,020 20,360 372 34.0108 4,678,664,255 2009-10-31
1459 2009-11-10 1,591,232,660 176,331 373 34.0104 4,678,664,255 2009-10-31
1460 2009-11-09 1,591,056,329 614,000 376 34.0066 4,678,664,255 2009-10-31
1461 2009-11-06 1,590,442,329 26,742 374 33.9935 4,678,664,255 2009-10-31
1462 2009-11-05 1,590,415,587 12,000 373 33.9929 4,678,664,255 2009-10-31
1463 2009-11-04 1,590,403,587 -20,000 380 33.9927 4,678,664,255 2009-10-31
1464 2009-11-03 1,590,423,587 81,440 363 33.9931 4,678,664,255 2009-10-31
1465 2009-11-02 1,590,342,147 755,500 358 33.9914 4,678,664,255 2009-10-31
1466 2009-10-30 1,589,586,647 6,200 351 33.9910 4,676,493,855 2009-09-30
1467 2009-10-29 1,589,580,447 20,360 349 33.9909 4,676,493,855 2009-09-30
1468 2009-10-28 1,589,560,087 229,960 342 33.9904 4,676,493,855 2009-09-30
1469 2009-10-27 1,589,330,127 266,680 338 33.9855 4,676,493,855 2009-09-30
1470 2009-10-23 1,589,063,447 10,000 336 33.9798 4,676,493,855 2009-09-30
1471 2009-10-22 1,589,053,447 10,180 347 33.9796 4,676,493,855 2009-09-30
1472 2009-10-21 1,589,043,267 4,000 345 33.9794 4,676,493,855 2009-09-30
1473 2009-10-19 1,589,039,267 309,800 341 33.9793 4,676,493,855 2009-09-30
1474 2009-10-16 1,588,729,467 150,664 338 33.9727 4,676,493,855 2009-09-30
1475 2009-10-15 1,588,578,803 12,000 320 33.9694 4,676,493,855 2009-09-30
1476 2009-10-14 1,588,566,803 223,960 322 33.9692 4,676,493,855 2009-09-30
1477 2009-10-13 1,588,342,843 8,000 317 33.9644 4,676,493,855 2009-09-30
1478 2009-10-12 1,588,334,843 101,800 310 33.9642 4,676,493,855 2009-09-30
1479 2009-10-09 1,588,233,043 6,108 303 33.9620 4,676,493,855 2009-09-30
1480 2009-10-08 1,588,226,935 6,200 310 33.9619 4,676,493,855 2009-09-30
1481 2009-10-07 1,588,220,735 61,080 307 33.9618 4,676,493,855 2009-09-30
1482 2009-10-06 1,588,159,655 4,000 309 33.9605 4,676,493,855 2009-09-30
1483 2009-10-05 1,588,155,655 549,720 306 33.9604 4,676,493,855 2009-09-30
1484 2009-10-02 1,587,605,935 50,000 309 33.9486 4,676,493,855 2009-09-30
1485 2009-09-30 1,587,555,935 291,040 312 33.9476 4,676,493,855 2009-09-30
1486 2009-09-29 1,587,264,895 382,840 308 33.9705 4,672,484,405 2009-08-31
1487 2009-09-28 1,586,882,055 511,000 308 33.9623 4,672,484,405 2009-08-31
1488 2009-09-25 1,586,371,055 4,510 309 33.9513 4,672,484,405 2009-08-31
1489 2009-09-24 1,586,366,545 6,000 309 33.9512 4,672,484,405 2009-08-31
1490 2009-09-23 1,586,360,545 84,432 311 33.9511 4,672,484,405 2009-08-31
1491 2009-09-21 1,586,276,113 157,368 309 33.9493 4,672,484,405 2009-08-31
1492 2009-09-17 1,586,118,745 458,504 293 33.9459 4,672,484,405 2009-08-31
1493 2009-09-16 1,585,660,241 20,360 287 33.9361 4,672,484,405 2009-08-31
1494 2009-09-14 1,585,639,881 61,080 280 33.9357 4,672,484,405 2009-08-31
1495 2009-09-11 1,585,578,801 40,066 284 33.9344 4,672,484,405 2009-08-31
1496 2009-09-10 1,585,538,735 110,000 278 33.9335 4,672,484,405 2009-08-31
1497 2009-09-09 1,585,428,735 246,535 277 33.9312 4,672,484,405 2009-08-31
1498 2009-09-08 1,585,182,200 4,720 278 33.9259 4,672,484,405 2009-08-31
1499 2009-09-07 1,585,177,480 51,302 282 33.9258 4,672,484,405 2009-08-31
1500 2009-09-04 1,585,126,178 118,468 282 33.9247 4,672,484,405 2009-08-31
1501 2009-09-02 1,585,007,710 28,360 279 33.9222 4,672,484,405 2009-08-31
1502 2009-09-01 1,584,979,350 617,353 280 33.9216 4,672,484,405 2009-08-31
1503 2009-08-31 1,584,361,997 40,055 280 33.9083 4,672,484,405 2009-08-31
1504 2009-08-28 1,584,321,942 -2,000 279 33.9098 4,672,166,281 2009-08-20
1505 2009-08-27 1,584,323,942 20,000 278 33.9098 4,672,166,281 2009-08-20
1506 2009-08-26 1,584,303,942 28,000 283 33.9094 4,672,166,281 2009-08-20
1507 2009-08-25 1,584,275,942 130,375 286 33.9088 4,672,166,281 2009-08-20
1508 2009-08-24 1,584,145,567 228,340 288 33.9060 4,672,166,281 2009-08-20
1509 2009-08-21 1,583,917,227 261,451 292 33.9011 4,672,166,281 2009-08-20
1510 2009-08-20 1,583,655,776 230,078 291 33.8955 4,672,166,281 2009-08-20
1511 2009-08-19 1,583,425,698 30,000 289 33.8939 4,671,711,349 2009-08-12
1512 2009-08-18 1,583,395,698 750,755 286 33.8933 4,671,711,349 2009-08-12
1513 2009-08-17 1,582,644,943 209,754 283 33.8772 4,671,711,349 2009-08-12
1514 2009-08-14 1,582,435,189 108,813 285 33.8727 4,671,711,349 2009-08-12
1515 2009-08-13 1,582,326,376 388,872 280 33.8704 4,671,711,349 2009-08-12
1516 2009-08-12 1,581,937,504 384 277 33.8621 4,671,711,349 2009-08-12
1517 2009-08-11 1,581,937,120 358 273 33.8739 4,670,073,349 2009-07-31
1518 2009-08-10 1,581,936,762 460,737 269 33.8739 4,670,073,349 2009-07-31
1519 2009-08-07 1,581,476,025 241,100 270 33.8641 4,670,073,349 2009-07-31
1520 2009-08-06 1,581,234,925 143 270 33.8589 4,670,073,349 2009-07-31
1521 2009-08-05 1,581,234,782 46,000 268 33.8589 4,670,073,349 2009-07-31
1522 2009-08-04 1,581,188,782 551,445 271 33.8579 4,670,073,349 2009-07-31
1523 2009-08-03 1,580,637,337 30,900 266 33.8461 4,670,073,349 2009-07-31
1524 2009-07-31 1,580,606,437 143,244 278 33.8454 4,670,073,349 2009-07-31
1525 2009-07-30 1,580,463,193 38,493 281 33.8583 4,667,880,425 2009-07-20
