EVOC Intelligent Technology Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08285 | 2003-10-10 | 2010-07-09 | 2010-07-12 | |
| HK Main | 02308 | 2010-07-12 | 2022-10-20 | 2022-10-28 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-10-31 | 1.750 | 2022-10-27 | |||||
| 2 | 2022-10-28 | 1.750 | 2022-10-26 | |||||
| 3 | 2022-10-27 | 1.750 | 2022-10-25 | |||||
| 4 | 2022-10-24 | 2,436,000 | -52,000 | 0.79 | 308,352,000 | 4,263,000 | 1.750 | 2022-10-20 |
| 5 | 2022-10-20 | 2,488,000 | -468,000 | 0.81 | 308,352,000 | 4,105,200 | 1.650 | 2022-10-18 |
| 6 | 2022-09-21 | 2,956,000 | -24,000 | 0.96 | 308,352,000 | 4,906,960 | 1.660 | 2022-09-19 |
| 7 | 2022-08-24 | 2,980,000 | -164,000 | 0.97 | 308,352,000 | 4,917,000 | 1.650 | 2022-08-22 |
| 8 | 2022-08-11 | 3,144,000 | -12,000 | 1.02 | 308,352,000 | 5,124,720 | 1.630 | 2022-08-09 |
| 9 | 2022-08-03 | 3,156,000 | 24,000 | 1.02 | 308,352,000 | 4,797,120 | 1.520 | 2022-08-01 |
| 10 | 2022-07-28 | 3,132,000 | 60,000 | 1.02 | 308,352,000 | 3,664,440 | 1.170 | 2022-07-26 |
| 11 | 2022-06-30 | 3,072,000 | -4,000 | 1.00 | 308,352,000 | 3,717,120 | 1.210 | 2022-06-28 |
| 12 | 2022-06-16 | 3,076,000 | 52,000 | 1.00 | 308,352,000 | 3,968,040 | 1.290 | 2022-06-14 |
| 13 | 2022-06-14 | 3,024,000 | 168,000 | 0.98 | 308,352,000 | 3,719,520 | 1.230 | 2022-06-10 |
| 14 | 2022-05-23 | 2,856,000 | 44,000 | 0.93 | 308,352,000 | 3,055,920 | 1.070 | 2022-05-19 |
| 15 | 2022-04-14 | 2,812,000 | -12,000 | 0.91 | 308,352,000 | 3,261,920 | 1.160 | 2022-04-12 |
| 16 | 2022-03-23 | 2,824,000 | -4,000 | 0.92 | 308,352,000 | 3,219,360 | 1.140 | 2022-03-21 |
| 17 | 2022-02-09 | 2,828,000 | -24,000 | 0.92 | 308,352,000 | 3,648,120 | 1.290 | 2022-02-07 |
| 18 | 2021-12-22 | 2,852,000 | -4,000 | 0.92 | 308,352,000 | 3,336,840 | 1.170 | 2021-12-20 |
| 19 | 2021-12-15 | 2,856,000 | 4,000 | 0.93 | 308,352,000 | 3,570,000 | 1.250 | 2021-12-13 |
| 20 | 2021-11-09 | 2,852,000 | 200,000 | 0.92 | 308,352,000 | 3,878,720 | 1.360 | 2021-11-05 |
| 21 | 2021-10-07 | 2,652,000 | -20,000 | 0.86 | 308,352,000 | 3,023,280 | 1.140 | 2021-10-05 |
| 22 | 2021-08-27 | 2,672,000 | -8,000 | 0.87 | 308,352,000 | 3,366,720 | 1.260 | 2021-08-25 |
| 23 | 2021-08-13 | 2,680,000 | 8,000 | 0.87 | 308,352,000 | 3,430,400 | 1.280 | 2021-08-11 |
| 24 | 2021-08-05 | 2,672,000 | 100,000 | 0.87 | 308,352,000 | 3,527,040 | 1.320 | 2021-08-03 |
| 25 | 2021-07-23 | 2,572,000 | -100,000 | 0.83 | 308,352,000 | 3,163,560 | 1.230 | 2021-07-21 |
| 26 | 2021-07-22 | 2,672,000 | 12,000 | 0.87 | 308,352,000 | 3,286,560 | 1.230 | 2021-07-20 |
| 27 | 2021-07-02 | 2,660,000 | -4,000 | 0.86 | 308,352,000 | 3,564,400 | 1.340 | 2021-06-29 |
| 28 | 2021-06-22 | 2,664,000 | -4,000 | 0.86 | 308,352,000 | 3,436,560 | 1.290 | 2021-06-18 |
| 29 | 2021-05-14 | 2,668,000 | -56,000 | 0.87 | 308,352,000 | 3,388,360 | 1.270 | 2021-05-12 |
| 30 | 2021-05-13 | 2,724,000 | -12,000 | 0.88 | 308,352,000 | 3,459,480 | 1.270 | 2021-05-11 |
| 31 | 2021-05-05 | 2,736,000 | -8,000 | 0.89 | 308,352,000 | 3,720,960 | 1.360 | 2021-05-03 |
| 32 | 2021-03-30 | 2,744,000 | -84,000 | 0.89 | 308,352,000 | 3,786,720 | 1.380 | 2021-03-26 |
| 33 | 2021-03-26 | 2,828,000 | -80,000 | 0.92 | 308,352,000 | 3,761,240 | 1.330 | 2021-03-24 |
| 34 | 2021-03-24 | 2,908,000 | -76,000 | 0.94 | 308,352,000 | 3,983,960 | 1.370 | 2021-03-22 |
| 35 | 2021-03-22 | 2,984,000 | 240,000 | 0.97 | 308,352,000 | 4,117,920 | 1.380 | 2021-03-18 |
| 36 | 2021-03-11 | 2,744,000 | -24,000 | 0.89 | 308,352,000 | 3,649,520 | 1.330 | 2021-03-09 |
| 37 | 2021-03-10 | 2,768,000 | -56,000 | 0.90 | 308,352,000 | 3,681,440 | 1.330 | 2021-03-08 |
| 38 | 2021-03-09 | 2,824,000 | -32,000 | 0.92 | 308,352,000 | 3,755,920 | 1.330 | 2021-03-05 |
| 39 | 2021-03-08 | 2,856,000 | -56,000 | 0.93 | 308,352,000 | 3,941,280 | 1.380 | 2021-03-04 |
| 40 | 2021-03-02 | 2,912,000 | -36,000 | 0.94 | 308,352,000 | 3,989,440 | 1.370 | 2021-02-26 |
| 41 | 2021-02-26 | 2,948,000 | -16,000 | 0.96 | 308,352,000 | 4,068,240 | 1.380 | 2021-02-24 |
| 42 | 2021-02-25 | 2,964,000 | 20,000 | 0.96 | 308,352,000 | 4,357,080 | 1.470 | 2021-02-23 |
| 43 | 2021-02-24 | 2,944,000 | 24,000 | 0.95 | 308,352,000 | 4,504,320 | 1.530 | 2021-02-22 |
| 44 | 2021-02-23 | 2,920,000 | -32,000 | 0.95 | 308,352,000 | 4,818,000 | 1.650 | 2021-02-19 |
| 45 | 2021-02-22 | 2,952,000 | 12,000 | 0.96 | 308,352,000 | 4,870,800 | 1.650 | 2021-02-18 |
| 46 | 2021-02-19 | 2,940,000 | 88,000 | 0.95 | 308,352,000 | 5,027,400 | 1.710 | 2021-02-17 |
| 47 | 2021-02-18 | 2,852,000 | 96,000 | 0.92 | 308,352,000 | 4,848,400 | 1.700 | 2021-02-16 |
| 48 | 2021-02-17 | 2,756,000 | 44,000 | 0.89 | 308,352,000 | 4,850,560 | 1.760 | 2021-02-10 |
| 49 | 2021-02-16 | 2,712,000 | 180,000 | 0.88 | 308,352,000 | 4,827,360 | 1.780 | 2021-02-09 |
| 50 | 2021-02-10 | 2,532,000 | -4,000 | 0.82 | 308,352,000 | 3,190,320 | 1.260 | 2021-02-08 |
| 51 | 2021-02-05 | 2,536,000 | -12,000 | 0.82 | 308,352,000 | 2,713,520 | 1.070 | 2021-02-03 |
| 52 | 2021-02-01 | 2,548,000 | 56,000 | 0.83 | 308,352,000 | 2,802,800 | 1.100 | 2021-01-28 |
| 53 | 2021-01-29 | 2,492,000 | -12,000 | 0.81 | 308,352,000 | 2,815,960 | 1.130 | 2021-01-27 |
| 54 | 2021-01-26 | 2,504,000 | 12,000 | 0.81 | 308,352,000 | 2,829,520 | 1.130 | 2021-01-22 |
| 55 | 2021-01-22 | 2,492,000 | 8,000 | 0.81 | 308,352,000 | 2,865,800 | 1.150 | 2021-01-20 |
| 56 | 2021-01-21 | 2,484,000 | -8,000 | 0.81 | 308,352,000 | 2,856,600 | 1.150 | 2021-01-19 |
| 57 | 2021-01-20 | 2,492,000 | -28,000 | 0.81 | 308,352,000 | 2,865,800 | 1.150 | 2021-01-18 |
| 58 | 2021-01-18 | 2,520,000 | -96,000 | 0.82 | 308,352,000 | 2,620,800 | 1.040 | 2021-01-14 |
| 59 | 2021-01-15 | 2,616,000 | 92,000 | 0.85 | 308,352,000 | 2,694,480 | 1.030 | 2021-01-13 |
| 60 | 2021-01-14 | 2,524,000 | -40,000 | 0.82 | 308,352,000 | 2,650,200 | 1.050 | 2021-01-12 |
| 61 | 2021-01-07 | 2,564,000 | -116,000 | 0.83 | 308,352,000 | 2,717,840 | 1.060 | 2021-01-05 |
| 62 | 2021-01-06 | 2,680,000 | -36,000 | 0.87 | 308,352,000 | 2,840,800 | 1.060 | 2021-01-04 |
| 63 | 2020-12-30 | 2,716,000 | 100,000 | 0.88 | 308,352,000 | 2,906,120 | 1.070 | 2020-12-28 |
| 64 | 2020-12-28 | 2,616,000 | 4,000 | 0.85 | 308,352,000 | 2,877,600 | 1.100 | 2020-12-22 |
| 65 | 2020-12-22 | 2,612,000 | 104,000 | 0.85 | 308,352,000 | 2,899,320 | 1.110 | 2020-12-18 |
| 66 | 2020-12-17 | 2,508,000 | -36,000 | 0.81 | 308,352,000 | 2,884,200 | 1.150 | 2020-12-15 |
| 67 | 2020-12-15 | 2,544,000 | -8,000 | 0.83 | 308,352,000 | 2,925,600 | 1.150 | 2020-12-11 |
| 68 | 2020-12-11 | 2,552,000 | -68,000 | 0.83 | 308,352,000 | 2,934,800 | 1.150 | 2020-12-09 |
| 69 | 2020-12-10 | 2,620,000 | -20,000 | 0.85 | 308,352,000 | 3,117,800 | 1.190 | 2020-12-08 |
| 70 | 2020-12-09 | 2,640,000 | -28,000 | 0.86 | 308,352,000 | 3,273,600 | 1.240 | 2020-12-07 |
| 71 | 2020-12-08 | 2,668,000 | -316,000 | 0.87 | 308,352,000 | 2,988,160 | 1.120 | 2020-12-04 |
| 72 | 2020-12-03 | 2,984,000 | -4,000 | 0.97 | 308,352,000 | 3,013,840 | 1.010 | 2020-12-01 |
| 73 | 2020-11-30 | 2,988,000 | -4,000 | 0.97 | 308,352,000 | 3,017,880 | 1.010 | 2020-11-26 |
| 74 | 2020-11-27 | 2,992,000 | -80,000 | 0.97 | 308,352,000 | 3,171,520 | 1.060 | 2020-11-25 |
| 75 | 2020-11-26 | 3,072,000 | -20,000 | 1.00 | 308,352,000 | 3,194,880 | 1.040 | 2020-11-24 |
| 76 | 2020-11-25 | 3,092,000 | 20,000 | 1.00 | 308,352,000 | 3,339,360 | 1.080 | 2020-11-23 |
| 77 | 2020-11-24 | 3,072,000 | -92,000 | 1.00 | 308,352,000 | 3,256,320 | 1.060 | 2020-11-20 |
| 78 | 2020-11-23 | 3,164,000 | -4,000 | 1.03 | 308,352,000 | 3,385,480 | 1.070 | 2020-11-19 |
| 79 | 2020-11-20 | 3,168,000 | -28,000 | 1.03 | 308,352,000 | 3,484,800 | 1.100 | 2020-11-18 |
| 80 | 2020-11-19 | 3,196,000 | -48,000 | 1.04 | 308,352,000 | 3,675,400 | 1.150 | 2020-11-17 |
| 81 | 2020-11-18 | 3,244,000 | 40,000 | 1.05 | 308,352,000 | 3,503,520 | 1.080 | 2020-11-16 |
| 82 | 2020-11-17 | 3,204,000 | 176,000 | 1.04 | 308,352,000 | 3,652,560 | 1.140 | 2020-11-13 |
| 83 | 2020-11-16 | 3,028,000 | 272,000 | 0.98 | 308,352,000 | 3,724,440 | 1.230 | 2020-11-12 |
| 84 | 2020-11-13 | 2,756,000 | 744,000 | 0.89 | 308,352,000 | 3,472,560 | 1.260 | 2020-11-11 |
| 85 | 2020-11-12 | 2,012,000 | 92,000 | 0.65 | 308,352,000 | 6,599,360 | 3.280 | 2020-11-10 |
| 86 | 2020-11-11 | 1,920,000 | 20,000 | 0.62 | 308,352,000 | 9,120,000 | 4.750 | 2020-11-09 |
| 87 | 2020-11-10 | 1,900,000 | 252,000 | 0.62 | 308,352,000 | 9,481,000 | 4.990 | 2020-11-06 |
| 88 | 2020-11-09 | 1,648,000 | -44,000 | 0.53 | 308,352,000 | 15,095,680 | 9.160 | 2020-11-05 |
| 89 | 2020-11-06 | 1,692,000 | -108,000 | 0.55 | 308,352,000 | 4,754,520 | 2.810 | 2020-11-04 |
| 90 | 2020-11-05 | 1,800,000 | -64,000 | 0.58 | 308,352,000 | 3,996,000 | 2.220 | 2020-11-03 |
| 91 | 2020-11-04 | 1,864,000 | -28,000 | 0.60 | 308,352,000 | 3,336,560 | 1.790 | 2020-11-02 |
| 92 | 2020-11-02 | 1,892,000 | -16,000 | 0.61 | 308,352,000 | 2,838,000 | 1.500 | 2020-10-29 |
| 93 | 2020-10-30 | 1,908,000 | -292,000 | 0.62 | 308,352,000 | 2,842,920 | 1.490 | 2020-10-28 |
| 94 | 2020-10-29 | 2,200,000 | -220,000 | 0.71 | 308,352,000 | 3,102,000 | 1.410 | 2020-10-27 |
| 95 | 2020-10-20 | 2,420,000 | 40,000 | 0.78 | 308,352,000 | 3,073,400 | 1.270 | 2020-10-16 |
| 96 | 2020-10-19 | 2,380,000 | -344,000 | 0.77 | 308,352,000 | 3,094,000 | 1.300 | 2020-10-15 |
| 97 | 2020-10-16 | 2,724,000 | 180,000 | 0.88 | 308,352,000 | 3,595,680 | 1.320 | 2020-10-14 |
| 98 | 2020-09-18 | 2,544,000 | 48,000 | 0.83 | 308,352,000 | 3,332,640 | 1.310 | 2020-09-16 |
| 99 | 2020-08-27 | 2,496,000 | 40,000 | 0.81 | 308,352,000 | 3,394,560 | 1.360 | 2020-08-25 |
| 100 | 2020-07-10 | 2,456,000 | -60,000 | 0.80 | 308,352,000 | 3,192,800 | 1.300 | 2020-07-08 |
| 101 | 2020-06-30 | 2,516,000 | -20,000 | 0.82 | 308,352,000 | 3,346,280 | 1.330 | 2020-06-26 |
| 102 | 2020-06-29 | 2,536,000 | -16,000 | 0.82 | 308,352,000 | 3,423,600 | 1.350 | 2020-06-24 |
| 103 | 2020-06-26 | 2,552,000 | -104,000 | 0.83 | 308,352,000 | 3,445,200 | 1.350 | 2020-06-23 |
| 104 | 2020-06-04 | 2,656,000 | 96,000 | 0.86 | 308,352,000 | 1,885,760 | 0.710 | 2020-06-02 |
| 105 | 2020-04-09 | 2,560,000 | 72,000 | 0.83 | 308,352,000 | 1,766,400 | 0.690 | 2020-04-07 |
| 106 | 2020-03-17 | 2,488,000 | -20,000 | 0.81 | 308,352,000 | 1,816,240 | 0.730 | 2020-03-13 |
| 107 | 2020-02-14 | 2,508,000 | 32,000 | 0.81 | 308,352,000 | 2,056,560 | 0.820 | 2020-02-12 |
| 108 | 2020-01-22 | 2,476,000 | -8,000 | 0.80 | 308,352,000 | 2,104,600 | 0.850 | 2020-01-20 |
| 109 | 2020-01-08 | 2,484,000 | 32,000 | 0.81 | 308,352,000 | 2,111,400 | 0.850 | 2020-01-06 |
| 110 | 2019-12-30 | 2,452,000 | 56,000 | 0.80 | 308,352,000 | 2,084,200 | 0.850 | 2019-12-23 |
| 111 | 2019-12-17 | 2,396,000 | -800 | 0.78 | 308,352,000 | 2,108,480 | 0.880 | 2019-12-13 |
| 112 | 2019-11-29 | 2,396,800 | -20,000 | 0.78 | 308,352,000 | 2,085,216 | 0.870 | 2019-11-27 |
| 113 | 2019-11-26 | 2,416,800 | -40,000 | 0.78 | 308,352,000 | 2,150,952 | 0.890 | 2019-11-22 |
| 114 | 2019-11-25 | 2,456,800 | -4,000 | 0.80 | 308,352,000 | 2,211,120 | 0.900 | 2019-11-21 |
| 115 | 2019-11-13 | 2,460,800 | 64,000 | 0.80 | 308,352,000 | 1,993,248 | 0.810 | 2019-11-11 |
| 116 | 2019-11-07 | 2,396,800 | -64,000 | 0.78 | 308,352,000 | 2,085,216 | 0.870 | 2019-11-05 |
| 117 | 2019-10-31 | 2,460,800 | 64,000 | 0.80 | 308,352,000 | 2,017,856 | 0.820 | 2019-10-29 |
| 118 | 2019-10-15 | 2,396,800 | -60,000 | 0.78 | 308,352,000 | 2,037,280 | 0.850 | 2019-10-11 |
| 119 | 2019-07-19 | 2,456,800 | 60,000 | 0.80 | 308,352,000 | 2,063,712 | 0.840 | 2019-07-17 |
| 120 | 2019-05-23 | 2,396,800 | -28,000 | 0.78 | 308,352,000 | 2,109,184 | 0.880 | 2019-05-21 |
| 121 | 2019-04-24 | 2,424,800 | -88,000 | 0.79 | 308,352,000 | 2,376,304 | 0.980 | 2019-04-18 |
| 122 | 2019-03-15 | 2,512,800 | -36,000 | 0.81 | 308,352,000 | 2,512,800 | 1.000 | 2019-03-13 |
| 123 | 2019-02-28 | 2,548,800 | -32,000 | 0.83 | 308,352,000 | 2,191,968 | 0.860 | 2019-02-26 |
| 124 | 2019-02-26 | 2,580,800 | -28,000 | 0.84 | 308,352,000 | 2,064,640 | 0.800 | 2019-02-22 |
| 125 | 2019-01-11 | 2,608,800 | 60,000 | 0.85 | 308,352,000 | 1,982,688 | 0.760 | 2019-01-09 |
| 126 | 2018-11-13 | 2,548,800 | 24,000 | 0.83 | 308,352,000 | 2,421,360 | 0.950 | 2018-11-09 |
| 127 | 2018-09-13 | 2,524,800 | -44,000 | 0.82 | 308,352,000 | 2,221,824 | 0.880 | 2018-09-11 |
| 128 | 2018-07-25 | 2,568,800 | -8,000 | 0.83 | 308,352,000 | 2,594,488 | 1.010 | 2018-07-23 |
| 129 | 2018-07-24 | 2,576,800 | 8,000 | 0.84 | 308,352,000 | 2,628,336 | 1.020 | 2018-07-20 |
| 130 | 2018-07-19 | 2,568,800 | -28,000 | 0.83 | 308,352,000 | 2,671,552 | 1.040 | 2018-07-17 |
| 131 | 2018-07-18 | 2,596,800 | -104,000 | 0.84 | 308,352,000 | 2,804,544 | 1.080 | 2018-07-16 |
| 132 | 2018-07-16 | 2,700,800 | -12,000 | 0.88 | 308,352,000 | 4,861,440 | 1.800 | 2018-07-12 |
| 133 | 2018-07-13 | 2,712,800 | -64,000 | 0.88 | 308,352,000 | 4,747,400 | 1.750 | 2018-07-11 |
| 134 | 2018-07-11 | 2,776,800 | -36,000 | 0.90 | 308,352,000 | 4,942,704 | 1.780 | 2018-07-09 |
| 135 | 2018-07-10 | 2,812,800 | 20,000 | 0.91 | 308,352,000 | 4,781,760 | 1.700 | 2018-07-06 |
| 136 | 2018-07-05 | 2,792,800 | 24,000 | 0.91 | 308,352,000 | 5,390,104 | 1.930 | 2018-07-03 |
| 137 | 2018-06-29 | 2,768,800 | -52,000 | 0.90 | 308,352,000 | 5,260,720 | 1.900 | 2018-06-27 |
| 138 | 2018-06-28 | 2,820,800 | -60,000 | 0.91 | 308,352,000 | 5,444,144 | 1.930 | 2018-06-26 |
| 139 | 2018-06-25 | 2,880,800 | 12,000 | 0.93 | 308,352,000 | 4,810,936 | 1.670 | 2018-06-21 |
| 140 | 2018-06-20 | 2,868,800 | 68,000 | 0.93 | 308,352,000 | 4,733,520 | 1.650 | 2018-06-15 |
| 141 | 2018-06-01 | 2,800,800 | 20,000 | 0.91 | 308,352,000 | 4,313,232 | 1.540 | 2018-05-30 |
| 142 | 2018-05-18 | 2,780,800 | -60,000 | 0.90 | 308,352,000 | 4,282,432 | 1.540 | 2018-05-16 |
| 143 | 2018-05-14 | 2,840,800 | 20,000 | 0.92 | 308,352,000 | 3,977,120 | 1.400 | 2018-05-10 |
| 144 | 2018-05-04 | 2,820,800 | 20,000 | 0.91 | 308,352,000 | 4,061,952 | 1.440 | 2018-05-02 |
| 145 | 2018-04-23 | 2,800,800 | 12,000 | 0.91 | 308,352,000 | 4,061,160 | 1.450 | 2018-04-19 |
| 146 | 2018-04-09 | 2,788,800 | -4,000 | 0.90 | 308,352,000 | 4,322,640 | 1.550 | 2018-04-04 |
| 147 | 2018-04-06 | 2,792,800 | -56,000 | 0.91 | 308,352,000 | 4,440,552 | 1.590 | 2018-04-03 |
| 148 | 2018-04-03 | 2,848,800 | 84,000 | 0.92 | 308,352,000 | 4,899,936 | 1.720 | 2018-03-28 |