1526 2009-07-29 1,580,424,700 381,891 278 33.8574 4,667,880,425 2009-07-20
1527 2009-07-28 1,580,042,809 33,457 281 33.8493 4,667,880,425 2009-07-20
1528 2009-07-27 1,580,009,352 585,338 283 33.8485 4,667,880,425 2009-07-20
1529 2009-07-24 1,579,424,014 25,444 282 33.8360 4,667,880,425 2009-07-20
1530 2009-07-23 1,579,398,570 28,144 287 33.8355 4,667,880,425 2009-07-20
1531 2009-07-22 1,579,370,426 68,933 297 33.8349 4,667,880,425 2009-07-20
1532 2009-07-21 1,579,301,493 32,000 299 33.8334 4,667,880,425 2009-07-20
1533 2009-07-20 1,579,269,493 148,688,690 298 33.8327 4,667,880,425 2009-07-20
1534 2009-07-17 1,430,580,803 16,000 288 33.7133 4,243,373,969 2009-06-30
1535 2009-07-16 1,430,564,803 208,000 295 33.7129 4,243,373,969 2009-06-30
1536 2009-07-15 1,430,356,803 9,990 299 33.7080 4,243,373,969 2009-06-30
1537 2009-07-14 1,430,346,813 110,100 300 33.7078 4,243,373,969 2009-06-30
1538 2009-07-13 1,430,236,713 72,010 300 33.7052 4,243,373,969 2009-06-30
1539 2009-07-10 1,430,164,703 -10,000 302 33.7035 4,243,373,969 2009-06-30
1540 2009-07-09 1,430,174,703 65,310 298 33.7037 4,243,373,969 2009-06-30
1541 2009-07-08 1,430,109,393 352,080 301 33.7022 4,243,373,969 2009-06-30
1542 2009-07-07 1,429,757,313 150,000 289 33.6939 4,243,373,969 2009-06-30
1543 2009-07-06 1,429,607,313 8,000 280 33.6903 4,243,373,969 2009-06-30
1544 2009-07-03 1,429,599,313 10,000 277 33.6902 4,243,373,969 2009-06-30
1545 2009-07-02 1,429,589,313 32,000 273 33.6899 4,243,373,969 2009-06-30
1546 2009-06-30 1,429,557,313 17,000 270 33.6892 4,243,373,969 2009-06-30
1547 2009-06-29 1,429,540,313 34,000 269 33.7324 4,237,881,969 2009-05-31
1548 2009-06-26 1,429,506,313 -6,000 267 33.7316 4,237,881,969 2009-05-31
1549 2009-06-25 1,429,512,313 128,700 274 33.7318 4,237,881,969 2009-05-31
1550 2009-06-24 1,429,383,613 140,000 277 33.7287 4,237,881,969 2009-05-31
1551 2009-06-23 1,429,243,613 14,000 277 33.7254 4,237,881,969 2009-05-31
1552 2009-06-22 1,429,229,613 210,000 279 33.7251 4,237,881,969 2009-05-31
1553 2009-06-19 1,429,019,613 367,000 288 33.7201 4,237,881,969 2009-05-31
1554 2009-06-18 1,428,652,613 194,110 287 33.7115 4,237,881,969 2009-05-31
1555 2009-06-17 1,428,458,503 31,000 288 33.7069 4,237,881,969 2009-05-31
1556 2009-06-16 1,428,427,503 -29,000 286 33.7062 4,237,881,969 2009-05-31
1557 2009-06-15 1,428,456,503 362,000 272 33.7068 4,237,881,969 2009-05-31
1558 2009-06-12 1,428,094,503 608,000 271 33.6983 4,237,881,969 2009-05-31
1559 2009-06-11 1,427,486,503 574,000 280 33.6840 4,237,881,969 2009-05-31
1560 2009-06-10 1,426,912,503 92,164 282 33.6704 4,237,881,969 2009-05-31
1561 2009-06-09 1,426,820,339 262,440 271 33.6682 4,237,881,969 2009-05-31
1562 2009-06-08 1,426,557,899 144,000 290 33.6620 4,237,881,969 2009-05-31
1563 2009-06-05 1,426,413,899 208,000 292 33.6587 4,237,881,969 2009-05-31
1564 2009-06-04 1,426,205,899 404,000 294 33.6537 4,237,881,969 2009-05-31
1565 2009-06-03 1,425,801,899 350,000 293 33.6442 4,237,881,969 2009-05-31
1566 2009-06-02 1,425,451,899 160,000 296 33.6360 4,237,881,969 2009-05-31
1567 2009-06-01 1,425,291,899 200,000 295 33.6322 4,237,881,969 2009-05-31
1568 2009-05-29 1,425,091,899 600,000 295 33.6282 4,237,781,969 2009-05-26
1569 2009-05-27 1,424,491,899 370,000 294 33.6141 4,237,781,969 2009-05-26
1570 2009-05-26 1,424,121,899 26,000 299 33.6054 4,237,781,969 2009-05-26
1571 2009-05-25 1,424,095,899 40,000 302 33.6176 4,236,165,969 2009-05-21
1572 2009-05-21 1,424,055,899 360,000 298 33.6166 4,236,165,969 2009-05-21
1573 2009-05-20 1,423,695,899 104,000 288 33.6294 4,233,491,969 2009-04-30
1574 2009-05-19 1,423,591,899 440,000 287 33.6269 4,233,491,969 2009-04-30
1575 2009-05-18 1,423,151,899 116,000 284 33.6165 4,233,491,969 2009-04-30
1576 2009-05-15 1,423,035,899 20,000 284 33.6138 4,233,491,969 2009-04-30
1577 2009-05-14 1,423,015,899 -4,000 284 33.6133 4,233,491,969 2009-04-30
1578 2009-05-13 1,423,019,899 50,000 281 33.6134 4,233,491,969 2009-04-30
1579 2009-05-12 1,422,969,899 1,202,000 289 33.6122 4,233,491,969 2009-04-30
1580 2009-05-11 1,421,767,899 50,000 290 33.5838 4,233,491,969 2009-04-30
1581 2009-05-08 1,421,717,899 20,000 261 33.5826 4,233,491,969 2009-04-30
1582 2009-05-07 1,421,697,899 170,000 258 33.5822 4,233,491,969 2009-04-30
1583 2009-05-06 1,421,527,899 1,072,000 230 33.5781 4,233,491,969 2009-04-30
1584 2009-05-05 1,420,455,899 254,000 230 33.5528 4,233,491,969 2009-04-30
1585 2009-05-04 1,420,201,899 440,000 232 33.5468 4,233,491,969 2009-04-30
1586 2009-04-30 1,419,761,899 116,000 233 33.5364 4,233,491,969 2009-04-30
1587 2009-04-29 1,419,645,899 160,000 234 33.5845 4,227,084,969 2009-03-31
1588 2009-04-28 1,419,485,899 196,000 235 33.5807 4,227,084,969 2009-03-31
1589 2009-04-27 1,419,289,899 100,000 237 33.5761 4,227,084,969 2009-03-31
1590 2009-04-24 1,419,189,899 800,000 239 33.5737 4,227,084,969 2009-03-31
1591 2009-04-22 1,418,389,899 500,000 243 33.5548 4,227,084,969 2009-03-31
1592 2009-04-20 1,417,889,899 326,000 247 33.5430 4,227,084,969 2009-03-31