| 149 | 2018-03-29 | 2,764,800 | 16,000 | 0.90 | 308,352,000 | 4,589,568 | 1.660 | 2018-03-27 |
| 150 | 2018-03-27 | 2,748,800 | -204,000 | 0.89 | 308,352,000 | 4,672,960 | 1.700 | 2018-03-23 |
| 151 | 2018-03-26 | 2,952,800 | -16,000 | 0.96 | 308,352,000 | 4,340,616 | 1.470 | 2018-03-22 |
| 152 | 2018-03-20 | 2,968,800 | -28,000 | 0.96 | 308,352,000 | 4,156,320 | 1.400 | 2018-03-16 |
| 153 | 2018-03-19 | 2,996,800 | -8,000 | 0.97 | 308,352,000 | 4,165,552 | 1.390 | 2018-03-15 |
| 154 | 2018-03-16 | 3,004,800 | 8,000 | 0.97 | 308,352,000 | 4,176,672 | 1.390 | 2018-03-14 |
| 155 | 2018-03-15 | 2,996,800 | 76,000 | 0.97 | 308,352,000 | 3,985,744 | 1.330 | 2018-03-13 |
| 156 | 2018-02-14 | 2,920,800 | -28,000 | 0.95 | 308,352,000 | 3,271,296 | 1.120 | 2018-02-12 |
| 157 | 2018-01-26 | 2,948,800 | 48,000 | 0.96 | 308,352,000 | 3,597,536 | 1.220 | 2018-01-24 |
| 158 | 2018-01-24 | 2,900,800 | 32,000 | 0.94 | 308,352,000 | 3,567,984 | 1.230 | 2018-01-22 |
| 159 | 2018-01-22 | 2,868,800 | 40,000 | 0.93 | 308,352,000 | 3,499,936 | 1.220 | 2018-01-18 |
| 160 | 2017-11-29 | 2,828,800 | -76,000 | 0.92 | 308,352,000 | 4,016,896 | 1.420 | 2017-11-27 |
| 161 | 2017-11-28 | 2,904,800 | -32,000 | 0.94 | 308,352,000 | 3,863,384 | 1.330 | 2017-11-24 |
| 162 | 2017-11-17 | 2,936,800 | -20,000 | 0.95 | 308,352,000 | 3,876,576 | 1.320 | 2017-11-15 |
| 163 | 2017-11-16 | 2,956,800 | 28,000 | 0.96 | 308,352,000 | 4,050,816 | 1.370 | 2017-11-14 |
| 164 | 2017-11-15 | 2,928,800 | 52,000 | 0.95 | 308,352,000 | 3,983,168 | 1.360 | 2017-11-13 |
| 165 | 2017-11-14 | 2,876,800 | -20,000 | 0.93 | 308,352,000 | 3,337,088 | 1.160 | 2017-11-10 |
| 166 | 2017-11-02 | 2,896,800 | 12,000 | 0.94 | 308,352,000 | 3,186,480 | 1.100 | 2017-10-31 |
| 167 | 2017-10-17 | 2,884,800 | 20,000 | 0.94 | 308,352,000 | 2,769,408 | 0.960 | 2017-10-13 |
| 168 | 2017-10-16 | 2,864,800 | -28,000 | 0.93 | 308,352,000 | 2,807,504 | 0.980 | 2017-10-12 |
| 169 | 2017-09-20 | 2,892,800 | -40,000 | 0.94 | 308,352,000 | 2,892,800 | 1.000 | 2017-09-18 |
| 170 | 2017-09-05 | 2,932,800 | 100,000 | 0.95 | 308,352,000 | 2,668,848 | 0.910 | 2017-09-01 |
| 171 | 2017-09-04 | 2,832,800 | -12,000 | 0.92 | 308,352,000 | 2,577,848 | 0.910 | 2017-08-31 |
| 172 | 2017-08-08 | 2,844,800 | -20,000 | 0.92 | 308,352,000 | 2,873,248 | 1.010 | 2017-08-04 |
| 173 | 2017-08-02 | 2,864,800 | -48,000 | 0.93 | 308,352,000 | 2,864,800 | 1.000 | 2017-07-31 |
| 174 | 2017-07-25 | 2,912,800 | 40,000 | 0.94 | 308,352,000 | 2,971,056 | 1.020 | 2017-07-21 |
| 175 | 2017-07-04 | 2,872,800 | 56,000 | 0.93 | 308,352,000 | 3,016,440 | 1.050 | 2017-06-30 |
| 176 | 2017-06-26 | 2,816,800 | 64,000 | 0.91 | 308,352,000 | 3,070,312 | 1.090 | 2017-06-22 |
| 177 | 2017-06-16 | 2,752,800 | -40,000 | 0.89 | 308,352,000 | 3,055,608 | 1.110 | 2017-06-14 |
| 178 | 2017-05-09 | 2,792,800 | -128,000 | 0.91 | 308,352,000 | 3,155,864 | 1.130 | 2017-05-05 |
| 179 | 2017-04-03 | 2,920,800 | -20,000 | 0.95 | 308,352,000 | 3,388,128 | 1.160 | 2017-03-30 |
| 180 | 2017-03-31 | 2,940,800 | -32,000 | 0.95 | 308,352,000 | 3,411,328 | 1.160 | 2017-03-29 |
| 181 | 2017-03-22 | 2,972,800 | 40,000 | 0.96 | 308,352,000 | 3,388,992 | 1.140 | 2017-03-20 |
| 182 | 2017-03-03 | 2,932,800 | 40,000 | 0.95 | 308,352,000 | 3,138,096 | 1.070 | 2017-03-01 |
| 183 | 2017-02-23 | 2,892,800 | -40,000 | 0.94 | 308,352,000 | 3,239,936 | 1.120 | 2017-02-21 |
| 184 | 2017-02-20 | 2,932,800 | -20,000 | 0.95 | 308,352,000 | 3,402,048 | 1.160 | 2017-02-16 |
| 185 | 2017-02-17 | 2,952,800 | 28,000 | 0.96 | 308,352,000 | 3,395,720 | 1.150 | 2017-02-15 |
| 186 | 2017-02-15 | 2,924,800 | 32,000 | 0.95 | 308,352,000 | 3,392,768 | 1.160 | 2017-02-13 |
| 187 | 2017-02-02 | 2,892,800 | 20,000 | 0.94 | 308,352,000 | 3,500,288 | 1.210 | 2017-01-26 |
| 188 | 2017-01-24 | 2,872,800 | 20,000 | 0.93 | 308,352,000 | 3,619,728 | 1.260 | 2017-01-20 |
| 189 | 2016-09-22 | 2,852,800 | 40,000 | 0.93 | 308,352,000 | 3,708,640 | 1.300 | 2016-09-20 |
| 190 | 2016-09-21 | 2,812,800 | -20,000 | 0.91 | 308,352,000 | 3,656,640 | 1.300 | 2016-09-19 |
| 191 | 2016-09-12 | 2,832,800 | 24,000 | 0.92 | 308,352,000 | 3,824,280 | 1.350 | 2016-09-08 |
| 192 | 2016-08-17 | 2,808,800 | -48,000 | 0.91 | 308,352,000 | 4,128,936 | 1.470 | 2016-08-15 |
| 193 | 2016-08-15 | 2,856,800 | -80,000 | 0.93 | 308,352,000 | 4,199,496 | 1.470 | 2016-08-11 |
| 194 | 2016-08-04 | 2,936,800 | -28,000 | 0.95 | 308,352,000 | 3,847,208 | 1.310 | 2016-08-01 |
| 195 | 2016-07-21 | 2,964,800 | -12,000 | 0.96 | 308,352,000 | 3,765,296 | 1.270 | 2016-07-19 |
| 196 | 2016-06-29 | 2,976,800 | 28,000 | 0.97 | 308,352,000 | 3,750,768 | 1.260 | 2016-06-27 |
| 197 | 2016-06-21 | 2,948,800 | -64,000 | 0.96 | 308,352,000 | 3,862,928 | 1.310 | 2016-06-17 |
| 198 | 2016-05-30 | 3,012,800 | 40,000 | 0.98 | 308,352,000 | 4,037,152 | 1.340 | 2016-05-26 |
| 199 | 2016-05-26 | 2,972,800 | 20,000 | 0.96 | 308,352,000 | 3,924,096 | 1.320 | 2016-05-24 |
| 200 | 2016-05-11 | 2,952,800 | 24,000 | 0.96 | 308,352,000 | 4,015,808 | 1.360 | 2016-05-09 |
| 201 | 2016-05-03 | 2,928,800 | 4,000 | 0.95 | 308,352,000 | 4,393,200 | 1.500 | 2016-04-28 |
| 202 | 2016-04-26 | 2,924,800 | 64,000 | 0.95 | 308,352,000 | 4,562,688 | 1.560 | 2016-04-22 |
| 203 | 2016-04-21 | 2,860,800 | 12,000 | 0.93 | 308,352,000 | 4,462,848 | 1.560 | 2016-04-19 |
| 204 | 2016-04-13 | 2,848,800 | -20,000 | 0.92 | 308,352,000 | 4,444,128 | 1.560 | 2016-04-11 |
| 205 | 2016-04-11 | 2,868,800 | -304,000 | 0.93 | 308,352,000 | 4,475,328 | 1.560 | 2016-04-07 |
| 206 | 2016-04-06 | 3,172,800 | -40,000 | 1.03 | 308,352,000 | 4,568,832 | 1.440 | 2016-04-01 |
| 207 | 2016-03-31 | 3,212,800 | 24,000 | 1.04 | 308,352,000 | 4,337,280 | 1.350 | 2016-03-29 |
| 208 | 2016-03-16 | 3,188,800 | -8,000 | 1.03 | 308,352,000 | 4,145,440 | 1.300 | 2016-03-14 |
| 209 | 2016-03-03 | 3,196,800 | -1,920 | 1.04 | 308,352,000 | 4,059,936 | 1.270 | 2016-03-01 |
| 210 | 2016-03-01 | 3,198,720 | 24,000 | 1.04 | 308,352,000 | 4,126,349 | 1.290 | 2016-02-26 |
| 211 | 2016-02-26 | 3,174,720 | -4,000 | 1.03 | 308,352,000 | 4,222,378 | 1.330 | 2016-02-24 |
| 212 | 2016-02-25 | 3,178,720 | -4,000 | 1.03 | 308,352,000 | 4,164,123 | 1.310 | 2016-02-23 |
| 213 | 2016-01-22 | 3,182,720 | 8,000 | 1.03 | 308,352,000 | 4,073,882 | 1.280 | 2016-01-20 |
| 214 | 2016-01-20 | 3,174,720 | 52,000 | 1.03 | 308,352,000 | 4,127,136 | 1.300 | 2016-01-18 |
| 215 | 2016-01-11 | 3,122,720 | -28,000 | 1.01 | 308,352,000 | 3,872,173 | 1.240 | 2016-01-07 |
| 216 | 2016-01-07 | 3,150,720 | -80,000 | 1.02 | 308,352,000 | 4,221,965 | 1.340 | 2016-01-05 |
| 217 | 2016-01-06 | 3,230,720 | 24,000 | 1.05 | 308,352,000 | 4,329,165 | 1.340 | 2016-01-04 |
| 218 | 2015-12-22 | 3,206,720 | 16,000 | 1.04 | 308,352,000 | 4,585,610 | 1.430 | 2015-12-18 |
| 219 | 2015-12-18 | 3,190,720 | -8,000 | 1.03 | 308,352,000 | 4,435,101 | 1.390 | 2015-12-16 |
| 220 | 2015-12-17 | 3,198,720 | 4,000 | 1.04 | 308,352,000 | 4,382,246 | 1.370 | 2015-12-15 |
| 221 | 2015-12-16 | 3,194,720 | 4,000 | 1.04 | 308,352,000 | 4,376,766 | 1.370 | 2015-12-14 |
| 222 | 2015-12-14 | 3,190,720 | 8,000 | 1.03 | 308,352,000 | 4,530,822 | 1.420 | 2015-12-10 |