1593 2009-04-17 1,417,563,899 120,000 245 33.5353 4,227,084,969 2009-03-31
1594 2009-04-16 1,417,443,899 200,000 235 33.5324 4,227,084,969 2009-03-31
1595 2009-04-15 1,417,243,899 48,000 234 33.5277 4,227,084,969 2009-03-31
1596 2009-04-14 1,417,195,899 22,000 237 33.5266 4,227,084,969 2009-03-31
1597 2009-04-09 1,417,173,899 30,000 233 33.5260 4,227,084,969 2009-03-31
1598 2009-04-08 1,417,143,899 294,000 231 33.5253 4,227,084,969 2009-03-31
1599 2009-04-07 1,416,849,899 644,000 232 33.5184 4,227,084,969 2009-03-31
1600 2009-04-06 1,416,205,899 952,000 232 33.5031 4,227,084,969 2009-03-31
1601 2009-04-03 1,415,253,899 11,000 236 33.4806 4,227,084,969 2009-03-31
1602 2009-04-02 1,415,242,899 144,000 235 33.4804 4,227,084,969 2009-03-31
1603 2009-04-01 1,415,098,899 284,000 237 33.4769 4,227,084,969 2009-03-31
1604 2009-03-31 1,414,814,899 322,000 240 33.4702 4,227,084,969 2009-03-31
1605 2009-03-30 1,414,492,899 664,000 243 33.5089 4,221,239,969 2009-02-28
1606 2009-03-27 1,413,828,899 270,000 241 33.4932 4,221,239,969 2009-02-28
1607 2009-03-26 1,413,558,899 266,000 235 33.4868 4,221,239,969 2009-02-28
1608 2009-03-25 1,413,292,899 256,000 235 33.4805 4,221,239,969 2009-02-28
1609 2009-03-24 1,413,036,899 260,000 235 33.4745 4,221,239,969 2009-02-28
1610 2009-03-23 1,412,776,899 644,000 233 33.4683 4,221,239,969 2009-02-28
1611 2009-03-20 1,412,132,899 752,000 235 33.4530 4,221,239,969 2009-02-28
1612 2009-03-19 1,411,380,899 406,000 234 33.4352 4,221,239,969 2009-02-28
1613 2009-03-18 1,410,974,899 20,000 240 33.4256 4,221,239,969 2009-02-28
1614 2009-03-17 1,410,954,899 170,000 246 33.4251 4,221,239,969 2009-02-28
1615 2009-03-13 1,410,784,899 1,230,000 249 33.4211 4,221,239,969 2009-02-28
1616 2009-03-12 1,409,554,899 123,000 261 33.3920 4,221,239,969 2009-02-28
1617 2009-03-11 1,409,431,899 116,000 256 33.3890 4,221,239,969 2009-02-28
1618 2009-03-10 1,409,315,899 706,000 255 33.3863 4,221,239,969 2009-02-28
1619 2009-03-09 1,408,609,899 58,000 251 33.3696 4,221,239,969 2009-02-28
1620 2009-03-06 1,408,551,899 110,000 254 33.3682 4,221,239,969 2009-02-28
1621 2009-03-05 1,408,441,899 300,000 247 33.3656 4,221,239,969 2009-02-28
1622 2009-03-04 1,408,141,899 134,000 248 33.3585 4,221,239,969 2009-02-28
1623 2009-03-03 1,408,007,899 392,000 248 33.3553 4,221,239,969 2009-02-28
1624 2009-02-27 1,407,615,899 492,000 249 33.3977 4,214,702,969 2009-01-31
1625 2009-02-26 1,407,123,899 1,230,000 250 33.3861 4,214,702,969 2009-01-31
1626 2009-02-24 1,405,893,899 466,000 255 33.3569 4,214,702,969 2009-01-31
1627 2009-02-23 1,405,427,899 464,000 248 33.3458 4,214,702,969 2009-01-31
1628 2009-02-20 1,404,963,899 20,000 262 33.3348 4,214,702,969 2009-01-31
1629 2009-02-19 1,404,943,899 2,000 266 33.3344 4,214,702,969 2009-01-31
1630 2009-02-18 1,404,941,899 4,000 261 33.3343 4,214,702,969 2009-01-31
1631 2009-02-17 1,404,937,899 42,000 260 33.3342 4,214,702,969 2009-01-31
1632 2009-02-12 1,404,895,899 150,000 249 33.3332 4,214,702,969 2009-01-31
1633 2009-02-11 1,404,745,899 380,000 252 33.3297 4,214,702,969 2009-01-31
1634 2009-02-10 1,404,365,899 79,000 248 33.3206 4,214,702,969 2009-01-31
1635 2009-02-09 1,404,286,899 586,000 242 33.3188 4,214,702,969 2009-01-31
1636 2009-02-06 1,403,700,899 166,000 245 33.3049 4,214,702,969 2009-01-31
1637 2009-02-05 1,403,534,899 646,000 251 33.3009 4,214,702,969 2009-01-31
1638 2009-02-04 1,402,888,899 138,000 252 33.2856 4,214,702,969 2009-01-31
1639 2009-02-03 1,402,750,899 52,000 254 33.2823 4,214,702,969 2009-01-31
1640 2009-02-02 1,402,698,899 42,000 258 33.2811 4,214,702,969 2009-01-31
1641 2009-01-30 1,402,656,899 60,000 264 33.2951 4,212,796,969 2008-12-31
1642 2009-01-23 1,402,596,899 120,000 266 33.2937 4,212,796,969 2008-12-31
1643 2009-01-22 1,402,476,899 40,000 264 33.2909 4,212,796,969 2008-12-31
1644 2009-01-21 1,402,436,899 300,000 264 33.2899 4,212,796,969 2008-12-31
1645 2009-01-20 1,402,136,899 228,000 270 33.2828 4,212,796,969 2008-12-31
1646 2009-01-19 1,401,908,899 6,000 268 33.2774 4,212,796,969 2008-12-31
1647 2009-01-16 1,401,902,899 10,000 264 33.2772 4,212,796,969 2008-12-31
1648 2009-01-15 1,401,892,899 86,000 266 33.2770 4,212,796,969 2008-12-31
1649 2009-01-14 1,401,806,899 2,020,000 273 33.2750 4,212,796,969 2008-12-31
1650 2009-01-13 1,399,786,899 20,000 270 33.2270 4,212,796,969 2008-12-31
1651 2009-01-12 1,399,766,899 140,000 272 33.2265 4,212,796,969 2008-12-31
1652 2009-01-09 1,399,626,899 708,000 274 33.2232 4,212,796,969 2008-12-31
1653 2009-01-08 1,398,918,899 1,056,000 267 33.2064 4,212,796,969 2008-12-31
1654 2009-01-07 1,397,862,899 116,000 261 33.1813 4,212,796,969 2008-12-31
1655 2009-01-06 1,397,746,899 150,000 253 33.1786 4,212,796,969 2008-12-31
1656 2009-01-05 1,397,596,899 332,000 253 33.1750 4,212,796,969 2008-12-31
1657 2009-01-02 1,397,264,899 1,936,000 256 33.1672 4,212,796,969 2008-12-31
1658 2008-12-30 1,395,328,899 2,152,000 254 33.1873 4,204,407,969 2008-11-30