| 223 | 2015-12-09 | 3,182,720 | 124,000 | 1.03 | 308,352,000 | 4,901,389 | 1.540 | 2015-12-07 |
| 224 | 2015-12-08 | 3,058,720 | 80,000 | 0.99 | 308,352,000 | 4,710,429 | 1.540 | 2015-12-04 |
| 225 | 2015-12-07 | 2,978,720 | 40,000 | 0.97 | 308,352,000 | 4,676,590 | 1.570 | 2015-12-03 |
| 226 | 2015-12-04 | 2,938,720 | -20,000 | 0.95 | 308,352,000 | 4,613,790 | 1.570 | 2015-12-02 |
| 227 | 2015-12-01 | 2,958,720 | -8,000 | 0.96 | 308,352,000 | 4,645,190 | 1.570 | 2015-11-27 |
| 228 | 2015-11-30 | 2,966,720 | -4,000 | 0.96 | 308,352,000 | 4,924,755 | 1.660 | 2015-11-26 |
| 229 | 2015-11-27 | 2,970,720 | -24,000 | 0.96 | 308,352,000 | 5,050,224 | 1.700 | 2015-11-25 |
| 230 | 2015-11-26 | 2,994,720 | -60,000 | 0.97 | 308,352,000 | 5,180,866 | 1.730 | 2015-11-24 |
| 231 | 2015-11-25 | 3,054,720 | 16,000 | 0.99 | 308,352,000 | 5,315,213 | 1.740 | 2015-11-23 |
| 232 | 2015-11-10 | 3,038,720 | -8,000 | 0.99 | 308,352,000 | 4,770,790 | 1.570 | 2015-11-06 |
| 233 | 2015-11-06 | 3,046,720 | -20,000 | 0.99 | 308,352,000 | 4,722,416 | 1.550 | 2015-11-04 |
| 234 | 2015-11-05 | 3,066,720 | -12,000 | 0.99 | 308,352,000 | 4,600,080 | 1.500 | 2015-11-03 |
| 235 | 2015-11-04 | 3,078,720 | 8,000 | 1.00 | 308,352,000 | 4,618,080 | 1.500 | 2015-11-02 |
| 236 | 2015-11-02 | 3,070,720 | 20,000 | 1.00 | 308,352,000 | 4,698,202 | 1.530 | 2015-10-29 |
| 237 | 2015-10-30 | 3,050,720 | -40,000 | 0.99 | 308,352,000 | 4,637,094 | 1.520 | 2015-10-28 |
| 238 | 2015-10-29 | 3,090,720 | -20,000 | 1.00 | 308,352,000 | 4,759,709 | 1.540 | 2015-10-27 |
| 239 | 2015-10-27 | 3,110,720 | -12,000 | 1.01 | 308,352,000 | 4,821,616 | 1.550 | 2015-10-23 |
| 240 | 2015-10-23 | 3,122,720 | 8,000 | 1.01 | 308,352,000 | 4,808,989 | 1.540 | 2015-10-20 |
| 241 | 2015-10-22 | 3,114,720 | -20,000 | 1.01 | 308,352,000 | 4,890,110 | 1.570 | 2015-10-19 |
| 242 | 2015-10-20 | 3,134,720 | -20,000 | 1.02 | 308,352,000 | 5,015,552 | 1.600 | 2015-10-16 |
| 243 | 2015-10-19 | 3,154,720 | 20,000 | 1.02 | 308,352,000 | 5,016,005 | 1.590 | 2015-10-15 |
| 244 | 2015-10-15 | 3,134,720 | -20,000 | 1.02 | 308,352,000 | 4,796,122 | 1.530 | 2015-10-13 |
| 245 | 2015-09-25 | 3,154,720 | 20,000 | 1.02 | 308,352,000 | 4,290,419 | 1.360 | 2015-09-23 |
| 246 | 2015-09-22 | 3,134,720 | -40,000 | 1.02 | 308,352,000 | 4,357,261 | 1.390 | 2015-09-18 |
| 247 | 2015-09-18 | 3,174,720 | -8,000 | 1.03 | 308,352,000 | 4,317,619 | 1.360 | 2015-09-16 |
| 248 | 2015-09-14 | 3,182,720 | -16,000 | 1.03 | 308,352,000 | 4,233,018 | 1.330 | 2015-09-10 |
| 249 | 2015-09-01 | 3,198,720 | 12,000 | 1.04 | 308,352,000 | 4,286,285 | 1.340 | 2015-08-28 |
| 250 | 2015-08-31 | 3,186,720 | -12,000 | 1.03 | 308,352,000 | 4,270,205 | 1.340 | 2015-08-27 |
| 251 | 2015-08-27 | 3,198,720 | 48,000 | 1.04 | 308,352,000 | 3,710,515 | 1.160 | 2015-08-25 |
| 252 | 2015-08-25 | 3,150,720 | -20,000 | 1.02 | 308,352,000 | 4,158,950 | 1.320 | 2015-08-21 |
| 253 | 2015-08-21 | 3,170,720 | -36,000 | 1.03 | 308,352,000 | 4,565,837 | 1.440 | 2015-08-19 |
| 254 | 2015-08-14 | 3,206,720 | 40,000 | 1.04 | 308,352,000 | 4,649,744 | 1.450 | 2015-08-12 |
| 255 | 2015-08-13 | 3,166,720 | -20,000 | 1.03 | 308,352,000 | 5,320,090 | 1.680 | 2015-08-11 |
| 256 | 2015-08-12 | 3,186,720 | -8,000 | 1.03 | 308,352,000 | 5,544,893 | 1.740 | 2015-08-10 |
| 257 | 2015-08-11 | 3,194,720 | 24,000 | 1.04 | 308,352,000 | 5,303,235 | 1.660 | 2015-08-07 |
| 258 | 2015-08-10 | 3,170,720 | 100,000 | 1.03 | 308,352,000 | 5,231,688 | 1.650 | 2015-08-06 |
| 259 | 2015-08-03 | 3,070,720 | 16,000 | 1.00 | 308,352,000 | 5,220,224 | 1.700 | 2015-07-30 |
| 260 | 2015-07-30 | 3,054,720 | 48,000 | 0.99 | 308,352,000 | 5,193,024 | 1.700 | 2015-07-28 |
| 261 | 2015-07-29 | 3,006,720 | 120,000 | 0.98 | 308,352,000 | 4,931,021 | 1.640 | 2015-07-27 |
| 262 | 2015-07-28 | 2,886,720 | 40,000 | 0.94 | 308,352,000 | 5,542,502 | 1.920 | 2015-07-24 |
| 263 | 2015-07-27 | 2,846,720 | -20,000 | 0.92 | 308,352,000 | 5,778,842 | 2.030 | 2015-07-23 |
| 264 | 2015-07-24 | 2,866,720 | 24,000 | 0.93 | 308,352,000 | 5,618,771 | 1.960 | 2015-07-22 |
| 265 | 2015-07-22 | 2,842,720 | 32,000 | 0.92 | 308,352,000 | 5,941,285 | 2.090 | 2015-07-20 |
| 266 | 2015-07-21 | 2,810,720 | 8,000 | 0.91 | 308,352,000 | 5,790,083 | 2.060 | 2015-07-17 |
| 267 | 2015-07-20 | 2,802,720 | 28,000 | 0.91 | 308,352,000 | 5,605,440 | 2.000 | 2015-07-16 |
| 268 | 2015-07-17 | 2,774,720 | -32,000 | 0.90 | 308,352,000 | 5,549,440 | 2.000 | 2015-07-15 |
| 269 | 2015-07-16 | 2,806,720 | -32,000 | 0.91 | 308,352,000 | 5,613,440 | 2.000 | 2015-07-14 |
| 270 | 2015-07-15 | 2,838,720 | 92,000 | 0.92 | 308,352,000 | 5,989,699 | 2.110 | 2015-07-13 |
| 271 | 2015-07-14 | 2,746,720 | 1,572,000 | 0.89 | 308,352,000 | 5,218,768 | 1.900 | 2015-07-10 |
| 272 | 2015-07-13 | 1,174,720 | 20,000 | 0.38 | 308,352,000 | 2,091,002 | 1.780 | 2015-07-09 |
| 273 | 2015-07-10 | 1,154,720 | -40,000 | 0.37 | 308,352,000 | 1,443,400 | 1.250 | 2015-07-08 |
| 274 | 2015-07-08 | 1,194,720 | 16,000 | 0.39 | 308,352,000 | 2,066,866 | 1.730 | 2015-07-06 |
| 275 | 2015-07-07 | 1,178,720 | 144,000 | 0.38 | 308,352,000 | 2,557,822 | 2.170 | 2015-07-03 |
| 276 | 2015-07-03 | 1,034,720 | 40,000 | 0.34 | 308,352,000 | 2,773,050 | 2.680 | 2015-06-30 |
| 277 | 2015-06-30 | 994,720 | 20,000 | 0.32 | 308,352,000 | 2,685,744 | 2.700 | 2015-06-26 |
| 278 | 2015-06-29 | 974,720 | 20,000 | 0.32 | 308,352,000 | 2,855,930 | 2.930 | 2015-06-25 |
| 279 | 2015-06-26 | 954,720 | -8,000 | 0.31 | 308,352,000 | 2,768,688 | 2.900 | 2015-06-24 |
| 280 | 2015-06-25 | 962,720 | -24,000 | 0.31 | 308,352,000 | 2,878,533 | 2.990 | 2015-06-23 |
| 281 | 2015-06-24 | 986,720 | 100,000 | 0.32 | 308,352,000 | 2,960,160 | 3.000 | 2015-06-22 |
| 282 | 2015-06-23 | 886,720 | 84,000 | 0.29 | 308,352,000 | 2,580,355 | 2.910 | 2015-06-19 |
| 283 | 2015-06-22 | 802,720 | -100,000 | 0.26 | 308,352,000 | 2,528,568 | 3.150 | 2015-06-18 |
| 284 | 2015-06-19 | 902,720 | 68,000 | 0.29 | 308,352,000 | 2,879,677 | 3.190 | 2015-06-17 |
| 285 | 2015-06-18 | 834,720 | 4,000 | 0.27 | 308,352,000 | 2,512,507 | 3.010 | 2015-06-16 |
| 286 | 2015-06-17 | 830,720 | -8,000 | 0.27 | 308,352,000 | 2,658,304 | 3.200 | 2015-06-15 |
| 287 | 2015-06-16 | 838,720 | -36,000 | 0.27 | 308,352,000 | 2,658,742 | 3.170 | 2015-06-12 |
| 288 | 2015-06-15 | 874,720 | 44,000 | 0.28 | 308,352,000 | 2,449,216 | 2.800 | 2015-06-11 |
| 289 | 2015-06-12 | 830,720 | 24,000 | 0.27 | 308,352,000 | 2,292,787 | 2.760 | 2015-06-10 |
| 290 | 2015-06-11 | 806,720 | -100,000 | 0.26 | 308,352,000 | 2,105,539 | 2.610 | 2015-06-09 |
| 291 | 2015-06-10 | 906,720 | 12,000 | 0.29 | 308,352,000 | 2,656,690 | 2.930 | 2015-06-08 |
| 292 | 2015-06-09 | 894,720 | -12,000 | 0.29 | 308,352,000 | 2,728,896 | 3.050 | 2015-06-05 |
| 293 | 2015-06-08 | 906,720 | -8,000 | 0.29 | 308,352,000 | 2,838,034 | 3.130 | 2015-06-04 |
| 294 | 2015-06-04 | 914,720 | 44,000 | 0.30 | 308,352,000 | 3,174,078 | 3.470 | 2015-06-02 |
| 295 | 2015-06-03 | 870,720 | -44,000 | 0.28 | 308,352,000 | 3,091,056 | 3.550 | 2015-06-01 |
| 296 | 2015-06-02 | 914,720 | 116,000 | 0.30 | 308,352,000 | 3,210,667 | 3.510 | 2015-05-29 |
| 297 | 2015-06-01 | 798,720 | 32,000 | 0.26 | 308,352,000 | 2,811,494 | 3.520 | 2015-05-28 |