1659 2008-12-29 1,393,176,899 370,000 258 33.1361 4,204,407,969 2008-11-30
1660 2008-12-23 1,392,806,899 900,000 260 33.1273 4,204,407,969 2008-11-30
1661 2008-12-22 1,391,906,899 122,000 257 33.1059 4,204,407,969 2008-11-30
1662 2008-12-19 1,391,784,899 208,000 261 33.1030 4,204,407,969 2008-11-30
1663 2008-12-18 1,391,576,899 165,000 270 33.0980 4,204,407,969 2008-11-30
1664 2008-12-17 1,391,411,899 36,000 268 33.0941 4,204,407,969 2008-11-30
1665 2008-12-16 1,391,375,899 338,000 255 33.0933 4,204,407,969 2008-11-30
1666 2008-12-15 1,391,037,899 122,000 254 33.0852 4,204,407,969 2008-11-30
1667 2008-12-12 1,390,915,899 66,000 247 33.0823 4,204,407,969 2008-11-30
1668 2008-12-11 1,390,849,899 20,000 253 33.0808 4,204,407,969 2008-11-30
1669 2008-12-10 1,390,829,899 220,000 257 33.0803 4,204,407,969 2008-11-30
1670 2008-12-09 1,390,609,899 404,000 260 33.0750 4,204,407,969 2008-11-30
1671 2008-12-08 1,390,205,899 1,146,000 252 33.0654 4,204,407,969 2008-11-30
1672 2008-12-05 1,389,059,899 116,000 248 33.0382 4,204,407,969 2008-11-30
1673 2008-12-03 1,388,943,899 16,000 248 33.0354 4,204,407,969 2008-11-30
1674 2008-12-02 1,388,927,899 162,000 238 33.0350 4,204,407,969 2008-11-30
1675 2008-12-01 1,388,765,899 1,624,000 233 33.0312 4,204,407,969 2008-11-30
1676 2008-11-28 1,387,141,899 334,000 236 33.0541 4,196,581,969 2008-10-31
1677 2008-11-27 1,386,807,899 588,000 239 33.0461 4,196,581,969 2008-10-31
1678 2008-11-26 1,386,219,899 378,000 243 33.0321 4,196,581,969 2008-10-31
1679 2008-11-25 1,385,841,899 540,000 251 33.0231 4,196,581,969 2008-10-31
1680 2008-11-24 1,385,301,899 66,000 243 33.0102 4,196,581,969 2008-10-31
1681 2008-11-21 1,385,235,899 156,000 240 33.0087 4,196,581,969 2008-10-31
1682 2008-11-20 1,385,079,899 76,000 245 33.0050 4,196,581,969 2008-10-31
1683 2008-11-19 1,385,003,899 80,000 251 33.0031 4,196,581,969 2008-10-31
1684 2008-11-18 1,384,923,899 296,000 258 33.0012 4,196,581,969 2008-10-31
1685 2008-11-17 1,384,627,899 290,000 254 32.9942 4,196,581,969 2008-10-31
1686 2008-11-14 1,384,337,899 260,000 254 32.9873 4,196,581,969 2008-10-31
1687 2008-11-13 1,384,077,899 276,000 242 32.9811 4,196,581,969 2008-10-31
1688 2008-11-12 1,383,801,899 204,000 240 32.9745 4,196,581,969 2008-10-31
1689 2008-11-11 1,383,597,899 2,000 246 32.9696 4,196,581,969 2008-10-31
1690 2008-11-10 1,383,595,899 418,000 239 32.9696 4,196,581,969 2008-10-31
1691 2008-11-07 1,383,177,899 618,000 236 32.9596 4,196,581,969 2008-10-31
1692 2008-11-06 1,382,559,899 144,000 237 32.9449 4,196,581,969 2008-10-31
1693 2008-11-05 1,382,415,899 226,000 238 32.9415 4,196,581,969 2008-10-31
1694 2008-11-04 1,382,189,899 238,000 236 32.9361 4,196,581,969 2008-10-31
1695 2008-11-03 1,381,951,899 406,000 238 32.9304 4,196,581,969 2008-10-31
1696 2008-10-31 1,381,545,899 292,000 238 32.9207 4,196,581,969 2008-10-31
1697 2008-10-30 1,381,253,899 102,000 245 32.9788 4,188,313,969 2008-09-30
1698 2008-10-29 1,381,151,899 296,000 240 32.9763 4,188,313,969 2008-09-30
1699 2008-10-28 1,380,855,899 270,000 239 32.9693 4,188,313,969 2008-09-30
1700 2008-10-27 1,380,585,899 672,000 241 32.9628 4,188,313,969 2008-09-30
1701 2008-10-24 1,379,913,899 50,000 239 32.9468 4,188,313,969 2008-09-30
1702 2008-10-23 1,379,863,899 46,000 237 32.9456 4,188,313,969 2008-09-30
1703 2008-10-22 1,379,817,899 350,000 239 32.9445 4,188,313,969 2008-09-30
1704 2008-10-21 1,379,467,899 234,000 237 32.9361 4,188,313,969 2008-09-30
1705 2008-10-20 1,379,233,899 188,000 237 32.9305 4,188,313,969 2008-09-30
1706 2008-10-17 1,379,045,899 590,000 238 32.9260 4,188,313,969 2008-09-30
1707 2008-10-16 1,378,455,899 520,000 237 32.9120 4,188,313,969 2008-09-30
1708 2008-10-15 1,377,935,899 788,000 240 32.8995 4,188,313,969 2008-09-30
1709 2008-10-14 1,377,147,899 1,052,000 241 32.8807 4,188,313,969 2008-09-30
1710 2008-10-13 1,376,095,899 1,258,000 246 32.8556 4,188,313,969 2008-09-30
1711 2008-10-10 1,374,837,899 356,000 248 32.8256 4,188,313,969 2008-09-30
1712 2008-10-09 1,374,481,899 1,272,000 251 32.8171 4,188,313,969 2008-09-30
1713 2008-10-08 1,373,209,899 30,000 245 32.7867 4,188,313,969 2008-09-30
1714 2008-10-06 1,373,179,899 50,000 245 32.7860 4,188,313,969 2008-09-30
1715 2008-10-02 1,373,129,899 128,000 238 32.7848 4,188,313,969 2008-09-30
1716 2008-09-30 1,373,001,899 160,000 237 32.7817 4,188,313,969 2008-09-30
1717 2008-09-29 1,372,841,899 1,856,000 239 32.8095 4,184,277,969 2008-08-31
1718 2008-09-25 1,370,985,899 140,000 240 32.7652 4,184,277,969 2008-08-31
1719 2008-09-24 1,370,845,899 80,000 233 32.7618 4,184,277,969 2008-08-31
1720 2008-09-23 1,370,765,899 326,000 235 32.7599 4,184,277,969 2008-08-31
1721 2008-09-22 1,370,439,899 546,000 237 32.7521 4,184,277,969 2008-08-31
1722 2008-09-19 1,369,893,899 40,000 238 32.7391 4,184,277,969 2008-08-31
1723 2008-09-18 1,369,853,899 128,000 238 32.7381 4,184,277,969 2008-08-31
1724 2008-09-17 1,369,725,899 8,000 239 32.7351 4,184,277,969 2008-08-31
1725 2008-09-16 1,369,717,899 20,000 238 32.7349 4,184,277,969 2008-08-31
1726 2008-09-12 1,369,697,899 58,000 239 32.7344 4,184,277,969 2008-08-31
1727 2008-09-11 1,369,639,899 14,000 239 32.7330 4,184,277,969 2008-08-31
1728 2008-09-10 1,369,625,899 100,000 240 32.7327 4,184,277,969 2008-08-31
1729 2008-09-09 1,369,525,899 62,000 239 32.7303 4,184,277,969 2008-08-31
1730 2008-09-08 1,369,463,899 30,000 240 32.7288 4,184,277,969 2008-08-31
1731 2008-09-04 1,369,433,899 300,000 243 32.7281 4,184,277,969 2008-08-31
1732 2008-09-03 1,369,133,899 112,000 239 32.7209 4,184,277,969 2008-08-31
1733 2008-09-02 1,369,021,899 610,000 242 32.7182 4,184,277,969 2008-08-31
1734 2008-09-01 1,368,411,899 50,000 242 32.7037 4,184,277,969 2008-08-31
1735 2008-08-29 1,368,361,899 310,000 242 32.7267 4,181,181,969 2008-07-31
1736 2008-08-28 1,368,051,899 80,000 244 32.7193 4,181,181,969 2008-07-31
1737 2008-08-27 1,367,971,899 22,000 245 32.7173 4,181,181,969 2008-07-31
1738 2008-08-26 1,367,949,899 280,000 242 32.7168 4,181,181,969 2008-07-31
1739 2008-08-25 1,367,669,899 72,000 242 32.7101 4,181,181,969 2008-07-31
1740 2008-08-21 1,367,597,899 198,000 242 32.7084 4,181,181,969 2008-07-31
1741 2008-08-20 1,367,399,899 402,000 245 32.7037 4,181,181,969 2008-07-31
1742 2008-08-19 1,366,997,899 172,000 243 32.6941 4,181,181,969 2008-07-31
1743 2008-08-18 1,366,825,899 446,000 245 32.6899 4,181,181,969 2008-07-31
1744 2008-08-15 1,366,379,899 30,000 244 32.6793 4,181,181,969 2008-07-31
1745 2008-08-14 1,366,349,899 76,000 244 32.6786 4,181,181,969 2008-07-31
1746 2008-08-13 1,366,273,899 34,000 244 32.6767 4,181,181,969 2008-07-31
1747 2008-08-12 1,366,239,899 286,000 249 32.6759 4,181,181,969 2008-07-31
1748 2008-08-08 1,365,953,899 60,000 252 32.6691 4,181,181,969 2008-07-31
1749 2008-08-07 1,365,893,899 114,000 254 32.6677 4,181,181,969 2008-07-31
1750 2008-08-04 1,365,779,899 286,000 248 32.6649 4,181,181,969 2008-07-31
1751 2008-08-01 1,365,493,899 264,000 245 32.6581 4,181,181,969 2008-07-31
1752 2008-07-31 1,365,229,899 150,000 243 32.6518 4,181,181,969 2008-07-31
1753 2008-07-30 1,365,079,899 180,000 244 32.8064 4,161,015,178 2008-06-30
1754 2008-07-29 1,364,899,899 174,000 244 32.8021 4,161,015,178 2008-06-30
1755 2008-07-28 1,364,725,899 498,000 245 32.7979 4,161,015,178 2008-06-30
1756 2008-07-25 1,364,227,899 22,000 250 32.7859 4,161,015,178 2008-06-30
1757 2008-07-24 1,364,205,899 134,000 249 32.7854 4,161,015,178 2008-06-30
1758 2008-07-23 1,364,071,899 200,000 249 32.7822 4,161,015,178 2008-06-30
1759 2008-07-22 1,363,871,899 6,000 250 32.7774 4,161,015,178 2008-06-30
1760 2008-07-21 1,363,865,899 48,000 251 32.7772 4,161,015,178 2008-06-30
1761 2008-07-18 1,363,817,899 166,000 251 32.7761 4,161,015,178 2008-06-30
1762 2008-07-17 1,363,651,899 50,000 251 32.7721 4,161,015,178 2008-06-30
1763 2008-07-15 1,363,601,899 218,000 253 32.7709 4,161,015,178 2008-06-30
1764 2008-07-14 1,363,383,899 292,000 249 32.7657 4,161,015,178 2008-06-30
1765 2008-07-11 1,363,091,899 108,000 251 32.7586 4,161,015,178 2008-06-30
1766 2008-07-10 1,362,983,899 72,000 251 32.7560 4,161,015,178 2008-06-30
1767 2008-07-09 1,362,911,899 280,000 252 32.7543 4,161,015,178 2008-06-30
1768 2008-07-08 1,362,631,899 524,000 250 32.7476 4,161,015,178 2008-06-30
1769 2008-07-07 1,362,107,899 62,000 248 32.7350 4,161,015,178 2008-06-30
1770 2008-07-04 1,362,045,899 50,000 248 32.7335 4,161,015,178 2008-06-30
1771 2008-07-03 1,361,995,899 448,000 249 32.7323 4,161,015,178 2008-06-30
1772 2008-07-02 1,361,547,899 622,000 248 32.7215 4,161,015,178 2008-06-30
1773 2008-06-30 1,360,925,899 250,000 248 32.7066 4,161,015,178 2008-06-30
1774 2008-06-27 1,360,675,899 380,000 249 32.7501 4,154,725,178 2008-05-31
1775 2008-06-26 1,360,295,899 178,000 248 32.7409 4,154,725,178 2008-05-31
1776 2008-06-24 1,360,117,899 180,000 240 32.7367 4,154,725,178 2008-05-31
1777 2008-06-23 1,359,937,899 20,000 244 32.7323 4,154,725,178 2008-05-31
1778 2008-06-20 1,359,917,899 400,000 244 32.7318 4,154,725,178 2008-05-31
1779 2008-06-19 1,359,517,899 78,000 244 32.7222 4,154,725,178 2008-05-31
1780 2008-06-18 1,359,439,899 64,000 245 32.7203 4,154,725,178 2008-05-31
1781 2008-06-17 1,359,375,899 440,000 245 32.7188 4,154,725,178 2008-05-31
1782 2008-06-16 1,358,935,899 130,000 245 32.7082 4,154,725,178 2008-05-31
1783 2008-06-13 1,358,805,899 100,000 246 32.7051 4,154,725,178 2008-05-31
1784 2008-06-12 1,358,705,899 464,000 245 32.7027 4,154,725,178 2008-05-31
1785 2008-06-11 1,358,241,899 468,000 245 32.6915 4,154,725,178 2008-05-31
1786 2008-06-10 1,357,773,899 362,000 247 32.6802 4,154,725,178 2008-05-31
1787 2008-06-06 1,357,411,899 816,000 245 32.6715 4,154,725,178 2008-05-31
1788 2008-06-05 1,356,595,899 206,000 246 32.6519 4,154,725,178 2008-05-31
1789 2008-06-04 1,356,389,899 558,000 246 32.6469 4,154,725,178 2008-05-31
1790 2008-06-02 1,355,831,899 140,000 248 32.6335 4,154,725,178 2008-05-31
1791 2008-05-29 1,355,691,899 126,000 249 32.6648 4,150,309,178 2008-04-30
1792 2008-05-27 1,355,565,899 -2,000 253 32.6618 4,150,309,178 2008-04-30