| 298 | 2015-05-29 | 766,720 | 8,000 | 0.25 | 308,352,000 | 2,714,189 | 3.540 | 2015-05-27 |
| 299 | 2015-05-28 | 758,720 | 96,000 | 0.25 | 308,352,000 | 2,283,747 | 3.010 | 2015-05-26 |
| 300 | 2015-05-27 | 662,720 | -20,000 | 0.21 | 308,352,000 | 1,564,019 | 2.360 | 2015-05-22 |
| 301 | 2015-05-26 | 682,720 | -72,000 | 0.22 | 308,352,000 | 1,590,738 | 2.330 | 2015-05-21 |
| 302 | 2015-05-22 | 754,720 | 32,000 | 0.24 | 308,352,000 | 1,811,328 | 2.400 | 2015-05-20 |
| 303 | 2015-05-20 | 722,720 | 12,000 | 0.23 | 308,352,000 | 1,445,440 | 2.000 | 2015-05-18 |
| 304 | 2015-05-18 | 710,720 | 88,000 | 0.23 | 308,352,000 | 1,478,298 | 2.080 | 2015-05-14 |
| 305 | 2015-05-15 | 622,720 | -52,000 | 0.20 | 308,352,000 | 1,245,440 | 2.000 | 2015-05-13 |
| 306 | 2015-05-08 | 674,720 | 8,000 | 0.22 | 308,352,000 | 1,133,530 | 1.680 | 2015-05-06 |
| 307 | 2015-05-06 | 666,720 | 32,000 | 0.22 | 308,352,000 | 1,173,427 | 1.760 | 2015-05-04 |
| 308 | 2015-04-30 | 634,720 | 12,000 | 0.21 | 308,352,000 | 1,244,051 | 1.960 | 2015-04-28 |
| 309 | 2015-04-28 | 622,720 | -48,000 | 0.20 | 308,352,000 | 1,307,712 | 2.100 | 2015-04-24 |
| 310 | 2015-04-24 | 670,720 | -20,000 | 0.22 | 308,352,000 | 1,281,075 | 1.910 | 2015-04-22 |
| 311 | 2015-04-21 | 690,720 | -40,000 | 0.22 | 308,352,000 | 1,188,038 | 1.720 | 2015-04-17 |
| 312 | 2015-04-17 | 730,720 | 8,000 | 0.24 | 308,352,000 | 1,322,603 | 1.810 | 2015-04-15 |
| 313 | 2015-04-16 | 722,720 | 68,000 | 0.23 | 308,352,000 | 1,416,531 | 1.960 | 2015-04-14 |
| 314 | 2015-04-13 | 654,720 | -16,000 | 0.21 | 308,352,000 | 929,702 | 1.420 | 2015-04-09 |
| 315 | 2015-04-10 | 670,720 | -60,000 | 0.22 | 308,352,000 | 972,544 | 1.450 | 2015-04-08 |
| 316 | 2015-04-09 | 730,720 | -200,000 | 0.24 | 308,352,000 | 906,093 | 1.240 | 2015-04-02 |
| 317 | 2015-04-08 | 930,720 | -84,000 | 0.30 | 308,352,000 | 1,070,328 | 1.150 | 2015-04-01 |
| 318 | 2015-04-01 | 1,014,720 | -8,000 | 0.33 | 308,352,000 | 913,248 | 0.900 | 2015-03-30 |
| 319 | 2015-03-23 | 1,022,720 | 32,000 | 0.33 | 308,352,000 | 889,766 | 0.870 | 2015-03-19 |
| 320 | 2015-03-12 | 990,720 | 40,000 | 0.32 | 308,352,000 | 881,741 | 0.890 | 2015-03-10 |
| 321 | 2015-02-05 | 950,720 | 20,000 | 0.31 | 308,352,000 | 817,619 | 0.860 | 2015-02-03 |
| 322 | 2015-01-26 | 930,720 | 32,000 | 0.30 | 308,352,000 | 865,570 | 0.930 | 2015-01-22 |
| 323 | 2015-01-07 | 898,720 | -112,000 | 0.29 | 308,352,000 | 916,694 | 1.020 | 2015-01-05 |
| 324 | 2014-12-30 | 1,010,720 | 20,000 | 0.33 | 308,352,000 | 1,041,042 | 1.030 | 2014-12-23 |
| 325 | 2014-12-15 | 990,720 | 76,000 | 0.32 | 308,352,000 | 1,060,070 | 1.070 | 2014-12-11 |
| 326 | 2014-12-11 | 914,720 | 28,000 | 0.30 | 308,352,000 | 951,309 | 1.040 | 2014-12-09 |
| 327 | 2014-12-08 | 886,720 | 40,000 | 0.29 | 308,352,000 | 984,259 | 1.110 | 2014-12-04 |
| 328 | 2014-12-03 | 846,720 | -12,000 | 0.27 | 308,352,000 | 931,392 | 1.100 | 2014-12-01 |
| 329 | 2014-11-28 | 858,720 | 32,000 | 0.28 | 308,352,000 | 884,482 | 1.030 | 2014-11-26 |
| 330 | 2014-10-14 | 826,720 | -24,000 | 0.27 | 308,352,000 | 942,461 | 1.140 | 2014-10-10 |
| 331 | 2014-10-06 | 850,720 | -20,000 | 0.28 | 308,352,000 | 927,285 | 1.090 | 2014-09-30 |
| 332 | 2014-10-03 | 870,720 | -20,000 | 0.28 | 308,352,000 | 966,499 | 1.110 | 2014-09-29 |
| 333 | 2014-09-26 | 890,720 | 32,000 | 0.29 | 308,352,000 | 1,024,328 | 1.150 | 2014-09-24 |
| 334 | 2014-09-19 | 858,720 | -32,000 | 0.28 | 308,352,000 | 1,004,702 | 1.170 | 2014-09-17 |
| 335 | 2014-09-18 | 890,720 | 116,000 | 0.29 | 308,352,000 | 1,068,864 | 1.200 | 2014-09-16 |
| 336 | 2014-09-11 | 774,720 | 8,000 | 0.25 | 308,352,000 | 743,731 | 0.960 | 2014-09-08 |
| 337 | 2014-08-11 | 766,720 | 28,000 | 0.25 | 308,352,000 | 766,720 | 1.000 | 2014-08-07 |
| 338 | 2014-07-18 | 738,720 | -132,000 | 0.24 | 308,352,000 | 642,686 | 0.870 | 2014-07-16 |
| 339 | 2014-07-08 | 870,720 | 132,000 | 0.28 | 308,352,000 | 731,405 | 0.840 | 2014-07-04 |
| 340 | 2014-05-29 | 738,720 | 12,000 | 0.24 | 308,352,000 | 650,074 | 0.880 | 2014-05-27 |
| 341 | 2014-05-28 | 726,720 | 20,000 | 0.24 | 308,352,000 | 617,712 | 0.850 | 2014-05-26 |
| 342 | 2014-05-27 | 706,720 | -52,000 | 0.23 | 308,352,000 | 600,712 | 0.850 | 2014-05-23 |
| 343 | 2014-04-17 | 758,720 | -24,000 | 0.25 | 308,352,000 | 667,674 | 0.880 | 2014-04-15 |
| 344 | 2014-03-17 | 782,720 | -16,000 | 0.25 | 308,352,000 | 845,338 | 1.080 | 2014-03-13 |
| 345 | 2014-03-13 | 798,720 | 16,000 | 0.26 | 308,352,000 | 854,630 | 1.070 | 2014-03-11 |
| 346 | 2014-03-11 | 782,720 | 12,000 | 0.25 | 308,352,000 | 884,474 | 1.130 | 2014-03-07 |
| 347 | 2014-03-07 | 770,720 | -16,000 | 0.25 | 308,352,000 | 863,206 | 1.120 | 2014-03-05 |
| 348 | 2014-02-28 | 786,720 | 72,000 | 0.26 | 308,352,000 | 944,064 | 1.200 | 2014-02-26 |
| 349 | 2014-02-26 | 714,720 | -188,000 | 0.23 | 308,352,000 | 893,400 | 1.250 | 2014-02-24 |
| 350 | 2014-02-25 | 902,720 | -16,000 | 0.29 | 308,352,000 | 1,164,509 | 1.290 | 2014-02-21 |
| 351 | 2014-02-20 | 918,720 | 140,000 | 0.30 | 308,352,000 | 1,130,026 | 1.230 | 2014-02-18 |
| 352 | 2014-02-19 | 778,720 | -16,000 | 0.25 | 308,352,000 | 973,400 | 1.250 | 2014-02-17 |
| 353 | 2014-02-17 | 794,720 | -16,000 | 0.26 | 308,352,000 | 778,826 | 0.980 | 2014-02-13 |
| 354 | 2014-02-12 | 810,720 | 8,000 | 0.26 | 308,352,000 | 802,613 | 0.990 | 2014-02-10 |
| 355 | 2014-01-22 | 802,720 | 16,000 | 0.26 | 308,352,000 | 618,094 | 0.770 | 2014-01-20 |
| 356 | 2013-11-29 | 786,720 | -72,000 | 0.26 | 308,352,000 | 582,173 | 0.740 | 2013-11-27 |
| 357 | 2013-11-21 | 858,720 | -8,000 | 0.28 | 308,352,000 | 661,214 | 0.770 | 2013-11-19 |
| 358 | 2013-11-12 | 866,720 | 12,000 | 0.28 | 308,352,000 | 632,706 | 0.730 | 2013-11-08 |
| 359 | 2013-11-06 | 854,720 | 40,000 | 0.28 | 308,352,000 | 666,682 | 0.780 | 2013-11-04 |
| 360 | 2013-10-31 | 814,720 | 52,000 | 0.26 | 308,352,000 | 627,334 | 0.770 | 2013-10-29 |
| 361 | 2013-07-08 | 762,720 | -28,000 | 0.25 | 308,352,000 | 587,294 | 0.770 | 2013-07-04 |
| 362 | 2013-07-02 | 790,720 | 28,000 | 0.26 | 308,352,000 | 593,040 | 0.750 | 2013-06-27 |
| 363 | 2013-05-20 | 762,720 | -140,000 | 0.25 | 308,352,000 | 770,347 | 1.010 | 2013-05-15 |
| 364 | 2013-05-08 | 902,720 | -4,000 | 0.29 | 308,352,000 | 722,176 | 0.800 | 2013-05-06 |
| 365 | 2013-05-02 | 906,720 | 40,000 | 0.29 | 308,352,000 | 725,376 | 0.800 | 2013-04-29 |
| 366 | 2013-04-30 | 866,720 | 20,000 | 0.28 | 308,352,000 | 693,376 | 0.800 | 2013-04-26 |
| 367 | 2013-04-08 | 846,720 | -80,000 | 0.27 | 308,352,000 | 778,982 | 0.920 | 2013-04-03 |
| 368 | 2013-01-02 | 926,720 | -80,000 | 0.30 | 308,352,000 | 871,117 | 0.940 | 2012-12-27 |
| 369 | 2012-12-28 | 1,006,720 | 52,000 | 0.33 | 308,352,000 | 996,653 | 0.990 | 2012-12-21 |
| 370 | 2012-12-17 | 954,720 | 28,000 | 0.31 | 308,352,000 | 706,493 | 0.740 | 2012-12-13 |
| 371 | 2012-08-27 | 926,720 | -16,000 | 0.30 | 308,352,000 | 583,834 | 0.630 | 2012-08-23 |
| 372 | 2012-07-18 | 942,720 | -4,000 | 0.31 | 308,352,000 | 612,768 | 0.650 | 2012-07-16 |
| 373 | 2012-07-04 | 946,720 | -52,000 | 0.31 | 308,352,000 | 596,434 | 0.630 | 2012-06-29 |