1793 2008-05-26 1,355,567,899 68,000 256 32.6619 4,150,309,178 2008-04-30
1794 2008-05-23 1,355,499,899 380,000 257 32.6602 4,150,309,178 2008-04-30
1795 2008-05-22 1,355,119,899 120,000 255 32.6511 4,150,309,178 2008-04-30
1796 2008-05-21 1,354,999,899 4,000 256 32.6482 4,150,309,178 2008-04-30
1797 2008-05-20 1,354,995,899 246,000 255 32.6481 4,150,309,178 2008-04-30
1798 2008-05-19 1,354,749,899 692,000 252 32.6421 4,150,309,178 2008-04-30
1799 2008-05-16 1,354,057,899 42,000 255 32.6255 4,150,309,178 2008-04-30
1800 2008-05-15 1,354,015,899 332,000 253 32.6245 4,150,309,178 2008-04-30
1801 2008-05-14 1,353,683,899 300,000 254 32.6165 4,150,309,178 2008-04-30
1802 2008-05-13 1,353,383,899 28,000 255 32.6092 4,150,309,178 2008-04-30
1803 2008-05-09 1,353,355,899 106,000 251 32.6086 4,150,309,178 2008-04-30
1804 2008-05-08 1,353,249,899 590,000 249 32.6060 4,150,309,178 2008-04-30
1805 2008-05-07 1,352,659,899 1,342,000 247 32.5918 4,150,309,178 2008-04-30
1806 2008-05-06 1,351,317,899 304,000 251 32.5595 4,150,309,178 2008-04-30
1807 2008-05-05 1,351,013,899 192,000 252 32.5521 4,150,309,178 2008-04-30
1808 2008-05-02 1,350,821,899 56,000 254 32.5475 4,150,309,178 2008-04-30
1809 2008-04-30 1,350,765,899 60,000 253 32.5462 4,150,309,178 2008-04-30
1810 2008-04-29 1,350,705,899 370,000 251 32.5720 4,146,829,178 2008-03-31
1811 2008-04-28 1,350,335,899 272,000 259 32.5631 4,146,829,178 2008-03-31
1812 2008-04-25 1,350,063,899 16,000 263 32.5565 4,146,829,178 2008-03-31
1813 2008-04-23 1,350,047,899 284,000 272 32.5561 4,146,829,178 2008-03-31
1814 2008-04-21 1,349,763,899 20,000 267 32.5493 4,146,829,178 2008-03-31
1815 2008-04-17 1,349,743,899 12,000 264 32.5488 4,146,829,178 2008-03-31
1816 2008-04-16 1,349,731,899 2,000 267 32.5485 4,146,829,178 2008-03-31
1817 2008-04-15 1,349,729,899 120,000 266 32.5485 4,146,829,178 2008-03-31
1818 2008-04-14 1,349,609,899 88,000 268 32.5456 4,146,829,178 2008-03-31
1819 2008-04-11 1,349,521,899 194,000 268 32.5435 4,146,829,178 2008-03-31
1820 2008-04-09 1,349,327,899 392,000 261 32.5388 4,146,829,178 2008-03-31
1821 2008-04-08 1,348,935,899 400,000 263 32.5293 4,146,829,178 2008-03-31
1822 2008-04-07 1,348,535,899 78,000 261 32.5197 4,146,829,178 2008-03-31
1823 2008-04-03 1,348,457,899 8,000 264 32.5178 4,146,829,178 2008-03-31
1824 2008-04-02 1,348,449,899 616,000 264 32.5176 4,146,829,178 2008-03-31
1825 2008-04-01 1,347,833,899 62,000 270 32.5028 4,146,829,178 2008-03-31
1826 2008-03-31 1,347,771,899 128,000 265 32.5013 4,146,829,178 2008-03-31
1827 2008-03-28 1,347,643,899 300,000 265 32.5135 4,144,881,178 2008-02-29
1828 2008-03-27 1,347,343,899 120,000 265 32.5062 4,144,881,178 2008-02-29
1829 2008-03-25 1,347,223,899 32,000 266 32.5033 4,144,881,178 2008-02-29
1830 2008-03-20 1,347,191,899 170,000 265 32.5025 4,144,881,178 2008-02-29
1831 2008-03-19 1,347,021,899 766,000 272 32.4984 4,144,881,178 2008-02-29
1832 2008-03-18 1,346,255,899 20,000 272 32.4800 4,144,881,178 2008-02-29
1833 2008-03-17 1,346,235,899 84,000 271 32.4795 4,144,881,178 2008-02-29
1834 2008-03-14 1,346,151,899 120,000 275 32.4775 4,144,881,178 2008-02-29
1835 2008-03-12 1,346,031,899 54,000 268 32.4746 4,144,881,178 2008-02-29
1836 2008-03-11 1,345,977,899 24,000 266 32.4733 4,144,881,178 2008-02-29
1837 2008-03-10 1,345,953,899 6,000 269 32.4727 4,144,881,178 2008-02-29
1838 2008-03-07 1,345,947,899 200,000 264 32.4725 4,144,881,178 2008-02-29
1839 2008-03-04 1,345,747,899 54,000 262 32.4677 4,144,881,178 2008-02-29
1840 2008-03-03 1,345,693,899 6,000 255 32.4664 4,144,881,178 2008-02-29
1841 2008-02-29 1,345,687,899 132,000 258 32.4663 4,144,881,178 2008-02-29
1842 2008-02-28 1,345,555,899 -50,000 254 32.4723 4,143,703,178 2008-01-31
1843 2008-02-27 1,345,605,899 6,000 253 32.4735 4,143,703,178 2008-01-31
1844 2008-02-26 1,345,599,899 20,000 251 32.4734 4,143,703,178 2008-01-31
1845 2008-02-25 1,345,579,899 20,000 250 32.4729 4,143,703,178 2008-01-31
1846 2008-02-21 1,345,559,899 130,000 250 32.4724 4,143,703,178 2008-01-31
1847 2008-02-20 1,345,429,899 54,000 249 32.4693 4,143,703,178 2008-01-31
1848 2008-02-15 1,345,375,899 50,000 250 32.4680 4,143,703,178 2008-01-31
1849 2008-02-13 1,345,325,899 -4,000 250 32.4668 4,143,703,178 2008-01-31
1850 2008-02-12 1,345,329,899 114,000 249 32.4669 4,143,703,178 2008-01-31
1851 2008-02-11 1,345,215,899 146,000 250 32.4641 4,143,703,178 2008-01-31
1852 2008-02-05 1,345,069,899 60,000 254 32.4606 4,143,703,178 2008-01-31
1853 2008-02-04 1,345,009,899 280,000 257 32.4591 4,143,703,178 2008-01-31
1854 2008-02-01 1,344,729,899 830,000 260 32.4524 4,143,703,178 2008-01-31
1855 2008-01-30 1,343,899,899 218,000 255 32.4589 4,140,317,178 2007-12-31
1856 2008-01-29 1,343,681,899 225,900 252 32.4536 4,140,317,178 2007-12-31
1857 2008-01-28 1,343,455,999 214,000 253 32.4481 4,140,317,178 2007-12-31
1858 2008-01-25 1,343,241,999 238,000 256 32.4430 4,140,317,178 2007-12-31
1859 2008-01-24 1,343,003,999 46,000 258 32.4372 4,140,317,178 2007-12-31