| 374 | 2012-06-29 | 998,720 | 4,000 | 0.32 | 308,352,000 | 679,130 | 0.680 | 2012-06-27 |
| 375 | 2012-03-06 | 994,720 | 4,000 | 0.32 | 308,352,000 | 895,248 | 0.900 | 2012-03-02 |
| 376 | 2012-02-15 | 990,720 | -12,000 | 0.32 | 308,352,000 | 951,091 | 0.960 | 2012-02-13 |
| 377 | 2012-02-14 | 1,002,720 | -68,000 | 0.33 | 308,352,000 | 992,693 | 0.990 | 2012-02-10 |
| 378 | 2012-02-13 | 1,070,720 | -16,000 | 0.35 | 308,352,000 | 942,234 | 0.880 | 2012-02-09 |
| 379 | 2012-01-26 | 1,086,720 | -16,000 | 0.35 | 308,352,000 | 1,021,517 | 0.940 | 2012-01-19 |
| 380 | 2012-01-04 | 1,102,720 | -60,000 | 0.36 | 308,352,000 | 959,366 | 0.870 | 2011-12-30 |
| 381 | 2011-12-30 | 1,162,720 | -192,000 | 0.38 | 308,352,000 | 883,667 | 0.760 | 2011-12-28 |
| 382 | 2011-11-01 | 1,354,720 | 48,000 | 0.44 | 308,352,000 | 907,662 | 0.670 | 2011-10-28 |
| 383 | 2011-10-13 | 1,306,720 | -20,000 | 0.42 | 308,352,000 | 679,494 | 0.520 | 2011-10-11 |
| 384 | 2011-10-11 | 1,326,720 | 36,000 | 0.43 | 308,352,000 | 636,826 | 0.480 | 2011-10-07 |
| 385 | 2011-10-10 | 1,290,720 | 16,000 | 0.42 | 308,352,000 | 619,546 | 0.480 | 2011-10-06 |
| 386 | 2011-10-07 | 1,274,720 | 4,000 | 0.41 | 308,352,000 | 611,866 | 0.480 | 2011-10-04 |
| 387 | 2011-10-06 | 1,270,720 | 20,000 | 0.41 | 308,352,000 | 660,774 | 0.520 | 2011-10-03 |
| 388 | 2011-08-17 | 1,250,720 | 20,000 | 0.41 | 308,352,000 | 875,504 | 0.700 | 2011-08-15 |
| 389 | 2011-08-16 | 1,230,720 | 8,000 | 0.40 | 308,352,000 | 824,582 | 0.670 | 2011-08-12 |
| 390 | 2011-08-02 | 1,222,720 | -16,000 | 0.40 | 308,352,000 | 1,051,539 | 0.860 | 2011-07-29 |
| 391 | 2011-07-11 | 1,238,720 | 8,000 | 0.40 | 308,352,000 | 1,139,622 | 0.920 | 2011-07-07 |
| 392 | 2011-07-08 | 1,230,720 | 8,000 | 0.40 | 308,352,000 | 1,119,955 | 0.910 | 2011-07-06 |
| 393 | 2011-06-21 | 1,222,720 | 8,000 | 0.40 | 308,352,000 | 1,039,312 | 0.850 | 2011-06-17 |
| 394 | 2011-05-31 | 1,214,720 | 180,000 | 0.39 | 308,352,000 | 1,056,806 | 0.870 | 2011-05-27 |
| 395 | 2011-05-18 | 1,034,720 | -4,000 | 0.34 | 308,352,000 | 1,034,720 | 1.000 | 2011-05-16 |
| 396 | 2011-05-06 | 1,038,720 | 4,000 | 0.34 | 308,352,000 | 1,184,141 | 1.140 | 2011-05-04 |
| 397 | 2011-05-05 | 1,034,720 | -20,000 | 0.34 | 308,352,000 | 1,158,886 | 1.120 | 2011-05-03 |
| 398 | 2011-04-28 | 1,054,720 | -24,000 | 0.34 | 308,352,000 | 1,255,117 | 1.190 | 2011-04-26 |
| 399 | 2011-04-19 | 1,078,720 | -32,000 | 0.35 | 308,352,000 | 1,272,890 | 1.180 | 2011-04-15 |
| 400 | 2011-04-12 | 1,110,720 | -76,000 | 0.36 | 308,352,000 | 1,244,006 | 1.120 | 2011-04-08 |
| 401 | 2011-04-01 | 1,186,720 | -140,000 | 0.38 | 308,352,000 | 1,424,064 | 1.200 | 2011-03-30 |
| 402 | 2011-03-15 | 1,326,720 | 8,000 | 0.43 | 308,352,000 | 1,631,866 | 1.230 | 2011-03-11 |
| 403 | 2011-02-07 | 1,318,720 | 24,000 | 0.43 | 308,352,000 | 1,714,336 | 1.300 | 2011-01-31 |
| 404 | 2011-01-17 | 1,294,720 | -24,000 | 0.42 | 308,352,000 | 1,903,238 | 1.470 | 2011-01-13 |
| 405 | 2011-01-13 | 1,318,720 | 4,000 | 0.43 | 308,352,000 | 1,951,706 | 1.480 | 2011-01-11 |
| 406 | 2011-01-10 | 1,314,720 | 16,000 | 0.43 | 308,352,000 | 1,958,933 | 1.490 | 2011-01-06 |
| 407 | 2010-12-17 | 1,298,720 | 4,000 | 0.42 | 308,352,000 | 1,974,054 | 1.520 | 2010-12-15 |
| 408 | 2010-12-10 | 1,294,720 | 12,000 | 0.42 | 308,352,000 | 1,955,027 | 1.510 | 2010-12-08 |
| 409 | 2010-11-19 | 1,282,720 | 112,000 | 0.42 | 308,352,000 | 1,924,080 | 1.500 | 2010-11-17 |
| 410 | 2010-11-12 | 1,170,720 | -52,000 | 0.38 | 308,352,000 | 1,919,981 | 1.640 | 2010-11-10 |
| 411 | 2010-11-11 | 1,222,720 | -8,000 | 0.40 | 308,352,000 | 1,956,352 | 1.600 | 2010-11-09 |
| 412 | 2010-11-09 | 1,230,720 | -24,000 | 0.40 | 308,352,000 | 2,055,302 | 1.670 | 2010-11-05 |
| 413 | 2010-11-05 | 1,254,720 | 8,000 | 0.41 | 308,352,000 | 1,995,005 | 1.590 | 2010-11-03 |
| 414 | 2010-10-20 | 1,246,720 | -60,000 | 0.40 | 308,352,000 | 2,057,088 | 1.650 | 2010-10-18 |
| 415 | 2010-10-13 | 1,306,720 | -4,000 | 0.42 | 308,352,000 | 2,143,021 | 1.640 | 2010-10-11 |
| 416 | 2010-10-05 | 1,310,720 | 60,000 | 0.43 | 308,352,000 | 2,228,224 | 1.700 | 2010-09-30 |
| 417 | 2010-09-24 | 1,250,720 | -20,000 | 0.41 | 308,352,000 | 2,176,253 | 1.740 | 2010-09-21 |
| 418 | 2010-09-20 | 1,270,720 | 20,000 | 0.41 | 308,352,000 | 2,160,224 | 1.700 | 2010-09-16 |
| 419 | 2010-09-15 | 1,250,720 | -80,000 | 0.41 | 308,352,000 | 2,163,746 | 1.730 | 2010-09-13 |
| 420 | 2010-09-07 | 1,330,720 | -12,000 | 0.43 | 308,352,000 | 2,262,224 | 1.700 | 2010-09-03 |
| 421 | 2010-08-19 | 1,342,720 | 12,000 | 0.44 | 308,352,000 | 2,228,915 | 1.660 | 2010-08-17 |
| 422 | 2010-08-12 | 1,330,720 | 52,000 | 0.43 | 308,352,000 | 2,275,531 | 1.710 | 2010-08-10 |
| 423 | 2010-08-05 | 1,278,720 | -1,600 | 0.41 | 308,352,000 | 2,301,696 | 1.800 | 2010-08-03 |
| 424 | 2010-07-27 | 1,280,320 | 4,000 | 0.42 | 308,352,000 | 2,458,214 | 1.920 | 2010-07-23 |
| 425 | 2010-07-13 | 1,276,320 | -20,000 | 0.41 | 308,352,000 | 2,399,482 | 1.880 | 2010-07-09 |
| 426 | 2010-06-24 | 1,296,320 | -8,000 | 0.42 | 308,352,000 | 2,294,486 | 1.770 | 2010-06-22 |
| 427 | 2010-06-15 | 1,304,320 | 8,000 | 0.42 | 308,352,000 | 2,347,776 | 1.800 | 2010-06-11 |
| 428 | 2010-06-03 | 1,296,320 | 8,000 | 0.42 | 308,352,000 | 2,125,965 | 1.640 | 2010-06-01 |
| 429 | 2010-05-26 | 1,288,320 | -116,000 | 0.42 | 308,352,000 | 2,228,794 | 1.730 | 2010-05-24 |
| 430 | 2010-04-28 | 1,404,320 | 12,000 | 0.46 | 308,352,000 | 2,878,856 | 2.050 | 2010-04-26 |
| 431 | 2010-04-22 | 1,392,320 | 24,000 | 0.45 | 308,352,000 | 2,840,333 | 2.040 | 2010-04-20 |
| 432 | 2010-04-20 | 1,368,320 | -12,000 | 0.44 | 308,352,000 | 2,914,522 | 2.130 | 2010-04-16 |
| 433 | 2010-03-30 | 1,380,320 | 40,000 | 0.45 | 308,352,000 | 2,829,656 | 2.050 | 2010-03-26 |
| 434 | 2010-03-29 | 1,340,320 | 12,000 | 0.43 | 308,352,000 | 3,029,123 | 2.260 | 2010-03-25 |
| 435 | 2010-03-26 | 1,328,320 | 36,000 | 0.43 | 308,352,000 | 3,081,702 | 2.320 | 2010-03-24 |
| 436 | 2010-03-25 | 1,292,320 | 40,000 | 0.42 | 308,352,000 | 2,972,336 | 2.300 | 2010-03-23 |
| 437 | 2010-03-23 | 1,252,320 | 4,000 | 0.41 | 308,352,000 | 2,805,197 | 2.240 | 2010-03-19 |
| 438 | 2010-03-16 | 1,248,320 | -8,000 | 0.40 | 308,352,000 | 2,933,552 | 2.350 | 2010-03-12 |
| 439 | 2010-03-09 | 1,256,320 | 12,000 | 0.41 | 308,352,000 | 2,927,226 | 2.330 | 2010-03-05 |
| 440 | 2010-03-04 | 1,244,320 | 88,000 | 0.40 | 308,352,000 | 2,911,709 | 2.340 | 2010-03-02 |
| 441 | 2010-03-01 | 1,156,320 | 20,000 | 0.38 | 308,352,000 | 2,567,030 | 2.220 | 2010-02-25 |
| 442 | 2010-02-25 | 1,136,320 | 100,000 | 0.37 | 308,352,000 | 2,477,178 | 2.180 | 2010-02-23 |
| 443 | 2010-02-24 | 1,036,320 | 120,000 | 0.34 | 308,352,000 | 2,310,994 | 2.230 | 2010-02-22 |
| 444 | 2010-02-23 | 916,320 | 164,000 | 0.30 | 308,352,000 | 2,034,230 | 2.220 | 2010-02-19 |
| 445 | 2010-02-18 | 752,320 | -20,000 | 0.24 | 308,352,000 | 1,745,382 | 2.320 | 2010-02-12 |
| 446 | 2010-02-17 | 772,320 | 20,000 | 0.25 | 308,352,000 | 1,699,104 | 2.200 | 2010-02-11 |
| 447 | 2010-01-28 | 752,320 | 100,000 | 0.24 | 308,352,000 | 1,632,534 | 2.170 | 2010-01-26 |
| 448 | 2010-01-27 | 652,320 | 56,000 | 0.21 | 308,352,000 | 1,441,627 | 2.210 | 2010-01-25 |
| 449 | 2010-01-26 | 596,320 | 80,000 | 0.19 | 308,352,000 | 1,294,014 | 2.170 | 2010-01-22 |
| 450 | 2010-01-25 | 516,320 | 12,000 | 0.17 | 308,352,000 | 1,187,536 | 2.300 | 2010-01-21 |
| 451 | 2010-01-21 | 504,320 | 8,000 | 0.16 | 308,352,000 | 1,210,368 | 2.400 | 2010-01-19 |
| 452 | 2010-01-19 | 496,320 | 72,000 | 0.16 | 308,352,000 | 1,166,352 | 2.350 | 2010-01-15 |
| 453 | 2010-01-14 | 424,320 | -16,000 | 0.14 | 308,352,000 | 954,720 | 2.250 | 2010-01-12 |
| 454 | 2010-01-13 | 440,320 | -52,000 | 0.14 | 308,352,000 | 889,446 | 2.020 | 2010-01-11 |
| 455 | 2010-01-06 | 492,320 | -80,000 | 0.16 | 308,352,000 | 960,024 | 1.950 | 2010-01-04 |
| 456 | 2010-01-05 | 572,320 | -40,000 | 0.19 | 308,352,000 | 1,144,640 | 2.000 | 2009-12-30 |
| 457 | 2009-12-30 | 612,320 | 40,000 | 0.20 | 308,352,000 | 1,157,285 | 1.890 | 2009-12-28 |
| 458 | 2009-12-10 | 572,320 | -16,000 | 0.19 | 308,352,000 | 1,075,962 | 1.880 | 2009-12-08 |
| 459 | 2009-11-30 | 588,320 | 12,000 | 0.19 | 308,352,000 | 1,106,042 | 1.880 | 2009-11-26 |
| 460 | 2009-11-27 | 576,320 | 12,000 | 0.19 | 308,352,000 | 1,095,008 | 1.900 | 2009-11-25 |
| 461 | 2009-11-13 | 564,320 | 52,000 | 0.18 | 308,352,000 | 1,094,781 | 1.940 | 2009-11-11 |
| 462 | 2009-11-04 | 512,320 | -24,000 | 0.17 | 308,352,000 | 993,901 | 1.940 | 2009-11-02 |
| 463 | 2009-10-30 | 536,320 | 116,000 | 0.17 | 308,352,000 | 1,099,456 | 2.050 | 2009-10-28 |
| 464 | 2009-10-28 | 420,320 | -12,000 | 0.14 | 308,352,000 | 844,843 | 2.010 | 2009-10-23 |
| 465 | 2009-10-27 | 432,320 | 24,000 | 0.14 | 308,352,000 | 847,347 | 1.960 | 2009-10-22 |
| 466 | 2009-10-23 | 408,320 | -28,000 | 0.13 | 308,352,000 | 796,224 | 1.950 | 2009-10-21 |
| 467 | 2009-10-16 | 436,320 | -12,000 | 0.14 | 308,352,000 | 802,829 | 1.840 | 2009-10-14 |
| 468 | 2009-10-13 | 448,320 | -24,000 | 0.15 | 308,352,000 | 842,842 | 1.880 | 2009-10-09 |
| 469 | 2009-10-09 | 472,320 | 4,000 | 0.15 | 308,352,000 | 869,069 | 1.840 | 2009-10-07 |
| 470 | 2009-10-08 | 468,320 | -4,000 | 0.15 | 308,352,000 | 833,610 | 1.780 | 2009-10-06 |
| 471 | 2009-09-30 | 472,320 | -20,000 | 0.15 | 308,352,000 | 831,283 | 1.760 | 2009-09-28 |
| 472 | 2009-09-28 | 492,320 | 40,000 | 0.16 | 308,352,000 | 866,483 | 1.760 | 2009-09-24 |
| 473 | 2009-09-25 | 452,320 | 20,000 | 0.15 | 308,352,000 | 814,176 | 1.800 | 2009-09-23 |
| 474 | 2009-09-16 | 432,320 | 12,000 | 0.14 | 308,352,000 | 778,176 | 1.800 | 2009-09-14 |
| 475 | 2009-09-11 | 420,320 | 16,000 | 0.14 | 308,352,000 | 785,998 | 1.870 | 2009-09-09 |
| 476 | 2009-09-10 | 404,320 | -24,000 | 0.13 | 308,352,000 | 768,208 | 1.900 | 2009-09-08 |
| 477 | 2009-09-07 | 428,320 | 16,000 | 0.14 | 308,352,000 | 779,542 | 1.820 | 2009-09-03 |
| 478 | 2009-09-01 | 412,320 | 9,600 | 0.13 | 308,352,000 | 746,299 | 1.810 | 2009-08-28 |
| 479 | 2009-08-31 | 402,720 | 12,000 | 0.13 | 308,352,000 | 765,168 | 1.900 | 2009-08-27 |
| 480 | 2009-08-27 | 390,720 | -4,000 | 0.13 | 308,352,000 | 734,554 | 1.880 | 2009-08-25 |
| 481 | 2009-08-25 | 394,720 | -40,000 | 0.13 | 308,352,000 | 718,390 | 1.820 | 2009-08-21 |
| 482 | 2009-08-21 | 434,720 | 20,000 | 0.14 | 308,352,000 | 725,982 | 1.670 | 2009-08-19 |
| 483 | 2009-08-20 | 414,720 | 20,000 | 0.13 | 308,352,000 | 721,613 | 1.740 | 2009-08-18 |
| 484 | 2009-08-18 | 394,720 | -20,000 | 0.13 | 308,352,000 | 746,021 | 1.890 | 2009-08-14 |
| 485 | 2009-08-12 | 414,720 | -4,000 | 0.13 | 308,352,000 | 816,998 | 1.970 | 2009-08-10 |
| 486 | 2009-08-11 | 418,720 | 16,000 | 0.14 | 308,352,000 | 808,130 | 1.930 | 2009-08-07 |
| 487 | 2009-08-10 | 402,720 | -8,000 | 0.13 | 308,352,000 | 817,522 | 2.030 | 2009-08-06 |
| 488 | 2009-08-07 | 410,720 | -12,000 | 0.13 | 308,352,000 | 833,762 | 2.030 | 2009-08-05 |
| 489 | 2009-08-06 | 422,720 | -16,000 | 0.14 | 308,352,000 | 900,394 | 2.130 | 2009-08-04 |
| 490 | 2009-08-05 | 438,720 | -20,000 | 0.14 | 308,352,000 | 886,214 | 2.020 | 2009-08-03 |
| 491 | 2009-07-31 | 458,720 | -12,000 | 0.15 | 308,352,000 | 733,952 | 1.600 | 2009-07-29 |
| 492 | 2009-07-20 | 470,720 | -12,000 | 0.15 | 308,352,000 | 748,445 | 1.590 | 2009-07-16 |
| 493 | 2009-07-16 | 482,720 | -96,000 | 0.16 | 308,352,000 | 767,525 | 1.590 | 2009-07-14 |
| 494 | 2009-07-13 | 578,720 | -8,000 | 0.19 | 308,352,000 | 879,654 | 1.520 | 2009-07-09 |
| 495 | 2009-07-09 | 586,720 | -24,000 | 0.19 | 308,352,000 | 915,283 | 1.560 | 2009-07-07 |
| 496 | 2009-07-08 | 610,720 | -116,000 | 0.20 | 308,352,000 | 964,938 | 1.580 | 2009-07-06 |
| 497 | 2009-06-30 | 726,720 | -40,000 | 0.24 | 308,352,000 | 1,119,149 | 1.540 | 2009-06-26 |
| 498 | 2009-06-26 | 766,720 | -24,000 | 0.25 | 308,352,000 | 1,165,414 | 1.520 | 2009-06-24 |
| 499 | 2009-06-25 | 790,720 | 76,000 | 0.26 | 308,352,000 | 1,186,080 | 1.500 | 2009-06-23 |
| 500 | 2009-06-24 | 714,720 | -88,000 | 0.23 | 308,352,000 | 1,114,963 | 1.560 | 2009-06-22 |
| 501 | 2009-06-18 | 802,720 | 100,000 | 0.26 | 308,352,000 | 1,276,325 | 1.590 | 2009-06-16 |
| 502 | 2009-06-17 | 702,720 | -80,000 | 0.23 | 308,352,000 | 1,145,434 | 1.630 | 2009-06-15 |
| 503 | 2009-06-15 | 782,720 | 80,000 | 0.25 | 308,352,000 | 1,268,006 | 1.620 | 2009-06-11 |
| 504 | 2009-06-12 | 702,720 | 44,000 | 0.23 | 308,352,000 | 1,138,406 | 1.620 | 2009-06-10 |
| 505 | 2009-06-11 | 658,720 | 220,000 | 0.21 | 308,352,000 | 1,067,126 | 1.620 | 2009-06-09 |
| 506 | 2009-06-10 | 438,720 | -40,000 | 0.14 | 308,352,000 | 723,888 | 1.650 | 2009-06-08 |
| 507 | 2009-06-05 | 478,720 | -20,000 | 0.16 | 308,352,000 | 804,250 | 1.680 | 2009-06-03 |
| 508 | 2009-06-04 | 498,720 | 24,000 | 0.16 | 308,352,000 | 827,875 | 1.660 | 2009-06-02 |
| 509 | 2009-06-03 | 474,720 | -252,000 | 0.15 | 308,352,000 | 816,518 | 1.720 | 2009-06-01 |
| 510 | 2009-06-02 | 726,720 | 208,000 | 0.24 | 308,352,000 | 1,191,821 | 1.640 | 2009-05-29 |
| 511 | 2009-06-01 | 518,720 | -16,000 | 0.17 | 308,352,000 | 767,706 | 1.480 | 2009-05-27 |
| 512 | 2009-05-29 | 534,720 | 4,000 | 0.17 | 308,352,000 | 769,997 | 1.440 | 2009-05-26 |
| 513 | 2009-05-26 | 530,720 | 76,000 | 0.17 | 308,352,000 | 758,930 | 1.430 | 2009-05-22 |
| 514 | 2009-05-25 | 454,720 | 64,000 | 0.15 | 308,352,000 | 654,797 | 1.440 | 2009-05-21 |
| 515 | 2009-05-22 | 390,720 | -92,000 | 0.13 | 308,352,000 | 570,451 | 1.460 | 2009-05-20 |
| 516 | 2009-05-21 | 482,720 | -72,000 | 0.16 | 308,352,000 | 695,117 | 1.440 | 2009-05-19 |
| 517 | 2009-05-20 | 554,720 | 4,000 | 0.18 | 308,352,000 | 782,155 | 1.410 | 2009-05-18 |
| 518 | 2009-05-19 | 550,720 | 108,000 | 0.18 | 308,352,000 | 782,022 | 1.420 | 2009-05-15 |
| 519 | 2009-05-18 | 442,720 | -72,000 | 0.14 | 308,352,000 | 628,662 | 1.420 | 2009-05-14 |
| 520 | 2009-05-14 | 514,720 | 76,000 | 0.17 | 308,352,000 | 741,197 | 1.440 | 2009-05-12 |
| 521 | 2009-05-13 | 438,720 | 8,000 | 0.14 | 308,352,000 | 640,531 | 1.460 | 2009-05-11 |
| 522 | 2009-04-27 | 430,720 | 48,000 | 0.14 | 308,352,000 | 611,622 | 1.420 | 2009-04-23 |
| 523 | 2009-04-22 | 382,720 | 8,000 | 0.12 | 308,352,000 | 539,635 | 1.410 | 2009-04-20 |
| 524 | 2009-04-20 | 374,720 | 8,000 | 0.12 | 308,352,000 | 535,850 | 1.430 | 2009-04-16 |
| 525 | 2009-04-16 | 366,720 | 40,000 | 0.12 | 308,352,000 | 568,416 | 1.550 | 2009-04-14 |