1860 2008-01-23 1,342,957,999 70,000 257 32.4361 4,140,317,178 2007-12-31
1861 2008-01-22 1,342,887,999 1,108,500 256 32.4344 4,140,317,178 2007-12-31
1862 2008-01-21 1,341,779,499 150,000 256 32.4076 4,140,317,178 2007-12-31
1863 2008-01-18 1,341,629,499 24,000 259 32.4040 4,140,317,178 2007-12-31
1864 2008-01-17 1,341,605,499 924,000 259 32.4034 4,140,317,178 2007-12-31
1865 2008-01-16 1,340,681,499 122,000 263 32.3811 4,140,317,178 2007-12-31
1866 2008-01-15 1,340,559,499 310,000 265 32.3782 4,140,317,178 2007-12-31
1867 2008-01-14 1,340,249,499 250,000 263 32.3707 4,140,317,178 2007-12-31
1868 2008-01-11 1,339,999,499 80,000 260 32.3647 4,140,317,178 2007-12-31
1869 2008-01-10 1,339,919,499 24,000 259 32.3627 4,140,317,178 2007-12-31
1870 2008-01-09 1,339,895,499 44,000 266 32.3621 4,140,317,178 2007-12-31
1871 2008-01-08 1,339,851,499 488,000 258 32.3611 4,140,317,178 2007-12-31
1872 2008-01-07 1,339,363,499 24,000 262 32.3493 4,140,317,178 2007-12-31
1873 2008-01-04 1,339,339,499 186,000 256 32.3487 4,140,317,178 2007-12-31
1874 2008-01-03 1,339,153,499 28,000 253 32.3442 4,140,317,178 2007-12-31
1875 2008-01-02 1,339,125,499 895,000 258 32.3435 4,140,317,178 2007-12-31
1876 2007-12-31 1,338,230,499 48,000 258 32.3219 4,140,317,178 2007-12-31
1877 2007-12-28 1,338,182,499 1,340,000 258 32.3765 4,133,192,178 2007-11-30
1878 2007-12-27 1,336,842,499 678,000 262 32.3441 4,133,192,178 2007-11-30
1879 2007-12-24 1,336,164,499 304,000 260 32.3277 4,133,192,178 2007-11-30
1880 2007-12-21 1,335,860,499 88,000 260 32.3203 4,133,192,178 2007-11-30
1881 2007-12-20 1,335,772,499 114,000 262 32.3182 4,133,192,178 2007-11-30
1882 2007-12-19 1,335,658,499 10,000 262 32.3154 4,133,192,178 2007-11-30
1883 2007-12-18 1,335,648,499 410,000 261 32.3152 4,133,192,178 2007-11-30
1884 2007-12-17 1,335,238,499 6,000 262 32.3053 4,133,192,178 2007-11-30
1885 2007-12-14 1,335,232,499 14,000 256 32.3051 4,133,192,178 2007-11-30
1886 2007-12-11 1,335,218,499 268,000 257 32.3048 4,133,192,178 2007-11-30
1887 2007-12-10 1,334,950,499 58,000 258 32.2983 4,133,192,178 2007-11-30
1888 2007-12-07 1,334,892,499 436,000 253 32.2969 4,133,192,178 2007-11-30
1889 2007-12-06 1,334,456,499 278,000 258 32.2863 4,133,192,178 2007-11-30
1890 2007-12-05 1,334,178,499 432,000 257 32.2796 4,133,192,178 2007-11-30
1891 2007-12-04 1,333,746,499 1,166,000 260 32.2692 4,133,192,178 2007-11-30
1892 2007-12-03 1,332,580,499 74,000 265 32.2410 4,133,192,178 2007-11-30
1893 2007-11-30 1,332,506,499 312,000 260 32.2392 4,133,192,178 2007-11-30
1894 2007-11-29 1,332,194,499 414,000 254 32.3335 4,120,164,178 2007-10-31
1895 2007-11-28 1,331,780,499 526,000 253 32.3235 4,120,164,178 2007-10-31
1896 2007-11-27 1,331,254,499 382,000 258 32.3107 4,120,164,178 2007-10-31
1897 2007-11-26 1,330,872,499 700,000 259 32.3014 4,120,164,178 2007-10-31
1898 2007-11-23 1,330,172,499 394,000 253 32.2845 4,120,164,178 2007-10-31
1899 2007-11-22 1,329,778,499 10,000 255 32.2749 4,120,164,178 2007-10-31
1900 2007-11-21 1,329,768,499 34,000 250 32.2746 4,120,164,178 2007-10-31
1901 2007-11-20 1,329,734,499 44,000 251 32.2738 4,120,164,178 2007-10-31
1902 2007-11-19 1,329,690,499 14,000 253 32.2728 4,120,164,178 2007-10-31
1903 2007-11-16 1,329,676,499 550,000 254 32.2724 4,120,164,178 2007-10-31
1904 2007-11-15 1,329,126,499 250,000 257 32.2591 4,120,164,178 2007-10-31
1905 2007-11-14 1,328,876,499 152,000 252 32.2530 4,120,164,178 2007-10-31
1906 2007-11-13 1,328,724,499 310,000 254 32.2493 4,120,164,178 2007-10-31
1907 2007-11-12 1,328,414,499 38,000 243 32.2418 4,120,164,178 2007-10-31
1908 2007-11-09 1,328,376,499 834,000 239 32.2409 4,120,164,178 2007-10-31
1909 2007-11-08 1,327,542,499 132,000 242 32.2206 4,120,164,178 2007-10-31
1910 2007-11-07 1,327,410,499 680,000 240 32.2174 4,120,164,178 2007-10-31
1911 2007-11-06 1,326,730,499 920,000 241 32.2009 4,120,164,178 2007-10-31
1912 2007-11-05 1,325,810,499 2,894,000 237 32.1786 4,120,164,178 2007-10-31
1913 2007-11-02 1,322,916,499 146,000 233 32.1083 4,120,164,178 2007-10-31
1914 2007-11-01 1,322,770,499 342,000 235 32.1048 4,120,164,178 2007-10-31
1915 2007-10-31 1,322,428,499 164,000 237 32.0965 4,120,164,178 2007-10-31
1916 2007-10-30 1,322,264,499 674,000 243 33.8536 3,905,829,178 2007-09-30
1917 2007-10-29 1,321,590,499 372,000 243 33.8364 3,905,829,178 2007-09-30
1918 2007-10-26 1,321,218,499 285,000 239 33.8268 3,905,829,178 2007-09-30
1919 2007-10-25 1,320,933,499 186,000 238 33.8195 3,905,829,178 2007-09-30
1920 2007-10-24 1,320,747,499 580,000 244 33.8148 3,905,829,178 2007-09-30
1921 2007-10-23 1,320,167,499 826,000 239 33.7999 3,905,829,178 2007-09-30
1922 2007-10-22 1,319,341,499 242,000 245 33.7788 3,905,829,178 2007-09-30
1923 2007-10-18 1,319,099,499 102,000 242 33.7726 3,905,829,178 2007-09-30
1924 2007-10-17 1,318,997,499 82,000 238 33.7700 3,905,829,178 2007-09-30
1925 2007-10-16 1,318,915,499 8,000 238 33.7679 3,905,829,178 2007-09-30
1926 2007-10-15 1,318,907,499 1,036,000 228 33.7677 3,905,829,178 2007-09-30
1927 2007-10-12 1,317,871,499 2,224,000 226 33.7411 3,905,829,178 2007-09-30
1928 2007-10-11 1,315,647,499 1,866,000 223 33.6842 3,905,829,178 2007-09-30
1929 2007-10-10 1,313,781,499 1,878,000 213 33.6364 3,905,829,178 2007-09-30
1930 2007-10-09 1,311,903,499 712,000 208 33.5883 3,905,829,178 2007-09-30
1931 2007-10-08 1,311,191,499 4,000 208 33.5701 3,905,829,178 2007-09-30
1932 2007-10-05 1,311,187,499 704,000 207 33.5700 3,905,829,178 2007-09-30
1933 2007-10-04 1,310,483,499 200,632,000 210 33.5520 3,905,829,178 2007-09-30
1934 2007-10-03 1,109,851,499 522,000 208 28.4153 3,905,829,178 2007-09-30
1935 2007-10-02 1,109,329,499 108,000 215 28.4019 3,905,829,178 2007-09-30
1936 2007-09-28 1,109,221,499 44,000 212 28.4448 3,899,557,178 2007-08-31
1937 2007-09-27 1,109,177,499 30,000 211 28.4437 3,899,557,178 2007-08-31
1938 2007-09-25 1,109,147,499 2,000 205 28.4429 3,899,557,178 2007-08-31
1939 2007-09-21 1,109,145,499 1,248,000 210 28.4429 3,899,557,178 2007-08-31
1940 2007-09-20 1,107,897,499 176,000 202 28.4109 3,899,557,178 2007-08-31
1941 2007-09-19 1,107,721,499 14,000 200 28.4063 3,899,557,178 2007-08-31
1942 2007-09-18 1,107,707,499 178,000 201 28.4060 3,899,557,178 2007-08-31
1943 2007-09-17 1,107,529,499 1,072,000 200 28.4014 3,899,557,178 2007-08-31
1944 2007-09-14 1,106,457,499 300,000 201 28.3739 3,899,557,178 2007-08-31
1945 2007-09-13 1,106,157,499 30,000 197 28.3662 3,899,557,178 2007-08-31
1946 2007-09-12 1,106,127,499 968,000 197 28.3655 3,899,557,178 2007-08-31
1947 2007-09-11 1,105,159,499 132,000 189 28.3406 3,899,557,178 2007-08-31
1948 2007-09-10 1,105,027,499 52,000 192 28.3373 3,899,557,178 2007-08-31
1949 2007-09-07 1,104,975,499 92,000 190 28.3359 3,899,557,178 2007-08-31
1950 2007-09-06 1,104,883,499 130,000 192 28.3336 3,899,557,178 2007-08-31
1951 2007-09-05 1,104,753,499 624,000 192 28.3302 3,899,557,178 2007-08-31
1952 2007-09-04 1,104,129,499 74,000 192 28.3142 3,899,557,178 2007-08-31
1953 2007-09-03 1,104,055,499 452,000 195 28.3123 3,899,557,178 2007-08-31
1954 2007-08-31 1,103,603,499 26,000 195 28.3007 3,899,557,178 2007-08-31
1955 2007-08-30 1,103,577,499 140,000 193 28.3140 3,897,635,178 2007-07-31
1956 2007-08-29 1,103,437,499 392,000 196 28.3104 3,897,635,178 2007-07-31
1957 2007-08-28 1,103,045,499 248,000 201 28.3004 3,897,635,178 2007-07-31
1958 2007-08-24 1,102,797,499 270,000 201 28.2940 3,897,635,178 2007-07-31
1959 2007-08-23 1,102,527,499 6,000 206 28.2871 3,897,635,178 2007-07-31
1960 2007-08-17 1,102,521,499 168,000 206 28.2869 3,897,635,178 2007-07-31
1961 2007-08-16 1,102,353,499 44,000 201 28.2826 3,897,635,178 2007-07-31
1962 2007-08-15 1,102,309,499 244,000 201 28.2815 3,897,635,178 2007-07-31
1963 2007-08-14 1,102,065,499 34,000 202 28.2752 3,897,635,178 2007-07-31
1964 2007-08-10 1,102,031,499 52,000 200 28.2744 3,897,635,178 2007-07-31
1965 2007-08-09 1,101,979,499 150,000 200 28.2730 3,897,635,178 2007-07-31
1966 2007-08-08 1,101,829,499 166,000 201 28.2692 3,897,635,178 2007-07-31
1967 2007-08-07 1,101,663,499 272,000 201 28.2649 3,897,635,178 2007-07-31
1968 2007-08-06 1,101,391,499 2,000 202 28.2579 3,897,635,178 2007-07-31
1969 2007-08-03 1,101,389,499 174,000 206 28.2579 3,897,635,178 2007-07-31
1970 2007-08-01 1,101,215,499 120,000 206 28.2534 3,897,635,178 2007-07-31
1971 2007-07-31 1,101,095,499 90,000 204 28.2503 3,897,635,178 2007-07-31
1972 2007-07-30 1,101,005,499 116,000 202 28.5550 3,855,742,000 2007-06-30
1973 2007-07-27 1,100,889,499 562,000 206 28.5519 3,855,742,000 2007-06-30
1974 2007-07-26 1,100,327,499 398,000 206 28.5374 3,855,742,000 2007-06-30
1975 2007-07-24 1,099,929,499 100,000 212 28.5271 3,855,742,000 2007-06-30
1976 2007-07-23 1,099,829,499 30,000 215 28.5245 3,855,742,000 2007-06-30
1977 2007-07-20 1,099,799,499 2,740,000 210 28.5237 3,855,742,000 2007-06-30
1978 2007-07-18 1,097,059,499 94,000 197 28.4526 3,855,742,000 2007-06-30
1979 2007-07-17 1,096,965,499 2,000 195 28.4502 3,855,742,000 2007-06-30
1980 2007-07-16 1,096,963,499 60,000 199 28.4501 3,855,742,000 2007-06-30
1981 2007-07-13 1,096,903,499 42,000 199 28.4486 3,855,742,000 2007-06-30
1982 2007-07-12 1,096,861,499 120,000 192 28.4475 3,855,742,000 2007-06-30
1983 2007-07-11 1,096,741,499 28,000 192 28.4444 3,855,742,000 2007-06-30
1984 2007-07-10 1,096,713,499 293,000 194 28.4436 3,855,742,000 2007-06-30
1985 2007-07-09 1,096,420,499 281,000 190 28.4360 3,855,742,000 2007-06-30
1986 2007-07-06 1,096,139,499 8,000 183 28.4288 3,855,742,000 2007-06-30
1987 2007-07-05 1,096,131,499 1,282,000 183 28.4285 3,855,742,000 2007-06-30
1988 2007-07-04 1,094,849,499 140,000 185 28.3953 3,855,742,000 2007-06-30
1989 2007-07-03 1,094,709,499 240,000 190 28.3917 3,855,742,000 2007-06-30
1990 2007-06-29 1,094,469,499 722,000 191 28.4150 3,851,730,000 2007-05-31
1991 2007-06-28 1,093,747,499 16,000 192 28.3963 3,851,730,000 2007-05-31
1992 2007-06-27 1,093,731,499 138,000 191 28.3959 3,851,730,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top