| 526 | 2009-04-06 | 326,720 | 44,000 | 0.11 | 308,352,000 | 493,347 | 1.510 | 2009-04-02 |
| 527 | 2009-02-10 | 282,720 | -40,000 | 0.09 | 308,352,000 | 435,389 | 1.540 | 2009-02-06 |
| 528 | 2009-02-05 | 322,720 | 40,000 | 0.10 | 308,352,000 | 474,398 | 1.470 | 2009-02-03 |
| 529 | 2009-01-12 | 282,720 | -4,000 | 0.09 | 308,352,000 | 356,227 | 1.260 | 2009-01-08 |
| 530 | 2009-01-05 | 286,720 | -20,000 | 0.09 | 308,352,000 | 372,736 | 1.300 | 2008-12-30 |
| 531 | 2009-01-02 | 306,720 | 60,000 | 0.10 | 308,352,000 | 407,938 | 1.330 | 2008-12-29 |
| 532 | 2008-12-12 | 246,720 | 4,000 | 0.08 | 308,352,000 | 318,269 | 1.290 | 2008-12-10 |
| 533 | 2008-12-09 | 242,720 | 20,000 | 0.08 | 308,352,000 | 300,973 | 1.240 | 2008-12-05 |
| 534 | 2008-11-24 | 222,720 | -16,000 | 0.07 | 308,352,000 | 202,675 | 0.910 | 2008-11-20 |
| 535 | 2008-11-12 | 238,720 | 20,000 | 0.08 | 308,352,000 | 222,010 | 0.930 | 2008-11-10 |
| 536 | 2008-10-21 | 218,720 | -52,000 | 0.07 | 308,352,000 | 225,282 | 1.030 | 2008-10-17 |
| 537 | 2008-10-16 | 270,720 | -52,000 | 0.09 | 308,352,000 | 292,378 | 1.080 | 2008-10-14 |
| 538 | 2008-06-19 | 322,720 | -12,000 | 0.10 | 308,352,000 | 503,443 | 1.560 | 2008-06-17 |
| 539 | 2008-06-12 | 334,720 | -52,000 | 0.11 | 308,352,000 | 558,982 | 1.670 | 2008-06-10 |
| 540 | 2008-05-14 | 386,720 | -12,000 | 0.13 | 308,352,000 | 696,096 | 1.800 | 2008-05-09 |
| 541 | 2008-05-09 | 398,720 | 12,000 | 0.13 | 308,352,000 | 741,619 | 1.860 | 2008-05-07 |
| 542 | 2008-04-11 | 386,720 | -8,000 | 0.13 | 308,352,000 | 777,307 | 2.010 | 2008-04-09 |
| 543 | 2008-04-08 | 394,720 | -44,000 | 0.13 | 308,352,000 | 789,440 | 2.000 | 2008-04-03 |
| 544 | 2008-02-29 | 438,720 | -4,000 | 0.14 | 308,352,000 | 789,696 | 1.800 | 2008-02-27 |
| 545 | 2008-01-28 | 442,720 | -12,000 | 0.14 | 308,352,000 | 695,070 | 1.570 | 2008-01-24 |
| 546 | 2008-01-17 | 454,720 | 12,000 | 0.15 | 308,352,000 | 813,949 | 1.790 | 2008-01-15 |
| 547 | 2008-01-11 | 442,720 | -16,000 | 0.14 | 308,352,000 | 863,304 | 1.950 | 2008-01-09 |
| 548 | 2008-01-04 | 458,720 | -20,000 | 0.15 | 308,352,000 | 917,440 | 2.000 | 2008-01-02 |
| 549 | 2007-11-30 | 478,720 | -8,000 | 0.16 | 308,352,000 | 899,994 | 1.880 | 2007-11-28 |
| 550 | 2007-11-21 | 486,720 | 40,000 | 0.16 | 308,352,000 | 973,440 | 2.000 | 2007-11-19 |
| 551 | 2007-11-20 | 446,720 | 28,000 | 0.14 | 308,352,000 | 902,374 | 2.020 | 2007-11-16 |
| 552 | 2007-11-15 | 418,720 | -12,000 | 0.14 | 308,352,000 | 875,125 | 2.090 | 2007-11-13 |
| 553 | 2007-11-13 | 430,720 | 12,000 | 0.14 | 308,352,000 | 926,048 | 2.150 | 2007-11-09 |
| 554 | 2007-11-12 | 418,720 | 8,000 | 0.14 | 308,352,000 | 904,435 | 2.160 | 2007-11-08 |
| 555 | 2007-11-08 | 410,720 | -4,000 | 0.13 | 308,352,000 | 985,728 | 2.400 | 2007-11-06 |
| 556 | 2007-11-06 | 414,720 | -44,800 | 0.13 | 308,352,000 | 974,592 | 2.350 | 2007-11-02 |
| 557 | 2007-11-05 | 459,520 | -12,000 | 0.15 | 308,352,000 | 1,015,539 | 2.210 | 2007-11-01 |
| 558 | 2007-11-01 | 471,520 | -4,000 | 0.15 | 308,352,000 | 952,470 | 2.020 | 2007-10-30 |
| 559 | 2007-10-31 | 475,520 | -28,800 | 0.15 | 308,352,000 | 960,550 | 2.020 | 2007-10-29 |
| 560 | 2007-10-26 | 504,320 | -28,000 | 0.16 | 308,352,000 | 998,554 | 1.980 | 2007-10-24 |
| 561 | 2007-10-25 | 532,320 | 8,000 | 0.17 | 308,352,000 | 1,059,317 | 1.990 | 2007-10-23 |
| 562 | 2007-10-24 | 524,320 | 36,000 | 0.17 | 308,352,000 | 1,059,126 | 2.020 | 2007-10-22 |
| 563 | 2007-10-22 | 488,320 | 20,000 | 0.16 | 308,352,000 | 1,005,939 | 2.060 | 2007-10-17 |
| 564 | 2007-10-16 | 468,320 | 16,000 | 0.15 | 308,352,000 | 988,155 | 2.110 | 2007-10-12 |
| 565 | 2007-10-09 | 452,320 | 4,000 | 0.15 | 308,352,000 | 1,031,290 | 2.280 | 2007-10-05 |
| 566 | 2007-10-05 | 448,320 | 56,000 | 0.15 | 308,352,000 | 981,821 | 2.190 | 2007-10-03 |
| 567 | 2007-10-03 | 392,320 | -20,000 | 0.13 | 308,352,000 | 972,954 | 2.480 | 2007-09-28 |
| 568 | 2007-10-02 | 412,320 | 20,000 | 0.13 | 308,352,000 | 907,104 | 2.200 | 2007-09-27 |
| 569 | 2007-09-25 | 392,320 | -52,000 | 0.13 | 308,352,000 | 980,800 | 2.500 | 2007-09-21 |
| 570 | 2007-09-21 | 444,320 | 8,000 | 0.14 | 308,352,000 | 1,133,016 | 2.550 | 2007-09-19 |
| 571 | 2007-09-19 | 436,320 | -20,000 | 0.14 | 308,352,000 | 1,134,432 | 2.600 | 2007-09-17 |
| 572 | 2007-09-18 | 456,320 | -8,000 | 0.15 | 308,352,000 | 1,213,811 | 2.660 | 2007-09-14 |
| 573 | 2007-09-12 | 464,320 | -100,000 | 0.15 | 308,352,000 | 1,207,232 | 2.600 | 2007-09-10 |
| 574 | 2007-09-11 | 564,320 | -20,000 | 0.18 | 308,352,000 | 1,546,237 | 2.740 | 2007-09-07 |
| 575 | 2007-09-07 | 584,320 | -24,000 | 0.19 | 308,352,000 | 1,606,880 | 2.750 | 2007-09-05 |
| 576 | 2007-09-06 | 608,320 | -4,000 | 0.20 | 308,352,000 | 1,362,637 | 2.240 | 2007-09-04 |
| 577 | 2007-08-31 | 612,320 | -108,000 | 0.20 | 308,352,000 | 1,285,872 | 2.100 | 2007-08-29 |
| 578 | 2007-08-28 | 720,320 | -100,000 | 0.23 | 308,352,000 | 1,512,672 | 2.100 | 2007-08-24 |
| 579 | 2007-08-22 | 820,320 | 32,000 | 0.27 | 308,352,000 | 1,722,672 | 2.100 | 2007-08-20 |
| 580 | 2007-08-20 | 788,320 | 36,000 | 0.26 | 308,352,000 | 1,537,224 | 1.950 | 2007-08-16 |
| 581 | 2007-08-17 | 752,320 | -24,000 | 0.24 | 308,352,000 | 1,730,336 | 2.300 | 2007-08-15 |
| 582 | 2007-08-14 | 776,320 | 20,000 | 0.25 | 308,352,000 | 1,583,693 | 2.040 | 2007-08-10 |
| 583 | 2007-08-13 | 756,320 | -16,000 | 0.25 | 308,352,000 | 1,679,030 | 2.220 | 2007-08-09 |
| 584 | 2007-08-10 | 772,320 | -48,000 | 0.25 | 308,352,000 | 1,598,702 | 2.070 | 2007-08-08 |
| 585 | 2007-08-06 | 820,320 | -2,400 | 0.27 | 308,352,000 | 2,034,394 | 2.480 | 2007-08-02 |
| 586 | 2007-08-02 | 822,720 | 16,000 | 0.27 | 308,352,000 | 2,171,981 | 2.640 | 2007-07-31 |
| 587 | 2007-07-26 | 806,720 | -12,000 | 0.26 | 308,352,000 | 2,000,666 | 2.480 | 2007-07-24 |
| 588 | 2007-07-25 | 818,720 | 24,000 | 0.27 | 308,352,000 | 2,079,549 | 2.540 | 2007-07-23 |
| 589 | 2007-07-24 | 794,720 | 32,000 | 0.26 | 308,352,000 | 2,082,166 | 2.620 | 2007-07-20 |
| 590 | 2007-07-19 | 762,720 | -4,000 | 0.25 | 308,352,000 | 2,082,226 | 2.730 | 2007-07-17 |
| 591 | 2007-07-18 | 766,720 | 44,000 | 0.25 | 308,352,000 | 2,131,482 | 2.780 | 2007-07-16 |
| 592 | 2007-07-17 | 722,720 | -16,000 | 0.23 | 308,352,000 | 2,059,752 | 2.850 | 2007-07-13 |
| 593 | 2007-07-12 | 738,720 | -24,000 | 0.24 | 308,352,000 | 2,179,224 | 2.950 | 2007-07-10 |
| 594 | 2007-07-11 | 762,720 | 8,000 | 0.25 | 308,352,000 | 2,211,888 | 2.900 | 2007-07-09 |
| 595 | 2007-07-10 | 754,720 | -12,000 | 0.24 | 308,352,000 | 2,113,216 | 2.800 | 2007-07-06 |
| 596 | 2007-07-09 | 766,720 | 72,000 | 0.25 | 308,352,000 | 2,123,814 | 2.770 | 2007-07-05 |
| 597 | 2007-07-04 | 694,720 | -18,400 | 0.23 | 308,352,000 | 2,077,213 | 2.990 | 2007-06-29 |
| 598 | 2007-07-03 | 713,120 | -48,000 | 0.23 | 308,352,000 | 2,246,328 | 3.150 | 2007-06-28 |
| 599 | 2007-06-29 | 761,120 | -36,000 | 0.25 | 308,352,000 | 2,245,304 | 2.950 | 2007-06-27 |
| 600 | 2007-06-27 | 797,120 | 100,000 | 0.26 | 308,352,000 | 2,048,598 | 2.570 | 2007-06-25 |
| 601 | 2007-06-26 | 697,120 | 0.23 | 308,352,000 | 1,784,627 | 2.560 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy