EVOC Intelligent Technology Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08285  2003-10-10  2010-07-09  2010-07-12
HK Main 02308  2010-07-12  2022-10-20  2022-10-28
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-10-26 113,621,001 -8,608,960 36.8478 308,352,000 2022-09-30
2 2022-10-25 122,229,961 -15,180,000 39.6397 308,352,000 2022-09-30
3 2022-10-24 137,409,961 1,966,000 44.5627 308,352,000 2022-09-30
4 2022-10-21 135,443,961 -552,000 43.9251 308,352,000 2022-09-30
5 2022-10-20 135,995,961 -324,000 44.1041 308,352,000 2022-09-30
6 2022-10-19 136,319,961 -192,000 44.2092 308,352,000 2022-09-30
7 2022-10-18 136,511,961 -328,000 44.2715 308,352,000 2022-09-30
8 2022-10-17 136,839,961 228,000 44.3778 308,352,000 2022-09-30
9 2022-10-14 136,611,961 2,636,000 44.3039 308,352,000 2022-09-30
10 2022-10-13 133,975,961 96,000 43.4490 308,352,000 2022-09-30
11 2022-10-12 133,879,961 1,096,000 43.4179 308,352,000 2022-09-30
12 2022-10-11 132,783,961 -348,000 43.0625 308,352,000 2022-09-30
13 2022-10-10 133,131,961 -244,000 43.1753 308,352,000 2022-09-30
14 2022-10-07 133,375,961 -240,000 43.2544 308,352,000 2022-09-30
15 2022-10-06 133,615,961 -36,000 43.3323 308,352,000 2022-09-30
16 2022-10-05 133,651,961 -700,000 43.3440 308,352,000 2022-09-30
17 2022-10-03 134,351,961 -44,000 43.5710 308,352,000 2022-09-30
18 2022-09-30 134,395,961 -680,000 43.5852 308,352,000 2022-09-30
19 2022-09-29 135,075,961 388,000 43.8058 308,352,000 2022-08-31
20 2022-09-28 134,687,961 -220,000 43.6799 308,352,000 2022-08-31
21 2022-09-27 134,907,961 -236,000 43.7513 308,352,000 2022-08-31
22 2022-09-26 135,143,961 -668,000 43.8278 308,352,000 2022-08-31
23 2022-09-23 135,811,961 -140,000 44.0445 308,352,000 2022-08-31
24 2022-09-22 135,951,961 116,000 44.0899 308,352,000 2022-08-31
25 2022-09-21 135,835,961 -452,000 44.0522 308,352,000 2022-08-31
26 2022-09-20 136,287,961 -84,000 44.1988 308,352,000 2022-08-31
27 2022-09-19 136,371,961 -884,000 44.2261 308,352,000 2022-08-31
28 2022-09-16 137,255,961 -324,000 44.5128 308,352,000 2022-08-31
29 2022-09-15 137,579,961 -84,000 44.6178 308,352,000 2022-08-31
30 2022-09-14 137,663,961 -140,000 44.6451 308,352,000 2022-08-31
31 2022-09-13 137,803,961 -136,000 44.6905 308,352,000 2022-08-31
32 2022-09-09 137,939,961 -797,600 44.7346 308,352,000 2022-08-31
33 2022-09-08 138,737,561 -60,000 44.9932 308,352,000 2022-08-31
34 2022-09-07 138,797,561 -136,000 45.0127 308,352,000 2022-08-31
35 2022-09-06 138,933,561 120,000 45.0568 308,352,000 2022-08-31
36 2022-09-05 138,813,561 -16,000 45.0179 308,352,000 2022-08-31
37 2022-09-02 138,829,561 156,000 45.0231 308,352,000 2022-08-31
38 2022-09-01 138,673,561 144,000 44.9725 308,352,000 2022-08-31
39 2022-08-31 138,529,561 -548,000 44.9258 308,352,000 2022-08-31
40 2022-08-30 139,077,561 -40,000 45.1035 308,352,000 2022-07-31
41 2022-08-29 139,117,561 -720,000 45.1165 308,352,000 2022-07-31
42 2022-08-26 139,837,561 -848,000 45.3500 308,352,000 2022-07-31
43 2022-08-25 140,685,561 -496,000 45.6250 308,352,000 2022-07-31
44 2022-08-24 141,181,561 -40,000 45.7858 308,352,000 2022-07-31
45 2022-08-23 141,221,561 172,000 45.7988 308,352,000 2022-07-31
46 2022-08-22 141,049,561 -204,000 45.7430 308,352,000 2022-07-31
47 2022-08-19 141,253,561 2,808,000 45.8092 308,352,000 2022-07-31
48 2022-08-18 138,445,561 948,000 44.8985 308,352,000 2022-07-31
49 2022-08-17 137,497,561 188,000 44.5911 308,352,000 2022-07-31
50 2022-08-16 137,309,561 364,000 44.5301 308,352,000 2022-07-31
51 2022-08-15 136,945,561 -652,000 44.4121 308,352,000 2022-07-31
52 2022-08-12 137,597,561 -2,360,000 44.6235 308,352,000 2022-07-31
53 2022-08-11 139,957,561 -1,640,000 45.3889 308,352,000 2022-07-31
54 2022-08-10 141,597,561 0 45.9208 308,352,000 2022-07-31
55 2022-08-09 141,597,561 0 45.9208 308,352,000 2022-07-31
56 2022-08-08 141,597,561 0 45.9208 308,352,000 2022-07-31
57 2022-08-05 141,597,561 0 45.9208 308,352,000 2022-07-31
58 2022-08-04 141,597,561 0 45.9208 308,352,000 2022-07-31
59 2022-08-03 141,597,561 888,000 45.9208 308,352,000 2022-07-31
60 2022-08-02 140,709,561 560,000 45.6328 308,352,000 2022-07-31
61 2022-08-01 140,149,561 36,000 45.4512 308,352,000 2022-07-31
62 2022-07-29 140,113,561 0 45.4395 308,352,000 2022-06-30
63 2022-07-28 140,113,561 32,000 45.4395 308,352,000 2022-06-30
64 2022-07-27 140,081,561 -136,000 45.4291 308,352,000 2022-06-30
65 2022-07-26 140,217,561 8,000 45.4732 308,352,000 2022-06-30
66 2022-07-25 140,209,561 36,000 45.4706 308,352,000 2022-06-30
67 2022-07-22 140,173,561 0 45.4589 308,352,000 2022-06-30
68 2022-07-21 140,173,561 -124,000 45.4589 308,352,000 2022-06-30
69 2022-07-20 140,297,561 20,000 45.4992 308,352,000 2022-06-30
70 2022-07-19 140,277,561 -28,000 45.4927 308,352,000 2022-06-30
71 2022-07-18 140,305,561 64,000 45.5018 308,352,000 2022-06-30
72 2022-07-15 140,241,561 4,000 45.4810 308,352,000 2022-06-30
73 2022-07-14 140,237,561 -108,000 45.4797 308,352,000 2022-06-30
74 2022-07-13 140,345,561 28,000 45.5147 308,352,000 2022-06-30
75 2022-07-12 140,317,561 -28,000 45.5056 308,352,000 2022-06-30
76 2022-07-11 140,345,561 20,000 45.5147 308,352,000 2022-06-30
77 2022-07-08 140,325,561 132,000 45.5082 308,352,000 2022-06-30
78 2022-07-07 140,193,561 100,000 45.4654 308,352,000 2022-06-30
79 2022-07-06 140,093,561 -68,000 45.4330 308,352,000 2022-06-30
80 2022-07-05 140,161,561 4,000 45.4551 308,352,000 2022-06-30
81 2022-07-04 140,157,561 0 45.4538 308,352,000 2022-06-30
82 2022-06-30 140,157,561 -8,000 45.4538 308,352,000 2022-06-30
83 2022-06-29 140,165,561 -32,000 45.4563 308,352,000 2022-05-31
84 2022-06-28 140,197,561 128,000 45.4667 308,352,000 2022-05-31
85 2022-06-27 140,069,561 0 45.4252 308,352,000 2022-05-31
86 2022-06-24 140,069,561 -16,000 45.4252 308,352,000 2022-05-31
87 2022-06-23 140,085,561 -20,000 45.4304 308,352,000 2022-05-31
88 2022-06-22 140,105,561 28,000 45.4369 308,352,000 2022-05-31
89 2022-06-21 140,077,561 -164,000 45.4278 308,352,000 2022-05-31
90 2022-06-20 140,241,561 8,000 45.4810 308,352,000 2022-05-31
91 2022-06-17 140,233,561 24,000 45.4784 308,352,000 2022-05-31
92 2022-06-16 140,209,561 -104,000 45.4706 308,352,000 2022-05-31
93 2022-06-15 140,313,561 -176,000 45.5043 308,352,000 2022-05-31
94 2022-06-14 140,489,561 24,000 45.5614 308,352,000 2022-05-31
95 2022-06-13 140,465,561 -96,000 45.5536 308,352,000 2022-05-31
96 2022-06-10 140,561,561 -16,000 45.5848 308,352,000 2022-05-31
97 2022-06-09 140,577,561 120,000 45.5900 308,352,000 2022-05-31
98 2022-06-08 140,457,561 88,000 45.5510 308,352,000 2022-05-31
99 2022-06-07 140,369,561 232,000 45.5225 308,352,000 2022-05-31
100 2022-06-06 140,137,561 -80,000 45.4473 308,352,000 2022-05-31
101 2022-06-02 140,217,561 16,000 45.4732 308,352,000 2022-05-31
102 2022-06-01 140,201,561 156,000 45.4680 308,352,000 2022-05-31
103 2022-05-31 140,045,561 0 45.4174 308,352,000 2022-05-31
104 2022-05-30 140,045,561 -208,000 45.4174 308,352,000 2022-04-30
105 2022-05-27 140,253,561 108,000 45.4849 308,352,000 2022-04-30
106 2022-05-26 140,145,561 0 45.4499 308,352,000 2022-04-30
107 2022-05-25 140,145,561 24,000 45.4499 308,352,000 2022-04-30
108 2022-05-24 140,121,561 188,000 45.4421 308,352,000 2022-04-30
109 2022-05-23 139,933,561 -4,000 45.3811 308,352,000 2022-04-30
110 2022-05-20 139,937,561 0 45.3824 308,352,000 2022-04-30
111 2022-05-19 139,937,561 -68,000 45.3824 308,352,000 2022-04-30
112 2022-05-18 140,005,561 0 45.4045 308,352,000 2022-04-30
113 2022-05-17 140,005,561 0 45.4045 308,352,000 2022-04-30
114 2022-05-16 140,005,561 12,000 45.4045 308,352,000 2022-04-30
115 2022-05-13 139,993,561 -12,000 45.4006 308,352,000 2022-04-30
116 2022-05-12 140,005,561 -116,000 45.4045 308,352,000 2022-04-30
117 2022-05-11 140,121,561 -60,000 45.4421 308,352,000 2022-04-30
118 2022-05-10 140,181,561 4,000 45.4615 308,352,000 2022-04-30
119 2022-05-06 140,177,561 -4,000 45.4602 308,352,000 2022-04-30
120 2022-05-05 140,181,561 24,000 45.4615 308,352,000 2022-04-30
121 2022-05-04 140,157,561 -216,000 45.4538 308,352,000 2022-04-30
122 2022-05-03 140,373,561 0 45.5238 308,352,000 2022-04-30
123 2022-04-29 140,373,561 -4,000 45.5238 308,352,000 2022-03-31
124 2022-04-28 140,377,561 -188,000 45.5251 308,352,000 2022-03-31
125 2022-04-27 140,565,561 52,000 45.5861 308,352,000 2022-03-31
126 2022-04-26 140,513,561 0 45.5692 308,352,000 2022-03-31
127 2022-04-25 140,513,561 12,000 45.5692 308,352,000 2022-03-31
128 2022-04-22 140,501,561 -156,000 45.5653 308,352,000 2022-03-31
129 2022-04-21 140,657,561 104,000 45.6159 308,352,000 2022-03-31
130 2022-04-20 140,553,561 -4,000 45.5822 308,352,000 2022-03-31
131 2022-04-19 140,557,561 -56,000 45.5835 308,352,000 2022-03-31
132 2022-04-14 140,613,561 120,000 45.6016 308,352,000 2022-03-31
133 2022-04-13 140,493,561 16,000 45.5627 308,352,000 2022-03-31
134 2022-04-12 140,477,561 -4,000 45.5575 308,352,000 2022-03-31
135 2022-04-11 140,481,561 -52,000 45.5588 308,352,000 2022-03-31
136 2022-04-08 140,533,561 80,000 45.5757 308,352,000 2022-03-31
137 2022-04-07 140,453,561 0 45.5497 308,352,000 2022-03-31
138 2022-04-06 140,453,561 92,000 45.5497 308,352,000 2022-03-31
139 2022-04-04 140,361,561 -4,000 45.5199 308,352,000 2022-03-31
140 2022-04-01 140,365,561 44,000 45.5212 308,352,000 2022-03-31
141 2022-03-31 140,321,561 -4,000 45.5069 308,352,000 2022-03-31
142 2022-03-30 140,325,561 -140,000 45.5082 308,352,000 2022-02-28
143 2022-03-29 140,465,561 -4,000 45.5536 308,352,000 2022-02-28
144 2022-03-28 140,469,561 4,000 45.5549 308,352,000 2022-02-28
145 2022-03-25 140,465,561 0 45.5536 308,352,000 2022-02-28
146 2022-03-24 140,465,561 -8,000 45.5536 308,352,000 2022-02-28
147 2022-03-23 140,473,561 -68,000 45.5562 308,352,000 2022-02-28
148 2022-03-22 140,541,561 -36,000 45.5783 308,352,000 2022-02-28
149 2022-03-21 140,577,561 12,000 45.5900 308,352,000 2022-02-28
150 2022-03-18 140,565,561 120,000 45.5861 308,352,000 2022-02-28
151 2022-03-17 140,445,561 -60,000 45.5472 308,352,000 2022-02-28
152 2022-03-16 140,505,561 -308,000 45.5666 308,352,000 2022-02-28
153 2022-03-15 140,813,561 -32,000 45.6665 308,352,000 2022-02-28
154 2022-03-14 140,845,561 -8,000 45.6769 308,352,000 2022-02-28
155 2022-03-11 140,853,561 -24,000 45.6795 308,352,000 2022-02-28
156 2022-03-10 140,877,561 -24,000 45.6873 308,352,000 2022-02-28
157 2022-03-09 140,901,561 12,000 45.6950 308,352,000 2022-02-28
158 2022-03-08 140,889,561 16,000 45.6911 308,352,000 2022-02-28
159 2022-03-07 140,873,561 16,000 45.6860 308,352,000 2022-02-28
160 2022-03-04 140,857,561 -4,000 45.6808 308,352,000 2022-02-28
161 2022-03-03 140,861,561 388,000 45.6821 308,352,000 2022-02-28
162 2022-03-02 140,473,561 200,000 45.5562 308,352,000 2022-02-28
163 2022-03-01 140,273,561 28,000 45.4914 308,352,000 2022-02-28
164 2022-02-28 140,245,561 -84,000 45.4823 308,352,000 2022-02-28
165 2022-02-25 140,329,561 40,000 45.5095 308,352,000 2022-01-31
166 2022-02-24 140,289,561 48,000 45.4966 308,352,000 2022-01-31
167 2022-02-23 140,241,561 -120,000 45.4810 308,352,000 2022-01-31
168 2022-02-22 140,361,561 -20,000 45.5199 308,352,000 2022-01-31
169 2022-02-21 140,381,561 8,000 45.5264 308,352,000 2022-01-31
170 2022-02-18 140,373,561 -136,000 45.5238 308,352,000 2022-01-31
171 2022-02-17 140,509,561 -212,000 45.5679 308,352,000 2022-01-31
172 2022-02-16 140,721,561 24,000 45.6367 308,352,000 2022-01-31
173 2022-02-15 140,697,561 -248,000 45.6289 308,352,000 2022-01-31
174 2022-02-14 140,945,561 -232,000 45.7093 308,352,000 2022-01-31
175 2022-02-11 141,177,561 332,000 45.7845 308,352,000 2022-01-31
176 2022-02-10 140,845,561 88,000 45.6769 308,352,000 2022-01-31
177 2022-02-09 140,757,561 -540,000 45.6483 308,352,000 2022-01-31
178 2022-02-08 141,297,561 -344,000 45.8235 308,352,000 2022-01-31
179 2022-02-07 141,641,561 -108,000 45.9350 308,352,000 2022-01-31
180 2022-02-04 141,749,561 20,000 45.9700 308,352,000 2022-01-31
181 2022-01-31 141,729,561 0 45.9636 308,352,000 2022-01-31
182 2022-01-28 141,729,561 -16,000 45.9636 308,352,000 2021-12-31
183 2022-01-27 141,745,561 -472,000 45.9688 308,352,000 2021-12-31
184 2022-01-26 142,217,561 72,000 46.1218 308,352,000 2021-12-31
185 2022-01-25 142,145,561 244,000 46.0985 308,352,000 2021-12-31
186 2022-01-24 141,901,561 76,000 46.0193 308,352,000 2021-12-31
187 2022-01-21 141,825,561 0 45.9947 308,352,000 2021-12-31
188 2022-01-20 141,825,561 240,800 45.9947 308,352,000 2021-12-31
189 2022-01-19 141,584,761 48,000 45.9166 308,352,000 2021-12-31
190 2022-01-18 141,536,761 -800,000 45.9010 308,352,000 2021-12-31
191 2022-01-17 142,336,761 504,000 46.1605 308,352,000 2021-12-31
192 2022-01-14 141,832,761 -324,000 45.9970 308,352,000 2021-12-31
193 2022-01-13 142,156,761 76,000 46.1021 308,352,000 2021-12-31
194 2022-01-12 142,080,761 120,000 46.0775 308,352,000 2021-12-31
195 2022-01-11 141,960,761 84,000 46.0385 308,352,000 2021-12-31
196 2022-01-10 141,876,761 0 46.0113 308,352,000 2021-12-31
197 2022-01-07 141,876,761 68,000 46.0113 308,352,000 2021-12-31
198 2022-01-06 141,808,761 88,000 45.9892 308,352,000 2021-12-31
199 2022-01-05 141,720,761 -48,000 45.9607 308,352,000 2021-12-31
200 2022-01-04 141,768,761 4,000 45.9763 308,352,000 2021-12-31
201 2022-01-03 141,764,761 0 45.9750 308,352,000 2021-12-31
202 2021-12-31 141,764,761 0 45.9750 308,352,000 2021-12-31
203 2021-12-30 141,764,761 -28,000 45.9750 308,352,000 2021-11-30
204 2021-12-29 141,792,761 -36,000 45.9841 308,352,000 2021-11-30
205 2021-12-28 141,828,761 -12,000 45.9957 308,352,000 2021-11-30
206 2021-12-24 141,840,761 0 45.9996 308,352,000 2021-11-30
207 2021-12-23 141,840,761 552,000 45.9996 308,352,000 2021-11-30
208 2021-12-22 141,288,761 128,000 45.8206 308,352,000 2021-11-30
209 2021-12-21 141,160,761 176,000 45.7791 308,352,000 2021-11-30
210 2021-12-20 140,984,761 276,000 45.7220 308,352,000 2021-11-30
211 2021-12-17 140,708,761 484,000 45.6325 308,352,000 2021-11-30
212 2021-12-16 140,224,761 28,000 45.4755 308,352,000 2021-11-30
213 2021-12-15 140,196,761 12,000 45.4665 308,352,000 2021-11-30
214 2021-12-14 140,184,761 8,000 45.4626 308,352,000 2021-11-30
215 2021-12-13 140,176,761 324,000 45.4600 308,352,000 2021-11-30
216 2021-12-10 139,852,761 20,000 45.3549 308,352,000 2021-11-30
217 2021-12-09 139,832,761 12,000 45.3484 308,352,000 2021-11-30
218 2021-12-08 139,820,761 24,000 45.3445 308,352,000 2021-11-30
219 2021-12-07 139,796,761 -176,000 45.3367 308,352,000 2021-11-30
220 2021-12-06 139,972,761 16,000 45.3938 308,352,000 2021-11-30
221 2021-12-03 139,956,761 0 45.3886 308,352,000 2021-11-30
222 2021-12-02 139,956,761 0 45.3886 308,352,000 2021-11-30
223 2021-12-01 139,956,761 8,000 45.3886 308,352,000 2021-11-30
224 2021-11-30 139,948,761 24,000 45.3860 308,352,000 2021-11-30
225 2021-11-29 139,924,761 120,000 45.3783 308,352,000 2021-10-31
226 2021-11-26 139,804,761 16,000 45.3393 308,352,000 2021-10-31
227 2021-11-25 139,788,761 0 45.3342 308,352,000 2021-10-31
228 2021-11-24 139,788,761 0 45.3342 308,352,000 2021-10-31
229 2021-11-23 139,788,761 4,000 45.3342 308,352,000 2021-10-31
230 2021-11-22 139,784,761 -28,000 45.3329 308,352,000 2021-10-31
231 2021-11-19 139,812,761 12,000 45.3419 308,352,000 2021-10-31
232 2021-11-18 139,800,761 -56,000 45.3380 308,352,000 2021-10-31
233 2021-11-17 139,856,761 0 45.3562 308,352,000 2021-10-31
234 2021-11-16 139,856,761 -128,000 45.3562 308,352,000 2021-10-31
235 2021-11-15 139,984,761 -108,000 45.3977 308,352,000 2021-10-31
236 2021-11-12 140,092,761 -184,000 45.4327 308,352,000 2021-10-31
237 2021-11-11 140,276,761 -12,000 45.4924 308,352,000 2021-10-31
238 2021-11-10 140,288,761 -32,000 45.4963 308,352,000 2021-10-31
239 2021-11-09 140,320,761 -376,000 45.5067 308,352,000 2021-10-31
240 2021-11-08 140,696,761 -280,000 45.6286 308,352,000 2021-10-31
241 2021-11-05 140,976,761 -160,000 45.7194 308,352,000 2021-10-31
242 2021-11-04 141,136,761 -508,000 45.7713 308,352,000 2021-10-31
243 2021-11-03 141,644,761 0 45.9361 308,352,000 2021-10-31
244 2021-11-02 141,644,761 0 45.9361 308,352,000 2021-10-31
245 2021-11-01 141,644,761 172,000 45.9361 308,352,000 2021-10-31
246 2021-10-29 141,472,761 96,000 45.8803 308,352,000 2021-09-30
247 2021-10-28 141,376,761 4,000 45.8491 308,352,000 2021-09-30
248 2021-10-27 141,372,761 48,000 45.8478 308,352,000 2021-09-30
249 2021-10-26 141,324,761 -592,000 45.8323 308,352,000 2021-09-30
250 2021-10-25 141,916,761 0 46.0243 308,352,000 2021-09-30
251 2021-10-22 141,916,761 -16,000 46.0243 308,352,000 2021-09-30
252 2021-10-21 141,932,761 56,000 46.0295 308,352,000 2021-09-30
253 2021-10-20 141,876,761 -28,000 46.0113 308,352,000 2021-09-30
254 2021-10-19 141,904,761 0 46.0204 308,352,000 2021-09-30
255 2021-10-18 141,904,761 -4,000 46.0204 308,352,000 2021-09-30
256 2021-10-15 141,908,761 -8,000 46.0217 308,352,000 2021-09-30
257 2021-10-12 141,916,761 -168,000 46.0243 308,352,000 2021-09-30
258 2021-10-11 142,084,761 148,000 46.0788 308,352,000 2021-09-30
259 2021-10-08 141,936,761 -4,000 46.0308 308,352,000 2021-09-30
260 2021-10-07 141,940,761 128,000 46.0321 308,352,000 2021-09-30
261 2021-10-06 141,812,761 36,000 45.9905 308,352,000 2021-09-30
262 2021-10-05 141,776,761 48,000 45.9789 308,352,000 2021-09-30
263 2021-10-04 141,728,761 -40,000 45.9633 308,352,000 2021-09-30
264 2021-09-30 141,768,761 8,000 45.9763 308,352,000 2021-09-30
265 2021-09-29 141,760,761 -20,000 45.9737 308,352,000 2021-08-31
266 2021-09-28 141,780,761 -12,000 45.9802 308,352,000 2021-08-31
267 2021-09-27 141,792,761 -108,000 45.9841 308,352,000 2021-08-31
268 2021-09-24 141,900,761 44,000 46.0191 308,352,000 2021-08-31
269 2021-09-23 141,856,761 100,000 46.0048 308,352,000 2021-08-31
270 2021-09-21 141,756,761 92,000 45.9724 308,352,000 2021-08-31
271 2021-09-20 141,664,761 -36,000 45.9425 308,352,000 2021-08-31
272 2021-09-17 141,700,761 4,000 45.9542 308,352,000 2021-08-31
273 2021-09-16 141,696,761 -248,000 45.9529 308,352,000 2021-08-31
274 2021-09-15 141,944,761 4,000 46.0334 308,352,000 2021-08-31
275 2021-09-14 141,940,761 -8,000 46.0321 308,352,000 2021-08-31
276 2021-09-13 141,948,761 -400,000 46.0346 308,352,000 2021-08-31
277 2021-09-10 142,348,761 -656,000 46.1644 308,352,000 2021-08-31
278 2021-09-09 143,004,761 40,000 46.3771 308,352,000 2021-08-31
279 2021-09-08 142,964,761 -236,000 46.3641 308,352,000 2021-08-31
280 2021-09-07 143,200,761 0 46.4407 308,352,000 2021-08-31
281 2021-09-06 143,200,761 12,000 46.4407 308,352,000 2021-08-31
282 2021-09-03 143,188,761 -132,000 46.4368 308,352,000 2021-08-31
283 2021-09-02 143,320,761 -24,000 46.4796 308,352,000 2021-08-31
284 2021-09-01 143,344,761 -416,000 46.4874 308,352,000 2021-08-31
285 2021-08-31 143,760,761 108,000 46.6223 308,352,000 2021-08-31
286 2021-08-30 143,652,761 -228,000 46.5873 308,352,000 2021-07-31
287 2021-08-27 143,880,761 72,000 46.6612 308,352,000 2021-07-31
288 2021-08-26 143,808,761 87,000 46.6379 308,352,000 2021-07-31
289 2021-08-25 143,721,761 -160,000 46.6096 308,352,000 2021-07-31
290 2021-08-24 143,881,761 -144,000 46.6615 308,352,000 2021-07-31
291 2021-08-23 144,025,761 -72,000 46.7082 308,352,000 2021-07-31
292 2021-08-20 144,097,761 -436,000 46.7316 308,352,000 2021-07-31
293 2021-08-19 144,533,761 96,000 46.8730 308,352,000 2021-07-31
294 2021-08-18 144,437,761 40,000 46.8418 308,352,000 2021-07-31
295 2021-08-17 144,397,761 -68,000 46.8289 308,352,000 2021-07-31
296 2021-08-16 144,465,761 -28,000 46.8509 308,352,000 2021-07-31
297 2021-08-13 144,493,761 1,720,000 46.8600 308,352,000 2021-07-31
298 2021-08-12 142,773,761 1,508,000 46.3022 308,352,000 2021-07-31
299 2021-08-11 141,265,761 80,000 45.8131 308,352,000 2021-07-31
300 2021-08-10 141,185,761 -20,000 45.7872 308,352,000 2021-07-31
301 2021-08-09 141,205,761 -28,000 45.7937 308,352,000 2021-07-31
302 2021-08-06 141,233,761 8,000 45.8028 308,352,000 2021-07-31
303 2021-08-05 141,225,761 -12,000 45.8002 308,352,000 2021-07-31
304 2021-08-04 141,237,761 -92,000 45.8041 308,352,000 2021-07-31
305 2021-08-03 141,329,761 -164,000 45.8339 308,352,000 2021-07-31
306 2021-08-02 141,493,761 -88,000 45.8871 308,352,000 2021-07-31
307 2021-07-30 141,581,761 24,000 45.9156 308,352,000 2021-06-30
308 2021-07-29 141,557,761 24,000 45.9078 308,352,000 2021-06-30
309 2021-07-28 141,533,761 116,000 45.9001 308,352,000 2021-06-30
310 2021-07-27 141,417,761 -1,976,000 45.8624 308,352,000 2021-06-30
311 2021-07-26 143,393,761 -132,000 46.5033 308,352,000 2021-06-30
312 2021-07-23 143,525,761 -160,000 46.5461 308,352,000 2021-06-30
313 2021-07-22 143,685,761 -268,000 46.5980 308,352,000 2021-06-30
314 2021-07-21 143,953,761 -120,000 46.6849 308,352,000 2021-06-30
315 2021-07-20 144,073,761 -52,000 46.7238 308,352,000 2021-06-30
316 2021-07-19 144,125,761 -572,000 46.7407 308,352,000 2021-06-30
317 2021-07-16 144,697,761 8,000 46.9262 308,352,000 2021-06-30
318 2021-07-15 144,689,761 -340,000 46.9236 308,352,000 2021-06-30
319 2021-07-14 145,029,761 112,000 47.0338 308,352,000 2021-06-30
320 2021-07-13 144,917,761 4,000 46.9975 308,352,000 2021-06-30
321 2021-07-12 144,913,761 -20,000 46.9962 308,352,000 2021-06-30
322 2021-07-09 144,933,761 0 47.0027 308,352,000 2021-06-30
323 2021-07-08 144,933,761 200,000 47.0027 308,352,000 2021-06-30
324 2021-07-07 144,733,761 144,000 46.9378 308,352,000 2021-06-30
325 2021-07-06 144,589,761 36,000 46.8911 308,352,000 2021-06-30
326 2021-07-05 144,553,761 -60,000 46.8795 308,352,000 2021-06-30
327 2021-07-02 144,613,761 584,000 46.8989 308,352,000 2021-06-30
328 2021-06-30 144,029,761 -132,000 46.7095 308,352,000 2021-06-30
329 2021-06-29 144,161,761 -152,000 46.7523 308,352,000 2021-05-31
330 2021-06-28 144,313,761 8,000 46.8016 308,352,000 2021-05-31
331 2021-06-25 144,305,761 -172,000 46.7990 308,352,000 2021-05-31
332 2021-06-24 144,477,761 68,000 46.8548 308,352,000 2021-05-31
333 2021-06-23 144,409,761 -32,000 46.8328 308,352,000 2021-05-31
334 2021-06-22 144,441,761 -216,000 46.8431 308,352,000 2021-05-31
335 2021-06-21 144,657,761 12,000 46.9132 308,352,000 2021-05-31
336 2021-06-18 144,645,761 -160,000 46.9093 308,352,000 2021-05-31
337 2021-06-17 144,805,761 12,000 46.9612 308,352,000 2021-05-31
338 2021-06-16 144,793,761 -112,000 46.9573 308,352,000 2021-05-31
339 2021-06-15 144,905,761 36,000 46.9936 308,352,000 2021-05-31
340 2021-06-11 144,869,761 16,000 46.9819 308,352,000 2021-05-31
341 2021-06-10 144,853,761 0 46.9768 308,352,000 2021-05-31
342 2021-06-09 144,853,761 -12,000 46.9768 308,352,000 2021-05-31
343 2021-06-08 144,865,761 -192,000 46.9806 308,352,000 2021-05-31
344 2021-06-07 145,057,761 92,000 47.0429 308,352,000 2021-05-31
345 2021-06-04 144,965,761 420,000 47.0131 308,352,000 2021-05-31
346 2021-06-03 144,545,761 84,000 46.8769 308,352,000 2021-05-31
347 2021-06-02 144,461,761 60,000 46.8496 308,352,000 2021-05-31
348 2021-06-01 144,401,761 -4,000 46.8302 308,352,000 2021-05-31
349 2021-05-31 144,405,761 36,000 46.8315 308,352,000 2021-05-31
350 2021-05-28 144,369,761 60,000 46.8198 308,352,000 2021-04-30
351 2021-05-27 144,309,761 304,000 46.8003 308,352,000 2021-04-30
352 2021-05-26 144,005,761 -4,000 46.7017 308,352,000 2021-04-30
353 2021-05-25 144,009,761 -108,000 46.7030 308,352,000 2021-04-30
354 2021-05-24 144,117,761 -28,000 46.7381 308,352,000 2021-04-30
355 2021-05-21 144,145,761 180,000 46.7471 308,352,000 2021-04-30
356 2021-05-20 143,965,761 0 46.6888 308,352,000 2021-04-30
357 2021-05-18 143,965,761 32,000 46.6888 308,352,000 2021-04-30
358 2021-05-17 143,933,761 108,000 46.6784 308,352,000 2021-04-30
359 2021-05-14 143,825,761 472,000 46.6434 308,352,000 2021-04-30
360 2021-05-13 143,353,761 -608,000 46.4903 308,352,000 2021-04-30
361 2021-05-12 143,961,761 -36,000 46.6875 308,352,000 2021-04-30
362 2021-05-11 143,997,761 84,000 46.6991 308,352,000 2021-04-30
363 2021-05-10 143,913,761 -263,999 46.6719 308,352,000 2021-04-30
364 2021-05-07 144,177,760 32,000 46.7575 308,352,000 2021-04-30
365 2021-05-06 144,145,760 -536,000 46.7471 308,352,000 2021-04-30
366 2021-05-05 144,681,760 60,000 46.9210 308,352,000 2021-04-30
367 2021-05-04 144,621,760 64,000 46.9015 308,352,000 2021-04-30
368 2021-05-03 144,557,760 44,000 46.8808 308,352,000 2021-04-30
369 2021-04-30 144,513,760 -44,000 46.8665 308,352,000 2021-04-30
370 2021-04-29 144,557,760 -192,000 46.8808 308,352,000 2021-03-31
371 2021-04-28 144,749,760 -88,000 46.9430 308,352,000 2021-03-31
372 2021-04-27 144,837,760 64,000 46.9716 308,352,000 2021-03-31
373 2021-04-26 144,773,760 -48,000 46.9508 308,352,000 2021-03-31
374 2021-04-23 144,821,760 364,000 46.9664 308,352,000 2021-03-31
375 2021-04-22 144,457,760 -16,000 46.8483 308,352,000 2021-03-31
376 2021-04-21 144,473,760 4,000 46.8535 308,352,000 2021-03-31
377 2021-04-20 144,469,760 8,000 46.8522 308,352,000 2021-03-31
378 2021-04-19 144,461,760 72,000 46.8496 308,352,000 2021-03-31
379 2021-04-16 144,389,760 -4,000 46.8263 308,352,000 2021-03-31
380 2021-04-15 144,393,760 32,000 46.8276 308,352,000 2021-03-31
381 2021-04-14 144,361,760 140,000 46.8172 308,352,000 2021-03-31
382 2021-04-13 144,221,760 64,000 46.7718 308,352,000 2021-03-31
383 2021-04-12 144,157,760 160,000 46.7510 308,352,000 2021-03-31
384 2021-04-09 143,997,760 192,000 46.6991 308,352,000 2021-03-31
385 2021-04-08 143,805,760 -416,000 46.6369 308,352,000 2021-03-31
386 2021-04-07 144,221,760 -224,000 46.7718 308,352,000 2021-03-31
387 2021-04-01 144,445,760 60,000 46.8444 308,352,000 2021-03-31
388 2021-03-31 144,385,760 104,000 46.8250 308,352,000 2021-03-31
389 2021-03-30 144,281,760 424,000 46.7913 308,352,000 2021-02-28
390 2021-03-29 143,857,760 472,000 46.6537 308,352,000 2021-02-28
391 2021-03-26 143,385,760 232,000 46.5007 308,352,000 2021-02-28
392 2021-03-25 143,153,760 168,000 46.4254 308,352,000 2021-02-28
393 2021-03-24 142,985,760 52,000 46.3710 308,352,000 2021-02-28
394 2021-03-23 142,933,760 -48,000 46.3541 308,352,000 2021-02-28
395 2021-03-22 142,981,760 184,000 46.3697 308,352,000 2021-02-28
396 2021-03-19 142,797,760 140,000 46.3100 308,352,000 2021-02-28
397 2021-03-18 142,657,760 -24,000 46.2646 308,352,000 2021-02-28
398 2021-03-17 142,681,760 -136,000 46.2724 308,352,000 2021-02-28
399 2021-03-16 142,817,760 252,000 46.3165 308,352,000 2021-02-28
400 2021-03-15 142,565,760 216,000 46.2347 308,352,000 2021-02-28
401 2021-03-12 142,349,760 -40,000 46.1647 308,352,000 2021-02-28
402 2021-03-11 142,389,760 -204,000 46.1777 308,352,000 2021-02-28
403 2021-03-10 142,593,760 72,000 46.2438 308,352,000 2021-02-28
404 2021-03-09 142,521,760 -304,000 46.2205 308,352,000 2021-02-28
405 2021-03-08 142,825,760 256,000 46.3191 308,352,000 2021-02-28
406 2021-03-05 142,569,760 84,000 46.2360 308,352,000 2021-02-28
407 2021-03-04 142,485,760 240,000 46.2088 308,352,000 2021-02-28
408 2021-03-03 142,245,760 -160,000 46.1310 308,352,000 2021-02-28
409 2021-03-02 142,405,760 56,000 46.1829 308,352,000 2021-02-28
410 2021-03-01 142,349,760 -468,000 46.1647 308,352,000 2021-02-28
411 2021-02-26 142,817,760 -556,000 46.3165 308,352,000 2021-01-31
412 2021-02-25 143,373,760 12,000 46.4968 308,352,000 2021-01-31
413 2021-02-24 143,361,760 -68,000 46.4929 308,352,000 2021-01-31
414 2021-02-23 143,429,760 148,000 46.5149 308,352,000 2021-01-31
415 2021-02-22 143,281,760 -240,000 46.4669 308,352,000 2021-01-31
416 2021-02-19 143,521,760 -958,000 46.5448 308,352,000 2021-01-31
417 2021-02-18 144,479,760 56,000 46.8555 308,352,000 2021-01-31
418 2021-02-17 144,423,760 1,700,000 46.8373 308,352,000 2021-01-31
419 2021-02-16 142,723,760 3,689,000 46.2860 308,352,000 2021-01-31
420 2021-02-11 139,034,760 0 45.0896 308,352,000 2021-01-31
421 2021-02-10 139,034,760 -304,000 45.0896 308,352,000 2021-01-31
422 2021-02-09 139,338,760 188,000 45.1882 308,352,000 2021-01-31
423 2021-02-08 139,150,760 108,000 45.1272 308,352,000 2021-01-31
424 2021-02-05 139,042,760 52,000 45.0922 308,352,000 2021-01-31
425 2021-02-04 138,990,760 192,000 45.0754 308,352,000 2021-01-31
426 2021-02-03 138,798,760 -284,000 45.0131 308,352,000 2021-01-31
427 2021-02-02 139,082,760 24,000 45.1052 308,352,000 2021-01-31
428 2021-02-01 139,058,760 -20,000 45.0974 308,352,000 2021-01-31
429 2021-01-29 139,078,760 52,000 45.1039 308,352,000 2020-12-31
430 2021-01-28 139,026,760 -308,000 45.0870 308,352,000 2020-12-31
431 2021-01-27 139,334,760 -452,000 45.1869 308,352,000 2020-12-31
432 2021-01-26 139,786,760 136,000 45.3335 308,352,000 2020-12-31
433 2021-01-25 139,650,760 272,000 45.2894 308,352,000 2020-12-31
434 2021-01-22 139,378,760 -28,000 45.2012 308,352,000 2020-12-31
435 2021-01-21 139,406,760 280,000 45.2103 308,352,000 2020-12-31
436 2021-01-20 139,126,760 -312,000 45.1195 308,352,000 2020-12-31
437 2021-01-19 139,438,760 -348,000 45.2206 308,352,000 2020-12-31
438 2021-01-18 139,786,760 -40,000 45.3335 308,352,000 2020-12-31
439 2021-01-15 139,826,760 -324,000 45.3465 308,352,000 2020-12-31
440 2021-01-14 140,150,760 -183,200 45.4515 308,352,000 2020-12-31
441 2021-01-13 140,333,960 -232,000 45.5110 308,352,000 2020-12-31
442 2021-01-12 140,565,960 -128,000 45.5862 308,352,000 2020-12-31
443 2021-01-11 140,693,960 -4,000 45.6277 308,352,000 2020-12-31
444 2021-01-08 140,697,960 -112,000 45.6290 308,352,000 2020-12-31
445 2021-01-07 140,809,960 -40,000 45.6653 308,352,000 2020-12-31
446 2021-01-06 140,849,960 32,000 45.6783 308,352,000 2020-12-31
447 2021-01-05 140,817,960 344,000 45.6679 308,352,000 2020-12-31
448 2021-01-04 140,473,960 0 45.5564 308,352,000 2020-12-31
449 2020-12-31 140,473,960 0 45.5564 308,352,000 2020-12-31
450 2020-12-30 140,473,960 -8,000 45.5564 308,352,000 2020-11-30
451 2020-12-29 140,481,960 68,000 45.5590 308,352,000 2020-11-30
452 2020-12-28 140,413,960 316,000 45.5369 308,352,000 2020-11-30
453 2020-12-24 140,097,960 0 45.4344 308,352,000 2020-11-30
454 2020-12-23 140,097,960 84,000 45.4344 308,352,000 2020-11-30
455 2020-12-22 140,013,960 852,800 45.4072 308,352,000 2020-11-30
456 2020-12-21 139,161,160 -172,000 45.1306 308,352,000 2020-11-30
457 2020-12-18 139,333,160 156,000 45.1864 308,352,000 2020-11-30
458 2020-12-17 139,177,160 64,000 45.1358 308,352,000 2020-11-30
459 2020-12-16 139,113,160 -956,000 45.1151 308,352,000 2020-11-30
460 2020-12-15 140,069,160 -20,000 45.4251 308,352,000 2020-11-30
461 2020-12-14 140,089,160 92,000 45.4316 308,352,000 2020-11-30
462 2020-12-11 139,997,160 392,000 45.4017 308,352,000 2020-11-30
463 2020-12-10 139,605,160 -596,000 45.2746 308,352,000 2020-11-30
464 2020-12-09 140,201,160 120,000 45.4679 308,352,000 2020-11-30
465 2020-12-08 140,081,160 -386,000 45.4290 308,352,000 2020-11-30
466 2020-12-07 140,467,160 -52,000 45.5542 308,352,000 2020-11-30
467 2020-12-04 140,519,160 -256,000 45.5710 308,352,000 2020-11-30
468 2020-12-03 140,775,160 144,000 45.6540 308,352,000 2020-11-30
469 2020-12-02 140,631,160 300,000 45.6073 308,352,000 2020-11-30
470 2020-12-01 140,331,160 -416,000 45.5101 308,352,000 2020-11-30
471 2020-11-30 140,747,160 244,000 45.6450 308,352,000 2020-11-30
472 2020-11-27 140,503,160 -692,000 45.5658 308,352,000 2020-10-31
473 2020-11-26 141,195,160 20,000 45.7903 308,352,000 2020-10-31
474 2020-11-25 141,175,160 48,000 45.7838 308,352,000 2020-10-31
475 2020-11-24 141,127,160 1,204,000 45.7682 308,352,000 2020-10-31
476 2020-11-23 139,923,160 -472,000 45.3777 308,352,000 2020-10-31
477 2020-11-20 140,395,160 -8,000 45.5308 308,352,000 2020-10-31
478 2020-11-19 140,403,160 536,000 45.5334 308,352,000 2020-10-31
479 2020-11-18 139,867,160 1,328,000 45.3596 308,352,000 2020-10-31
480 2020-11-17 138,539,160 -1,236,000 44.9289 308,352,000 2020-10-31
481 2020-11-16 139,775,160 508,000 45.3297 308,352,000 2020-10-31
482 2020-11-13 139,267,160 -4,125,120 45.1650 308,352,000 2020-10-31
483 2020-11-12 143,392,280 280,000 46.5028 308,352,000 2020-10-31
484 2020-11-11 143,112,280 -3,354,881 46.4120 308,352,000 2020-10-31
485 2020-11-10 146,467,161 133,231,200 47.5000 308,352,000 2020-10-31
486 2020-11-09 13,235,961 -7,161,401 4.2925 308,352,000 2020-10-31
487 2020-11-06 20,397,362 -9,464,000 6.6150 308,352,000 2020-10-31
488 2020-11-05 29,861,362 -7,172,000 9.6842 308,352,000 2020-10-31
489 2020-11-04 37,033,362 668,000 12.0101 308,352,000 2020-10-31
490 2020-11-03 36,365,362 -332,000 11.7935 308,352,000 2020-10-31
491 2020-11-02 36,697,362 -660,000 11.9011 308,352,000 2020-10-31
492 2020-10-30 37,357,362 -2,648,800 12.1152 308,352,000 2020-09-30
493 2020-10-29 40,006,162 1,756,000 12.9742 308,352,000 2020-09-30
494 2020-10-28 38,250,162 -1,292,000 12.4047 308,352,000 2020-09-30
495 2020-10-27 39,542,162 700,000 12.8237 308,352,000 2020-09-30
496 2020-10-23 38,842,162 -84,000 12.5967 308,352,000 2020-09-30
497 2020-10-22 38,926,162 -488,000 12.6239 308,352,000 2020-09-30
498 2020-10-21 39,414,162 652,000 12.7822 308,352,000 2020-09-30
499 2020-10-20 38,762,162 236,000 12.5708 308,352,000 2020-09-30
500 2020-10-19 38,526,162 -3,990,880 12.4942 308,352,000 2020-09-30
501 2020-10-16 42,517,042 -87,801,159 13.7885 308,352,000 2020-09-30
502 2020-10-15 130,318,201 -29,640,480 42.2628 308,352,000 2020-09-30
503 2020-10-14 159,958,681 -814,080 51.8754 308,352,000 2020-09-30
504 2020-10-12 160,772,761 -244,000 52.1394 308,352,000 2020-09-30
505 2020-10-09 161,016,761 -128,000 52.2185 308,352,000 2020-09-30
506 2020-10-08 161,144,761 172,000 52.2600 308,352,000 2020-09-30
507 2020-10-07 160,972,761 -176,000 52.2042 308,352,000 2020-09-30
508 2020-10-06 161,148,761 576,000 52.2613 308,352,000 2020-09-30
509 2020-10-05 160,572,761 -112,000 52.0745 308,352,000 2020-09-30
510 2020-09-30 160,684,761 -3,149,000 52.1108 308,352,000 2020-09-30
511 2020-09-29 163,833,761 -364,000 53.1321 308,352,000 2020-08-31
512 2020-09-28 164,197,761 -392,000 53.2501 308,352,000 2020-08-31
513 2020-09-25 164,589,761 -2,714,400 53.3772 308,352,000 2020-08-31
514 2020-09-24 167,304,161 -168,000 54.2575 308,352,000 2020-08-31
515 2020-09-23 167,472,161 376,000 54.3120 308,352,000 2020-08-31
516 2020-09-22 167,096,161 -2,004,000 54.1901 308,352,000 2020-08-31
517 2020-09-21 169,100,161 760,000 54.8400 308,352,000 2020-08-31
518 2020-09-18 168,340,161 -2,856,000 54.5935 308,352,000 2020-08-31
519 2020-09-17 171,196,161 -1,028,000 55.5197 308,352,000 2020-08-31
520 2020-09-16 172,224,161 -280,000 55.8531 308,352,000 2020-08-31
521 2020-09-15 172,504,161 -276,000 55.9439 308,352,000 2020-08-31
522 2020-09-14 172,780,161 -728,000 56.0334 308,352,000 2020-08-31
523 2020-09-11 173,508,161 832,000 56.2695 308,352,000 2020-08-31
524 2020-09-10 172,676,161 -764,000 55.9997 308,352,000 2020-08-31
525 2020-09-09 173,440,161 -340,000 56.2475 308,352,000 2020-08-31
526 2020-09-08 173,780,161 -708,000 56.3577 308,352,000 2020-08-31
527 2020-09-07 174,488,161 -1,240,000 56.5873 308,352,000 2020-08-31
528 2020-09-04 175,728,161 -268,000 56.9895 308,352,000 2020-08-31
529 2020-09-03 175,996,161 560,000 57.0764 308,352,000 2020-08-31
530 2020-09-02 175,436,161 -48,000 56.8948 308,352,000 2020-08-31
531 2020-09-01 175,484,161 -832,000 56.9103 308,352,000 2020-08-31
532 2020-08-31 176,316,161 8,000 57.1802 308,352,000 2020-08-31
533 2020-08-28 176,308,161 -107,200 57.1776 308,352,000 2020-07-31
534 2020-08-27 176,415,361 796,000 57.2123 308,352,000 2020-07-31
535 2020-08-26 175,619,361 320,000 56.9542 308,352,000 2020-07-31
536 2020-08-25 175,299,361 176,000 56.8504 308,352,000 2020-07-31
537 2020-08-24 175,123,361 1,526,680 56.7933 308,352,000 2020-07-31
538 2020-08-21 173,596,681 152,000 56.2982 308,352,000 2020-07-31
539 2020-08-20 173,444,681 -10,400 56.2489 308,352,000 2020-07-31
540 2020-08-19 173,455,081 -168,000 56.2523 308,352,000 2020-07-31
541 2020-08-18 173,623,081 52,000 56.3068 308,352,000 2020-07-31
542 2020-08-17 173,571,081 140,000 56.2899 308,352,000 2020-07-31
543 2020-08-14 173,431,081 -8,000 56.2445 308,352,000 2020-07-31
544 2020-08-13 173,439,081 216,000 56.2471 308,352,000 2020-07-31
545 2020-08-12 173,223,081 -8,000 56.1771 308,352,000 2020-07-31
546 2020-08-11 173,231,081 -8,000 56.1797 308,352,000 2020-07-31
547 2020-08-10 173,239,081 8,000 56.1822 308,352,000 2020-07-31
548 2020-08-07 173,231,081 316,000 56.1797 308,352,000 2020-07-31
549 2020-08-06 172,915,081 632,000 56.0772 308,352,000 2020-07-31
550 2020-08-05 172,283,081 -1,098,680 55.8722 308,352,000 2020-07-31
551 2020-08-04 173,381,761 220,000 56.2285 308,352,000 2020-07-31
552 2020-08-03 173,161,761 396,000 56.1572 308,352,000 2020-07-31
553 2020-07-31 172,765,761 96,000 56.0287 308,352,000 2020-07-31
554 2020-07-30 172,669,761 124,000 55.9976 308,352,000 2020-06-30
555 2020-07-29 172,545,761 -352,000 55.9574 308,352,000 2020-06-30
556 2020-07-28 172,897,761 1,256,000 56.0716 308,352,000 2020-06-30
557 2020-07-27 171,641,761 100,000 55.6642 308,352,000 2020-06-30
558 2020-07-24 171,541,761 172,000 55.6318 308,352,000 2020-06-30
559 2020-07-23 171,369,761 -60,000 55.5760 308,352,000 2020-06-30
560 2020-07-22 171,429,761 152,000 55.5955 308,352,000 2020-06-30
561 2020-07-21 171,277,761 2,144,000 55.5462 308,352,000 2020-06-30
562 2020-07-20 169,133,761 -228,000 54.8509 308,352,000 2020-06-30
563 2020-07-17 169,361,761 392,000 54.9248 308,352,000 2020-06-30
564 2020-07-16 168,969,761 324,000 54.7977 308,352,000 2020-06-30
565 2020-07-15 168,645,761 -28,000 54.6926 308,352,000 2020-06-30
566 2020-07-14 168,673,761 1,016,000 54.7017 308,352,000 2020-06-30
567 2020-07-13 167,657,761 156,000 54.3722 308,352,000 2020-06-30
568 2020-07-10 167,501,761 -264,000 54.3216 308,352,000 2020-06-30
569 2020-07-09 167,765,761 80,000 54.4072 308,352,000 2020-06-30
570 2020-07-08 167,685,761 775,200 54.3813 308,352,000 2020-06-30
571 2020-07-07 166,910,561 -244,000 54.1299 308,352,000 2020-06-30
572 2020-07-06 167,154,561 380,000 54.2090 308,352,000 2020-06-30
573 2020-07-03 166,774,561 -363,200 54.0858 308,352,000 2020-06-30
574 2020-07-02 167,137,761 -372,000 54.2036 308,352,000 2020-06-30
575 2020-06-30 167,509,761 -360,000 54.3242 308,352,000 2020-06-30
576 2020-06-29 167,869,761 -244,000 54.4410 308,352,000 2020-05-31
577 2020-06-26 168,113,761 4,112,000 54.5201 308,352,000 2020-05-31
578 2020-06-24 164,001,761 0 53.1865 308,352,000 2020-05-31
579 2020-06-23 164,001,761 0 53.1865 308,352,000 2020-05-31
580 2020-06-22 164,001,761 0 53.1865 308,352,000 2020-05-31
581 2020-06-19 164,001,761 0 53.1865 308,352,000 2020-05-31
582 2020-06-18 164,001,761 0 53.1865 308,352,000 2020-05-31
583 2020-06-17 164,001,761 28,000 53.1865 308,352,000 2020-05-31
584 2020-06-16 163,973,761 48,000 53.1775 308,352,000 2020-05-31
585 2020-06-15 163,925,761 136,000 53.1619 308,352,000 2020-05-31
586 2020-06-12 163,789,761 -156,000 53.1178 308,352,000 2020-05-31
587 2020-06-11 163,945,761 -80,000 53.1684 308,352,000 2020-05-31
588 2020-06-10 164,025,761 124,000 53.1943 308,352,000 2020-05-31
589 2020-06-09 163,901,761 -52,000 53.1541 308,352,000 2020-05-31
590 2020-06-08 163,953,761 -4,000 53.1710 308,352,000 2020-05-31
591 2020-06-05 163,957,761 0 53.1723 308,352,000 2020-05-31
592 2020-06-04 163,957,761 -344,000 53.1723 308,352,000 2020-05-31
593 2020-06-03 164,301,761 96,000 53.2838 308,352,000 2020-05-31
594 2020-06-02 164,205,761 -388,000 53.2527 308,352,000 2020-05-31
595 2020-06-01 164,593,761 -264,000 53.3785 308,352,000 2020-05-31
596 2020-05-29 164,857,761 12,000 53.4641 308,352,000 2020-04-30
597 2020-05-28 164,845,761 -104,000 53.4603 308,352,000 2020-04-30
598 2020-05-27 164,949,761 40,000 53.4940 308,352,000 2020-04-30
599 2020-05-26 164,909,761 44,000 53.4810 308,352,000 2020-04-30
600 2020-05-25 164,865,761 232,000 53.4667 308,352,000 2020-04-30
601 2020-05-22 164,633,761 -72,000 53.3915 308,352,000 2020-04-30
602 2020-05-21 164,705,761 -56,000 53.4149 308,352,000 2020-04-30
603 2020-05-20 164,761,761 36,000 53.4330 308,352,000 2020-04-30
604 2020-05-19 164,725,761 -368,000 53.4213 308,352,000 2020-04-30
605 2020-05-18 165,093,761 -28,000 53.5407 308,352,000 2020-04-30
606 2020-05-15 165,121,761 -96,000 53.5498 308,352,000 2020-04-30
607 2020-05-14 165,217,761 -4,000 53.5809 308,352,000 2020-04-30
608 2020-05-13 165,221,761 248,000 53.5822 308,352,000 2020-04-30
609 2020-05-12 164,973,761 0 53.5018 308,352,000 2020-04-30
610 2020-05-11 164,973,761 96,000 53.5018 308,352,000 2020-04-30
611 2020-05-08 164,877,761 -4,000 53.4706 308,352,000 2020-04-30
612 2020-05-07 164,881,761 -4,000 53.4719 308,352,000 2020-04-30
613 2020-05-06 164,885,761 20,000 53.4732 308,352,000 2020-04-30
614 2020-05-05 164,865,761 0 53.4667 308,352,000 2020-04-30
615 2020-05-04 164,865,761 0 53.4667 308,352,000 2020-04-30
616 2020-04-29 164,865,761 12,000 53.4667 308,352,000 2020-03-31
617 2020-04-28 164,853,761 104,000 53.4628 308,352,000 2020-03-31
618 2020-04-27 164,749,761 -348,000 53.4291 308,352,000 2020-03-31
619 2020-04-24 165,097,761 192,000 53.5420 308,352,000 2020-03-31
620 2020-04-23 164,905,761 20,000 53.4797 308,352,000 2020-03-31
621 2020-04-22 164,885,761 0 53.4732 308,352,000 2020-03-31
622 2020-04-21 164,885,761 0 53.4732 308,352,000 2020-03-31
623 2020-04-20 164,885,761 212,000 53.4732 308,352,000 2020-03-31
624 2020-04-17 164,673,761 24,000 53.4045 308,352,000 2020-03-31
625 2020-04-16 164,649,761 -76,000 53.3967 308,352,000 2020-03-31
626 2020-04-15 164,725,761 0 53.4213 308,352,000 2020-03-31
627 2020-04-14 164,725,761 8,000 53.4213 308,352,000 2020-03-31
628 2020-04-09 164,717,761 104,000 53.4187 308,352,000 2020-03-31
629 2020-04-08 164,613,761 0 53.3850 308,352,000 2020-03-31
630 2020-04-07 164,613,761 4,000 53.3850 308,352,000 2020-03-31
631 2020-04-06 164,609,761 12,000 53.3837 308,352,000 2020-03-31
632 2020-04-03 164,597,761 0 53.3798 308,352,000 2020-03-31
633 2020-04-02 164,597,761 64,000 53.3798 308,352,000 2020-03-31
634 2020-04-01 164,533,761 256,000 53.3591 308,352,000 2020-03-31
635 2020-03-31 164,277,761 40,000 53.2760 308,352,000 2020-03-31
636 2020-03-30 164,237,761 0 53.2631 308,352,000 2020-02-29
637 2020-03-27 164,237,761 200,000 53.2631 308,352,000 2020-02-29
638 2020-03-26 164,037,761 0 53.1982 308,352,000 2020-02-29
639 2020-03-25 164,037,761 4,000 53.1982 308,352,000 2020-02-29
640 2020-03-24 164,033,761 48,000 53.1969 308,352,000 2020-02-29
641 2020-03-23 163,985,761 140,000 53.1814 308,352,000 2020-02-29
642 2020-03-20 163,845,761 -4,000 53.1359 308,352,000 2020-02-29
643 2020-03-19 163,849,761 -8,000 53.1372 308,352,000 2020-02-29
644 2020-03-18 163,857,761 -176,000 53.1398 308,352,000 2020-02-29
645 2020-03-17 164,033,761 -16,000 53.1969 308,352,000 2020-02-29
646 2020-03-16 164,049,761 40,000 53.2021 308,352,000 2020-02-29
647 2020-03-13 164,009,761 16,000 53.1891 308,352,000 2020-02-29
648 2020-03-12 163,993,761 204,000 53.1839 308,352,000 2020-02-29
649 2020-03-11 163,789,761 180,000 53.1178 308,352,000 2020-02-29
650 2020-03-10 163,609,761 4,000 53.0594 308,352,000 2020-02-29
651 2020-03-09 163,605,761 20,000 53.0581 308,352,000 2020-02-29
652 2020-03-06 163,585,761 0 53.0516 308,352,000 2020-02-29
653 2020-03-05 163,585,761 -4,000 53.0516 308,352,000 2020-02-29
654 2020-03-04 163,589,761 24,000 53.0529 308,352,000 2020-02-29
655 2020-03-03 163,565,761 -20,000 53.0451 308,352,000 2020-02-29
656 2020-03-02 163,585,761 -4,000 53.0516 308,352,000 2020-02-29
657 2020-02-28 163,589,761 4,000 53.0529 308,352,000 2020-01-31
658 2020-02-27 163,585,761 0 53.0516 308,352,000 2020-01-31
659 2020-02-26 163,585,761 -36,000 53.0516 308,352,000 2020-01-31
660 2020-02-25 163,621,761 -8,000 53.0633 308,352,000 2020-01-31
661 2020-02-24 163,629,761 0 53.0659 308,352,000 2020-01-31
662 2020-02-21 163,629,761 -36,000 53.0659 308,352,000 2020-01-31
663 2020-02-20 163,665,761 62,000 53.0776 308,352,000 2020-01-31
664 2020-02-19 163,603,761 0 53.0575 308,352,000 2020-01-31
665 2020-02-18 163,603,761 48,000 53.0575 308,352,000 2020-01-31
666 2020-02-17 163,555,761 0 53.0419 308,352,000 2020-01-31
667 2020-02-14 163,555,761 48,000 53.0419 308,352,000 2020-01-31
668 2020-02-13 163,507,761 0 53.0263 308,352,000 2020-01-31
669 2020-02-12 163,507,761 64,000 53.0263 308,352,000 2020-01-31
670 2020-02-11 163,443,761 0 53.0056 308,352,000 2020-01-31
671 2020-02-10 163,443,761 4,000 53.0056 308,352,000 2020-01-31
672 2020-02-07 163,439,761 -3,800 53.0043 308,352,000 2020-01-31
673 2020-02-06 163,443,561 -38,400 53.0055 308,352,000 2020-01-31
674 2020-02-05 163,481,961 136,000 53.0180 308,352,000 2020-01-31
675 2020-02-04 163,345,961 -8,000 52.9739 308,352,000 2020-01-31
676 2020-02-03 163,353,961 108,000 52.9765 308,352,000 2020-01-31
677 2020-01-31 163,245,961 40,000 52.9414 308,352,000 2020-01-31
678 2020-01-30 163,205,961 -16,000 52.9285 308,352,000 2019-12-31
679 2020-01-29 163,221,961 0 52.9336 308,352,000 2019-12-31
680 2020-01-24 163,221,961 0 52.9336 308,352,000 2019-12-31
681 2020-01-23 163,221,961 180,000 52.9336 308,352,000 2019-12-31
682 2020-01-22 163,041,961 4,000 52.8753 308,352,000 2019-12-31
683 2020-01-21 163,037,961 -236,000 52.8740 308,352,000 2019-12-31
684 2020-01-20 163,273,961 -300,000 52.9505 308,352,000 2019-12-31
685 2020-01-17 163,573,961 8,000 53.0478 308,352,000 2019-12-31
686 2020-01-16 163,565,961 -48,000 53.0452 308,352,000 2019-12-31
687 2020-01-15 163,613,961 952,000 53.0608 308,352,000 2019-12-31
688 2020-01-14 162,661,961 376,000 52.7520 308,352,000 2019-12-31
689 2020-01-13 162,285,961 616,000 52.6301 308,352,000 2019-12-31
690 2020-01-10 161,669,961 4,000 52.4303 308,352,000 2019-12-31
691 2020-01-09 161,665,961 0 52.4290 308,352,000 2019-12-31
692 2020-01-08 161,665,961 -17,440 52.4290 308,352,000 2019-12-31
693 2020-01-07 161,683,401 244,000 52.4347 308,352,000 2019-12-31
694 2020-01-06 161,439,401 92,000 52.3556 308,352,000 2019-12-31
695 2020-01-03 161,347,401 12,000 52.3257 308,352,000 2019-12-31
696 2020-01-02 161,335,401 228,000 52.3218 308,352,000 2019-12-31
697 2019-12-31 161,107,401 0 52.2479 308,352,000 2019-12-31
698 2019-12-30 161,107,401 4,000 52.2479 308,352,000 2019-11-30
699 2019-12-27 161,103,401 -20,000 52.2466 308,352,000 2019-11-30
700 2019-12-24 161,123,401 0 52.2531 308,352,000 2019-11-30
701 2019-12-23 161,123,401 4,000 52.2531 308,352,000 2019-11-30
702 2019-12-20 161,119,401 0 52.2518 308,352,000 2019-11-30
703 2019-12-19 161,119,401 160,000 52.2518 308,352,000 2019-11-30
704 2019-12-18 160,959,401 28,000 52.1999 308,352,000 2019-11-30
705 2019-12-17 160,931,401 8,800 52.1908 308,352,000 2019-11-30
706 2019-12-16 160,922,601 84,000 52.1880 308,352,000 2019-11-30
707 2019-12-13 160,838,601 -60,000 52.1607 308,352,000 2019-11-30
708 2019-12-12 160,898,601 -40,000 52.1802 308,352,000 2019-11-30
709 2019-12-11 160,938,601 0 52.1931 308,352,000 2019-11-30
710 2019-12-10 160,938,601 -100,000 52.1931 308,352,000 2019-11-30
711 2019-12-09 161,038,601 0 52.2256 308,352,000 2019-11-30
712 2019-12-06 161,038,601 -56,000 52.2256 308,352,000 2019-11-30
713 2019-12-05 161,094,601 56,000 52.2437 308,352,000 2019-11-30
714 2019-12-04 161,038,601 0 52.2256 308,352,000 2019-11-30
715 2019-12-03 161,038,601 156,000 52.2256 308,352,000 2019-11-30
716 2019-12-02 160,882,601 -4,000 52.1750 308,352,000 2019-11-30
717 2019-11-29 160,886,601 20,000 52.1763 308,352,000 2019-10-31
718 2019-11-28 160,866,601 0 52.1698 308,352,000 2019-10-31
719 2019-11-27 160,866,601 0 52.1698 308,352,000 2019-10-31
720 2019-11-26 160,866,601 164,000 52.1698 308,352,000 2019-10-31
721 2019-11-25 160,702,601 28,000 52.1166 308,352,000 2019-10-31
722 2019-11-22 160,674,601 0 52.1075 308,352,000 2019-10-31
723 2019-11-21 160,674,601 172,000 52.1075 308,352,000 2019-10-31
724 2019-11-20 160,502,601 -616,000 52.0517 308,352,000 2019-10-31
725 2019-11-19 161,118,601 116,000 52.2515 308,352,000 2019-10-31
726 2019-11-18 161,002,601 -4,000 52.2139 308,352,000 2019-10-31
727 2019-11-15 161,006,601 0 52.2152 308,352,000 2019-10-31
728 2019-11-14 161,006,601 -52,000 52.2152 308,352,000 2019-10-31
729 2019-11-13 161,058,601 -144,000 52.2321 308,352,000 2019-10-31
730 2019-11-12 161,202,601 0 52.2788 308,352,000 2019-10-31
731 2019-11-11 161,202,601 -60,000 52.2788 308,352,000 2019-10-31
732 2019-11-08 161,262,601 536,000 52.2982 308,352,000 2019-10-31
733 2019-11-07 160,726,601 404,000 52.1244 308,352,000 2019-10-31
734 2019-11-06 160,322,601 288,000 51.9934 308,352,000 2019-10-31
735 2019-11-05 160,034,601 -10,560 51.9000 308,352,000 2019-10-31
736 2019-11-04 160,045,161 8,000 51.9034 308,352,000 2019-10-31
737 2019-11-01 160,037,161 0 51.9008 308,352,000 2019-10-31
738 2019-10-31 160,037,161 -52,000 51.9008 308,352,000 2019-10-31
739 2019-10-30 160,089,161 0 51.9177 308,352,000 2019-09-30
740 2019-10-29 160,089,161 -60,000 51.9177 308,352,000 2019-09-30
741 2019-10-28 160,149,161 0 51.9371 308,352,000 2019-09-30
742 2019-10-25 160,149,161 -48,000 51.9371 308,352,000 2019-09-30
743 2019-10-24 160,197,161 100,000 51.9527 308,352,000 2019-09-30
744 2019-10-23 160,097,161 80,000 51.9203 308,352,000 2019-09-30
745 2019-10-22 160,017,161 4,000 51.8943 308,352,000 2019-09-30
746 2019-10-21 160,013,161 8,000 51.8930 308,352,000 2019-09-30
747 2019-10-18 160,005,161 0 51.8904 308,352,000 2019-09-30
748 2019-10-17 160,005,161 100,000 51.8904 308,352,000 2019-09-30
749 2019-10-16 159,905,161 0 51.8580 308,352,000 2019-09-30
750 2019-10-15 159,905,161 96,000 51.8580 308,352,000 2019-09-30
751 2019-10-14 159,809,161 384,000 51.8269 308,352,000 2019-09-30
752 2019-10-11 159,425,161 4,000 51.7023 308,352,000 2019-09-30
753 2019-10-10 159,421,161 4,000 51.7010 308,352,000 2019-09-30
754 2019-10-09 159,417,161 108,000 51.6997 308,352,000 2019-09-30
755 2019-10-08 159,309,161 288,000 51.6647 308,352,000 2019-09-30
756 2019-10-04 159,021,161 0 51.5713 308,352,000 2019-09-30
757 2019-10-03 159,021,161 4,000 51.5713 308,352,000 2019-09-30
758 2019-10-02 159,017,161 0 51.5700 308,352,000 2019-09-30
759 2019-09-30 159,017,161 0 51.5700 308,352,000 2019-09-30
760 2019-09-27 159,017,161 160,000 51.5700 308,352,000 2019-08-31
761 2019-09-26 158,857,161 0 51.5181 308,352,000 2019-08-31
762 2019-09-25 158,857,161 0 51.5181 308,352,000 2019-08-31
763 2019-09-24 158,857,161 -20,000 51.5181 308,352,000 2019-08-31
764 2019-09-23 158,877,161 0 51.5246 308,352,000 2019-08-31
765 2019-09-20 158,877,161 8,000 51.5246 308,352,000 2019-08-31
766 2019-09-19 158,869,161 4,000 51.5220 308,352,000 2019-08-31
767 2019-09-18 158,865,161 0 51.5207 308,352,000 2019-08-31
768 2019-09-17 158,865,161 0 51.5207 308,352,000 2019-08-31
769 2019-09-16 158,865,161 0 51.5207 308,352,000 2019-08-31
770 2019-09-13 158,865,161 36,000 51.5207 308,352,000 2019-08-31
771 2019-09-12 158,829,161 -40,000 51.5090 308,352,000 2019-08-31
772 2019-09-11 158,869,161 0 51.5220 308,352,000 2019-08-31
773 2019-09-10 158,869,161 4,000 51.5220 308,352,000 2019-08-31
774 2019-09-09 158,865,161 56,000 51.5207 308,352,000 2019-08-31
775 2019-09-06 158,809,161 16,000 51.5026 308,352,000 2019-08-31
776 2019-09-05 158,793,161 -8,000 51.4974 308,352,000 2019-08-31
777 2019-09-04 158,801,161 20,000 51.5000 308,352,000 2019-08-31
778 2019-09-03 158,781,161 4,000 51.4935 308,352,000 2019-08-31
779 2019-09-02 158,777,161 20,000 51.4922 308,352,000 2019-08-31
780 2019-08-30 158,757,161 84,000 51.4857 308,352,000 2019-07-31
781 2019-08-29 158,673,161 -92,000 51.4585 308,352,000 2019-07-31
782 2019-08-28 158,765,161 -156,000 51.4883 308,352,000 2019-07-31
783 2019-08-27 158,921,161 32,000 51.5389 308,352,000 2019-07-31
784 2019-08-26 158,889,161 12,000 51.5285 308,352,000 2019-07-31
785 2019-08-23 158,877,161 0 51.5246 308,352,000 2019-07-31
786 2019-08-22 158,877,161 -160,000 51.5246 308,352,000 2019-07-31
787 2019-08-21 159,037,161 -8,000 51.5765 308,352,000 2019-07-31
788 2019-08-20 159,045,161 68,000 51.5791 308,352,000 2019-07-31
789 2019-08-19 158,977,161 48,000 51.5570 308,352,000 2019-07-31
790 2019-08-16 158,929,161 0 51.5415 308,352,000 2019-07-31
791 2019-08-15 158,929,161 0 51.5415 308,352,000 2019-07-31
792 2019-08-14 158,929,161 0 51.5415 308,352,000 2019-07-31
793 2019-08-13 158,929,161 0 51.5415 308,352,000 2019-07-31
794 2019-08-12 158,929,161 -52,000 51.5415 308,352,000 2019-07-31
795 2019-08-09 158,981,161 0 51.5583 308,352,000 2019-07-31
796 2019-08-08 158,981,161 -68,000 51.5583 308,352,000 2019-07-31
797 2019-08-07 159,049,161 -20,000 51.5804 308,352,000 2019-07-31
798 2019-08-06 159,069,161 40,000 51.5869 308,352,000 2019-07-31
799 2019-08-05 159,029,161 -4,000 51.5739 308,352,000 2019-07-31
800 2019-08-02 159,033,161 0 51.5752 308,352,000 2019-07-31
801 2019-08-01 159,033,161 0 51.5752 308,352,000 2019-07-31
802 2019-07-31 159,033,161 16,000 51.5752 308,352,000 2019-07-31
803 2019-07-30 159,017,161 -444,000 51.5700 308,352,000 2019-06-30
804 2019-07-29 159,461,161 48,000 51.7140 308,352,000 2019-06-30
805 2019-07-26 159,413,161 -8,000 51.6984 308,352,000 2019-06-30
806 2019-07-25 159,421,161 -4,000 51.7010 308,352,000 2019-06-30
807 2019-07-24 159,425,161 -4,000 51.7023 308,352,000 2019-06-30
808 2019-07-23 159,429,161 24,000 51.7036 308,352,000 2019-06-30
809 2019-07-22 159,405,161 -12,000 51.6958 308,352,000 2019-06-30
810 2019-07-19 159,417,161 -4,000 51.6997 308,352,000 2019-06-30
811 2019-07-18 159,421,161 168,000 51.7010 308,352,000 2019-06-30
812 2019-07-17 159,253,161 -12,000 51.6465 308,352,000 2019-06-30
813 2019-07-16 159,265,161 -272,000 51.6504 308,352,000 2019-06-30
814 2019-07-15 159,537,161 0 51.7386 308,352,000 2019-06-30
815 2019-07-12 159,537,161 0 51.7386 308,352,000 2019-06-30
816 2019-07-11 159,537,161 0 51.7386 308,352,000 2019-06-30
817 2019-07-10 159,537,161 96,000 51.7386 308,352,000 2019-06-30
818 2019-07-09 159,441,161 112,000 51.7075 308,352,000 2019-06-30
819 2019-07-08 159,329,161 12,000 51.6712 308,352,000 2019-06-30
820 2019-07-05 159,317,161 16,000 51.6673 308,352,000 2019-06-30
821 2019-07-04 159,301,161 128,000 51.6621 308,352,000 2019-06-30
822 2019-07-03 159,173,161 0 51.6206 308,352,000 2019-06-30
823 2019-07-02 159,173,161 -68,000 51.6206 308,352,000 2019-06-30
824 2019-06-28 159,241,161 12,000 51.6427 308,352,000 2019-05-31
825 2019-06-27 159,229,161 52,000 51.6388 308,352,000 2019-05-31
826 2019-06-26 159,177,161 0 51.6219 308,352,000 2019-05-31
827 2019-06-25 159,177,161 -60,000 51.6219 308,352,000 2019-05-31
828 2019-06-24 159,237,161 -128,000 51.6414 308,352,000 2019-05-31
829 2019-06-21 159,365,161 8,000 51.6829 308,352,000 2019-05-31
830 2019-06-20 159,357,161 -76,000 51.6803 308,352,000 2019-05-31
831 2019-06-19 159,433,161 -48,000 51.7049 308,352,000 2019-05-31
832 2019-06-18 159,481,161 48,000 51.7205 308,352,000 2019-05-31
833 2019-06-17 159,433,161 0 51.7049 308,352,000 2019-05-31
834 2019-06-14 159,433,161 0 51.7049 308,352,000 2019-05-31
835 2019-06-13 159,433,161 52,000 51.7049 308,352,000 2019-05-31
836 2019-06-12 159,381,161 68,000 51.6881 308,352,000 2019-05-31
837 2019-06-11 159,313,161 -520,000 51.6660 308,352,000 2019-05-31
838 2019-06-10 159,833,161 56,000 51.8346 308,352,000 2019-05-31
839 2019-06-06 159,777,161 160,000 51.8165 308,352,000 2019-05-31
840 2019-06-05 159,617,161 -100,000 51.7646 308,352,000 2019-05-31
841 2019-06-04 159,717,161 32,000 51.7970 308,352,000 2019-05-31
842 2019-06-03 159,685,161 -4,000 51.7866 308,352,000 2019-05-31
843 2019-05-31 159,689,161 -4,000 51.7879 308,352,000 2019-05-31
844 2019-05-30 159,693,161 160,000 51.7892 308,352,000 2019-04-30
845 2019-05-29 159,533,161 0 51.7374 308,352,000 2019-04-30
846 2019-05-28 159,533,161 -104,000 51.7374 308,352,000 2019-04-30
847 2019-05-27 159,637,161 -8,000 51.7711 308,352,000 2019-04-30
848 2019-05-24 159,645,161 156,000 51.7737 308,352,000 2019-04-30
849 2019-05-23 159,489,161 -16,000 51.7231 308,352,000 2019-04-30
850 2019-05-22 159,505,161 -88,000 51.7283 308,352,000 2019-04-30
851 2019-05-21 159,593,161 -4,000 51.7568 308,352,000 2019-04-30
852 2019-05-20 159,597,161 -96,000 51.7581 308,352,000 2019-04-30
853 2019-05-17 159,693,161 -52,000 51.7892 308,352,000 2019-04-30
854 2019-05-16 159,745,161 -64,000 51.8061 308,352,000 2019-04-30
855 2019-05-15 159,809,161 -272,000 51.8269 308,352,000 2019-04-30
856 2019-05-14 160,081,161 -116,000 51.9151 308,352,000 2019-04-30
857 2019-05-10 160,197,161 -264,000 51.9527 308,352,000 2019-04-30
858 2019-05-09 160,461,161 -84,000 52.0383 308,352,000 2019-04-30
859 2019-05-08 160,545,161 -16,000 52.0655 308,352,000 2019-04-30
860 2019-05-07 160,561,161 -272,000 52.0707 308,352,000 2019-04-30
861 2019-05-06 160,833,161 -304,000 52.1589 308,352,000 2019-04-30
862 2019-05-03 161,137,161 -12,000 52.2575 308,352,000 2019-04-30
863 2019-05-02 161,149,161 -8,000 52.2614 308,352,000 2019-04-30
864 2019-04-30 161,157,161 -188,000 52.2640 308,352,000 2019-04-30
865 2019-04-29 161,345,161 -116,000 52.3250 308,352,000 2019-03-31
866 2019-04-26 161,461,161 -376,000 52.3626 308,352,000 2019-03-31
867 2019-04-25 161,837,161 -444,000 52.4846 308,352,000 2019-03-31
868 2019-04-24 162,281,161 -324,000 52.6285 308,352,000 2019-03-31
869 2019-04-23 162,605,161 -48,000 52.7336 308,352,000 2019-03-31
870 2019-04-18 162,653,161 -100,000 52.7492 308,352,000 2019-03-31
871 2019-04-17 162,753,161 -492,000 52.7816 308,352,000 2019-03-31
872 2019-04-16 163,245,161 204,000 52.9412 308,352,000 2019-03-31
873 2019-04-15 163,041,161 -60,000 52.8750 308,352,000 2019-03-31
874 2019-04-12 163,101,161 24,000 52.8945 308,352,000 2019-03-31
875 2019-04-11 163,077,161 -560,000 52.8867 308,352,000 2019-03-31
876 2019-04-10 163,637,161 0 53.0683 308,352,000 2019-03-31
877 2019-04-09 163,637,161 436,000 53.0683 308,352,000 2019-03-31
878 2019-04-08 163,201,161 -428,000 52.9269 308,352,000 2019-03-31
879 2019-04-04 163,629,161 -1,092,000 53.0657 308,352,000 2019-03-31
880 2019-04-03 164,721,161 -2,128,000 53.4198 308,352,000 2019-03-31
881 2019-04-02 166,849,161 -24,000 54.1100 308,352,000 2019-03-31
882 2019-04-01 166,873,161 -16,000 54.1177 308,352,000 2019-03-31
883 2019-03-29 166,889,161 32,000 54.1229 308,352,000 2019-02-28
884 2019-03-28 166,857,161 -1,024,000 54.1126 308,352,000 2019-02-28
885 2019-03-27 167,881,161 -16,000 54.4446 308,352,000 2019-02-28
886 2019-03-26 167,897,161 -312,000 54.4498 308,352,000 2019-02-28
887 2019-03-25 168,209,161 -28,000 54.5510 308,352,000 2019-02-28
888 2019-03-22 168,237,161 0 54.5601 308,352,000 2019-02-28
889 2019-03-21 168,237,161 -68,000 54.5601 308,352,000 2019-02-28
890 2019-03-20 168,305,161 -60,000 54.5822 308,352,000 2019-02-28
891 2019-03-19 168,365,161 144,000 54.6016 308,352,000 2019-02-28
892 2019-03-18 168,221,161 -64,000 54.5549 308,352,000 2019-02-28
893 2019-03-15 168,285,161 248,000 54.5757 308,352,000 2019-02-28
894 2019-03-14 168,037,161 -340,000 54.4952 308,352,000 2019-02-28
895 2019-03-13 168,377,161 700,000 54.6055 308,352,000 2019-02-28
896 2019-03-12 167,677,161 -124,000 54.3785 308,352,000 2019-02-28
897 2019-03-11 167,801,161 -288,000 54.4187 308,352,000 2019-02-28
898 2019-03-08 168,089,161 148,000 54.5121 308,352,000 2019-02-28
899 2019-03-07 167,941,161 40,000 54.4641 308,352,000 2019-02-28
900 2019-03-06 167,901,161 127,200 54.4511 308,352,000 2019-02-28
901 2019-03-05 167,773,961 548,000 54.4099 308,352,000 2019-02-28
902 2019-03-04 167,225,961 144,000 54.2322 308,352,000 2019-02-28
903 2019-03-01 167,081,961 60,000 54.1855 308,352,000 2019-02-28
904 2019-02-28 167,021,961 92,000 54.1660 308,352,000 2019-02-28
905 2019-02-27 166,929,961 -48,000 54.1362 308,352,000 2019-01-31
906 2019-02-26 166,977,961 48,000 54.1517 308,352,000 2019-01-31
907 2019-02-25 166,929,961 -28,000 54.1362 308,352,000 2019-01-31
908 2019-02-22 166,957,961 -96,000 54.1452 308,352,000 2019-01-31
909 2019-02-21 167,053,961 -4,000 54.1764 308,352,000 2019-01-31
910 2019-02-20 167,057,961 -92,000 54.1777 308,352,000 2019-01-31
911 2019-02-19 167,149,961 24,000 54.2075 308,352,000 2019-01-31
912 2019-02-18 167,125,961 0 54.1997 308,352,000 2019-01-31
913 2019-02-15 167,125,961 -416,000 54.1997 308,352,000 2019-01-31
914 2019-02-14 167,541,961 0 54.3346 308,352,000 2019-01-31
915 2019-02-13 167,541,961 8,000 54.3346 308,352,000 2019-01-31
916 2019-02-12 167,533,961 -88,000 54.3320 308,352,000 2019-01-31
917 2019-02-11 167,621,961 -164,000 54.3606 308,352,000 2019-01-31
918 2019-02-08 167,785,961 -100,000 54.4138 308,352,000 2019-01-31
919 2019-02-04 167,885,961 0 54.4462 308,352,000 2019-01-31
920 2019-02-01 167,885,961 -60,000 54.4462 308,352,000 2019-01-31
921 2019-01-31 167,945,961 16,000 54.4657 308,352,000 2019-01-31
922 2019-01-30 167,929,961 76,000 54.4605 308,352,000 2018-12-31
923 2019-01-29 167,853,961 64,000 54.4358 308,352,000 2018-12-31
924 2019-01-28 167,789,961 -428,000 54.4151 308,352,000 2018-12-31
925 2019-01-25 168,217,961 88,000 54.5539 308,352,000 2018-12-31
926 2019-01-24 168,129,961 960 54.5253 308,352,000 2018-12-31
927 2019-01-23 168,129,001 -248,000 54.5250 308,352,000 2018-12-31
928 2019-01-22 168,377,001 -816,000 54.6055 308,352,000 2018-12-31
929 2019-01-21 169,193,001 -220,000 54.8701 308,352,000 2018-12-31
930 2019-01-18 169,413,001 -100,000 54.9414 308,352,000 2018-12-31
931 2019-01-17 169,513,001 -84,000 54.9739 308,352,000 2018-12-31
932 2019-01-16 169,597,001 -132,000 55.0011 308,352,000 2018-12-31
933 2019-01-15 169,729,001 -4,000 55.0439 308,352,000 2018-12-31
934 2019-01-14 169,733,001 -4,000 55.0452 308,352,000 2018-12-31
935 2019-01-11 169,737,001 -64,000 55.0465 308,352,000 2018-12-31
936 2019-01-10 169,801,001 0 55.0673 308,352,000 2018-12-31
937 2019-01-09 169,801,001 0 55.0673 308,352,000 2018-12-31
938 2019-01-08 169,801,001 28,000 55.0673 308,352,000 2018-12-31
939 2019-01-07 169,773,001 24,000 55.0582 308,352,000 2018-12-31
940 2019-01-04 169,749,001 0 55.0504 308,352,000 2018-12-31
941 2019-01-03 169,749,001 8,000 55.0504 308,352,000 2018-12-31
942 2019-01-02 169,741,001 -188,000 55.0478 308,352,000 2018-12-31
943 2018-12-31 169,929,001 0 55.1088 308,352,000 2018-12-31
944 2018-12-28 169,929,001 5,920 55.1088 308,352,000 2018-11-30
945 2018-12-27 169,923,081 76,000 55.1069 308,352,000 2018-11-30
946 2018-12-24 169,847,081 0 55.0822 308,352,000 2018-11-30
947 2018-12-21 169,847,081 -105,920 55.0822 308,352,000 2018-11-30
948 2018-12-20 169,953,001 0 55.1166 308,352,000 2018-11-30
949 2018-12-19 169,953,001 0 55.1166 308,352,000 2018-11-30
950 2018-12-18 169,953,001 -40,000 55.1166 308,352,000 2018-11-30
951 2018-12-17 169,993,001 0 55.1295 308,352,000 2018-11-30
952 2018-12-14 169,993,001 140,000 55.1295 308,352,000 2018-11-30
953 2018-12-13 169,853,001 52,000 55.0841 308,352,000 2018-11-30
954 2018-12-12 169,801,001 -224,000 55.0673 308,352,000 2018-11-30
955 2018-12-11 170,025,001 -584,000 55.1399 308,352,000 2018-11-30
956 2018-12-10 170,609,001 24,000 55.3293 308,352,000 2018-11-30
957 2018-12-07 170,585,001 0 55.3215 308,352,000 2018-11-30
958 2018-12-06 170,585,001 12,000 55.3215 308,352,000 2018-11-30
959 2018-12-05 170,573,001 -8,000 55.3176 308,352,000 2018-11-30
960 2018-12-04 170,581,001 0 55.3202 308,352,000 2018-11-30
961 2018-12-03 170,581,001 0 55.3202 308,352,000 2018-11-30
962 2018-11-30 170,581,001 4,000 55.3202 308,352,000 2018-11-30
963 2018-11-29 170,577,001 -8,000 55.3189 308,352,000 2018-10-31
964 2018-11-28 170,585,001 -4,000 55.3215 308,352,000 2018-10-31
965 2018-11-27 170,589,001 60,000 55.3228 308,352,000 2018-10-31
966 2018-11-26 170,529,001 56,000 55.3034 308,352,000 2018-10-31
967 2018-11-23 170,473,001 -12,000 55.2852 308,352,000 2018-10-31
968 2018-11-22 170,485,001 -12,000 55.2891 308,352,000 2018-10-31
969 2018-11-21 170,497,001 0 55.2930 308,352,000 2018-10-31
970 2018-11-20 170,497,001 -20,000 55.2930 308,352,000 2018-10-31
971 2018-11-19 170,517,001 0 55.2995 308,352,000 2018-10-31
972 2018-11-16 170,517,001 52,000 55.2995 308,352,000 2018-10-31
973 2018-11-15 170,465,001 44,000 55.2826 308,352,000 2018-10-31
974 2018-11-14 170,421,001 -140,000 55.2683 308,352,000 2018-10-31
975 2018-11-13 170,561,001 100,000 55.3137 308,352,000 2018-10-31
976 2018-11-12 170,461,001 -320,000 55.2813 308,352,000 2018-10-31
977 2018-11-09 170,781,001 16,000 55.3851 308,352,000 2018-10-31
978 2018-11-08 170,765,001 0 55.3799 308,352,000 2018-10-31
979 2018-11-07 170,765,001 120,000 55.3799 308,352,000 2018-10-31
980 2018-11-06 170,645,001 144,000 55.3410 308,352,000 2018-10-31
981 2018-11-05 170,501,001 -104,000 55.2943 308,352,000 2018-10-31
982 2018-11-02 170,605,001 124,000 55.3280 308,352,000 2018-10-31
983 2018-11-01 170,481,001 0 55.2878 308,352,000 2018-10-31
984 2018-10-31 170,481,001 -80,000 55.2878 308,352,000 2018-10-31
985 2018-10-30 170,561,001 40,000 55.3137 308,352,000 2018-09-30
986 2018-10-29 170,521,001 96,000 55.3008 308,352,000 2018-09-30
987 2018-10-26 170,425,001 36,000 55.2696 308,352,000 2018-09-30
988 2018-10-25 170,389,001 20,000 55.2580 308,352,000 2018-09-30
989 2018-10-24 170,369,001 -272,000 55.2515 308,352,000 2018-09-30
990 2018-10-23 170,641,001 100,000 55.3397 308,352,000 2018-09-30
991 2018-10-22 170,541,001 0 55.3072 308,352,000 2018-09-30
992 2018-10-19 170,541,001 100,000 55.3072 308,352,000 2018-09-30
993 2018-10-18 170,441,001 0 55.2748 308,352,000 2018-09-30
994 2018-10-16 170,441,001 424,000 55.2748 308,352,000 2018-09-30
995 2018-10-15 170,017,001 -112,000 55.1373 308,352,000 2018-09-30
996 2018-10-12 170,129,001 -256,000 55.1736 308,352,000 2018-09-30
997 2018-10-11 170,385,001 -76,000 55.2567 308,352,000 2018-09-30
998 2018-10-10 170,461,001 12,000 55.2813 308,352,000 2018-09-30
999 2018-10-09 170,449,001 -144,000 55.2774 308,352,000 2018-09-30
1000 2018-10-08 170,593,001 100,000 55.3241 308,352,000 2018-09-30
1001 2018-10-05 170,493,001 12,000 55.2917 308,352,000 2018-09-30
1002 2018-10-04 170,481,001 4,000 55.2878 308,352,000 2018-09-30
1003 2018-10-03 170,477,001 20,000 55.2865 308,352,000 2018-09-30
1004 2018-10-02 170,457,001 -8,000 55.2800 308,352,000 2018-09-30
1005 2018-09-28 170,465,001 16,000 55.2826 308,352,000 2018-08-31
1006 2018-09-27 170,449,001 40,000 55.2774 308,352,000 2018-08-31
1007 2018-09-26 170,409,001 -92,000 55.2644 308,352,000 2018-08-31
1008 2018-09-24 170,501,001 40,000 55.2943 308,352,000 2018-08-31
1009 2018-09-21 170,461,001 -4,000 55.2813 308,352,000 2018-08-31
1010 2018-09-20 170,465,001 152,000 55.2826 308,352,000 2018-08-31
1011 2018-09-19 170,313,001 -284,000 55.2333 308,352,000 2018-08-31
1012 2018-09-18 170,597,001 -4,000 55.3254 308,352,000 2018-08-31
1013 2018-09-17 170,601,001 20,000 55.3267 308,352,000 2018-08-31
1014 2018-09-14 170,581,001 20,000 55.3202 308,352,000 2018-08-31
1015 2018-09-13 170,561,001 16,000 55.3137 308,352,000 2018-08-31
1016 2018-09-12 170,545,001 0 55.3085 308,352,000 2018-08-31
1017 2018-09-11 170,545,001 0 55.3085 308,352,000 2018-08-31
1018 2018-09-10 170,545,001 60,000 55.3085 308,352,000 2018-08-31
1019 2018-09-07 170,485,001 0 55.2891 308,352,000 2018-08-31
1020 2018-09-06 170,485,001 0 55.2891 308,352,000 2018-08-31
1021 2018-09-05 170,485,001 -276,000 55.2891 308,352,000 2018-08-31
1022 2018-09-04 170,761,001 36,000 55.3786 308,352,000 2018-08-31
1023 2018-09-03 170,725,001 40,000 55.3669 308,352,000 2018-08-31
1024 2018-08-31 170,685,001 156,000 55.3539 308,352,000 2018-08-31
1025 2018-08-30 170,529,001 36,000 55.3034 308,352,000 2018-07-31
1026 2018-08-29 170,493,001 16,000 55.2917 308,352,000 2018-07-31
1027 2018-08-28 170,477,001 -32,000 55.2865 308,352,000 2018-07-31
1028 2018-08-27 170,509,001 -496,000 55.2969 308,352,000 2018-07-31
1029 2018-08-24 171,005,001 88,000 55.4577 308,352,000 2018-07-31
1030 2018-08-23 170,917,001 -40,000 55.4292 308,352,000 2018-07-31
1031 2018-08-22 170,957,001 0 55.4422 308,352,000 2018-07-31
1032 2018-08-21 170,957,001 -332,000 55.4422 308,352,000 2018-07-31
1033 2018-08-20 171,289,001 -60,000 55.5498 308,352,000 2018-07-31
1034 2018-08-17 171,349,001 -264,000 55.5693 308,352,000 2018-07-31
1035 2018-08-16 171,613,001 -156,000 55.6549 308,352,000 2018-07-31
1036 2018-08-15 171,769,001 152,000 55.7055 308,352,000 2018-07-31
1037 2018-08-14 171,617,001 -240,000 55.6562 308,352,000 2018-07-31
1038 2018-08-13 171,857,001 284,000 55.7340 308,352,000 2018-07-31
1039 2018-08-10 171,573,001 380,000 55.6419 308,352,000 2018-07-31
1040 2018-08-09 171,193,001 -12,000 55.5187 308,352,000 2018-07-31
1041 2018-08-08 171,205,001 -20,000 55.5226 308,352,000 2018-07-31
1042 2018-08-07 171,225,001 -2,388,000 55.5291 308,352,000 2018-07-31
1043 2018-08-06 173,613,001 -388,000 56.3035 308,352,000 2018-07-31
1044 2018-08-03 174,001,001 524,000 56.4293 308,352,000 2018-07-31
1045 2018-08-02 173,477,001 -8,000 56.2594 308,352,000 2018-07-31
1046 2018-08-01 173,485,001 -336,000 56.2620 308,352,000 2018-07-31
1047 2018-07-31 173,821,001 176,000 56.3710 308,352,000 2018-07-31
1048 2018-07-30 173,645,001 300,000 56.3139 308,352,000 2018-06-30
1049 2018-07-27 173,345,001 -248,000 56.2166 308,352,000 2018-06-30
1050 2018-07-26 173,593,001 -916,000 56.2970 308,352,000 2018-06-30
1051 2018-07-25 174,509,001 164,000 56.5941 308,352,000 2018-06-30
1052 2018-07-24 174,345,001 -12,000 56.5409 308,352,000 2018-06-30
1053 2018-07-23 174,357,001 -1,148,000 56.5448 308,352,000 2018-06-30
1054 2018-07-20 175,505,001 228,000 56.9171 308,352,000 2018-06-30
1055 2018-07-19 175,277,001 -328,000 56.8432 308,352,000 2018-06-30
1056 2018-07-18 175,605,001 -204,000 56.9495 308,352,000 2018-06-30
1057 2018-07-17 175,809,001 -300,000 57.0157 308,352,000 2018-06-30
1058 2018-07-16 176,109,001 628,000 57.1130 308,352,000 2018-06-30
1059 2018-07-13 175,481,001 736,000 56.9093 308,352,000 2018-06-30
1060 2018-07-12 174,745,001 24,000 56.6706 308,352,000 2018-06-30
1061 2018-07-11 174,721,001 -228,000 56.6628 308,352,000 2018-06-30
1062 2018-07-10 174,949,001 -896,000 56.7368 308,352,000 2018-06-30
1063 2018-07-09 175,845,001 1,032,000 57.0274 308,352,000 2018-06-30
1064 2018-07-06 174,813,001 516,000 56.6927 308,352,000 2018-06-30
1065 2018-07-05 174,297,001 388,000 56.5253 308,352,000 2018-06-30
1066 2018-07-04 173,909,001 -300,000 56.3995 308,352,000 2018-06-30
1067 2018-07-03 174,209,001 464,000 56.4968 308,352,000 2018-06-30
1068 2018-06-29 173,745,001 -976,000 56.3463 308,352,000 2018-05-31
1069 2018-06-28 174,721,001 -1,356,000 56.6628 308,352,000 2018-05-31
1070 2018-06-27 176,077,001 1,812,000 57.1026 308,352,000 2018-05-31
1071 2018-06-26 174,265,001 256,000 56.5150 308,352,000 2018-05-31
1072 2018-06-25 174,009,001 732,000 56.4319 308,352,000 2018-05-31
1073 2018-06-22 173,277,001 60,000 56.1945 308,352,000 2018-05-31
1074 2018-06-21 173,217,001 -1,584,000 56.1751 308,352,000 2018-05-31
1075 2018-06-20 174,801,001 -56,000 56.6888 308,352,000 2018-05-31
1076 2018-06-19 174,857,001 -208,000 56.7069 308,352,000 2018-05-31
1077 2018-06-15 175,065,001 -188,000 56.7744 308,352,000 2018-05-31
1078 2018-06-14 175,253,001 -72,000 56.8354 308,352,000 2018-05-31
1079 2018-06-13 175,325,001 -32,000 56.8587 308,352,000 2018-05-31
1080 2018-06-12 175,357,001 -56,000 56.8691 308,352,000 2018-05-31
1081 2018-06-11 175,413,001 -112,000 56.8873 308,352,000 2018-05-31
1082 2018-06-08 175,525,001 28,000 56.9236 308,352,000 2018-05-31
1083 2018-06-07 175,497,001 216,000 56.9145 308,352,000 2018-05-31
1084 2018-06-06 175,281,001 368,000 56.8445 308,352,000 2018-05-31
1085 2018-06-05 174,913,001 56,000 56.7251 308,352,000 2018-05-31
1086 2018-06-04 174,857,001 464,000 56.7069 308,352,000 2018-05-31
1087 2018-06-01 174,393,001 204,000 56.5565 308,352,000 2018-05-31
1088 2018-05-31 174,189,001 244,000 56.4903 308,352,000 2018-05-31
1089 2018-05-30 173,945,001 80,000 56.4112 308,352,000 2018-04-30
1090 2018-05-29 173,865,001 284,000 56.3852 308,352,000 2018-04-30
1091 2018-05-28 173,581,001 -40,000 56.2931 308,352,000 2018-04-30
1092 2018-05-25 173,621,001 -84,000 56.3061 308,352,000 2018-04-30
1093 2018-05-24 173,705,001 -120,000 56.3333 308,352,000 2018-04-30
1094 2018-05-23 173,825,001 -140,000 56.3723 308,352,000 2018-04-30
1095 2018-05-21 173,965,001 356,000 56.4177 308,352,000 2018-04-30
1096 2018-05-18 173,609,001 -156,000 56.3022 308,352,000 2018-04-30
1097 2018-05-17 173,765,001 -172,000 56.3528 308,352,000 2018-04-30
1098 2018-05-16 173,937,001 140,000 56.4086 308,352,000 2018-04-30
1099 2018-05-15 173,797,001 4,000 56.3632 308,352,000 2018-04-30
1100 2018-05-14 173,793,001 -192,000 56.3619 308,352,000 2018-04-30
1101 2018-05-11 173,985,001 116,000 56.4242 308,352,000 2018-04-30
1102 2018-05-10 173,869,001 -156,000 56.3865 308,352,000 2018-04-30
1103 2018-05-09 174,025,001 48,000 56.4371 308,352,000 2018-04-30
1104 2018-05-08 173,977,001 -548,000 56.4216 308,352,000 2018-04-30
1105 2018-05-07 174,525,001 -25,600 56.5993 308,352,000 2018-04-30
1106 2018-05-04 174,550,601 -60,000 56.6076 308,352,000 2018-04-30
1107 2018-05-03 174,610,601 0 56.6270 308,352,000 2018-04-30
1108 2018-05-02 174,610,601 32,000 56.6270 308,352,000 2018-04-30
1109 2018-04-30 174,578,601 -116,000 56.6167 308,352,000 2018-04-30
1110 2018-04-27 174,694,601 -172,000 56.6543 308,352,000 2018-03-31
1111 2018-04-26 174,866,601 32,000 56.7101 308,352,000 2018-03-31
1112 2018-04-25 174,834,601 -24,000 56.6997 308,352,000 2018-03-31
1113 2018-04-24 174,858,601 72,000 56.7075 308,352,000 2018-03-31
1114 2018-04-23 174,786,601 -104,000 56.6841 308,352,000 2018-03-31
1115 2018-04-20 174,890,601 -212,000 56.7178 308,352,000 2018-03-31
1116 2018-04-19 175,102,601 100,000 56.7866 308,352,000 2018-03-31
1117 2018-04-18 175,002,601 2,444,000 56.7542 308,352,000 2018-03-31
1118 2018-04-17 172,558,601 -352,000 55.9616 308,352,000 2018-03-31
1119 2018-04-16 172,910,601 232,000 56.0757 308,352,000 2018-03-31
1120 2018-04-13 172,678,601 -64,000 56.0005 308,352,000 2018-03-31
1121 2018-04-12 172,742,601 -56,000 56.0212 308,352,000 2018-03-31
1122 2018-04-11 172,798,601 724,000 56.0394 308,352,000 2018-03-31
1123 2018-04-10 172,074,601 -72,000 55.8046 308,352,000 2018-03-31
1124 2018-04-09 172,146,601 436,000 55.8280 308,352,000 2018-03-31
1125 2018-04-06 171,710,601 84,000 55.6866 308,352,000 2018-03-31
1126 2018-04-04 171,626,601 -192,000 55.6593 308,352,000 2018-03-31
1127 2018-04-03 171,818,601 840,000 55.7216 308,352,000 2018-03-31
1128 2018-03-29 170,978,601 737,600 55.4492 308,352,000 2018-02-28
1129 2018-03-28 170,241,001 -652,000 55.2100 308,352,000 2018-02-28
1130 2018-03-27 170,893,001 5,726,000 55.4214 308,352,000 2018-02-28
1131 2018-03-26 165,167,001 804,000 53.5644 308,352,000 2018-02-28
1132 2018-03-23 164,363,001 -204,000 53.3037 308,352,000 2018-02-28
1133 2018-03-22 164,567,001 -340,000 53.3699 308,352,000 2018-02-28
1134 2018-03-21 164,907,001 752,000 53.4801 308,352,000 2018-02-28
1135 2018-03-20 164,155,001 -168,000 53.2362 308,352,000 2018-02-28
1136 2018-03-19 164,323,001 -104,000 53.2907 308,352,000 2018-02-28
1137 2018-03-16 164,427,001 -44,000 53.3244 308,352,000 2018-02-28
1138 2018-03-15 164,471,001 444,000 53.3387 308,352,000 2018-02-28
1139 2018-03-14 164,027,001 224,000 53.1947 308,352,000 2018-02-28
1140 2018-03-13 163,803,001 0 53.1221 308,352,000 2018-02-28
1141 2018-03-12 163,803,001 108,000 53.1221 308,352,000 2018-02-28
1142 2018-03-09 163,695,001 92,000 53.0871 308,352,000 2018-02-28
1143 2018-03-08 163,603,001 64,000 53.0572 308,352,000 2018-02-28
1144 2018-03-07 163,539,001 4,000 53.0365 308,352,000 2018-02-28
1145 2018-03-06 163,535,001 48,000 53.0352 308,352,000 2018-02-28
1146 2018-03-05 163,487,001 -92,000 53.0196 308,352,000 2018-02-28
1147 2018-03-02 163,579,001 -116,000 53.0494 308,352,000 2018-02-28
1148 2018-03-01 163,695,001 -40,000 53.0871 308,352,000 2018-02-28
1149 2018-02-28 163,735,001 0 53.1000 308,352,000 2018-02-28
1150 2018-02-27 163,735,001 -64,000 53.1000 308,352,000 2018-01-31
1151 2018-02-26 163,799,001 -40,000 53.1208 308,352,000 2018-01-31
1152 2018-02-23 163,839,001 148,000 53.1338 308,352,000 2018-01-31
1153 2018-02-22 163,691,001 -24,000 53.0858 308,352,000 2018-01-31
1154 2018-02-21 163,715,001 -84,000 53.0935 308,352,000 2018-01-31
1155 2018-02-20 163,799,001 16,000 53.1208 308,352,000 2018-01-31
1156 2018-02-15 163,783,001 0 53.1156 308,352,000 2018-01-31
1157 2018-02-14 163,783,001 16,000 53.1156 308,352,000 2018-01-31
1158 2018-02-13 163,767,001 -12,000 53.1104 308,352,000 2018-01-31
1159 2018-02-12 163,779,001 32,000 53.1143 308,352,000 2018-01-31
1160 2018-02-09 163,747,001 172,000 53.1039 308,352,000 2018-01-31
1161 2018-02-08 163,575,001 32,000 53.0481 308,352,000 2018-01-31
1162 2018-02-07 163,543,001 0 53.0378 308,352,000 2018-01-31
1163 2018-02-06 163,543,001 -108,000 53.0378 308,352,000 2018-01-31
1164 2018-02-05 163,651,001 -284,000 53.0728 308,352,000 2018-01-31
1165 2018-02-02 163,935,001 -24,000 53.1649 308,352,000 2018-01-31
1166 2018-02-01 163,959,001 -84,000 53.1727 308,352,000 2018-01-31
1167 2018-01-31 164,043,001 240,000 53.1999 308,352,000 2018-01-31
1168 2018-01-30 163,803,001 -64,000 53.1221 308,352,000 2017-12-31
1169 2018-01-29 163,867,001 -32,000 53.1428 308,352,000 2017-12-31
1170 2018-01-26 163,899,001 202,400 53.1532 308,352,000 2017-12-31
1171 2018-01-25 163,696,601 688,000 53.0876 308,352,000 2017-12-31
1172 2018-01-24 163,008,601 -24,000 52.8645 308,352,000 2017-12-31
1173 2018-01-23 163,032,601 -8,000 52.8722 308,352,000 2017-12-31
1174 2018-01-22 163,040,601 -132,000 52.8748 308,352,000 2017-12-31
1175 2018-01-19 163,172,601 -256,000 52.9176 308,352,000 2017-12-31
1176 2018-01-18 163,428,601 32,000 53.0007 308,352,000 2017-12-31
1177 2018-01-17 163,396,601 -184,000 52.9903 308,352,000 2017-12-31
1178 2018-01-16 163,580,601 -32,000 53.0500 308,352,000 2017-12-31
1179 2018-01-15 163,612,601 -116,000 53.0603 308,352,000 2017-12-31
1180 2018-01-12 163,728,601 112,000 53.0980 308,352,000 2017-12-31
1181 2018-01-11 163,616,601 332,000 53.0616 308,352,000 2017-12-31
1182 2018-01-10 163,284,601 432,000 52.9540 308,352,000 2017-12-31
1183 2018-01-09 162,852,601 64,000 52.8139 308,352,000 2017-12-31
1184 2018-01-08 162,788,601 0 52.7931 308,352,000 2017-12-31
1185 2018-01-05 162,788,601 -12,000 52.7931 308,352,000 2017-12-31
1186 2018-01-04 162,800,601 24,000 52.7970 308,352,000 2017-12-31
1187 2018-01-03 162,776,601 4,000 52.7892 308,352,000 2017-12-31
1188 2018-01-02 162,772,601 56,000 52.7879 308,352,000 2017-12-31
1189 2017-12-29 162,716,601 -24,000 52.7698 308,352,000 2017-11-30
1190 2017-12-28 162,740,601 32,000 52.7775 308,352,000 2017-11-30
1191 2017-12-27 162,708,601 804,000 52.7672 308,352,000 2017-11-30
1192 2017-12-22 161,904,601 -24,000 52.5064 308,352,000 2017-11-30
1193 2017-12-21 161,928,601 204,000 52.5142 308,352,000 2017-11-30
1194 2017-12-20 161,724,601 40,000 52.4480 308,352,000 2017-11-30
1195 2017-12-19 161,684,601 -212,000 52.4351 308,352,000 2017-11-30
1196 2017-12-18 161,896,601 76,000 52.5038 308,352,000 2017-11-30
1197 2017-12-15 161,820,601 -8,000 52.4792 308,352,000 2017-11-30
1198 2017-12-14 161,828,601 -64,000 52.4818 308,352,000 2017-11-30
1199 2017-12-13 161,892,601 124,000 52.5025 308,352,000 2017-11-30
1200 2017-12-12 161,768,601 72,000 52.4623 308,352,000 2017-11-30
1201 2017-12-11 161,696,601 160,000 52.4390 308,352,000 2017-11-30
1202 2017-12-08 161,536,601 24,000 52.3871 308,352,000 2017-11-30
1203 2017-12-07 161,512,601 4,000 52.3793 308,352,000 2017-11-30
1204 2017-12-06 161,508,601 262,000 52.3780 308,352,000 2017-11-30
1205 2017-12-05 161,246,601 -300,000 52.2930 308,352,000 2017-11-30
1206 2017-12-04 161,546,601 208,000 52.3903 308,352,000 2017-11-30
1207 2017-12-01 161,338,601 -164,000 52.3229 308,352,000 2017-11-30
1208 2017-11-30 161,502,601 -204,000 52.3761 308,352,000 2017-11-30
1209 2017-11-29 161,706,601 1,170,000 52.4422 308,352,000 2017-10-31
1210 2017-11-28 160,536,601 386,000 52.0628 308,352,000 2017-10-31
1211 2017-11-27 160,150,601 -92,000 51.9376 308,352,000 2017-10-31
1212 2017-11-24 160,242,601 -216,000 51.9674 308,352,000 2017-10-31
1213 2017-11-23 160,458,601 -307,200 52.0375 308,352,000 2017-10-31
1214 2017-11-22 160,765,801 -290,400 52.1371 308,352,000 2017-10-31
1215 2017-11-21 161,056,201 228,000 52.2313 308,352,000 2017-10-31
1216 2017-11-20 160,828,201 296,000 52.1573 308,352,000 2017-10-31
1217 2017-11-17 160,532,201 1,048,000 52.0613 308,352,000 2017-10-31
1218 2017-11-16 159,484,201 -1,472,000 51.7215 308,352,000 2017-10-31
1219 2017-11-15 160,956,201 -352,000 52.1989 308,352,000 2017-10-31
1220 2017-11-14 161,308,201 540,000 52.3130 308,352,000 2017-10-31
1221 2017-11-13 160,768,201 456,000 52.1379 308,352,000 2017-10-31
1222 2017-11-10 160,312,201 304,000 51.9900 308,352,000 2017-10-31
1223 2017-11-09 160,008,201 4,000 51.8914 308,352,000 2017-10-31
1224 2017-11-08 160,004,201 44,000 51.8901 308,352,000 2017-10-31
1225 2017-11-07 159,960,201 444,000 51.8758 308,352,000 2017-10-31
1226 2017-11-06 159,516,201 340,000 51.7319 308,352,000 2017-10-31
1227 2017-11-03 159,176,201 -364,000 51.6216 308,352,000 2017-10-31
1228 2017-11-02 159,540,201 888,000 51.7396 308,352,000 2017-10-31
1229 2017-11-01 158,652,201 176,000 51.4517 308,352,000 2017-10-31
1230 2017-10-31 158,476,201 240,000 51.3946 308,352,000 2017-10-31
1231 2017-10-30 158,236,201 -280,000 51.3167 308,352,000 2017-09-30
1232 2017-10-27 158,516,201 -672,000 51.4075 308,352,000 2017-09-30
1233 2017-10-26 159,188,201 -112,000 51.6255 308,352,000 2017-09-30
1234 2017-10-25 159,300,201 -64,000 51.6618 308,352,000 2017-09-30
1235 2017-10-24 159,364,201 -428,000 51.6826 308,352,000 2017-09-30
1236 2017-10-23 159,792,201 -156,000 51.8214 308,352,000 2017-09-30
1237 2017-10-20 159,948,201 -60,000 51.8720 308,352,000 2017-09-30
1238 2017-10-19 160,008,201 -160,000 51.8914 308,352,000 2017-09-30
1239 2017-10-18 160,168,201 0 51.9433 308,352,000 2017-09-30
1240 2017-10-17 160,168,201 24,000 51.9433 308,352,000 2017-09-30
1241 2017-10-16 160,144,201 1,172,000 51.9355 308,352,000 2017-09-30
1242 2017-10-13 158,972,201 20,000 51.5554 308,352,000 2017-09-30
1243 2017-10-12 158,952,201 4,000 51.5489 308,352,000 2017-09-30
1244 2017-10-11 158,948,201 0 51.5476 308,352,000 2017-09-30
1245 2017-10-10 158,948,201 -112,000 51.5476 308,352,000 2017-09-30
1246 2017-10-09 159,060,201 240,000 51.5840 308,352,000 2017-09-30
1247 2017-10-06 158,820,201 -76,000 51.5061 308,352,000 2017-09-30
1248 2017-10-04 158,896,201 0 51.5308 308,352,000 2017-09-30
1249 2017-10-03 158,896,201 -100,000 51.5308 308,352,000 2017-09-30
1250 2017-09-29 158,996,201 -120,000 51.5632 308,352,000 2017-08-31
1251 2017-09-28 159,116,201 -40,000 51.6021 308,352,000 2017-08-31
1252 2017-09-27 159,156,201 -48,000 51.6151 308,352,000 2017-08-31
1253 2017-09-26 159,204,201 -180,000 51.6307 308,352,000 2017-08-31
1254 2017-09-25 159,384,201 196,000 51.6890 308,352,000 2017-08-31
1255 2017-09-22 159,188,201 180,000 51.6255 308,352,000 2017-08-31
1256 2017-09-21 159,008,201 -272,000 51.5671 308,352,000 2017-08-31
1257 2017-09-20 159,280,201 204,000 51.6553 308,352,000 2017-08-31
1258 2017-09-19 159,076,201 316,000 51.5892 308,352,000 2017-08-31
1259 2017-09-18 158,760,201 -232,000 51.4867 308,352,000 2017-08-31
1260 2017-09-15 158,992,201 152,000 51.5619 308,352,000 2017-08-31
1261 2017-09-14 158,840,201 60,000 51.5126 308,352,000 2017-08-31
1262 2017-09-13 158,780,201 4,000 51.4932 308,352,000 2017-08-31
1263 2017-09-12 158,776,201 -28,000 51.4919 308,352,000 2017-08-31
1264 2017-09-11 158,804,201 12,000 51.5009 308,352,000 2017-08-31
1265 2017-09-08 158,792,201 -100,000 51.4971 308,352,000 2017-08-31
1266 2017-09-07 158,892,201 100,000 51.5295 308,352,000 2017-08-31
1267 2017-09-06 158,792,201 204,000 51.4971 308,352,000 2017-08-31
1268 2017-09-05 158,588,201 -24,000 51.4309 308,352,000 2017-08-31
1269 2017-09-04 158,612,201 368,000 51.4387 308,352,000 2017-08-31
1270 2017-09-01 158,244,201 84,000 51.3193 308,352,000 2017-08-31
1271 2017-08-31 158,160,201 140,000 51.2921 308,352,000 2017-08-31
1272 2017-08-30 158,020,201 4,800 51.2467 308,352,000 2017-07-31
1273 2017-08-29 158,015,401 228,000 51.2451 308,352,000 2017-07-31
1274 2017-08-28 157,787,401 -212,000 51.1712 308,352,000 2017-07-31
1275 2017-08-25 157,999,401 76,000 51.2399 308,352,000 2017-07-31
1276 2017-08-24 157,923,401 -288,000 51.2153 308,352,000 2017-07-31
1277 2017-08-23 158,211,401 0 51.3087 308,352,000 2017-07-31
1278 2017-08-22 158,211,401 -32,000 51.3087 308,352,000 2017-07-31
1279 2017-08-21 158,243,401 20,000 51.3191 308,352,000 2017-07-31
1280 2017-08-18 158,223,401 -8,000 51.3126 308,352,000 2017-07-31
1281 2017-08-17 158,231,401 -28,000 51.3152 308,352,000 2017-07-31
1282 2017-08-16 158,259,401 -72,000 51.3243 308,352,000 2017-07-31
1283 2017-08-15 158,331,401 -112,000 51.3476 308,352,000 2017-07-31
1284 2017-08-14 158,443,401 -88,000 51.3839 308,352,000 2017-07-31
1285 2017-08-11 158,531,401 -208,000 51.4125 308,352,000 2017-07-31
1286 2017-08-10 158,739,401 36,000 51.4799 308,352,000 2017-07-31
1287 2017-08-09 158,703,401 160,000 51.4683 308,352,000 2017-07-31
1288 2017-08-08 158,543,401 -164,000 51.4164 308,352,000 2017-07-31
1289 2017-08-07 158,707,401 -24,000 51.4696 308,352,000 2017-07-31
1290 2017-08-04 158,731,401 8,000 51.4773 308,352,000 2017-07-31
1291 2017-08-03 158,723,401 -224,000 51.4747 308,352,000 2017-07-31
1292 2017-08-02 158,947,401 -60,000 51.5474 308,352,000 2017-07-31
1293 2017-08-01 159,007,401 -272,000 51.5668 308,352,000 2017-07-31
1294 2017-07-31 159,279,401 -112,000 51.6551 308,352,000 2017-07-31
1295 2017-07-28 159,391,401 -80,000 51.6914 308,352,000 2017-06-30
1296 2017-07-27 159,471,401 -60,000 51.7173 308,352,000 2017-06-30
1297 2017-07-26 159,531,401 -192,000 51.7368 308,352,000 2017-06-30
1298 2017-07-25 159,723,401 -252,000 51.7990 308,352,000 2017-06-30
1299 2017-07-24 159,975,401 82,400 51.8808 308,352,000 2017-06-30
1300 2017-07-21 159,893,001 24,000 51.8541 308,352,000 2017-06-30
1301 2017-07-20 159,869,001 4,000 51.8463 308,352,000 2017-06-30
1302 2017-07-19 159,865,001 4,000 51.8450 308,352,000 2017-06-30
1303 2017-07-18 159,861,001 -312,000 51.8437 308,352,000 2017-06-30
1304 2017-07-17 160,173,001 -48,000 51.9449 308,352,000 2017-06-30
1305 2017-07-14 160,221,001 8,000 51.9604 308,352,000 2017-06-30
1306 2017-07-13 160,213,001 -148,000 51.9578 308,352,000 2017-06-30
1307 2017-07-12 160,361,001 68,000 52.0058 308,352,000 2017-06-30
1308 2017-07-11 160,293,001 0 51.9838 308,352,000 2017-06-30
1309 2017-07-10 160,293,001 40,000 51.9838 308,352,000 2017-06-30
1310 2017-07-07 160,253,001 112,000 51.9708 308,352,000 2017-06-30
1311 2017-07-06 160,141,001 32,000 51.9345 308,352,000 2017-06-30
1312 2017-07-05 160,109,001 496,000 51.9241 308,352,000 2017-06-30
1313 2017-07-04 159,613,001 264,000 51.7632 308,352,000 2017-06-30
1314 2017-07-03 159,349,001 -176,000 51.6776 308,352,000 2017-06-30
1315 2017-06-30 159,525,001 -76,000 51.7347 308,352,000 2017-06-30
1316 2017-06-29 159,601,001 -8,000 51.7594 308,352,000 2017-05-31
1317 2017-06-28 159,609,001 -180,000 51.7619 308,352,000 2017-05-31
1318 2017-06-27 159,789,001 -72,000 51.8203 308,352,000 2017-05-31
1319 2017-06-26 159,861,001 -48,000 51.8437 308,352,000 2017-05-31
1320 2017-06-23 159,909,001 144,000 51.8592 308,352,000 2017-05-31
1321 2017-06-22 159,765,001 -192,000 51.8125 308,352,000 2017-05-31
1322 2017-06-21 159,957,001 -480,000 51.8748 308,352,000 2017-05-31
1323 2017-06-20 160,437,001 88,000 52.0305 308,352,000 2017-05-31
1324 2017-06-19 160,349,001 -168,000 52.0019 308,352,000 2017-05-31
1325 2017-06-16 160,517,001 80,000 52.0564 308,352,000 2017-05-31
1326 2017-06-15 160,437,001 -80,000 52.0305 308,352,000 2017-05-31
1327 2017-06-14 160,517,001 32,000 52.0564 308,352,000 2017-05-31
1328 2017-06-13 160,485,001 4,000 52.0460 308,352,000 2017-05-31
1329 2017-06-12 160,481,001 -80,000 52.0447 308,352,000 2017-05-31
1330 2017-06-09 160,561,001 224,000 52.0707 308,352,000 2017-05-31
1331 2017-06-08 160,337,001 16,000 51.9980 308,352,000 2017-05-31
1332 2017-06-07 160,321,001 -204,000 51.9929 308,352,000 2017-05-31
1333 2017-06-06 160,525,001 388,000 52.0590 308,352,000 2017-05-31
1334 2017-06-05 160,137,001 348,000 51.9332 308,352,000 2017-05-31
1335 2017-06-02 159,789,001 -20,000 51.8203 308,352,000 2017-05-31
1336 2017-06-01 159,809,001 -88,000 51.8268 308,352,000 2017-05-31
1337 2017-05-31 159,897,001 100,000 51.8553 308,352,000 2017-05-31
1338 2017-05-29 159,797,001 360,000 51.8229 308,352,000 2017-04-30
1339 2017-05-26 159,437,001 13,600 51.7062 308,352,000 2017-04-30
1340 2017-05-25 159,423,401 160,000 51.7018 308,352,000 2017-04-30
1341 2017-05-24 159,263,401 -368,000 51.6499 308,352,000 2017-04-30
1342 2017-05-23 159,631,401 4,000 51.7692 308,352,000 2017-04-30
1343 2017-05-22 159,627,401 12,000 51.7679 308,352,000 2017-04-30
1344 2017-05-19 159,615,401 76,000 51.7640 308,352,000 2017-04-30
1345 2017-05-18 159,539,401 -304,000 51.7394 308,352,000 2017-04-30
1346 2017-05-17 159,843,401 0 51.8380 308,352,000 2017-04-30
1347 2017-05-16 159,843,401 -208,000 51.8380 308,352,000 2017-04-30
1348 2017-05-15 160,051,401 -32,000 51.9054 308,352,000 2017-04-30
1349 2017-05-12 160,083,401 -204,000 51.9158 308,352,000 2017-04-30
1350 2017-05-11 160,287,401 60,000 51.9820 308,352,000 2017-04-30
1351 2017-05-10 160,227,401 28,000 51.9625 308,352,000 2017-04-30
1352 2017-05-09 160,199,401 144,000 51.9534 308,352,000 2017-04-30
1353 2017-05-08 160,055,401 4,000 51.9067 308,352,000 2017-04-30
1354 2017-05-05 160,051,401 104,000 51.9054 308,352,000 2017-04-30
1355 2017-05-04 159,947,401 -8,000 51.8717 308,352,000 2017-04-30
1356 2017-05-02 159,955,401 -68,000 51.8743 308,352,000 2017-04-30
1357 2017-04-28 160,023,401 40,000 51.8963 308,352,000 2017-03-31
1358 2017-04-27 159,983,401 -116,000 51.8834 308,352,000 2017-03-31
1359 2017-04-26 160,099,401 -156,000 51.9210 308,352,000 2017-03-31
1360 2017-04-25 160,255,401 12,000 51.9716 308,352,000 2017-03-31
1361 2017-04-24 160,243,401 0 51.9677 308,352,000 2017-03-31
1362 2017-04-21 160,243,401 -108,000 51.9677 308,352,000 2017-03-31
1363 2017-04-20 160,351,401 -148,000 52.0027 308,352,000 2017-03-31
1364 2017-04-19 160,499,401 12,000 52.0507 308,352,000 2017-03-31
1365 2017-04-18 160,487,401 320,000 52.0468 308,352,000 2017-03-31
1366 2017-04-13 160,167,401 176,000 51.9430 308,352,000 2017-03-31
1367 2017-04-12 159,991,401 172,000 51.8860 308,352,000 2017-03-31
1368 2017-04-11 159,819,401 180,000 51.8302 308,352,000 2017-03-31
1369 2017-04-10 159,639,401 -172,000 51.7718 308,352,000 2017-03-31
1370 2017-04-07 159,811,401 280,000 51.8276 308,352,000 2017-03-31
1371 2017-04-06 159,531,401 56,000 51.7368 308,352,000 2017-03-31
1372 2017-04-05 159,475,401 128,000 51.7186 308,352,000 2017-03-31
1373 2017-04-03 159,347,401 -184,000 51.6771 308,352,000 2017-03-31
1374 2017-03-31 159,531,401 172,000 51.7368 308,352,000 2017-03-31
1375 2017-03-30 159,359,401 176,000 51.6810 308,352,000 2017-02-28
1376 2017-03-29 159,183,401 0 51.6239 308,352,000 2017-02-28
1377 2017-03-28 159,183,401 4,000 51.6239 308,352,000 2017-02-28
1378 2017-03-27 159,179,401 -8,000 51.6226 308,352,000 2017-02-28
1379 2017-03-24 159,187,401 -20,000 51.6252 308,352,000 2017-02-28
1380 2017-03-23 159,207,401 -124,000 51.6317 308,352,000 2017-02-28
1381 2017-03-22 159,331,401 8,000 51.6719 308,352,000 2017-02-28
1382 2017-03-21 159,323,401 236,000 51.6693 308,352,000 2017-02-28
1383 2017-03-20 159,087,401 -132,000 51.5928 308,352,000 2017-02-28
1384 2017-03-17 159,219,401 -136,000 51.6356 308,352,000 2017-02-28
1385 2017-03-16 159,355,401 68,000 51.6797 308,352,000 2017-02-28
1386 2017-03-15 159,287,401 -12,000 51.6577 308,352,000 2017-02-28
1387 2017-03-14 159,299,401 -8,000 51.6615 308,352,000 2017-02-28
1388 2017-03-13 159,307,401 -72,000 51.6641 308,352,000 2017-02-28
1389 2017-03-10 159,379,401 -60,000 51.6875 308,352,000 2017-02-28
1390 2017-03-09 159,439,401 -256,000 51.7069 308,352,000 2017-02-28
1391 2017-03-08 159,695,401 108,000 51.7900 308,352,000 2017-02-28
1392 2017-03-07 159,587,401 56,000 51.7549 308,352,000 2017-02-28
1393 2017-03-06 159,531,401 -48,000 51.7368 308,352,000 2017-02-28
1394 2017-03-03 159,579,401 -52,000 51.7523 308,352,000 2017-02-28
1395 2017-03-02 159,631,401 -692,000 51.7692 308,352,000 2017-02-28
1396 2017-03-01 160,323,401 -112,000 51.9936 308,352,000 2017-02-28
1397 2017-02-28 160,435,401 -116,000 52.0300 308,352,000 2017-02-28
1398 2017-02-27 160,551,401 -24,000 52.0676 308,352,000 2017-01-31
1399 2017-02-24 160,575,401 -300,000 52.0754 308,352,000 2017-01-31
1400 2017-02-23 160,875,401 -384,000 52.1726 308,352,000 2017-01-31
1401 2017-02-22 161,259,401 20,000 52.2972 308,352,000 2017-01-31
1402 2017-02-21 161,239,401 -36,000 52.2907 308,352,000 2017-01-31
1403 2017-02-20 161,275,401 -264,000 52.3024 308,352,000 2017-01-31
1404 2017-02-17 161,539,401 -324,000 52.3880 308,352,000 2017-01-31
1405 2017-02-16 161,863,401 -125,760 52.4931 308,352,000 2017-01-31
1406 2017-02-15 161,989,161 -172,000 52.5338 308,352,000 2017-01-31
1407 2017-02-14 162,161,161 -16,000 52.5896 308,352,000 2017-01-31
1408 2017-02-13 162,177,161 -968,000 52.5948 308,352,000 2017-01-31
1409 2017-02-10 163,145,161 -20,000 52.9087 308,352,000 2017-01-31
1410 2017-02-09 163,165,161 -140,000 52.9152 308,352,000 2017-01-31
1411 2017-02-08 163,305,161 -76,000 52.9606 308,352,000 2017-01-31
1412 2017-02-07 163,381,161 -4,000 52.9853 308,352,000 2017-01-31
1413 2017-02-06 163,385,161 -8,000 52.9866 308,352,000 2017-01-31
1414 2017-02-03 163,393,161 12,000 52.9892 308,352,000 2017-01-31
1415 2017-02-02 163,381,161 -64,000 52.9853 308,352,000 2017-01-31
1416 2017-02-01 163,445,161 -80,000 53.0060 308,352,000 2017-01-31
1417 2017-01-27 163,525,161 0 53.0320 308,352,000 2016-12-31
1418 2017-01-26 163,525,161 -56,000 53.0320 308,352,000 2016-12-31
1419 2017-01-25 163,581,161 192,000 53.0501 308,352,000 2016-12-31
1420 2017-01-24 163,389,161 -132,000 52.9879 308,352,000 2016-12-31
1421 2017-01-23 163,521,161 124,000 53.0307 308,352,000 2016-12-31
1422 2017-01-20 163,397,161 -48,000 52.9905 308,352,000 2016-12-31
1423 2017-01-19 163,445,161 220,000 53.0060 308,352,000 2016-12-31
1424 2017-01-18 163,225,161 -4,000 52.9347 308,352,000 2016-12-31
1425 2017-01-17 163,229,161 4,000 52.9360 308,352,000 2016-12-31
1426 2017-01-16 163,225,161 0 52.9347 308,352,000 2016-12-31
1427 2017-01-13 163,225,161 32,000 52.9347 308,352,000 2016-12-31
1428 2017-01-12 163,193,161 1,012,000 52.9243 308,352,000 2016-12-31
1429 2017-01-11 162,181,161 40,000 52.5961 308,352,000 2016-12-31
1430 2017-01-10 162,141,161 0 52.5831 308,352,000 2016-12-31
1431 2017-01-09 162,141,161 0 52.5831 308,352,000 2016-12-31
1432 2017-01-06 162,141,161 0 52.5831 308,352,000 2016-12-31
1433 2017-01-05 162,141,161 0 52.5831 308,352,000 2016-12-31
1434 2017-01-04 162,141,161 -104,000 52.5831 308,352,000 2016-12-31
1435 2017-01-03 162,245,161 0 52.6169 308,352,000 2016-12-31
1436 2016-12-30 162,245,161 4,000 52.6169 308,352,000 2016-11-30
1437 2016-12-29 162,241,161 -20,000 52.6156 308,352,000 2016-11-30
1438 2016-12-28 162,261,161 0 52.6221 308,352,000 2016-11-30
1439 2016-12-23 162,261,161 -256,000 52.6221 308,352,000 2016-11-30
1440 2016-12-22 162,517,161 -88,000 52.7051 308,352,000 2016-11-30
1441 2016-12-21 162,605,161 -12,000 52.7336 308,352,000 2016-11-30
1442 2016-12-20 162,617,161 -32,000 52.7375 308,352,000 2016-11-30
1443 2016-12-19 162,649,161 0 52.7479 308,352,000 2016-11-30
1444 2016-12-16 162,649,161 0 52.7479 308,352,000 2016-11-30
1445 2016-12-15 162,649,161 0 52.7479 308,352,000 2016-11-30
1446 2016-12-14 162,649,161 -284,000 52.7479 308,352,000 2016-11-30
1447 2016-12-13 162,933,161 -40,000 52.8400 308,352,000 2016-11-30
1448 2016-12-12 162,973,161 0 52.8530 308,352,000 2016-11-30
1449 2016-12-09 162,973,161 -60,000 52.8530 308,352,000 2016-11-30
1450 2016-12-08 163,033,161 16,000 52.8724 308,352,000 2016-11-30
1451 2016-12-07 163,017,161 -20,000 52.8672 308,352,000 2016-11-30
1452 2016-12-06 163,037,161 84,000 52.8737 308,352,000 2016-11-30
1453 2016-12-05 162,953,161 60,000 52.8465 308,352,000 2016-11-30
1454 2016-12-02 162,893,161 12,000 52.8270 308,352,000 2016-11-30
1455 2016-12-01 162,881,161 -80,000 52.8231 308,352,000 2016-11-30
1456 2016-11-30 162,961,161 -8,000 52.8491 308,352,000 2016-11-30
1457 2016-11-29 162,969,161 0 52.8517 308,352,000 2016-10-31
1458 2016-11-28 162,969,161 -108,000 52.8517 308,352,000 2016-10-31
1459 2016-11-25 163,077,161 56,000 52.8867 308,352,000 2016-10-31
1460 2016-11-24 163,021,161 -324,000 52.8685 308,352,000 2016-10-31
1461 2016-11-23 163,345,161 16,000 52.9736 308,352,000 2016-10-31
1462 2016-11-22 163,329,161 -52,000 52.9684 308,352,000 2016-10-31
1463 2016-11-21 163,381,161 -20,000 52.9853 308,352,000 2016-10-31
1464 2016-11-18 163,401,161 -48,000 52.9918 308,352,000 2016-10-31
1465 2016-11-17 163,449,161 -60,000 53.0073 308,352,000 2016-10-31
1466 2016-11-16 163,509,161 124,000 53.0268 308,352,000 2016-10-31
1467 2016-11-15 163,385,161 176,000 52.9866 308,352,000 2016-10-31
1468 2016-11-14 163,209,161 208,000 52.9295 308,352,000 2016-10-31
1469 2016-11-11 163,001,161 -472,000 52.8620 308,352,000 2016-10-31
1470 2016-11-10 163,473,161 100,000 53.0151 308,352,000 2016-10-31
1471 2016-11-09 163,373,161 -1,784,000 52.9827 308,352,000 2016-10-31
1472 2016-11-08 165,157,161 0 53.5612 308,352,000 2016-10-31
1473 2016-11-07 165,157,161 0 53.5612 308,352,000 2016-10-31
1474 2016-11-04 165,157,161 -16,000 53.5612 308,352,000 2016-10-31
1475 2016-11-03 165,173,161 -4,000 53.5664 308,352,000 2016-10-31
1476 2016-11-02 165,177,161 -52,000 53.5677 308,352,000 2016-10-31
1477 2016-11-01 165,229,161 -4,000 53.5846 308,352,000 2016-10-31
1478 2016-10-31 165,233,161 4,000 53.5859 308,352,000 2016-10-31
1479 2016-10-28 165,229,161 40,000 53.5846 308,352,000 2016-09-30
1480 2016-10-27 165,189,161 32,000 53.5716 308,352,000 2016-09-30
1481 2016-10-26 165,157,161 256,000 53.5612 308,352,000 2016-09-30
1482 2016-10-25 164,901,161 24,000 53.4782 308,352,000 2016-09-30
1483 2016-10-24 164,877,161 -20,000 53.4704 308,352,000 2016-09-30
1484 2016-10-21 164,897,161 0 53.4769 308,352,000 2016-09-30
1485 2016-10-20 164,897,161 -8,000 53.4769 308,352,000 2016-09-30
1486 2016-10-19 164,905,161 -428,000 53.4795 308,352,000 2016-09-30
1487 2016-10-18 165,333,161 120,000 53.6183 308,352,000 2016-09-30
1488 2016-10-17 165,213,161 348,000 53.5794 308,352,000 2016-09-30
1489 2016-10-14 164,865,161 16,000 53.4665 308,352,000 2016-09-30
1490 2016-10-13 164,849,161 92,000 53.4614 308,352,000 2016-09-30
1491 2016-10-12 164,757,161 204,000 53.4315 308,352,000 2016-09-30
1492 2016-10-11 164,553,161 44,000 53.3654 308,352,000 2016-09-30
1493 2016-10-07 164,509,161 0 53.3511 308,352,000 2016-09-30
1494 2016-10-06 164,509,161 112,000 53.3511 308,352,000 2016-09-30
1495 2016-10-05 164,397,161 16,000 53.3148 308,352,000 2016-09-30
1496 2016-10-04 164,381,161 0 53.3096 308,352,000 2016-09-30
1497 2016-10-03 164,381,161 172,000 53.3096 308,352,000 2016-09-30
1498 2016-09-30 164,209,161 184,000 53.2538 308,352,000 2016-09-30
1499 2016-09-29 164,025,161 432,000 53.1941 308,352,000 2016-08-31
1500 2016-09-28 163,593,161 0 53.0540 308,352,000 2016-08-31
1501 2016-09-27 163,593,161 148,000 53.0540 308,352,000 2016-08-31
1502 2016-09-26 163,445,161 20,000 53.0060 308,352,000 2016-08-31
1503 2016-09-23 163,425,161 28,000 52.9995 308,352,000 2016-08-31
1504 2016-09-22 163,397,161 40,000 52.9905 308,352,000 2016-08-31
1505 2016-09-21 163,357,161 260,000 52.9775 308,352,000 2016-08-31
1506 2016-09-20 163,097,161 136,000 52.8932 308,352,000 2016-08-31
1507 2016-09-19 162,961,161 256,000 52.8491 308,352,000 2016-08-31
1508 2016-09-15 162,705,161 32,000 52.7660 308,352,000 2016-08-31
1509 2016-09-14 162,673,161 -176,000 52.7557 308,352,000 2016-08-31
1510 2016-09-13 162,849,161 324,000 52.8127 308,352,000 2016-08-31
1511 2016-09-12 162,525,161 -304,000 52.7077 308,352,000 2016-08-31
1512 2016-09-09 162,829,161 68,000 52.8063 308,352,000 2016-08-31
1513 2016-09-08 162,761,161 -200,000 52.7842 308,352,000 2016-08-31
1514 2016-09-07 162,961,161 -232,000 52.8491 308,352,000 2016-08-31
1515 2016-09-06 163,193,161 -32,000 52.9243 308,352,000 2016-08-31
1516 2016-09-05 163,225,161 4,000 52.9347 308,352,000 2016-08-31
1517 2016-09-02 163,221,161 8,000 52.9334 308,352,000 2016-08-31
1518 2016-09-01 163,213,161 40,000 52.9308 308,352,000 2016-08-31
1519 2016-08-31 163,173,161 72,000 52.9178 308,352,000 2016-08-31
1520 2016-08-30 163,101,161 80,000 52.8945 308,352,000 2016-07-31
1521 2016-08-29 163,021,161 -8,000 52.8685 308,352,000 2016-07-31
1522 2016-08-26 163,029,161 -44,000 52.8711 308,352,000 2016-07-31
1523 2016-08-25 163,073,161 -116,000 52.8854 308,352,000 2016-07-31
1524 2016-08-24 163,189,161 8,000 52.9230 308,352,000 2016-07-31
1525 2016-08-23 163,181,161 -56,000 52.9204 308,352,000 2016-07-31
1526 2016-08-22 163,237,161 -8,000 52.9386 308,352,000 2016-07-31
1527 2016-08-19 163,245,161 -212,000 52.9412 308,352,000 2016-07-31
1528 2016-08-18 163,457,161 -304,000 53.0099 308,352,000 2016-07-31
1529 2016-08-17 163,761,161 -240,000 53.1085 308,352,000 2016-07-31
1530 2016-08-16 164,001,161 -204,000 53.1863 308,352,000 2016-07-31
1531 2016-08-15 164,205,161 232,000 53.2525 308,352,000 2016-07-31
1532 2016-08-12 163,973,161 -28,000 53.1773 308,352,000 2016-07-31
1533 2016-08-11 164,001,161 28,000 53.1863 308,352,000 2016-07-31
1534 2016-08-10 163,973,161 -4,000 53.1773 308,352,000 2016-07-31
1535 2016-08-09 163,977,161 -16,000 53.1786 308,352,000 2016-07-31
1536 2016-08-08 163,993,161 -12,000 53.1838 308,352,000 2016-07-31
1537 2016-08-05 164,005,161 104,000 53.1876 308,352,000 2016-07-31
1538 2016-08-04 163,901,161 172,000 53.1539 308,352,000 2016-07-31
1539 2016-08-03 163,729,161 112,000 53.0981 308,352,000 2016-07-31
1540 2016-08-02 163,617,161 0 53.0618 308,352,000 2016-07-31
1541 2016-08-01 163,617,161 -344,000 53.0618 308,352,000 2016-07-31
1542 2016-07-29 163,961,161 12,000 53.1734 308,352,000 2016-06-30
1543 2016-07-28 163,949,161 -400,000 53.1695 308,352,000 2016-06-30
1544 2016-07-27 164,349,161 52,000 53.2992 308,352,000 2016-06-30
1545 2016-07-26 164,297,161 -92,000 53.2823 308,352,000 2016-06-30
1546 2016-07-25 164,389,161 8,000 53.3122 308,352,000 2016-06-30
1547 2016-07-22 164,381,161 -8,000 53.3096 308,352,000 2016-06-30
1548 2016-07-21 164,389,161 -12,000 53.3122 308,352,000 2016-06-30
1549 2016-07-20 164,401,161 0 53.3161 308,352,000 2016-06-30
1550 2016-07-19 164,401,161 -20,000 53.3161 308,352,000 2016-06-30
1551 2016-07-18 164,421,161 -128,000 53.3226 308,352,000 2016-06-30
1552 2016-07-15 164,549,161 -76,000 53.3641 308,352,000 2016-06-30
1553 2016-07-14 164,625,161 -140,000 53.3887 308,352,000 2016-06-30
1554 2016-07-13 164,765,161 -88,000 53.4341 308,352,000 2016-06-30
1555 2016-07-12 164,853,161 0 53.4627 308,352,000 2016-06-30
1556 2016-07-11 164,853,161 -92,000 53.4627 308,352,000 2016-06-30
1557 2016-07-08 164,945,161 -200,000 53.4925 308,352,000 2016-06-30
1558 2016-07-07 165,145,161 -12,000 53.5574 308,352,000 2016-06-30
1559 2016-07-06 165,157,161 72,000 53.5612 308,352,000 2016-06-30
1560 2016-07-05 165,085,161 64,000 53.5379 308,352,000 2016-06-30
1561 2016-07-04 165,021,161 -112,000 53.5171 308,352,000 2016-06-30
1562 2016-06-30 165,133,161 76,000 53.5535 308,352,000 2016-06-30
1563 2016-06-29 165,057,161 -108,000 53.5288 308,352,000 2016-05-31
1564 2016-06-28 165,165,161 -304,000 53.5638 308,352,000 2016-05-31
1565 2016-06-27 165,469,161 40,000 53.6624 308,352,000 2016-05-31
1566 2016-06-24 165,429,161 -360,000 53.6495 308,352,000 2016-05-31
1567 2016-06-23 165,789,161 -12,000 53.7662 308,352,000 2016-05-31
1568 2016-06-22 165,801,161 0 53.7701 308,352,000 2016-05-31
1569 2016-06-21 165,801,161 68,000 53.7701 308,352,000 2016-05-31
1570 2016-06-20 165,733,161 140,000 53.7480 308,352,000 2016-05-31
1571 2016-06-17 165,593,161 -68,000 53.7026 308,352,000 2016-05-31
1572 2016-06-16 165,661,161 -36,000 53.7247 308,352,000 2016-05-31
1573 2016-06-15 165,697,161 -64,000 53.7364 308,352,000 2016-05-31
1574 2016-06-14 165,761,161 16,000 53.7571 308,352,000 2016-05-31
1575 2016-06-13 165,745,161 -196,000 53.7519 308,352,000 2016-05-31
1576 2016-06-10 165,941,161 -40,000 53.8155 308,352,000 2016-05-31
1577 2016-06-08 165,981,161 -76,000 53.8285 308,352,000 2016-05-31
1578 2016-06-07 166,057,161 -60,000 53.8531 308,352,000 2016-05-31
1579 2016-06-06 166,117,161 -16,000 53.8726 308,352,000 2016-05-31
1580 2016-06-03 166,133,161 32,000 53.8778 308,352,000 2016-05-31
1581 2016-06-02 166,101,161 -20,000 53.8674 308,352,000 2016-05-31
1582 2016-06-01 166,121,161 -456,000 53.8739 308,352,000 2016-05-31
1583 2016-05-31 166,577,161 -156,000 54.0218 308,352,000 2016-05-31
1584 2016-05-30 166,733,161 -180,000 54.0723 308,352,000 2016-04-30
1585 2016-05-27 166,913,161 -68,000 54.1307 308,352,000 2016-04-30
1586 2016-05-26 166,981,161 -348,000 54.1528 308,352,000 2016-04-30
1587 2016-05-25 167,329,161 32,000 54.2656 308,352,000 2016-04-30
1588 2016-05-24 167,297,161 -4,000 54.2553 308,352,000 2016-04-30
1589 2016-05-23 167,301,161 24,000 54.2566 308,352,000 2016-04-30
1590 2016-05-20 167,277,161 -52,000 54.2488 308,352,000 2016-04-30
1591 2016-05-19 167,329,161 32,000 54.2656 308,352,000 2016-04-30
1592 2016-05-18 167,297,161 0 54.2553 308,352,000 2016-04-30
1593 2016-05-17 167,297,161 -16,000 54.2553 308,352,000 2016-04-30
1594 2016-05-16 167,313,161 -56,000 54.2604 308,352,000 2016-04-30
1595 2016-05-13 167,369,161 0 54.2786 308,352,000 2016-04-30
1596 2016-05-12 167,369,161 0 54.2786 308,352,000 2016-04-30
1597 2016-05-11 167,369,161 -20,000 54.2786 308,352,000 2016-04-30
1598 2016-05-10 167,389,161 -148,000 54.2851 308,352,000 2016-04-30
1599 2016-05-09 167,537,161 -16,000 54.3331 308,352,000 2016-04-30
1600 2016-05-06 167,553,161 52,000 54.3383 308,352,000 2016-04-30
1601 2016-05-05 167,501,161 -196,000 54.3214 308,352,000 2016-04-30
1602 2016-05-04 167,697,161 -72,000 54.3850 308,352,000 2016-04-30
1603 2016-05-03 167,769,161 -36,000 54.4083 308,352,000 2016-04-30
1604 2016-04-29 167,805,161 0 54.4200 308,352,000 2016-03-31
1605 2016-04-28 167,805,161 -108,000 54.4200 308,352,000 2016-03-31
1606 2016-04-27 167,913,161 -212,000 54.4550 308,352,000 2016-03-31
1607 2016-04-26 168,125,161 344,000 54.5238 308,352,000 2016-03-31
1608 2016-04-25 167,781,161 -48,000 54.4122 308,352,000 2016-03-31
1609 2016-04-22 167,829,161 -292,000 54.4278 308,352,000 2016-03-31
1610 2016-04-21 168,121,161 -320,000 54.5225 308,352,000 2016-03-31
1611 2016-04-20 168,441,161 -2,832,000 54.6263 308,352,000 2016-03-31
1612 2016-04-19 171,273,161 -80,000 55.5447 308,352,000 2016-03-31
1613 2016-04-18 171,353,161 72,000 55.5706 308,352,000 2016-03-31
1614 2016-04-15 171,281,161 -264,000 55.5473 308,352,000 2016-03-31
1615 2016-04-14 171,545,161 204,000 55.6329 308,352,000 2016-03-31
1616 2016-04-13 171,341,161 32,000 55.5667 308,352,000 2016-03-31
1617 2016-04-12 171,309,161 84,000 55.5564 308,352,000 2016-03-31
1618 2016-04-11 171,225,161 292,000 55.5291 308,352,000 2016-03-31
1619 2016-04-08 170,933,161 -16,000 55.4344 308,352,000 2016-03-31
1620 2016-04-07 170,949,161 -76,000 55.4396 308,352,000 2016-03-31
1621 2016-04-06 171,025,161 284,000 55.4643 308,352,000 2016-03-31
1622 2016-04-05 170,741,161 176,000 55.3722 308,352,000 2016-03-31
1623 2016-04-01 170,565,161 100,000 55.3151 308,352,000 2016-03-31
1624 2016-03-31 170,465,161 -24,000 55.2827 308,352,000 2016-03-31
1625 2016-03-30 170,489,161 -88,000 55.2904 308,352,000 2016-02-29
1626 2016-03-29 170,577,161 52,000 55.3190 308,352,000 2016-02-29
1627 2016-03-24 170,525,161 -84,000 55.3021 308,352,000 2016-02-29
1628 2016-03-23 170,609,161 -20,000 55.3294 308,352,000 2016-02-29
1629 2016-03-22 170,629,161 -132,000 55.3358 308,352,000 2016-02-29
1630 2016-03-21 170,761,161 176,000 55.3786 308,352,000 2016-02-29
1631 2016-03-18 170,585,161 0 55.3216 308,352,000 2016-02-29
1632 2016-03-17 170,585,161 32,000 55.3216 308,352,000 2016-02-29
1633 2016-03-16 170,553,161 48,000 55.3112 308,352,000 2016-02-29
1634 2016-03-15 170,505,161 -104,000 55.2956 308,352,000 2016-02-29
1635 2016-03-14 170,609,161 -24,000 55.3294 308,352,000 2016-02-29
1636 2016-03-11 170,633,161 12,000 55.3371 308,352,000 2016-02-29
1637 2016-03-10 170,621,161 80,000 55.3332 308,352,000 2016-02-29
1638 2016-03-09 170,541,161 44,000 55.3073 308,352,000 2016-02-29
1639 2016-03-08 170,497,161 48,000 55.2930 308,352,000 2016-02-29
1640 2016-03-07 170,449,161 0 55.2775 308,352,000 2016-02-29
1641 2016-03-04 170,449,161 -16,000 55.2775 308,352,000 2016-02-29
1642 2016-03-03 170,465,161 65,920 55.2827 308,352,000 2016-02-29
1643 2016-03-02 170,399,241 20,000 55.2613 308,352,000 2016-02-29
1644 2016-03-01 170,379,241 76,000 55.2548 308,352,000 2016-02-29
1645 2016-02-29 170,303,241 -88,000 55.2301 308,352,000 2016-02-29
1646 2016-02-26 170,391,241 4,000 55.2587 308,352,000 2016-01-31
1647 2016-02-25 170,387,241 -20,000 55.2574 308,352,000 2016-01-31
1648 2016-02-24 170,407,241 40,000 55.2639 308,352,000 2016-01-31
1649 2016-02-23 170,367,241 -16,000 55.2509 308,352,000 2016-01-31
1650 2016-02-22 170,383,241 108,000 55.2561 308,352,000 2016-01-31
1651 2016-02-19 170,275,241 36,000 55.2211 308,352,000 2016-01-31
1652 2016-02-18 170,239,241 -32,000 55.2094 308,352,000 2016-01-31
1653 2016-02-17 170,271,241 68,000 55.2198 308,352,000 2016-01-31
1654 2016-02-16 170,203,241 144,000 55.1977 308,352,000 2016-01-31
1655 2016-02-15 170,059,241 0 55.1510 308,352,000 2016-01-31
1656 2016-02-12 170,059,241 124,000 55.1510 308,352,000 2016-01-31
1657 2016-02-11 169,935,241 132,000 55.1108 308,352,000 2016-01-31
1658 2016-02-05 169,803,241 -8,000 55.0680 308,352,000 2016-01-31
1659 2016-02-04 169,811,241 8,000 55.0706 308,352,000 2016-01-31
1660 2016-02-03 169,803,241 100,000 55.0680 308,352,000 2016-01-31
1661 2016-02-02 169,703,241 228,000 55.0356 308,352,000 2016-01-31
1662 2016-02-01 169,475,241 16,000 54.9616 308,352,000 2016-01-31
1663 2016-01-29 169,459,241 -16,000 54.9564 308,352,000 2015-12-31
1664 2016-01-28 169,475,241 0 54.9616 308,352,000 2015-12-31
1665 2016-01-27 169,475,241 -136,000 54.9616 308,352,000 2015-12-31
1666 2016-01-26 169,611,241 172,000 55.0057 308,352,000 2015-12-31
1667 2016-01-25 169,439,241 132,000 54.9499 308,352,000 2015-12-31
1668 2016-01-22 169,307,241 -224,000 54.9071 308,352,000 2015-12-31
1669 2016-01-21 169,531,241 248,000 54.9798 308,352,000 2015-12-31
1670 2016-01-20 169,283,241 212,000 54.8993 308,352,000 2015-12-31
1671 2016-01-19 169,071,241 40,000 54.8306 308,352,000 2015-12-31
1672 2016-01-18 169,031,241 48,000 54.8176 308,352,000 2015-12-31
1673 2016-01-15 168,983,241 -152,000 54.8021 308,352,000 2015-12-31
1674 2016-01-14 169,135,241 32,000 54.8514 308,352,000 2015-12-31
1675 2016-01-13 169,103,241 -404,000 54.8410 308,352,000 2015-12-31
1676 2016-01-12 169,507,241 -64,000 54.9720 308,352,000 2015-12-31
1677 2016-01-11 169,571,241 -340,000 54.9927 308,352,000 2015-12-31
1678 2016-01-08 169,911,241 -92,000 55.1030 308,352,000 2015-12-31
1679 2016-01-07 170,003,241 -64,000 55.1328 308,352,000 2015-12-31
1680 2016-01-06 170,067,241 176,000 55.1536 308,352,000 2015-12-31
1681 2016-01-05 169,891,241 -168,000 55.0965 308,352,000 2015-12-31
1682 2016-01-04 170,059,241 20,000 55.1510 308,352,000 2015-12-31
1683 2015-12-31 170,039,241 0 55.1445 308,352,000 2015-12-31
1684 2015-12-30 170,039,241 104,000 55.1445 308,352,000 2015-11-30
1685 2015-12-29 169,935,241 60,000 55.1108 308,352,000 2015-11-30
1686 2015-12-28 169,875,241 16,000 55.0913 308,352,000 2015-11-30
1687 2015-12-24 169,859,241 0 55.0861 308,352,000 2015-11-30
1688 2015-12-23 169,859,241 -84,000 55.0861 308,352,000 2015-11-30
1689 2015-12-22 169,943,241 -24,000 55.1134 308,352,000 2015-11-30
1690 2015-12-21 169,967,241 24,000 55.1212 308,352,000 2015-11-30
1691 2015-12-18 169,943,241 -320,000 55.1134 308,352,000 2015-11-30
1692 2015-12-17 170,263,241 36,000 55.2172 308,352,000 2015-11-30
1693 2015-12-16 170,227,241 132,000 55.2055 308,352,000 2015-11-30
1694 2015-12-15 170,095,241 -456,000 55.1627 308,352,000 2015-11-30
1695 2015-12-14 170,551,241 -272,000 55.3106 308,352,000 2015-11-30
1696 2015-12-11 170,823,241 -32,000 55.3988 308,352,000 2015-11-30
1697 2015-12-10 170,855,241 -232,000 55.4092 308,352,000 2015-11-30
1698 2015-12-09 171,087,241 0 55.4844 308,352,000 2015-11-30
1699 2015-12-08 171,087,241 -220,000 55.4844 308,352,000 2015-11-30
1700 2015-12-07 171,307,241 -228,000 55.5557 308,352,000 2015-11-30
1701 2015-12-04 171,535,241 0 55.6297 308,352,000 2015-11-30
1702 2015-12-03 171,535,241 12,000 55.6297 308,352,000 2015-11-30
1703 2015-12-02 171,523,241 8,000 55.6258 308,352,000 2015-11-30
1704 2015-12-01 171,515,241 -500,000 55.6232 308,352,000 2015-11-30
1705 2015-11-30 172,015,241 -356,000 55.7853 308,352,000 2015-11-30
1706 2015-11-27 172,371,241 56,000 55.9008 308,352,000 2015-10-31
1707 2015-11-26 172,315,241 40,000 55.8826 308,352,000 2015-10-31
1708 2015-11-25 172,275,241 1,340,000 55.8697 308,352,000 2015-10-31
1709 2015-11-24 170,935,241 1,156,000 55.4351 308,352,000 2015-10-31
1710 2015-11-23 169,779,241 56,000 55.0602 308,352,000 2015-10-31
1711 2015-11-20 169,723,241 48,000 55.0420 308,352,000 2015-10-31
1712 2015-11-19 169,675,241 4,000 55.0265 308,352,000 2015-10-31
1713 2015-11-18 169,671,241 40,000 55.0252 308,352,000 2015-10-31
1714 2015-11-17 169,631,241 -12,000 55.0122 308,352,000 2015-10-31
1715 2015-11-16 169,643,241 28,000 55.0161 308,352,000 2015-10-31
1716 2015-11-13 169,615,241 -48,000 55.0070 308,352,000 2015-10-31
1717 2015-11-12 169,663,241 -312,000 55.0226 308,352,000 2015-10-31
1718 2015-11-11 169,975,241 -92,000 55.1238 308,352,000 2015-10-31
1719 2015-11-10 170,067,241 132,000 55.1536 308,352,000 2015-10-31
1720 2015-11-09 169,935,241 12,000 55.1108 308,352,000 2015-10-31
1721 2015-11-06 169,923,241 0 55.1069 308,352,000 2015-10-31
1722 2015-11-05 169,923,241 -120,000 55.1069 308,352,000 2015-10-31
1723 2015-11-04 170,043,241 12,000 55.1458 308,352,000 2015-10-31
1724 2015-11-03 170,031,241 8,000 55.1419 308,352,000 2015-10-31
1725 2015-11-02 170,023,241 -564,000 55.1393 308,352,000 2015-10-31
1726 2015-10-30 170,587,241 -104,000 55.3222 308,352,000 2015-09-30
1727 2015-10-29 170,691,241 -88,000 55.3560 308,352,000 2015-09-30
1728 2015-10-28 170,779,241 396,000 55.3845 308,352,000 2015-09-30
1729 2015-10-27 170,383,241 -140,000 55.2561 308,352,000 2015-09-30
1730 2015-10-26 170,523,241 -324,000 55.3015 308,352,000 2015-09-30
1731 2015-10-23 170,847,241 -12,000 55.4066 308,352,000 2015-09-30
1732 2015-10-22 170,859,241 316,000 55.4105 308,352,000 2015-09-30
1733 2015-10-20 170,543,241 272,000 55.3080 308,352,000 2015-09-30
1734 2015-10-19 170,271,241 544,000 55.2198 308,352,000 2015-09-30
1735 2015-10-16 169,727,241 72,000 55.0433 308,352,000 2015-09-30
1736 2015-10-15 169,655,241 196,000 55.0200 308,352,000 2015-09-30
1737 2015-10-14 169,459,241 939,800 54.9564 308,352,000 2015-09-30
1738 2015-10-13 168,519,441 336,000 54.6516 308,352,000 2015-09-30
1739 2015-10-12 168,183,441 -44,000 54.5427 308,352,000 2015-09-30
1740 2015-10-09 168,227,441 -52,000 54.5569 308,352,000 2015-09-30
1741 2015-10-08 168,279,441 12,000 54.5738 308,352,000 2015-09-30
1742 2015-10-07 168,267,441 -232,000 54.5699 308,352,000 2015-09-30
1743 2015-10-06 168,499,441 -80,000 54.6452 308,352,000 2015-09-30
1744 2015-10-05 168,579,441 28,000 54.6711 308,352,000 2015-09-30
1745 2015-10-02 168,551,441 -16,000 54.6620 308,352,000 2015-09-30
1746 2015-09-30 168,567,441 44,000 54.6672 308,352,000 2015-09-30
1747 2015-09-29 168,523,441 8,000 54.6529 308,352,000 2015-08-31
1748 2015-09-25 168,515,441 -84,000 54.6503 308,352,000 2015-08-31
1749 2015-09-24 168,599,441 12,000 54.6776 308,352,000 2015-08-31
1750 2015-09-23 168,587,441 -12,000 54.6737 308,352,000 2015-08-31
1751 2015-09-22 168,599,441 796,000 54.6776 308,352,000 2015-08-31
1752 2015-09-21 167,803,441 -776,000 54.4194 308,352,000 2015-08-31
1753 2015-09-18 168,579,441 -8,000 54.6711 308,352,000 2015-08-31
1754 2015-09-17 168,587,441 -16,000 54.6737 308,352,000 2015-08-31
1755 2015-09-16 168,603,441 -148,000 54.6789 308,352,000 2015-08-31
1756 2015-09-15 168,751,441 -60,000 54.7269 308,352,000 2015-08-31
1757 2015-09-14 168,811,441 344,000 54.7463 308,352,000 2015-08-31
1758 2015-09-11 168,467,441 -32,000 54.6348 308,352,000 2015-08-31
1759 2015-09-10 168,499,441 592,000 54.6452 308,352,000 2015-08-31
1760 2015-09-09 167,907,441 -168,800 54.4532 308,352,000 2015-08-31
1761 2015-09-08 168,076,241 -8,000 54.5079 308,352,000 2015-08-31
1762 2015-09-07 168,084,241 44,000 54.5105 308,352,000 2015-08-31
1763 2015-09-04 168,040,241 -24,000 54.4962 308,352,000 2015-08-31
1764 2015-09-02 168,064,241 100,000 54.5040 308,352,000 2015-08-31
1765 2015-09-01 167,964,241 48,000 54.4716 308,352,000 2015-08-31
1766 2015-08-31 167,916,241 484,000 54.4560 308,352,000 2015-08-31
1767 2015-08-28 167,432,241 208,000 54.2991 308,352,000 2015-07-31
1768 2015-08-27 167,224,241 -336,000 54.2316 308,352,000 2015-07-31
1769 2015-08-26 167,560,241 -78,500 54.3406 308,352,000 2015-07-31
1770 2015-08-25 167,638,741 -20,000 54.3660 308,352,000 2015-07-31
1771 2015-08-24 167,658,741 -228,000 54.3725 308,352,000 2015-07-31
1772 2015-08-21 167,886,741 204,000 54.4465 308,352,000 2015-07-31
1773 2015-08-20 167,682,741 -236,000 54.3803 308,352,000 2015-07-31
1774 2015-08-19 167,918,741 -140,000 54.4568 308,352,000 2015-07-31
1775 2015-08-18 168,058,741 -932,000 54.5022 308,352,000 2015-07-31
1776 2015-08-17 168,990,741 268,000 54.8045 308,352,000 2015-07-31
1777 2015-08-14 168,722,741 -2,268,000 54.7176 308,352,000 2015-07-31
1778 2015-08-13 170,990,741 -632,000 55.4531 308,352,000 2015-07-31
1779 2015-08-12 171,622,741 -4,000 55.6581 308,352,000 2015-07-31
1780 2015-08-11 171,626,741 728,000 55.6594 308,352,000 2015-07-31
1781 2015-08-10 170,898,741 -124,000 55.4233 308,352,000 2015-07-31
1782 2015-08-07 171,022,741 12,000 55.4635 308,352,000 2015-07-31
1783 2015-08-06 171,010,741 -1,392,000 55.4596 308,352,000 2015-07-31
1784 2015-08-05 172,402,741 -1,312,000 55.9110 308,352,000 2015-07-31
1785 2015-08-04 173,714,741 -60,000 56.3365 308,352,000 2015-07-31
1786 2015-08-03 173,774,741 -464,000 56.3560 308,352,000 2015-07-31
1787 2015-07-31 174,238,741 -140,000 56.5064 308,352,000 2015-07-31
1788 2015-07-30 174,378,741 -192,000 56.5518 308,352,000 2015-06-30
1789 2015-07-29 174,570,741 23,080 56.6141 308,352,000 2015-06-30
1790 2015-07-28 174,547,661 -2,535,080 56.6066 308,352,000 2015-06-30
1791 2015-07-27 177,082,741 -308,000 57.4288 308,352,000 2015-06-30
1792 2015-07-24 177,390,741 -736,000 57.5286 308,352,000 2015-06-30
1793 2015-07-23 178,126,741 68,000 57.7673 308,352,000 2015-06-30
1794 2015-07-22 178,058,741 -72,000 57.7453 308,352,000 2015-06-30
1795 2015-07-21 178,130,741 108,000 57.7686 308,352,000 2015-06-30
1796 2015-07-20 178,022,741 224,000 57.7336 308,352,000 2015-06-30
1797 2015-07-17 177,798,741 532,000 57.6610 308,352,000 2015-06-30
1798 2015-07-16 177,266,741 -156,000 57.4884 308,352,000 2015-06-30
1799 2015-07-15 177,422,741 716,000 57.5390 308,352,000 2015-06-30
1800 2015-07-14 176,706,741 160,040 57.3068 308,352,000 2015-06-30
1801 2015-07-13 176,546,701 1,970,140 57.2549 308,352,000 2015-06-30
1802 2015-07-10 174,576,561 -1,551,980 56.6160 308,352,000 2015-06-30
1803 2015-07-09 176,128,541 -472,000 57.1193 308,352,000 2015-06-30
1804 2015-07-08 176,600,541 -972,000 57.2724 308,352,000 2015-06-30
1805 2015-07-07 177,572,541 503,710 57.5876 308,352,000 2015-06-30
1806 2015-07-06 177,068,831 871,290 57.4243 308,352,000 2015-06-30
1807 2015-07-03 176,197,541 468,000 57.1417 308,352,000 2015-06-30
1808 2015-07-02 175,729,541 -12,500 56.9899 308,352,000 2015-06-30
1809 2015-06-30 175,742,041 -976,800 56.9940 308,352,000 2015-06-30
1810 2015-06-29 176,718,841 360,000 57.3107 308,352,000 2015-05-31
1811 2015-06-26 176,358,841 -348,000 57.1940 308,352,000 2015-05-31
1812 2015-06-25 176,706,841 512,000 57.3069 308,352,000 2015-05-31
1813 2015-06-24 176,194,841 -66,600 57.1408 308,352,000 2015-05-31
1814 2015-06-23 176,261,441 -500,400 57.1624 308,352,000 2015-05-31
1815 2015-06-22 176,761,841 801,200 57.3247 308,352,000 2015-05-31
1816 2015-06-19 175,960,641 1,583,600 57.0649 308,352,000 2015-05-31
1817 2015-06-18 174,377,041 112,000 56.5513 308,352,000 2015-05-31
1818 2015-06-17 174,265,041 400 56.5150 308,352,000 2015-05-31
1819 2015-06-16 174,264,641 -232,000 56.5148 308,352,000 2015-05-31
1820 2015-06-15 174,496,641 232,000 56.5901 308,352,000 2015-05-31
1821 2015-06-12 174,264,641 691,080 56.5148 308,352,000 2015-05-31
1822 2015-06-11 173,573,561 -570,780 56.2907 308,352,000 2015-05-31
1823 2015-06-10 174,144,341 307,240 56.4758 308,352,000 2015-05-31
1824 2015-06-09 173,837,101 -372,040 56.3762 308,352,000 2015-05-31
1825 2015-06-08 174,209,141 -525,800 56.4968 308,352,000 2015-05-31
1826 2015-06-05 174,734,941 -335,800 56.6674 308,352,000 2015-05-31
1827 2015-06-04 175,070,741 587,640 56.7763 308,352,000 2015-05-31
1828 2015-06-03 174,483,101 -114,840 56.5857 308,352,000 2015-05-31
1829 2015-06-02 174,597,941 360,980 56.6229 308,352,000 2015-05-31
1830 2015-06-01 174,236,961 -67,000 56.5059 308,352,000 2015-05-31
1831 2015-05-29 174,303,961 -2,574,240 56.5276 308,352,000 2015-04-30
1832 2015-05-28 176,878,201 2,232,000 57.3624 308,352,000 2015-04-30
1833 2015-05-27 174,646,201 61,240 56.6386 308,352,000 2015-04-30
1834 2015-05-26 174,584,961 -643,000 56.6187 308,352,000 2015-04-30
1835 2015-05-22 175,227,961 -869,600 56.8272 308,352,000 2015-04-30
1836 2015-05-21 176,097,561 -148,000 57.1093 308,352,000 2015-04-30
1837 2015-05-20 176,245,561 -1,128,000 57.1573 308,352,000 2015-04-30
1838 2015-05-19 177,373,561 662,400 57.5231 308,352,000 2015-04-30
1839 2015-05-18 176,711,161 1,020,800 57.3083 308,352,000 2015-04-30
1840 2015-05-15 175,690,361 1,125,120 56.9772 308,352,000 2015-04-30
1841 2015-05-14 174,565,241 -264,000 56.6123 308,352,000 2015-04-30
1842 2015-05-13 174,829,241 -976,000 56.6979 308,352,000 2015-04-30
1843 2015-05-12 175,805,241 608,000 57.0145 308,352,000 2015-04-30
1844 2015-05-11 175,197,241 -38,000 56.8173 308,352,000 2015-04-30
1845 2015-05-08 175,235,241 -128,000 56.8296 308,352,000 2015-04-30
1846 2015-05-07 175,363,241 -464,000 56.8711 308,352,000 2015-04-30
1847 2015-05-06 175,827,241 1,451,720 57.0216 308,352,000 2015-04-30
1848 2015-05-05 174,375,521 -937,720 56.5508 308,352,000 2015-04-30
1849 2015-05-04 175,313,241 -112,000 56.8549 308,352,000 2015-04-30
1850 2015-04-30 175,425,241 117,600 56.8912 308,352,000 2015-04-30
1851 2015-04-29 175,307,641 -64,000 56.8531 308,352,000 2015-03-31
1852 2015-04-28 175,371,641 900,800 56.8738 308,352,000 2015-03-31
1853 2015-04-27 174,470,841 2,410,400 56.5817 308,352,000 2015-03-31
1854 2015-04-24 172,060,441 1,708,000 55.8000 308,352,000 2015-03-31
1855 2015-04-23 170,352,441 736,000 55.2461 308,352,000 2015-03-31
1856 2015-04-22 169,616,441 1,440,000 55.0074 308,352,000 2015-03-31
1857 2015-04-21 168,176,441 792,000 54.5404 308,352,000 2015-03-31
1858 2015-04-20 167,384,441 716,000 54.2836 308,352,000 2015-03-31
1859 2015-04-17 166,668,441 -1,773,600 54.0514 308,352,000 2015-03-31
1860 2015-04-16 168,442,041 456,000 54.6265 308,352,000 2015-03-31
1861 2015-04-15 167,986,041 416,000 54.4787 308,352,000 2015-03-31
1862 2015-04-14 167,570,041 2,372,000 54.3438 308,352,000 2015-03-31
1863 2015-04-13 165,198,041 2,020,000 53.5745 308,352,000 2015-03-31
1864 2015-04-10 163,178,041 1,628,000 52.9194 308,352,000 2015-03-31
1865 2015-04-09 161,550,041 2,032,000 52.3914 308,352,000 2015-03-31
1866 2015-04-08 159,518,041 548,000 51.7324 308,352,000 2015-03-31
1867 2015-04-02 158,970,041 620,000 51.5547 308,352,000 2015-03-31
1868 2015-04-01 158,350,041 -316,000 51.3537 308,352,000 2015-03-31
1869 2015-03-31 158,666,041 -468,000 51.4561 308,352,000 2015-03-31
1870 2015-03-30 159,134,041 -1,480,000 51.6079 308,352,000 2015-02-28
1871 2015-03-27 160,614,041 -204,000 52.0879 308,352,000 2015-02-28
1872 2015-03-26 160,818,041 -80,000 52.1540 308,352,000 2015-02-28
1873 2015-03-25 160,898,041 -88,000 52.1800 308,352,000 2015-02-28
1874 2015-03-24 160,986,041 -728,000 52.2085 308,352,000 2015-02-28
1875 2015-03-23 161,714,041 260,000 52.4446 308,352,000 2015-02-28
1876 2015-03-20 161,454,041 0 52.3603 308,352,000 2015-02-28
1877 2015-03-19 161,454,041 32,000 52.3603 308,352,000 2015-02-28
1878 2015-03-18 161,422,041 -140,000 52.3499 308,352,000 2015-02-28
1879 2015-03-17 161,562,041 -88,000 52.3953 308,352,000 2015-02-28
1880 2015-03-16 161,650,041 -52,000 52.4239 308,352,000 2015-02-28
1881 2015-03-13 161,702,041 -20,000 52.4407 308,352,000 2015-02-28
1882 2015-03-12 161,722,041 -856,000 52.4472 308,352,000 2015-02-28
1883 2015-03-11 162,578,041 44,000 52.7248 308,352,000 2015-02-28
1884 2015-03-10 162,534,041 60,000 52.7106 308,352,000 2015-02-28
1885 2015-03-09 162,474,041 288,000 52.6911 308,352,000 2015-02-28
1886 2015-03-06 162,186,041 0 52.5977 308,352,000 2015-02-28
1887 2015-03-05 162,186,041 100,000 52.5977 308,352,000 2015-02-28
1888 2015-03-04 162,086,041 120,000 52.5653 308,352,000 2015-02-28
1889 2015-03-03 161,966,041 200,000 52.5263 308,352,000 2015-02-28
1890 2015-03-02 161,766,041 -40,000 52.4615 308,352,000 2015-02-28
1891 2015-02-27 161,806,041 -52,000 52.4745 308,352,000 2015-01-31
1892 2015-02-26 161,858,041 0 52.4913 308,352,000 2015-01-31
1893 2015-02-25 161,858,041 0 52.4913 308,352,000 2015-01-31
1894 2015-02-24 161,858,041 -124,000 52.4913 308,352,000 2015-01-31
1895 2015-02-23 161,982,041 0 52.5315 308,352,000 2015-01-31
1896 2015-02-18 161,982,041 0 52.5315 308,352,000 2015-01-31
1897 2015-02-17 161,982,041 20,000 52.5315 308,352,000 2015-01-31
1898 2015-02-16 161,962,041 0 52.5250 308,352,000 2015-01-31
1899 2015-02-13 161,962,041 60,000 52.5250 308,352,000 2015-01-31
1900 2015-02-12 161,902,041 52,000 52.5056 308,352,000 2015-01-31
1901 2015-02-11 161,850,041 4,000 52.4887 308,352,000 2015-01-31
1902 2015-02-10 161,846,041 48,000 52.4874 308,352,000 2015-01-31
1903 2015-02-09 161,798,041 152,000 52.4719 308,352,000 2015-01-31
1904 2015-02-06 161,646,041 356,000 52.4226 308,352,000 2015-01-31
1905 2015-02-05 161,290,041 232,000 52.3071 308,352,000 2015-01-31
1906 2015-02-04 161,058,041 -60,000 52.2319 308,352,000 2015-01-31
1907 2015-02-03 161,118,041 -60,000 52.2513 308,352,000 2015-01-31
1908 2015-02-02 161,178,041 -20,000 52.2708 308,352,000 2015-01-31
1909 2015-01-30 161,198,041 -180,000 52.2773 308,352,000 2014-12-31
1910 2015-01-29 161,378,041 256,000 52.3357 308,352,000 2014-12-31
1911 2015-01-28 161,122,041 -132,000 52.2526 308,352,000 2014-12-31
1912 2015-01-27 161,254,041 0 52.2954 308,352,000 2014-12-31
1913 2015-01-26 161,254,041 -32,000 52.2954 308,352,000 2014-12-31
1914 2015-01-23 161,286,041 40,000 52.3058 308,352,000 2014-12-31
1915 2015-01-22 161,246,041 4,000 52.2928 308,352,000 2014-12-31
1916 2015-01-21 161,242,041 260,000 52.2916 308,352,000 2014-12-31
1917 2015-01-20 160,982,041 132,000 52.2072 308,352,000 2014-12-31
1918 2015-01-19 160,850,041 132,000 52.1644 308,352,000 2014-12-31
1919 2015-01-16 160,718,041 0 52.1216 308,352,000 2014-12-31
1920 2015-01-15 160,718,041 0 52.1216 308,352,000 2014-12-31
1921 2015-01-14 160,718,041 -60,000 52.1216 308,352,000 2014-12-31
1922 2015-01-13 160,778,041 100,000 52.1411 308,352,000 2014-12-31
1923 2015-01-12 160,678,041 8,000 52.1086 308,352,000 2014-12-31
1924 2015-01-09 160,670,041 -192,000 52.1060 308,352,000 2014-12-31
1925 2015-01-08 160,862,041 52,000 52.1683 308,352,000 2014-12-31
1926 2015-01-07 160,810,041 348,000 52.1515 308,352,000 2014-12-31
1927 2015-01-06 160,462,041 116,000 52.0386 308,352,000 2014-12-31
1928 2015-01-05 160,346,041 60,000 52.0010 308,352,000 2014-12-31
1929 2015-01-02 160,286,041 -528,000 51.9815 308,352,000 2014-12-31
1930 2014-12-31 160,814,041 0 52.1527 308,352,000 2014-12-31
1931 2014-12-30 160,814,041 -68,000 52.1527 308,352,000 2014-11-30
1932 2014-12-29 160,882,041 152,000 52.1748 308,352,000 2014-11-30
1933 2014-12-24 160,730,041 0 52.1255 308,352,000 2014-11-30
1934 2014-12-23 160,730,041 -20,000 52.1255 308,352,000 2014-11-30
1935 2014-12-22 160,750,041 96,000 52.1320 308,352,000 2014-11-30
1936 2014-12-19 160,654,041 970,400 52.1009 308,352,000 2014-11-30
1937 2014-12-18 159,683,641 548,000 51.7862 308,352,000 2014-11-30
1938 2014-12-17 159,135,641 64,000 51.6084 308,352,000 2014-11-30
1939 2014-12-16 159,071,641 24,000 51.5877 308,352,000 2014-11-30
1940 2014-12-15 159,047,641 -272,000 51.5799 308,352,000 2014-11-30
1941 2014-12-12 159,319,641 28,000 51.6681 308,352,000 2014-11-30
1942 2014-12-11 159,291,641 -44,000 51.6590 308,352,000 2014-11-30
1943 2014-12-10 159,335,641 -584,000 51.6733 308,352,000 2014-11-30
1944 2014-12-09 159,919,641 -204,000 51.8627 308,352,000 2014-11-30
1945 2014-12-08 160,123,641 -172,000 51.9288 308,352,000 2014-11-30
1946 2014-12-05 160,295,641 -176,000 51.9846 308,352,000 2014-11-30
1947 2014-12-04 160,471,641 -236,000 52.0417 308,352,000 2014-11-30
1948 2014-12-03 160,707,641 -204,000 52.1182 308,352,000 2014-11-30
1949 2014-12-02 160,911,641 248,000 52.1844 308,352,000 2014-11-30
1950 2014-12-01 160,663,641 300,000 52.1040 308,352,000 2014-11-30
1951 2014-11-28 160,363,641 -656,000 52.0067 308,352,000 2014-10-31
1952 2014-11-27 161,019,641 -392,000 52.2194 308,352,000 2014-10-31
1953 2014-11-26 161,411,641 -4,000 52.3466 308,352,000 2014-10-31
1954 2014-11-25 161,415,641 0 52.3478 308,352,000 2014-10-31
1955 2014-11-24 161,415,641 -40,000 52.3478 308,352,000 2014-10-31
1956 2014-11-21 161,455,641 16,000 52.3608 308,352,000 2014-10-31
1957 2014-11-20 161,439,641 -80,000 52.3556 308,352,000 2014-10-31
1958 2014-11-19 161,519,641 -324,000 52.3816 308,352,000 2014-10-31
1959 2014-11-18 161,843,641 -180,000 52.4867 308,352,000 2014-10-31
1960 2014-11-17 162,023,641 -176,000 52.5450 308,352,000 2014-10-31
1961 2014-11-14 162,199,641 56,000 52.6021 308,352,000 2014-10-31
1962 2014-11-13 162,143,641 -24,000 52.5839 308,352,000 2014-10-31
1963 2014-11-12 162,167,641 -16,000 52.5917 308,352,000 2014-10-31
1964 2014-11-11 162,183,641 -212,000 52.5969 308,352,000 2014-10-31
1965 2014-11-10 162,395,641 164,000 52.6657 308,352,000 2014-10-31
1966 2014-11-07 162,231,641 8,000 52.6125 308,352,000 2014-10-31
1967 2014-11-06 162,223,641 -140,000 52.6099 308,352,000 2014-10-31
1968 2014-11-05 162,363,641 -332,000 52.6553 308,352,000 2014-10-31
1969 2014-11-04 162,695,641 68,000 52.7630 308,352,000 2014-10-31
1970 2014-11-03 162,627,641 148,000 52.7409 308,352,000 2014-10-31
1971 2014-10-31 162,479,641 152,000 52.6929 308,352,000 2014-10-31
1972 2014-10-30 162,327,641 280,000 52.6436 308,352,000 2014-09-30
1973 2014-10-29 162,047,641 -40,000 52.5528 308,352,000 2014-09-30
1974 2014-10-28 162,087,641 -16,000 52.5658 308,352,000 2014-09-30
1975 2014-10-27 162,103,641 -24,000 52.5710 308,352,000 2014-09-30
1976 2014-10-24 162,127,641 -96,000 52.5788 308,352,000 2014-09-30
1977 2014-10-23 162,223,641 100,000 52.6099 308,352,000 2014-09-30
1978 2014-10-22 162,123,641 12,000 52.5775 308,352,000 2014-09-30
1979 2014-10-21 162,111,641 0 52.5736 308,352,000 2014-09-30
1980 2014-10-20 162,111,641 -92,000 52.5736 308,352,000 2014-09-30
1981 2014-10-17 162,203,641 -240,000 52.6034 308,352,000 2014-09-30
1982 2014-10-16 162,443,641 188,000 52.6812 308,352,000 2014-09-30
1983 2014-10-15 162,255,641 148,000 52.6203 308,352,000 2014-09-30
1984 2014-10-14 162,107,641 212,000 52.5723 308,352,000 2014-09-30
1985 2014-10-13 161,895,641 -376,000 52.5035 308,352,000 2014-09-30
1986 2014-10-10 162,271,641 252,000 52.6255 308,352,000 2014-09-30
1987 2014-10-09 162,019,641 -116,000 52.5437 308,352,000 2014-09-30
1988 2014-10-08 162,135,641 -86,000 52.5813 308,352,000 2014-09-30
1989 2014-10-07 162,221,641 -448,000 52.6092 308,352,000 2014-09-30
1990 2014-10-06 162,669,641 -100,000 52.7545 308,352,000 2014-09-30
1991 2014-10-03 162,769,641 -96,000 52.7870 308,352,000 2014-09-30
1992 2014-09-30 162,865,641 48,000 52.8181 308,352,000 2014-09-30
1993 2014-09-29 162,817,641 96,000 52.8025 308,352,000 2014-08-31
1994 2014-09-26 162,721,641 104,000 52.7714 308,352,000 2014-08-31
1995 2014-09-25 162,617,641 -20,000 52.7377 308,352,000 2014-08-31
1996 2014-09-24 162,637,641 -8,000 52.7441 308,352,000 2014-08-31
1997 2014-09-23 162,645,641 296,000 52.7467 308,352,000 2014-08-31
1998 2014-09-22 162,349,641 256,000 52.6508 308,352,000 2014-08-31
1999 2014-09-19 162,093,641 -96,000 52.5677 308,352,000 2014-08-31
2000 2014-09-18 162,189,641 -488,000 52.5989 308,352,000 2014-08-31
2001 2014-09-17 162,677,641 1,812,000 52.7571 308,352,000 2014-08-31
2002 2014-09-16 160,865,641 1,696,000 52.1695 308,352,000 2014-08-31
2003 2014-09-15 159,169,641 672,000 51.6195 308,352,000 2014-08-31
2004 2014-09-12 158,497,641 2,224,000 51.4015 308,352,000 2014-08-31
2005 2014-09-11 156,273,641 -48,000 50.6803 308,352,000 2014-08-31
2006 2014-09-10 156,321,641 48,000 50.6958 308,352,000 2014-08-31
2007 2014-09-08 156,273,641 60,000 50.6803 308,352,000 2014-08-31
2008 2014-09-05 156,213,641 16,000 50.6608 308,352,000 2014-08-31
2009 2014-09-04 156,197,641 -196,000 50.6556 308,352,000 2014-08-31
2010 2014-09-03 156,393,641 -200,000 50.7192 308,352,000 2014-08-31
2011 2014-09-02 156,593,641 -100,000 50.7841 308,352,000 2014-08-31
2012 2014-09-01 156,693,641 12,000 50.8165 308,352,000 2014-08-31
2013 2014-08-29 156,681,641 -68,000 50.8126 308,352,000 2014-07-31
2014 2014-08-28 156,749,641 -16,000 50.8346 308,352,000 2014-07-31
2015 2014-08-27 156,765,641 -12,000 50.8398 308,352,000 2014-07-31
2016 2014-08-26 156,777,641 0 50.8437 308,352,000 2014-07-31
2017 2014-08-25 156,777,641 24,000 50.8437 308,352,000 2014-07-31
2018 2014-08-22 156,753,641 -68,000 50.8359 308,352,000 2014-07-31
2019 2014-08-21 156,821,641 92,000 50.8580 308,352,000 2014-07-31
2020 2014-08-20 156,729,641 -8,000 50.8282 308,352,000 2014-07-31
2021 2014-08-19 156,737,641 -104,000 50.8308 308,352,000 2014-07-31
2022 2014-08-18 156,841,641 -444,000 50.8645 308,352,000 2014-07-31
2023 2014-08-15 157,285,641 -132,000 51.0085 308,352,000 2014-07-31
2024 2014-08-14 157,417,641 132,000 51.0513 308,352,000 2014-07-31
2025 2014-08-13 157,285,641 -148,000 51.0085 308,352,000 2014-07-31
2026 2014-08-12 157,433,641 -180,000 51.0565 308,352,000 2014-07-31
2027 2014-08-11 157,613,641 -116,000 51.1148 308,352,000 2014-07-31
2028 2014-08-08 157,729,641 56,000 51.1525 308,352,000 2014-07-31
2029 2014-08-07 157,673,641 -4,000 51.1343 308,352,000 2014-07-31
2030 2014-08-06 157,677,641 -33,600 51.1356 308,352,000 2014-07-31
2031 2014-08-05 157,711,241 -4,000 51.1465 308,352,000 2014-07-31
2032 2014-08-04 157,715,241 0 51.1478 308,352,000 2014-07-31
2033 2014-08-01 157,715,241 -32,000 51.1478 308,352,000 2014-07-31
2034 2014-07-31 157,747,241 141,920 51.1582 308,352,000 2014-07-31
2035 2014-07-30 157,605,321 -160,000 51.1121 308,352,000 2014-06-30
2036 2014-07-29 157,765,321 84,000 51.1640 308,352,000 2014-06-30
2037 2014-07-28 157,681,321 -36,000 51.1368 308,352,000 2014-06-30
2038 2014-07-25 157,717,321 96,000 51.1485 308,352,000 2014-06-30
2039 2014-07-24 157,621,321 -8,000 51.1173 308,352,000 2014-06-30
2040 2014-07-23 157,629,321 84,000 51.1199 308,352,000 2014-06-30
2041 2014-07-22 157,545,321 -96,000 51.0927 308,352,000 2014-06-30
2042 2014-07-21 157,641,321 0 51.1238 308,352,000 2014-06-30
2043 2014-07-18 157,641,321 -4,000 51.1238 308,352,000 2014-06-30
2044 2014-07-17 157,645,321 -144,000 51.1251 308,352,000 2014-06-30
2045 2014-07-16 157,789,321 0 51.1718 308,352,000 2014-06-30
2046 2014-07-15 157,789,321 -20,000 51.1718 308,352,000 2014-06-30
2047 2014-07-14 157,809,321 4,000 51.1783 308,352,000 2014-06-30
2048 2014-07-11 157,805,321 -60,000 51.1770 308,352,000 2014-06-30
2049 2014-07-10 157,865,321 0 51.1965 308,352,000 2014-06-30
2050 2014-07-09 157,865,321 -204,000 51.1965 308,352,000 2014-06-30
2051 2014-07-08 158,069,321 20,000 51.2626 308,352,000 2014-06-30
2052 2014-07-07 158,049,321 392,000 51.2561 308,352,000 2014-06-30
2053 2014-07-04 157,657,321 156,000 51.1290 308,352,000 2014-06-30
2054 2014-07-03 157,501,321 -20,000 51.0784 308,352,000 2014-06-30
2055 2014-07-02 157,521,321 0 51.0849 308,352,000 2014-06-30
2056 2014-06-30 157,521,321 10,720 51.0849 308,352,000 2014-06-30
2057 2014-06-27 157,510,601 -132,000 51.0814 308,352,000 2014-05-31
2058 2014-06-26 157,642,601 -100,000 51.1242 308,352,000 2014-05-31
2059 2014-06-25 157,742,601 -24,000 51.1567 308,352,000 2014-05-31
2060 2014-06-24 157,766,601 -100,000 51.1644 308,352,000 2014-05-31
2061 2014-06-23 157,866,601 -32,000 51.1969 308,352,000 2014-05-31
2062 2014-06-20 157,898,601 68,000 51.2073 308,352,000 2014-05-31
2063 2014-06-19 157,830,601 12,000 51.1852 308,352,000 2014-05-31
2064 2014-06-18 157,818,601 -196,000 51.1813 308,352,000 2014-05-31
2065 2014-06-17 158,014,601 0 51.2449 308,352,000 2014-05-31
2066 2014-06-16 158,014,601 0 51.2449 308,352,000 2014-05-31
2067 2014-06-13 158,014,601 -4,000 51.2449 308,352,000 2014-05-31
2068 2014-06-12 158,018,601 0 51.2462 308,352,000 2014-05-31
2069 2014-06-11 158,018,601 0 51.2462 308,352,000 2014-05-31
2070 2014-06-10 158,018,601 0 51.2462 308,352,000 2014-05-31
2071 2014-06-09 158,018,601 0 51.2462 308,352,000 2014-05-31
2072 2014-06-06 158,018,601 -240,000 51.2462 308,352,000 2014-05-31
2073 2014-06-05 158,258,601 120,000 51.3240 308,352,000 2014-05-31
2074 2014-06-04 158,138,601 28,000 51.2851 308,352,000 2014-05-31
2075 2014-06-03 158,110,601 -172,000 51.2760 308,352,000 2014-05-31
2076 2014-05-30 158,282,601 0 51.3318 308,352,000 2014-04-30
2077 2014-05-29 158,282,601 -56,000 51.3318 308,352,000 2014-04-30
2078 2014-05-28 158,338,601 -44,000 51.3500 308,352,000 2014-04-30
2079 2014-05-27 158,382,601 -272,000 51.3642 308,352,000 2014-04-30
2080 2014-05-26 158,654,601 -56,000 51.4524 308,352,000 2014-04-30
2081 2014-05-23 158,710,601 -40,000 51.4706 308,352,000 2014-04-30
2082 2014-05-22 158,750,601 4,000 51.4836 308,352,000 2014-04-30
2083 2014-05-21 158,746,601 0 51.4823 308,352,000 2014-04-30
2084 2014-05-20 158,746,601 0 51.4823 308,352,000 2014-04-30
2085 2014-05-19 158,746,601 0 51.4823 308,352,000 2014-04-30
2086 2014-05-16 158,746,601 32,000 51.4823 308,352,000 2014-04-30
2087 2014-05-15 158,714,601 -412,000 51.4719 308,352,000 2014-04-30
2088 2014-05-14 159,126,601 4,000 51.6055 308,352,000 2014-04-30
2089 2014-05-13 159,122,601 208,000 51.6042 308,352,000 2014-04-30
2090 2014-05-12 158,914,601 168,000 51.5368 308,352,000 2014-04-30
2091 2014-05-10 158,746,601 0 51.4823 308,352,000 2014-04-30
2092 2014-05-09 158,746,601 -432,000 51.4823 308,352,000 2014-04-30
2093 2014-05-08 159,178,601 232,000 51.6224 308,352,000 2014-04-30
2094 2014-05-07 158,946,601 -4,000 51.5471 308,352,000 2014-04-30
2095 2014-05-05 158,950,601 800 51.5484 308,352,000 2014-04-30
2096 2014-05-02 158,949,801 -100,000 51.5482 308,352,000 2014-04-30
2097 2014-04-30 159,049,801 28,000 51.5806 308,352,000 2014-04-30
2098 2014-04-29 159,021,801 0 51.5715 308,352,000 2014-03-31
2099 2014-04-28 159,021,801 4,000 51.5715 308,352,000 2014-03-31
2100 2014-04-25 159,017,801 -96,000 51.5702 308,352,000 2014-03-31
2101 2014-04-24 159,113,801 -16,000 51.6014 308,352,000 2014-03-31
2102 2014-04-23 159,129,801 0 51.6065 308,352,000 2014-03-31
2103 2014-04-22 159,129,801 -152,000 51.6065 308,352,000 2014-03-31
2104 2014-04-17 159,281,801 44,000 51.6558 308,352,000 2014-03-31
2105 2014-04-16 159,237,801 0 51.6416 308,352,000 2014-03-31
2106 2014-04-15 159,237,801 -576,000 51.6416 308,352,000 2014-03-31
2107 2014-04-14 159,813,801 -312,000 51.8284 308,352,000 2014-03-31
2108 2014-04-11 160,125,801 -8,000 51.9295 308,352,000 2014-03-31
2109 2014-04-10 160,133,801 4,000 51.9321 308,352,000 2014-03-31
2110 2014-04-09 160,129,801 -376,000 51.9308 308,352,000 2014-03-31
2111 2014-04-08 160,505,801 244,000 52.0528 308,352,000 2014-03-31
2112 2014-04-07 160,261,801 0 51.9737 308,352,000 2014-03-31
2113 2014-04-04 160,261,801 132,000 51.9737 308,352,000 2014-03-31
2114 2014-04-03 160,129,801 -52,000 51.9308 308,352,000 2014-03-31
2115 2014-04-02 160,181,801 -20,000 51.9477 308,352,000 2014-03-31
2116 2014-04-01 160,201,801 0 51.9542 308,352,000 2014-03-31
2117 2014-03-31 160,201,801 -124,000 51.9542 308,352,000 2014-03-31
2118 2014-03-28 160,325,801 -316,000 51.9944 308,352,000 2014-02-28
2119 2014-03-27 160,641,801 32,000 52.0969 308,352,000 2014-02-28
2120 2014-03-26 160,609,801 -132,000 52.0865 308,352,000 2014-02-28
2121 2014-03-25 160,741,801 -148,000 52.1293 308,352,000 2014-02-28
2122 2014-03-24 160,889,801 -72,000 52.1773 308,352,000 2014-02-28
2123 2014-03-21 160,961,801 104,000 52.2007 308,352,000 2014-02-28
2124 2014-03-20 160,857,801 -56,000 52.1669 308,352,000 2014-02-28
2125 2014-03-19 160,913,801 -76,000 52.1851 308,352,000 2014-02-28
2126 2014-03-18 160,989,801 -156,000 52.2097 308,352,000 2014-02-28
2127 2014-03-17 161,145,801 12,000 52.2603 308,352,000 2014-02-28
2128 2014-03-14 161,133,801 -120,000 52.2564 308,352,000 2014-02-28
2129 2014-03-13 161,253,801 676,000 52.2954 308,352,000 2014-02-28
2130 2014-03-12 160,577,801 -660,000 52.0761 308,352,000 2014-02-28
2131 2014-03-11 161,237,801 8,000 52.2902 308,352,000 2014-02-28
2132 2014-03-10 161,229,801 744,000 52.2876 308,352,000 2014-02-28
2133 2014-03-07 160,485,801 471,720 52.0463 308,352,000 2014-02-28
2134 2014-03-06 160,014,081 -20,000 51.8933 308,352,000 2014-02-28
2135 2014-03-05 160,034,081 -32,000 51.8998 308,352,000 2014-02-28
2136 2014-03-04 160,066,081 -192,000 51.9102 308,352,000 2014-02-28
2137 2014-03-03 160,258,081 -126,000 51.9724 308,352,000 2014-02-28
2138 2014-02-28 160,384,081 -340,000 52.0133 308,352,000 2014-02-28
2139 2014-02-27 160,724,081 80,000 52.1236 308,352,000 2014-01-31
2140 2014-02-26 160,644,081 -180,000 52.0976 308,352,000 2014-01-31
2141 2014-02-25 160,824,081 148,000 52.1560 308,352,000 2014-01-31
2142 2014-02-24 160,676,081 2,436,000 52.1080 308,352,000 2014-01-31
2143 2014-02-21 158,240,081 2,140,000 51.3180 308,352,000 2014-01-31
2144 2014-02-20 156,100,081 -408,000 50.6240 308,352,000 2014-01-31
2145 2014-02-19 156,508,081 1,932,000 50.7563 308,352,000 2014-01-31
2146 2014-02-18 154,576,081 832,000 50.1297 308,352,000 2014-01-31
2147 2014-02-17 153,744,081 -68,000 49.8599 308,352,000 2014-01-31
2148 2014-02-14 153,812,081 696,000 49.8820 308,352,000 2014-01-31
2149 2014-02-13 153,116,081 573,600 49.6563 308,352,000 2014-01-31
2150 2014-02-12 152,542,481 -1,252,000 49.4702 308,352,000 2014-01-31
2151 2014-02-11 153,794,481 536,000 49.8763 308,352,000 2014-01-31
2152 2014-02-10 153,258,481 0 49.7024 308,352,000 2014-01-31
2153 2014-02-07 153,258,481 0 49.7024 308,352,000 2014-01-31
2154 2014-02-06 153,258,481 -40,000 49.7024 308,352,000 2014-01-31
2155 2014-02-05 153,298,481 -192,000 49.7154 308,352,000 2014-01-31
2156 2014-02-04 153,490,481 20,000 49.7777 308,352,000 2014-01-31
2157 2014-01-30 153,470,481 0 49.7712 308,352,000 2013-12-31
2158 2014-01-29 153,470,481 16,000 49.7712 308,352,000 2013-12-31
2159 2014-01-28 153,454,481 -60,000 49.7660 308,352,000 2013-12-31
2160 2014-01-27 153,514,481 0 49.7855 308,352,000 2013-12-31
2161 2014-01-24 153,514,481 -32,000 49.7855 308,352,000 2013-12-31
2162 2014-01-23 153,546,481 8,000 49.7958 308,352,000 2013-12-31
2163 2014-01-22 153,538,481 36,000 49.7932 308,352,000 2013-12-31
2164 2014-01-21 153,502,481 -4,000 49.7816 308,352,000 2013-12-31
2165 2014-01-20 153,506,481 -216,000 49.7829 308,352,000 2013-12-31
2166 2014-01-17 153,722,481 36,000 49.8529 308,352,000 2013-12-31
2167 2014-01-16 153,686,481 0 49.8412 308,352,000 2013-12-31
2168 2014-01-15 153,686,481 -136,000 49.8412 308,352,000 2013-12-31
2169 2014-01-14 153,822,481 84,000 49.8854 308,352,000 2013-12-31
2170 2014-01-13 153,738,481 148,000 49.8581 308,352,000 2013-12-31
2171 2014-01-10 153,590,481 656,000 49.8101 308,352,000 2013-12-31
2172 2014-01-09 152,934,481 -36,000 49.5974 308,352,000 2013-12-31
2173 2014-01-08 152,970,481 -72,000 49.6090 308,352,000 2013-12-31
2174 2014-01-07 153,042,481 0 49.6324 308,352,000 2013-12-31
2175 2014-01-06 153,042,481 96,000 49.6324 308,352,000 2013-12-31
2176 2014-01-03 152,946,481 56,000 49.6013 308,352,000 2013-12-31
2177 2014-01-02 152,890,481 -104,000 49.5831 308,352,000 2013-12-31
2178 2013-12-31 152,994,481 0 49.6168 308,352,000 2013-12-31
2179 2013-12-30 152,994,481 400,000 49.6168 308,352,000 2013-11-30
2180 2013-12-27 152,594,481 112,000 49.4871 308,352,000 2013-11-30
2181 2013-12-24 152,482,481 0 49.4508 308,352,000 2013-11-30
2182 2013-12-23 152,482,481 4,000 49.4508 308,352,000 2013-11-30
2183 2013-12-20 152,478,481 2,000 49.4495 308,352,000 2013-11-30
2184 2013-12-19 152,476,481 0 49.4488 308,352,000 2013-11-30
2185 2013-12-18 152,476,481 -216,000 49.4488 308,352,000 2013-11-30
2186 2013-12-17 152,692,481 -20,000 49.5189 308,352,000 2013-11-30
2187 2013-12-16 152,712,481 -8,000 49.5254 308,352,000 2013-11-30
2188 2013-12-13 152,720,481 -535,720 49.5280 308,352,000 2013-11-30
2189 2013-12-12 153,256,201 52,000 49.7017 308,352,000 2013-11-30
2190 2013-12-11 153,204,201 282,400 49.6848 308,352,000 2013-11-30
2191 2013-12-10 152,921,801 0 49.5933 308,352,000 2013-11-30
2192 2013-12-09 152,921,801 208,000 49.5933 308,352,000 2013-11-30
2193 2013-12-06 152,713,801 8,000 49.5258 308,352,000 2013-11-30
2194 2013-12-05 152,705,801 0 49.5232 308,352,000 2013-11-30
2195 2013-12-04 152,705,801 144,000 49.5232 308,352,000 2013-11-30
2196 2013-12-03 152,561,801 -40,000 49.4765 308,352,000 2013-11-30
2197 2013-12-02 152,601,801 -36,000 49.4895 308,352,000 2013-11-30
2198 2013-11-29 152,637,801 -64,000 49.5012 308,352,000 2013-10-31
2199 2013-11-28 152,701,801 0 49.5219 308,352,000 2013-10-31
2200 2013-11-27 152,701,801 36,000 49.5219 308,352,000 2013-10-31
2201 2013-11-26 152,665,801 -72,000 49.5102 308,352,000 2013-10-31
2202 2013-11-25 152,737,801 0 49.5336 308,352,000 2013-10-31
2203 2013-11-22 152,737,801 29,600 49.5336 308,352,000 2013-10-31
2204 2013-11-21 152,708,201 0 49.5240 308,352,000 2013-10-31
2205 2013-11-20 152,708,201 0 49.5240 308,352,000 2013-10-31
2206 2013-11-19 152,708,201 0 49.5240 308,352,000 2013-10-31
2207 2013-11-18 152,708,201 0 49.5240 308,352,000 2013-10-31
2208 2013-11-15 152,708,201 0 49.5240 308,352,000 2013-10-31
2209 2013-11-14 152,708,201 0 49.5240 308,352,000 2013-10-31
2210 2013-11-13 152,708,201 -32,000 49.5240 308,352,000 2013-10-31
2211 2013-11-12 152,740,201 -28,000 49.5344 308,352,000 2013-10-31
2212 2013-11-11 152,768,201 -4,000 49.5434 308,352,000 2013-10-31
2213 2013-11-08 152,772,201 52,000 49.5447 308,352,000 2013-10-31
2214 2013-11-07 152,720,201 60,000 49.5279 308,352,000 2013-10-31
2215 2013-11-06 152,660,201 192,000 49.5084 308,352,000 2013-10-31
2216 2013-11-05 152,468,201 0 49.4462 308,352,000 2013-10-31
2217 2013-11-04 152,468,201 20,000 49.4462 308,352,000 2013-10-31
2218 2013-11-01 152,448,201 100,000 49.4397 308,352,000 2013-10-31
2219 2013-10-31 152,348,201 160,000 49.4072 308,352,000 2013-10-31
2220 2013-10-30 152,188,201 -104,000 49.3553 308,352,000 2013-09-30
2221 2013-10-29 152,292,201 0 49.3891 308,352,000 2013-09-30
2222 2013-10-28 152,292,201 -88,000 49.3891 308,352,000 2013-09-30
2223 2013-10-25 152,380,201 1,904,000 49.4176 308,352,000 2013-09-30
2224 2013-10-24 150,476,201 -628,000 48.8001 308,352,000 2013-09-30
2225 2013-10-23 151,104,201 -20,000 49.0038 308,352,000 2013-09-30
2226 2013-10-22 151,124,201 12,000 49.0103 308,352,000 2013-09-30
2227 2013-10-21 151,112,201 -4,000 49.0064 308,352,000 2013-09-30
2228 2013-10-18 151,116,201 96,000 49.0077 308,352,000 2013-09-30
2229 2013-10-17 151,020,201 -44,000 48.9766 308,352,000 2013-09-30
2230 2013-10-16 151,064,201 4,000 48.9908 308,352,000 2013-09-30
2231 2013-10-15 151,060,201 0 48.9895 308,352,000 2013-09-30
2232 2013-10-11 151,060,201 0 48.9895 308,352,000 2013-09-30
2233 2013-10-10 151,060,201 0 48.9895 308,352,000 2013-09-30
2234 2013-10-09 151,060,201 12,000 48.9895 308,352,000 2013-09-30
2235 2013-10-08 151,048,201 0 48.9856 308,352,000 2013-09-30
2236 2013-10-07 151,048,201 0 48.9856 308,352,000 2013-09-30
2237 2013-10-04 151,048,201 0 48.9856 308,352,000 2013-09-30
2238 2013-10-03 151,048,201 0 48.9856 308,352,000 2013-09-30
2239 2013-10-02 151,048,201 0 48.9856 308,352,000 2013-09-30
2240 2013-09-30 151,048,201 200,000 48.9856 308,352,000 2013-09-30
2241 2013-09-27 150,848,201 0 48.9208 308,352,000 2013-08-31
2242 2013-09-26 150,848,201 4,000 48.9208 308,352,000 2013-08-31
2243 2013-09-25 150,844,201 4,000 48.9195 308,352,000 2013-08-31
2244 2013-09-24 150,840,201 0 48.9182 308,352,000 2013-08-31
2245 2013-09-23 150,840,201 0 48.9182 308,352,000 2013-08-31
2246 2013-09-19 150,840,201 0 48.9182 308,352,000 2013-08-31
2247 2013-09-18 150,840,201 0 48.9182 308,352,000 2013-08-31
2248 2013-09-17 150,840,201 288,000 48.9182 308,352,000 2013-08-31
2249 2013-09-16 150,552,201 36,800 48.8248 308,352,000 2013-08-31
2250 2013-09-13 150,515,401 0 48.8129 308,352,000 2013-08-31
2251 2013-09-12 150,515,401 4,000 48.8129 308,352,000 2013-08-31
2252 2013-09-11 150,511,401 0 48.8116 308,352,000 2013-08-31
2253 2013-09-10 150,511,401 0 48.8116 308,352,000 2013-08-31
2254 2013-09-09 150,511,401 17,600 48.8116 308,352,000 2013-08-31
2255 2013-09-06 150,493,801 0 48.8058 308,352,000 2013-08-31
2256 2013-09-05 150,493,801 -72,000 48.8058 308,352,000 2013-08-31
2257 2013-09-04 150,565,801 40,000 48.8292 308,352,000 2013-08-31
2258 2013-09-03 150,525,801 0 48.8162 308,352,000 2013-08-31
2259 2013-09-02 150,525,801 100,000 48.8162 308,352,000 2013-08-31
2260 2013-08-30 150,425,801 -70,400 48.7838 308,352,000 2013-07-31
2261 2013-08-29 150,496,201 0 48.8066 308,352,000 2013-07-31
2262 2013-08-28 150,496,201 2,000 48.8066 308,352,000 2013-07-31
2263 2013-08-27 150,494,201 16,000 48.8060 308,352,000 2013-07-31
2264 2013-08-26 150,478,201 0 48.8008 308,352,000 2013-07-31
2265 2013-08-23 150,478,201 0 48.8008 308,352,000 2013-07-31
2266 2013-08-22 150,478,201 76,000 48.8008 308,352,000 2013-07-31
2267 2013-08-21 150,402,201 0 48.7761 308,352,000 2013-07-31
2268 2013-08-20 150,402,201 0 48.7761 308,352,000 2013-07-31
2269 2013-08-19 150,402,201 61,600 48.7761 308,352,000 2013-07-31
2270 2013-08-16 150,340,601 -62,800 48.7562 308,352,000 2013-07-31
2271 2013-08-15 150,403,401 24,000 48.7765 308,352,000 2013-07-31
2272 2013-08-14 150,379,401 0 48.7687 308,352,000 2013-07-31
2273 2013-08-13 150,379,401 0 48.7687 308,352,000 2013-07-31
2274 2013-08-12 150,379,401 0 48.7687 308,352,000 2013-07-31
2275 2013-08-09 150,379,401 40,000 48.7687 308,352,000 2013-07-31
2276 2013-08-08 150,339,401 53,120 48.7558 308,352,000 2013-07-31
2277 2013-08-07 150,286,281 -24,000 48.7385 308,352,000 2013-07-31
2278 2013-08-06 150,310,281 -80,000 48.7463 308,352,000 2013-07-31
2279 2013-08-05 150,390,281 0 48.7723 308,352,000 2013-07-31
2280 2013-08-02 150,390,281 -160,000 48.7723 308,352,000 2013-07-31
2281 2013-08-01 150,550,281 0 48.8242 308,352,000 2013-07-31
2282 2013-07-31 150,550,281 4,000 48.8242 308,352,000 2013-07-31
2283 2013-07-30 150,546,281 0 48.8229 308,352,000 2013-06-30
2284 2013-07-29 150,546,281 0 48.8229 308,352,000 2013-06-30
2285 2013-07-26 150,546,281 -196,000 48.8229 308,352,000 2013-06-30
2286 2013-07-25 150,742,281 -300,000 48.8864 308,352,000 2013-06-30
2287 2013-07-24 151,042,281 0 48.9837 308,352,000 2013-06-30
2288 2013-07-23 151,042,281 -224,000 48.9837 308,352,000 2013-06-30
2289 2013-07-22 151,266,281 0 49.0564 308,352,000 2013-06-30
2290 2013-07-19 151,266,281 -52,000 49.0564 308,352,000 2013-06-30
2291 2013-07-18 151,318,281 7,340,000 49.0732 308,352,000 2013-06-30
2292 2013-07-17 143,978,281 -92,000 46.6928 308,352,000 2013-06-30
2293 2013-07-16 144,070,281 0 46.7227 308,352,000 2013-06-30
2294 2013-07-15 144,070,281 -80,000 46.7227 308,352,000 2013-06-30
2295 2013-07-12 144,150,281 0 46.7486 308,352,000 2013-06-30
2296 2013-07-11 144,150,281 284,000 46.7486 308,352,000 2013-06-30
2297 2013-07-10 143,866,281 36,000 46.6565 308,352,000 2013-06-30
2298 2013-07-09 143,830,281 -128,000 46.6448 308,352,000 2013-06-30
2299 2013-07-08 143,958,281 28,000 46.6863 308,352,000 2013-06-30
2300 2013-07-05 143,930,281 12,000 46.6773 308,352,000 2013-06-30
2301 2013-07-04 143,918,281 0 46.6734 308,352,000 2013-06-30
2302 2013-07-03 143,918,281 -188,000 46.6734 308,352,000 2013-06-30
2303 2013-07-02 144,106,281 -176,000 46.7343 308,352,000 2013-06-30
2304 2013-06-28 144,282,281 -28,000 46.7914 308,352,000 2013-05-31
2305 2013-06-27 144,310,281 12,000 46.8005 308,352,000 2013-05-31
2306 2013-06-26 144,298,281 -100,000 46.7966 308,352,000 2013-05-31
2307 2013-06-25 144,398,281 -80,000 46.8290 308,352,000 2013-05-31
2308 2013-06-24 144,478,281 24,000 46.8550 308,352,000 2013-05-31
2309 2013-06-21 144,454,281 0 46.8472 308,352,000 2013-05-31
2310 2013-06-20 144,454,281 12,000 46.8472 308,352,000 2013-05-31
2311 2013-06-19 144,442,281 0 46.8433 308,352,000 2013-05-31
2312 2013-06-18 144,442,281 -8,000 46.8433 308,352,000 2013-05-31
2313 2013-06-17 144,450,281 20,000 46.8459 308,352,000 2013-05-31
2314 2013-06-14 144,430,281 0 46.8394 308,352,000 2013-05-31
2315 2013-06-13 144,430,281 -208,000 46.8394 308,352,000 2013-05-31
2316 2013-06-11 144,638,281 0 46.9069 308,352,000 2013-05-31
2317 2013-06-10 144,638,281 0 46.9069 308,352,000 2013-05-31
2318 2013-06-07 144,638,281 0 46.9069 308,352,000 2013-05-31
2319 2013-06-06 144,638,281 4,000 46.9069 308,352,000 2013-05-31
2320 2013-06-05 144,634,281 -104,000 46.9056 308,352,000 2013-05-31
2321 2013-06-04 144,738,281 20,000 46.9393 308,352,000 2013-05-31
2322 2013-06-03 144,718,281 56,000 46.9328 308,352,000 2013-05-31
2323 2013-05-31 144,662,281 -116,000 46.9147 308,352,000 2013-05-31
2324 2013-05-30 144,778,281 -20,000 46.9523 308,352,000 2013-04-30
2325 2013-05-29 144,798,281 -12,000 46.9588 308,352,000 2013-04-30
2326 2013-05-28 144,810,281 -312,000 46.9627 308,352,000 2013-04-30
2327 2013-05-27 145,122,281 -296,000 47.0638 308,352,000 2013-04-30
2328 2013-05-24 145,418,281 -20,000 47.1598 308,352,000 2013-04-30
2329 2013-05-23 145,438,281 -140,000 47.1663 308,352,000 2013-04-30
2330 2013-05-22 145,578,281 -108,000 47.2117 308,352,000 2013-04-30
2331 2013-05-21 145,686,281 -1,012,000 47.2467 308,352,000 2013-04-30
2332 2013-05-20 146,698,281 36,000 47.5749 308,352,000 2013-04-30
2333 2013-05-16 146,662,281 -124,000 47.5633 308,352,000 2013-04-30
2334 2013-05-15 146,786,281 -8,000 47.6035 308,352,000 2013-04-30
2335 2013-05-14 146,794,281 4,000 47.6061 308,352,000 2013-04-30
2336 2013-05-13 146,790,281 32,000 47.6048 308,352,000 2013-04-30
2337 2013-05-10 146,758,281 0 47.5944 308,352,000 2013-04-30
2338 2013-05-09 146,758,281 0 47.5944 308,352,000 2013-04-30
2339 2013-05-08 146,758,281 204,000 47.5944 308,352,000 2013-04-30
2340 2013-05-07 146,554,281 0 47.5282 308,352,000 2013-04-30
2341 2013-05-06 146,554,281 8,000 47.5282 308,352,000 2013-04-30
2342 2013-05-03 146,546,281 0 47.5256 308,352,000 2013-04-30
2343 2013-05-02 146,546,281 -104,000 47.5256 308,352,000 2013-04-30
2344 2013-04-30 146,650,281 -24,000 47.5594 308,352,000 2013-04-30
2345 2013-04-29 146,674,281 -52,000 47.5672 308,352,000 2013-03-31
2346 2013-04-26 146,726,281 -56,000 47.5840 308,352,000 2013-03-31
2347 2013-04-25 146,782,281 0 47.6022 308,352,000 2013-03-31
2348 2013-04-24 146,782,281 -292,000 47.6022 308,352,000 2013-03-31
2349 2013-04-23 147,074,281 0 47.6969 308,352,000 2013-03-31
2350 2013-04-22 147,074,281 0 47.6969 308,352,000 2013-03-31
2351 2013-04-19 147,074,281 0 47.6969 308,352,000 2013-03-31
2352 2013-04-18 147,074,281 36,000 47.6969 308,352,000 2013-03-31
2353 2013-04-17 147,038,281 -68,000 47.6852 308,352,000 2013-03-31
2354 2013-04-16 147,106,281 0 47.7073 308,352,000 2013-03-31
2355 2013-04-15 147,106,281 16,000 47.7073 308,352,000 2013-03-31
2356 2013-04-12 147,090,281 192,000 47.7021 308,352,000 2013-03-31
2357 2013-04-11 146,898,281 -8,000 47.6398 308,352,000 2013-03-31
2358 2013-04-10 146,906,281 -252,000 47.6424 308,352,000 2013-03-31
2359 2013-04-09 147,158,281 0 47.7241 308,352,000 2013-03-31
2360 2013-04-08 147,158,281 80,000 47.7241 308,352,000 2013-03-31
2361 2013-04-05 147,078,281 -24,000 47.6982 308,352,000 2013-03-31
2362 2013-04-03 147,102,281 24,000 47.7060 308,352,000 2013-03-31
2363 2013-04-02 147,078,281 0 47.6982 308,352,000 2013-03-31
2364 2013-03-28 147,078,281 320,000 47.6982 308,352,000 2013-02-28
2365 2013-03-27 146,758,281 20,000 47.5944 308,352,000 2013-02-28
2366 2013-03-26 146,738,281 164,000 47.5879 308,352,000 2013-02-28
2367 2013-03-25 146,574,281 32,000 47.5347 308,352,000 2013-02-28
2368 2013-03-22 146,542,281 112,000 47.5243 308,352,000 2013-02-28
2369 2013-03-21 146,430,281 40,000 47.4880 308,352,000 2013-02-28
2370 2013-03-20 146,390,281 0 47.4751 308,352,000 2013-02-28
2371 2013-03-19 146,390,281 0 47.4751 308,352,000 2013-02-28
2372 2013-03-18 146,390,281 16,000 47.4751 308,352,000 2013-02-28
2373 2013-03-15 146,374,281 -68,000 47.4699 308,352,000 2013-02-28
2374 2013-03-14 146,442,281 0 47.4919 308,352,000 2013-02-28
2375 2013-03-13 146,442,281 -36,000 47.4919 308,352,000 2013-02-28
2376 2013-03-12 146,478,281 0 47.5036 308,352,000 2013-02-28
2377 2013-03-11 146,478,281 0 47.5036 308,352,000 2013-02-28
2378 2013-03-08 146,478,281 0 47.5036 308,352,000 2013-02-28
2379 2013-03-07 146,478,281 -7,200 47.5036 308,352,000 2013-02-28
2380 2013-03-06 146,485,481 0 47.5059 308,352,000 2013-02-28
2381 2013-03-05 146,485,481 0 47.5059 308,352,000 2013-02-28
2382 2013-03-04 146,485,481 0 47.5059 308,352,000 2013-02-28
2383 2013-03-01 146,485,481 -60,000 47.5059 308,352,000 2013-02-28
2384 2013-02-28 146,545,481 -72,000 47.5254 308,352,000 2013-02-28
2385 2013-02-27 146,617,481 -100,000 47.5487 308,352,000 2013-01-31
2386 2013-02-26 146,717,481 76,000 47.5812 308,352,000 2013-01-31
2387 2013-02-25 146,641,481 0 47.5565 308,352,000 2013-01-31
2388 2013-02-22 146,641,481 40,000 47.5565 308,352,000 2013-01-31
2389 2013-02-21 146,601,481 -8,000 47.5435 308,352,000 2013-01-31
2390 2013-02-20 146,609,481 0 47.5461 308,352,000 2013-01-31
2391 2013-02-19 146,609,481 0 47.5461 308,352,000 2013-01-31
2392 2013-02-18 146,609,481 0 47.5461 308,352,000 2013-01-31
2393 2013-02-15 146,609,481 152,000 47.5461 308,352,000 2013-01-31
2394 2013-02-14 146,457,481 132,000 47.4968 308,352,000 2013-01-31
2395 2013-02-08 146,325,481 0 47.4540 308,352,000 2013-01-31
2396 2013-02-07 146,325,481 28,000 47.4540 308,352,000 2013-01-31
2397 2013-02-06 146,297,481 40,000 47.4450 308,352,000 2013-01-31
2398 2013-02-05 146,257,481 0 47.4320 308,352,000 2013-01-31
2399 2013-02-04 146,257,481 148,000 47.4320 308,352,000 2013-01-31
2400 2013-02-01 146,109,481 0 47.3840 308,352,000 2013-01-31
2401 2013-01-31 146,109,481 -124,000 47.3840 308,352,000 2013-01-31
2402 2013-01-30 146,233,481 -160,000 47.4242 308,352,000 2012-12-31
2403 2013-01-29 146,393,481 104,000 47.4761 308,352,000 2012-12-31
2404 2013-01-28 146,289,481 -420,000 47.4424 308,352,000 2012-12-31
2405 2013-01-25 146,709,481 -76,000 47.5786 308,352,000 2012-12-31
2406 2013-01-24 146,785,481 236,000 47.6032 308,352,000 2012-12-31
2407 2013-01-23 146,549,481 264,000 47.5267 308,352,000 2012-12-31
2408 2013-01-22 146,285,481 52,000 47.4411 308,352,000 2012-12-31
2409 2013-01-21 146,233,481 -36,000 47.4242 308,352,000 2012-12-31
2410 2013-01-18 146,269,481 100,000 47.4359 308,352,000 2012-12-31
2411 2013-01-17 146,169,481 -1,748,000 47.4034 308,352,000 2012-12-31
2412 2013-01-16 147,917,481 -124,000 47.9703 308,352,000 2012-12-31
2413 2013-01-15 148,041,481 -108,000 48.0105 308,352,000 2012-12-31
2414 2013-01-14 148,149,481 -28,000 48.0456 308,352,000 2012-12-31
2415 2013-01-11 148,177,481 -80,000 48.0547 308,352,000 2012-12-31
2416 2013-01-10 148,257,481 292,000 48.0806 308,352,000 2012-12-31
2417 2013-01-09 147,965,481 -120,000 47.9859 308,352,000 2012-12-31
2418 2013-01-08 148,085,481 56,000 48.0248 308,352,000 2012-12-31
2419 2013-01-07 148,029,481 12,000 48.0067 308,352,000 2012-12-31
2420 2013-01-04 148,017,481 12,000 48.0028 308,352,000 2012-12-31
2421 2013-01-03 148,005,481 400,000 47.9989 308,352,000 2012-12-31
2422 2013-01-02 147,605,481 656,000 47.8691 308,352,000 2012-12-31
2423 2012-12-31 146,949,481 0 47.6564 308,352,000 2012-12-31
2424 2012-12-28 146,949,481 -1,624,000 47.6564 308,352,000 2012-11-30
2425 2012-12-27 148,573,481 -60,000 48.1831 308,352,000 2012-11-30
2426 2012-12-24 148,633,481 0 48.2025 308,352,000 2012-11-30
2427 2012-12-21 148,633,481 136,000 48.2025 308,352,000 2012-11-30
2428 2012-12-20 148,497,481 -28,000 48.1584 308,352,000 2012-11-30
2429 2012-12-19 148,525,481 220,000 48.1675 308,352,000 2012-11-30
2430 2012-12-18 148,305,481 -212,000 48.0962 308,352,000 2012-11-30
2431 2012-12-17 148,517,481 -276,000 48.1649 308,352,000 2012-11-30
2432 2012-12-14 148,793,481 -96,000 48.2544 308,352,000 2012-11-30
2433 2012-12-13 148,889,481 -263,200 48.2856 308,352,000 2012-11-30
2434 2012-12-12 149,152,681 -76,000 48.3709 308,352,000 2012-11-30
2435 2012-12-11 149,228,681 -108,000 48.3956 308,352,000 2012-11-30
2436 2012-12-10 149,336,681 0 48.4306 308,352,000 2012-11-30
2437 2012-12-07 149,336,681 -20,000 48.4306 308,352,000 2012-11-30
2438 2012-12-06 149,356,681 -188,000 48.4371 308,352,000 2012-11-30
2439 2012-12-05 149,544,681 -20,000 48.4980 308,352,000 2012-11-30
2440 2012-12-04 149,564,681 -252,000 48.5045 308,352,000 2012-11-30
2441 2012-12-03 149,816,681 0 48.5863 308,352,000 2012-11-30
2442 2012-11-30 149,816,681 -48,000 48.5863 308,352,000 2012-11-30
2443 2012-11-29 149,864,681 -60,000 48.6018 308,352,000 2012-10-31
2444 2012-11-28 149,924,681 -4,000 48.6213 308,352,000 2012-10-31
2445 2012-11-27 149,928,681 0 48.6226 308,352,000 2012-10-31
2446 2012-11-26 149,928,681 -12,000 48.6226 308,352,000 2012-10-31
2447 2012-11-23 149,940,681 -68,000 48.6265 308,352,000 2012-10-31
2448 2012-11-22 150,008,681 0 48.6485 308,352,000 2012-10-31
2449 2012-11-21 150,008,681 0 48.6485 308,352,000 2012-10-31
2450 2012-11-20 150,008,681 32,000 48.6485 308,352,000 2012-10-31
2451 2012-11-19 149,976,681 36,000 48.6381 308,352,000 2012-10-31
2452 2012-11-16 149,940,681 4,000 48.6265 308,352,000 2012-10-31
2453 2012-11-15 149,936,681 0 48.6252 308,352,000 2012-10-31
2454 2012-11-14 149,936,681 40,000 48.6252 308,352,000 2012-10-31
2455 2012-11-13 149,896,681 0 48.6122 308,352,000 2012-10-31
2456 2012-11-12 149,896,681 0 48.6122 308,352,000 2012-10-31
2457 2012-11-09 149,896,681 -40,000 48.6122 308,352,000 2012-10-31
2458 2012-11-08 149,936,681 -56,000 48.6252 308,352,000 2012-10-31
2459 2012-11-07 149,992,681 32,000 48.6433 308,352,000 2012-10-31
2460 2012-11-06 149,960,681 -172,000 48.6330 308,352,000 2012-10-31
2461 2012-11-05 150,132,681 -87,360 48.6887 308,352,000 2012-10-31
2462 2012-11-02 150,220,041 8,000 48.7171 308,352,000 2012-10-31
2463 2012-11-01 150,212,041 0 48.7145 308,352,000 2012-10-31
2464 2012-10-31 150,212,041 0 48.7145 308,352,000 2012-10-31
2465 2012-10-30 150,212,041 0 48.7145 308,352,000 2012-09-30
2466 2012-10-29 150,212,041 0 48.7145 308,352,000 2012-09-30
2467 2012-10-26 150,212,041 -68,000 48.7145 308,352,000 2012-09-30
2468 2012-10-25 150,280,041 0 48.7365 308,352,000 2012-09-30
2469 2012-10-24 150,280,041 -12,000 48.7365 308,352,000 2012-09-30
2470 2012-10-22 150,292,041 -28,000 48.7404 308,352,000 2012-09-30
2471 2012-10-19 150,320,041 28,000 48.7495 308,352,000 2012-09-30
2472 2012-10-18 150,292,041 28,000 48.7404 308,352,000 2012-09-30
2473 2012-10-17 150,264,041 -8,000 48.7313 308,352,000 2012-09-30
2474 2012-10-16 150,272,041 32,000 48.7339 308,352,000 2012-09-30
2475 2012-10-15 150,240,041 -32,000 48.7236 308,352,000 2012-09-30
2476 2012-10-12 150,272,041 -120,000 48.7339 308,352,000 2012-09-30
2477 2012-10-11 150,392,041 -20,000 48.7728 308,352,000 2012-09-30
2478 2012-10-10 150,412,041 -48,000 48.7793 308,352,000 2012-09-30
2479 2012-10-09 150,460,041 -20,000 48.7949 308,352,000 2012-09-30
2480 2012-10-08 150,480,041 0 48.8014 308,352,000 2012-09-30
2481 2012-10-05 150,480,041 0 48.8014 308,352,000 2012-09-30
2482 2012-10-04 150,480,041 0 48.8014 308,352,000 2012-09-30
2483 2012-10-03 150,480,041 -40,000 48.8014 308,352,000 2012-09-30
2484 2012-09-28 150,520,041 0 48.8144 308,352,000 2012-08-31
2485 2012-09-27 150,520,041 12,000 48.8144 308,352,000 2012-08-31
2486 2012-09-26 150,508,041 12,000 48.8105 308,352,000 2012-08-31
2487 2012-09-25 150,496,041 28,000 48.8066 308,352,000 2012-08-31
2488 2012-09-24 150,468,041 -32,000 48.7975 308,352,000 2012-08-31
2489 2012-09-21 150,500,041 0 48.8079 308,352,000 2012-08-31
2490 2012-09-20 150,500,041 116,000 48.8079 308,352,000 2012-08-31
2491 2012-09-19 150,384,041 -24,000 48.7702 308,352,000 2012-08-31
2492 2012-09-18 150,408,041 104,000 48.7780 308,352,000 2012-08-31
2493 2012-09-17 150,304,041 0 48.7443 308,352,000 2012-08-31
2494 2012-09-14 150,304,041 -12,000 48.7443 308,352,000 2012-08-31
2495 2012-09-13 150,316,041 0 48.7482 308,352,000 2012-08-31
2496 2012-09-12 150,316,041 0 48.7482 308,352,000 2012-08-31
2497 2012-09-11 150,316,041 -24,000 48.7482 308,352,000 2012-08-31
2498 2012-09-10 150,340,041 8,000 48.7560 308,352,000 2012-08-31
2499 2012-09-07 150,332,041 -1,024,000 48.7534 308,352,000 2012-08-31
2500 2012-09-06 151,356,041 68,000 49.0855 308,352,000 2012-08-31
2501 2012-09-05 151,288,041 -4,000 49.0634 308,352,000 2012-08-31
2502 2012-09-04 151,292,041 4,000 49.0647 308,352,000 2012-08-31
2503 2012-09-03 151,288,041 -28,000 49.0634 308,352,000 2012-08-31
2504 2012-08-31 151,316,041 -80,000 49.0725 308,352,000 2012-08-31
2505 2012-08-30 151,396,041 -20,000 49.0984 308,352,000 2012-07-31
2506 2012-08-29 151,416,041 8,000 49.1049 308,352,000 2012-07-31
2507 2012-08-28 151,408,041 0 49.1023 308,352,000 2012-07-31
2508 2012-08-27 151,408,041 40,000 49.1023 308,352,000 2012-07-31
2509 2012-08-24 151,368,041 0 49.0894 308,352,000 2012-07-31
2510 2012-08-23 151,368,041 -60,000 49.0894 308,352,000 2012-07-31
2511 2012-08-22 151,428,041 16,000 49.1088 308,352,000 2012-07-31
2512 2012-08-21 151,412,041 16,000 49.1036 308,352,000 2012-07-31
2513 2012-08-20 151,396,041 0 49.0984 308,352,000 2012-07-31
2514 2012-08-17 151,396,041 -44,000 49.0984 308,352,000 2012-07-31
2515 2012-08-16 151,440,041 0 49.1127 308,352,000 2012-07-31
2516 2012-08-15 151,440,041 0 49.1127 308,352,000 2012-07-31
2517 2012-08-14 151,440,041 16,000 49.1127 308,352,000 2012-07-31
2518 2012-08-13 151,424,041 0 49.1075 308,352,000 2012-07-31
2519 2012-08-10 151,424,041 48,000 49.1075 308,352,000 2012-07-31
2520 2012-08-09 151,376,041 0 49.0920 308,352,000 2012-07-31
2521 2012-08-08 151,376,041 28,800 49.0920 308,352,000 2012-07-31
2522 2012-08-07 151,347,241 -12,000 49.0826 308,352,000 2012-07-31
2523 2012-08-06 151,359,241 0 49.0865 308,352,000 2012-07-31
2524 2012-08-03 151,359,241 0 49.0865 308,352,000 2012-07-31
2525 2012-08-02 151,359,241 0 49.0865 308,352,000 2012-07-31
2526 2012-08-01 151,359,241 24,000 49.0865 308,352,000 2012-07-31
2527 2012-07-31 151,335,241 -20,000 49.0787 308,352,000 2012-07-31
2528 2012-07-30 151,355,241 3,200 49.0852 308,352,000 2012-06-30
2529 2012-07-27 151,352,041 4,000 49.0842 308,352,000 2012-06-30
2530 2012-07-26 151,348,041 0 49.0829 308,352,000 2012-06-30
2531 2012-07-25 151,348,041 16,000 49.0829 308,352,000 2012-06-30
2532 2012-07-24 151,332,041 0 49.0777 308,352,000 2012-06-30
2533 2012-07-23 151,332,041 0 49.0777 308,352,000 2012-06-30
2534 2012-07-20 151,332,041 0 49.0777 308,352,000 2012-06-30
2535 2012-07-19 151,332,041 40,000 49.0777 308,352,000 2012-06-30
2536 2012-07-18 151,292,041 4,000 49.0647 308,352,000 2012-06-30
2537 2012-07-17 151,288,041 0 49.0634 308,352,000 2012-06-30
2538 2012-07-16 151,288,041 -8,000 49.0634 308,352,000 2012-06-30
2539 2012-07-13 151,296,041 80,000 49.0660 308,352,000 2012-06-30
2540 2012-07-12 151,216,041 0 49.0401 308,352,000 2012-06-30
2541 2012-07-11 151,216,041 0 49.0401 308,352,000 2012-06-30
2542 2012-07-10 151,216,041 -8,000 49.0401 308,352,000 2012-06-30
2543 2012-07-09 151,224,041 -4,000 49.0427 308,352,000 2012-06-30
2544 2012-07-06 151,228,041 -208,000 49.0440 308,352,000 2012-06-30
2545 2012-07-05 151,436,041 0 49.1114 308,352,000 2012-06-30
2546 2012-07-04 151,436,041 24,000 49.1114 308,352,000 2012-06-30
2547 2012-07-03 151,412,041 120,000 49.1036 308,352,000 2012-06-30
2548 2012-06-29 151,292,041 0 49.0647 308,352,000 2012-05-31
2549 2012-06-28 151,292,041 0 49.0647 308,352,000 2012-05-31
2550 2012-06-27 151,292,041 12,000 49.0647 308,352,000 2012-05-31
2551 2012-06-26 151,280,041 0 49.0608 308,352,000 2012-05-31
2552 2012-06-25 151,280,041 0 49.0608 308,352,000 2012-05-31
2553 2012-06-22 151,280,041 8,000 49.0608 308,352,000 2012-05-31
2554 2012-06-21 151,272,041 0 49.0582 308,352,000 2012-05-31
2555 2012-06-20 151,272,041 0 49.0582 308,352,000 2012-05-31
2556 2012-06-19 151,272,041 0 49.0582 308,352,000 2012-05-31
2557 2012-06-18 151,272,041 -80,000 49.0582 308,352,000 2012-05-31
2558 2012-06-15 151,352,041 0 49.0842 308,352,000 2012-05-31
2559 2012-06-14 151,352,041 0 49.0842 308,352,000 2012-05-31
2560 2012-06-13 151,352,041 0 49.0842 308,352,000 2012-05-31
2561 2012-06-12 151,352,041 -40,000 49.0842 308,352,000 2012-05-31
2562 2012-06-11 151,392,041 0 49.0971 308,352,000 2012-05-31
2563 2012-06-08 151,392,041 4,000 49.0971 308,352,000 2012-05-31
2564 2012-06-07 151,388,041 0 49.0959 308,352,000 2012-05-31
2565 2012-06-06 151,388,041 0 49.0959 308,352,000 2012-05-31
2566 2012-06-05 151,388,041 4,000 49.0959 308,352,000 2012-05-31
2567 2012-06-04 151,384,041 0 49.0946 308,352,000 2012-05-31
2568 2012-06-01 151,384,041 0 49.0946 308,352,000 2012-05-31
2569 2012-05-31 151,384,041 0 49.0946 308,352,000 2012-05-31
2570 2012-05-30 151,384,041 -56,000 49.0946 308,352,000 2012-04-30
2571 2012-05-29 151,440,041 0 49.1127 308,352,000 2012-04-30
2572 2012-05-28 151,440,041 0 49.1127 308,352,000 2012-04-30
2573 2012-05-25 151,440,041 0 49.1127 308,352,000 2012-04-30
2574 2012-05-24 151,440,041 0 49.1127 308,352,000 2012-04-30
2575 2012-05-23 151,440,041 16,000 49.1127 308,352,000 2012-04-30
2576 2012-05-22 151,424,041 44,000 49.1075 308,352,000 2012-04-30
2577 2012-05-21 151,380,041 0 49.0933 308,352,000 2012-04-30
2578 2012-05-18 151,380,041 -80,000 49.0933 308,352,000 2012-04-30
2579 2012-05-17 151,460,041 0 49.1192 308,352,000 2012-04-30
2580 2012-05-16 151,460,041 0 49.1192 308,352,000 2012-04-30
2581 2012-05-15 151,460,041 0 49.1192 308,352,000 2012-04-30
2582 2012-05-14 151,460,041 -44,000 49.1192 308,352,000 2012-04-30
2583 2012-05-11 151,504,041 0 49.1335 308,352,000 2012-04-30
2584 2012-05-10 151,504,041 0 49.1335 308,352,000 2012-04-30
2585 2012-05-09 151,504,041 0 49.1335 308,352,000 2012-04-30
2586 2012-05-08 151,504,041 0 49.1335 308,352,000 2012-04-30
2587 2012-05-07 151,504,041 -112,000 49.1335 308,352,000 2012-04-30
2588 2012-05-04 151,616,041 0 49.1698 308,352,000 2012-04-30
2589 2012-05-03 151,616,041 -76,000 49.1698 308,352,000 2012-04-30
2590 2012-05-02 151,692,041 4,000 49.1944 308,352,000 2012-04-30
2591 2012-04-30 151,688,041 0 49.1931 308,352,000 2012-04-30
2592 2012-04-27 151,688,041 -52,000 49.1931 308,352,000 2012-03-31
2593 2012-04-26 151,740,041 -12,000 49.2100 308,352,000 2012-03-31
2594 2012-04-25 151,752,041 0 49.2139 308,352,000 2012-03-31
2595 2012-04-24 151,752,041 0 49.2139 308,352,000 2012-03-31
2596 2012-04-23 151,752,041 0 49.2139 308,352,000 2012-03-31
2597 2012-04-20 151,752,041 52,000 49.2139 308,352,000 2012-03-31
2598 2012-04-19 151,700,041 -52,000 49.1970 308,352,000 2012-03-31
2599 2012-04-18 151,752,041 0 49.2139 308,352,000 2012-03-31
2600 2012-04-17 151,752,041 0 49.2139 308,352,000 2012-03-31
2601 2012-04-16 151,752,041 0 49.2139 308,352,000 2012-03-31
2602 2012-04-13 151,752,041 0 49.2139 308,352,000 2012-03-31
2603 2012-04-12 151,752,041 -16,000 49.2139 308,352,000 2012-03-31
2604 2012-04-11 151,768,041 0 49.2191 308,352,000 2012-03-31
2605 2012-04-10 151,768,041 -48,000 49.2191 308,352,000 2012-03-31
2606 2012-04-05 151,816,041 0 49.2347 308,352,000 2012-03-31
2607 2012-04-03 151,816,041 -220,000 49.2347 308,352,000 2012-03-31
2608 2012-04-02 152,036,041 -128,000 49.3060 308,352,000 2012-03-31
2609 2012-03-30 152,164,041 48,000 49.3475 308,352,000 2012-02-29
2610 2012-03-29 152,116,041 12,000 49.3319 308,352,000 2012-02-29
2611 2012-03-28 152,104,041 80,000 49.3281 308,352,000 2012-02-29
2612 2012-03-27 152,024,041 -40,000 49.3021 308,352,000 2012-02-29
2613 2012-03-26 152,064,041 88,000 49.3151 308,352,000 2012-02-29
2614 2012-03-23 151,976,041 -16,000 49.2865 308,352,000 2012-02-29
2615 2012-03-22 151,992,041 0 49.2917 308,352,000 2012-02-29
2616 2012-03-21 151,992,041 0 49.2917 308,352,000 2012-02-29
2617 2012-03-20 151,992,041 0 49.2917 308,352,000 2012-02-29
2618 2012-03-19 151,992,041 8,000 49.2917 308,352,000 2012-02-29
2619 2012-03-16 151,984,041 0 49.2891 308,352,000 2012-02-29
2620 2012-03-15 151,984,041 0 49.2891 308,352,000 2012-02-29
2621 2012-03-14 151,984,041 24,000 49.2891 308,352,000 2012-02-29
2622 2012-03-13 151,960,041 0 49.2814 308,352,000 2012-02-29
2623 2012-03-12 151,960,041 -284,000 49.2814 308,352,000 2012-02-29
2624 2012-03-09 152,244,041 119,360 49.3735 308,352,000 2012-02-29
2625 2012-03-08 152,124,681 0 49.3347 308,352,000 2012-02-29
2626 2012-03-07 152,124,681 32,000 49.3347 308,352,000 2012-02-29
2627 2012-03-06 152,092,681 -20,000 49.3244 308,352,000 2012-02-29
2628 2012-03-05 152,112,681 48,000 49.3309 308,352,000 2012-02-29
2629 2012-03-02 152,064,681 0 49.3153 308,352,000 2012-02-29
2630 2012-03-01 152,064,681 0 49.3153 308,352,000 2012-02-29
2631 2012-02-29 152,064,681 0 49.3153 308,352,000 2012-02-29
2632 2012-02-28 152,064,681 4,000 49.3153 308,352,000 2012-01-31
2633 2012-02-27 152,060,681 24,000 49.3140 308,352,000 2012-01-31
2634 2012-02-24 152,036,681 -68,000 49.3062 308,352,000 2012-01-31
2635 2012-02-23 152,104,681 0 49.3283 308,352,000 2012-01-31
2636 2012-02-22 152,104,681 76,640 49.3283 308,352,000 2012-01-31
2637 2012-02-21 152,028,041 76,000 49.3034 308,352,000 2012-01-31
2638 2012-02-20 151,952,041 -28,000 49.2788 308,352,000 2012-01-31
2639 2012-02-17 151,980,041 -108,000 49.2878 308,352,000 2012-01-31
2640 2012-02-16 152,088,041 -148,000 49.3229 308,352,000 2012-01-31
2641 2012-02-15 152,236,041 -132,640 49.3709 308,352,000 2012-01-31
2642 2012-02-14 152,368,681 -572,000 49.4139 308,352,000 2012-01-31
2643 2012-02-13 152,940,681 120,000 49.5994 308,352,000 2012-01-31
2644 2012-02-10 152,820,681 12,000 49.5605 308,352,000 2012-01-31
2645 2012-02-09 152,808,681 32,000 49.5566 308,352,000 2012-01-31
2646 2012-02-08 152,776,681 -148,000 49.5462 308,352,000 2012-01-31
2647 2012-02-07 152,924,681 112,000 49.5942 308,352,000 2012-01-31
2648 2012-02-06 152,812,681 40,000 49.5579 308,352,000 2012-01-31
2649 2012-02-03 152,772,681 0 49.5449 308,352,000 2012-01-31
2650 2012-02-02 152,772,681 -32,000 49.5449 308,352,000 2012-01-31
2651 2012-02-01 152,804,681 0 49.5553 308,352,000 2012-01-31
2652 2012-01-31 152,804,681 -20,000 49.5553 308,352,000 2012-01-31
2653 2012-01-30 152,824,681 0 49.5618 308,352,000 2011-12-31
2654 2012-01-27 152,824,681 16,000 49.5618 308,352,000 2011-12-31
2655 2012-01-26 152,808,681 -104,000 49.5566 308,352,000 2011-12-31
2656 2012-01-20 152,912,681 -88,000 49.5903 308,352,000 2011-12-31
2657 2012-01-19 153,000,681 -20,000 49.6188 308,352,000 2011-12-31
2658 2012-01-18 153,020,681 32,000 49.6253 308,352,000 2011-12-31
2659 2012-01-17 152,988,681 4,000 49.6149 308,352,000 2011-12-31
2660 2012-01-16 152,984,681 136,000 49.6136 308,352,000 2011-12-31
2661 2012-01-13 152,848,681 100,000 49.5695 308,352,000 2011-12-31
2662 2012-01-12 152,748,681 61,600 49.5371 308,352,000 2011-12-31
2663 2012-01-11 152,687,081 0 49.5171 308,352,000 2011-12-31
2664 2012-01-10 152,687,081 -28,000 49.5171 308,352,000 2011-12-31
2665 2012-01-09 152,715,081 8,000 49.5262 308,352,000 2011-12-31
2666 2012-01-06 152,707,081 0 49.5236 308,352,000 2011-12-31
2667 2012-01-05 152,707,081 -68,000 49.5236 308,352,000 2011-12-31
2668 2012-01-04 152,775,081 -308,000 49.5457 308,352,000 2011-12-31
2669 2012-01-03 153,083,081 -588,000 49.6456 308,352,000 2011-12-31
2670 2011-12-30 153,671,081 232,000 49.8363 308,352,000 2011-11-30
2671 2011-12-29 153,439,081 32,000 49.7610 308,352,000 2011-11-30
2672 2011-12-28 153,407,081 0 49.7506 308,352,000 2011-11-30
2673 2011-12-23 153,407,081 -56,000 49.7506 308,352,000 2011-11-30
2674 2011-12-22 153,463,081 0 49.7688 308,352,000 2011-11-30
2675 2011-12-21 153,463,081 -120,000 49.7688 308,352,000 2011-11-30
2676 2011-12-20 153,583,081 104,000 49.8077 308,352,000 2011-11-30
2677 2011-12-19 153,479,081 0 49.7740 308,352,000 2011-11-30
2678 2011-12-16 153,479,081 52,000 49.7740 308,352,000 2011-11-30
2679 2011-12-15 153,427,081 -76,000 49.7571 308,352,000 2011-11-30
2680 2011-12-14 153,503,081 0 49.7818 308,352,000 2011-11-30
2681 2011-12-13 153,503,081 0 49.7818 308,352,000 2011-11-30
2682 2011-12-12 153,503,081 108,000 49.7818 308,352,000 2011-11-30
2683 2011-12-09 153,395,081 124,000 49.7467 308,352,000 2011-11-30
2684 2011-12-08 153,271,081 -4,000 49.7065 308,352,000 2011-11-30
2685 2011-12-07 153,275,081 -12,000 49.7078 308,352,000 2011-11-30
2686 2011-12-06 153,287,081 2,560 49.7117 308,352,000 2011-11-30
2687 2011-12-05 153,284,521 12,000 49.7109 308,352,000 2011-11-30
2688 2011-12-02 153,272,521 80,000 49.7070 308,352,000 2011-11-30
2689 2011-12-01 153,192,521 -4,000 49.6811 308,352,000 2011-11-30
2690 2011-11-30 153,196,521 0 49.6824 308,352,000 2011-11-30
2691 2011-11-29 153,196,521 0 49.6824 308,352,000 2011-10-31
2692 2011-11-28 153,196,521 0 49.6824 308,352,000 2011-10-31
2693 2011-11-25 153,196,521 2,400 49.6824 308,352,000 2011-10-31
2694 2011-11-24 153,194,121 56,000 49.6816 308,352,000 2011-10-31
2695 2011-11-23 153,138,121 -44,000 49.6634 308,352,000 2011-10-31
2696 2011-11-22 153,182,121 20,000 49.6777 308,352,000 2011-10-31
2697 2011-11-21 153,162,121 -44,000 49.6712 308,352,000 2011-10-31
2698 2011-11-18 153,206,121 8,000 49.6855 308,352,000 2011-10-31
2699 2011-11-17 153,198,121 -112,000 49.6829 308,352,000 2011-10-31
2700 2011-11-16 153,310,121 -4,000 49.7192 308,352,000 2011-10-31
2701 2011-11-15 153,314,121 -48,000 49.7205 308,352,000 2011-10-31
2702 2011-11-14 153,362,121 0 49.7361 308,352,000 2011-10-31
2703 2011-11-11 153,362,121 -120,000 49.7361 308,352,000 2011-10-31
2704 2011-11-10 153,482,121 24,000 49.7750 308,352,000 2011-10-31
2705 2011-11-09 153,458,121 -28,000 49.7672 308,352,000 2011-10-31
2706 2011-11-08 153,486,121 76,000 49.7763 308,352,000 2011-10-31
2707 2011-11-07 153,410,121 -184,000 49.7516 308,352,000 2011-10-31
2708 2011-11-04 153,594,121 0 49.8113 308,352,000 2011-10-31
2709 2011-11-03 153,594,121 -72,000 49.8113 308,352,000 2011-10-31
2710 2011-11-02 153,666,121 -104,000 49.8346 308,352,000 2011-10-31
2711 2011-11-01 153,770,121 -64,000 49.8684 308,352,000 2011-10-31
2712 2011-10-31 153,834,121 0 49.8891 308,352,000 2011-10-31
2713 2011-10-28 153,834,121 52,000 49.8891 308,352,000 2011-09-30
2714 2011-10-27 153,782,121 88,000 49.8723 308,352,000 2011-09-30
2715 2011-10-26 153,694,121 -4,000 49.8437 308,352,000 2011-09-30
2716 2011-10-25 153,698,121 52,000 49.8450 308,352,000 2011-09-30
2717 2011-10-24 153,646,121 0 49.8282 308,352,000 2011-09-30
2718 2011-10-21 153,646,121 148,000 49.8282 308,352,000 2011-09-30
2719 2011-10-20 153,498,121 -32,000 49.7802 308,352,000 2011-09-30
2720 2011-10-19 153,530,121 184,000 49.7905 308,352,000 2011-09-30
2721 2011-10-18 153,346,121 -108,000 49.7309 308,352,000 2011-09-30
2722 2011-10-17 153,454,121 -136,000 49.7659 308,352,000 2011-09-30
2723 2011-10-14 153,590,121 -40,000 49.8100 308,352,000 2011-09-30
2724 2011-10-13 153,630,121 120,000 49.8230 308,352,000 2011-09-30
2725 2011-10-12 153,510,121 4,000 49.7841 308,352,000 2011-09-30
2726 2011-10-11 153,506,121 124,000 49.7828 308,352,000 2011-09-30
2727 2011-10-10 153,382,121 -120,000 49.7425 308,352,000 2011-09-30
2728 2011-10-07 153,502,121 -8,000 49.7815 308,352,000 2011-09-30
2729 2011-10-06 153,510,121 28,000 49.7841 308,352,000 2011-09-30
2730 2011-10-04 153,482,121 -36,000 49.7750 308,352,000 2011-09-30
2731 2011-10-03 153,518,121 -56,000 49.7866 308,352,000 2011-09-30
2732 2011-09-30 153,574,121 136,000 49.8048 308,352,000 2011-09-30
2733 2011-09-29 153,438,121 0 49.7607 308,352,000 2011-08-31
2734 2011-09-28 153,438,121 -232,000 49.7607 308,352,000 2011-08-31
2735 2011-09-27 153,670,121 0 49.8359 308,352,000 2011-08-31
2736 2011-09-26 153,670,121 0 49.8359 308,352,000 2011-08-31
2737 2011-09-23 153,670,121 -8,000 49.8359 308,352,000 2011-08-31
2738 2011-09-22 153,678,121 4,000 49.8385 308,352,000 2011-08-31
2739 2011-09-21 153,674,121 320,000 49.8372 308,352,000 2011-08-31
2740 2011-09-20 153,354,121 0 49.7335 308,352,000 2011-08-31
2741 2011-09-19 153,354,121 0 49.7335 308,352,000 2011-08-31
2742 2011-09-16 153,354,121 80,000 49.7335 308,352,000 2011-08-31
2743 2011-09-15 153,274,121 32,000 49.7075 308,352,000 2011-08-31
2744 2011-09-14 153,242,121 -20,000 49.6971 308,352,000 2011-08-31
2745 2011-09-12 153,262,121 44,000 49.7036 308,352,000 2011-08-31
2746 2011-09-09 153,218,121 0 49.6894 308,352,000 2011-08-31
2747 2011-09-08 153,218,121 200,000 49.6894 308,352,000 2011-08-31
2748 2011-09-07 153,018,121 0 49.6245 308,352,000 2011-08-31
2749 2011-09-06 153,018,121 0 49.6245 308,352,000 2011-08-31
2750 2011-09-05 153,018,121 0 49.6245 308,352,000 2011-08-31
2751 2011-09-02 153,018,121 12,000 49.6245 308,352,000 2011-08-31
2752 2011-09-01 153,006,121 0 49.6206 308,352,000 2011-08-31
2753 2011-08-31 153,006,121 0 49.6206 308,352,000 2011-08-31
2754 2011-08-30 153,006,121 0 49.6206 308,352,000 2011-07-31
2755 2011-08-29 153,006,121 -4,000 49.6206 308,352,000 2011-07-31
2756 2011-08-26 153,010,121 0 49.6219 308,352,000 2011-07-31
2757 2011-08-25 153,010,121 20,000 49.6219 308,352,000 2011-07-31
2758 2011-08-24 152,990,121 -68,000 49.6154 308,352,000 2011-07-31
2759 2011-08-23 153,058,121 336,000 49.6375 308,352,000 2011-07-31
2760 2011-08-22 152,722,121 -8,000 49.5285 308,352,000 2011-07-31
2761 2011-08-19 152,730,121 108,000 49.5311 308,352,000 2011-07-31
2762 2011-08-18 152,622,121 -24,000 49.4961 308,352,000 2011-07-31
2763 2011-08-17 152,646,121 -184,000 49.5039 308,352,000 2011-07-31
2764 2011-08-16 152,830,121 752,000 49.5635 308,352,000 2011-07-31
2765 2011-08-15 152,078,121 500,000 49.3196 308,352,000 2011-07-31
2766 2011-08-12 151,578,121 204,000 49.1575 308,352,000 2011-07-31
2767 2011-08-11 151,374,121 -108,000 49.0913 308,352,000 2011-07-31
2768 2011-08-10 151,482,121 16,000 49.1264 308,352,000 2011-07-31
2769 2011-08-09 151,466,121 -572,000 49.1212 308,352,000 2011-07-31
2770 2011-08-08 152,038,121 -45,120 49.3067 308,352,000 2011-07-31
2771 2011-08-05 152,083,241 -56,000 49.3213 308,352,000 2011-07-31
2772 2011-08-04 152,139,241 16,000 49.3395 308,352,000 2011-07-31
2773 2011-08-03 152,123,241 0 49.3343 308,352,000 2011-07-31
2774 2011-08-02 152,123,241 36,000 49.3343 308,352,000 2011-07-31
2775 2011-08-01 152,087,241 60,000 49.3226 308,352,000 2011-07-31
2776 2011-07-29 152,027,241 0 49.3031 308,352,000 2011-06-30
2777 2011-07-28 152,027,241 -12,000 49.3031 308,352,000 2011-06-30
2778 2011-07-27 152,039,241 0 49.3070 308,352,000 2011-06-30
2779 2011-07-26 152,039,241 -16,000 49.3070 308,352,000 2011-06-30
2780 2011-07-25 152,055,241 -20,000 49.3122 308,352,000 2011-06-30
2781 2011-07-22 152,075,241 -88,000 49.3187 308,352,000 2011-06-30
2782 2011-07-21 152,163,241 0 49.3473 308,352,000 2011-06-30
2783 2011-07-20 152,163,241 -48,000 49.3473 308,352,000 2011-06-30
2784 2011-07-19 152,211,241 -16,000 49.3628 308,352,000 2011-06-30
2785 2011-07-18 152,227,241 -60,000 49.3680 308,352,000 2011-06-30
2786 2011-07-15 152,287,241 0 49.3875 308,352,000 2011-06-30
2787 2011-07-14 152,287,241 4,000 49.3875 308,352,000 2011-06-30
2788 2011-07-13 152,283,241 20,000 49.3862 308,352,000 2011-06-30
2789 2011-07-12 152,263,241 328,000 49.3797 308,352,000 2011-06-30
2790 2011-07-11 151,935,241 76,000 49.2733 308,352,000 2011-06-30
2791 2011-07-08 151,859,241 -8,000 49.2487 308,352,000 2011-06-30
2792 2011-07-07 151,867,241 112,000 49.2513 308,352,000 2011-06-30
2793 2011-07-06 151,755,241 -44,000 49.2149 308,352,000 2011-06-30
2794 2011-07-05 151,799,241 -8,000 49.2292 308,352,000 2011-06-30
2795 2011-07-04 151,807,241 0 49.2318 308,352,000 2011-06-30
2796 2011-06-30 151,807,241 12,000 49.2318 308,352,000 2011-06-30
2797 2011-06-29 151,795,241 24,000 49.2279 308,352,000 2011-05-31
2798 2011-06-28 151,771,241 12,000 49.2201 308,352,000 2011-05-31
2799 2011-06-27 151,759,241 -44,000 49.2162 308,352,000 2011-05-31
2800 2011-06-24 151,803,241 0 49.2305 308,352,000 2011-05-31
2801 2011-06-23 151,803,241 0 49.2305 308,352,000 2011-05-31
2802 2011-06-22 151,803,241 -4,000 49.2305 308,352,000 2011-05-31
2803 2011-06-21 151,807,241 20,000 49.2318 308,352,000 2011-05-31
2804 2011-06-20 151,787,241 -140,000 49.2253 308,352,000 2011-05-31
2805 2011-06-17 151,927,241 -52,000 49.2707 308,352,000 2011-05-31
2806 2011-06-16 151,979,241 40,000 49.2876 308,352,000 2011-05-31
2807 2011-06-15 151,939,241 -36,000 49.2746 308,352,000 2011-05-31
2808 2011-06-14 151,975,241 -60,800 49.2863 308,352,000 2011-05-31
2809 2011-06-13 152,036,041 -52,000 49.3060 308,352,000 2011-05-31
2810 2011-06-10 152,088,041 0 49.3229 308,352,000 2011-05-31
2811 2011-06-09 152,088,041 196,000 49.3229 308,352,000 2011-05-31
2812 2011-06-08 151,892,041 -136,000 49.2593 308,352,000 2011-05-31
2813 2011-06-07 152,028,041 -24,000 49.3034 308,352,000 2011-05-31
2814 2011-06-03 152,052,041 -24,000 49.3112 308,352,000 2011-05-31
2815 2011-06-02 152,076,041 80,000 49.3190 308,352,000 2011-05-31
2816 2011-06-01 151,996,041 -156,000 49.2930 308,352,000 2011-05-31
2817 2011-05-31 152,152,041 172,000 49.3436 308,352,000 2011-05-31
2818 2011-05-30 151,980,041 -252,000 49.2878 308,352,000 2011-04-30
2819 2011-05-27 152,232,041 -236,000 49.3696 308,352,000 2011-04-30
2820 2011-05-26 152,468,041 -40,000 49.4461 308,352,000 2011-04-30
2821 2011-05-25 152,508,041 -60,000 49.4591 308,352,000 2011-04-30
2822 2011-05-24 152,568,041 -208,000 49.4785 308,352,000 2011-04-30
2823 2011-05-23 152,776,041 -108,000 49.5460 308,352,000 2011-04-30
2824 2011-05-20 152,884,041 -92,000 49.5810 308,352,000 2011-04-30
2825 2011-05-19 152,976,041 4,000 49.6108 308,352,000 2011-04-30
2826 2011-05-18 152,972,041 104,000 49.6096 308,352,000 2011-04-30
2827 2011-05-17 152,868,041 112,000 49.5758 308,352,000 2011-04-30
2828 2011-05-16 152,756,041 -1,816,000 49.5395 308,352,000 2011-04-30
2829 2011-05-13 154,572,041 -94,000 50.1284 308,352,000 2011-04-30
2830 2011-05-12 154,666,041 -24,000 50.1589 308,352,000 2011-04-30
2831 2011-05-11 154,690,041 -88,000 50.1667 308,352,000 2011-04-30
2832 2011-05-09 154,778,041 107,000 50.1952 308,352,000 2011-04-30
2833 2011-05-06 154,671,041 16,000 50.1605 308,352,000 2011-04-30
2834 2011-05-05 154,655,041 -48,000 50.1554 308,352,000 2011-04-30
2835 2011-05-04 154,703,041 0 50.1709 308,352,000 2011-04-30
2836 2011-05-03 154,703,041 64,800 50.1709 308,352,000 2011-04-30
2837 2011-04-29 154,638,241 164,000 50.1499 308,352,000 2011-03-31
2838 2011-04-28 154,474,241 432,000 50.0967 308,352,000 2011-03-31
2839 2011-04-27 154,042,241 48,000 49.9566 308,352,000 2011-03-31
2840 2011-04-26 153,994,241 -104,000 49.9411 308,352,000 2011-03-31
2841 2011-04-21 154,098,241 84,000 49.9748 308,352,000 2011-03-31
2842 2011-04-20 154,014,241 140,000 49.9475 308,352,000 2011-03-31
2843 2011-04-19 153,874,241 84,000 49.9021 308,352,000 2011-03-31
2844 2011-04-18 153,790,241 -32,000 49.8749 308,352,000 2011-03-31
2845 2011-04-15 153,822,241 -72,000 49.8853 308,352,000 2011-03-31
2846 2011-04-14 153,894,241 -8,000 49.9086 308,352,000 2011-03-31
2847 2011-04-13 153,902,241 44,000 49.9112 308,352,000 2011-03-31
2848 2011-04-12 153,858,241 252,000 49.8969 308,352,000 2011-03-31
2849 2011-04-11 153,606,241 -204,000 49.8152 308,352,000 2011-03-31
2850 2011-04-08 153,810,241 284,000 49.8814 308,352,000 2011-03-31
2851 2011-04-07 153,526,241 -40,000 49.7893 308,352,000 2011-03-31
2852 2011-04-06 153,566,241 40,000 49.8023 308,352,000 2011-03-31
2853 2011-04-04 153,526,241 1,320,000 49.7893 308,352,000 2011-03-31
2854 2011-04-01 152,206,241 252,800 49.3612 308,352,000 2011-03-31
2855 2011-03-31 151,953,441 -28,000 49.2792 308,352,000 2011-03-31
2856 2011-03-30 151,981,441 84,000 49.2883 308,352,000 2011-02-28
2857 2011-03-29 151,897,441 0 49.2611 308,352,000 2011-02-28
2858 2011-03-28 151,897,441 -116,000 49.2611 308,352,000 2011-02-28
2859 2011-03-25 152,013,441 336,000 49.2987 308,352,000 2011-02-28
2860 2011-03-24 151,677,441 -212,000 49.1897 308,352,000 2011-02-28
2861 2011-03-23 151,889,441 156,000 49.2585 308,352,000 2011-02-28
2862 2011-03-22 151,733,441 -172,000 49.2079 308,352,000 2011-02-28
2863 2011-03-21 151,905,441 -100,000 49.2636 308,352,000 2011-02-28
2864 2011-03-18 152,005,441 332,000 49.2961 308,352,000 2011-02-28
2865 2011-03-17 151,673,441 176,000 49.1884 308,352,000 2011-02-28
2866 2011-03-16 151,497,441 84,000 49.1313 308,352,000 2011-02-28
2867 2011-03-15 151,413,441 32,000 49.1041 308,352,000 2011-02-28
2868 2011-03-14 151,381,441 -40,000 49.0937 308,352,000 2011-02-28
2869 2011-03-11 151,421,441 -24,000 49.1067 308,352,000 2011-02-28
2870 2011-03-10 151,445,441 -4,000 49.1145 308,352,000 2011-02-28
2871 2011-03-09 151,449,441 -4,000 49.1158 308,352,000 2011-02-28
2872 2011-03-08 151,453,441 -28,000 49.1171 308,352,000 2011-02-28
2873 2011-03-07 151,481,441 136,000 49.1261 308,352,000 2011-02-28
2874 2011-03-04 151,345,441 -300,000 49.0820 308,352,000 2011-02-28
2875 2011-03-03 151,645,441 108,000 49.1793 308,352,000 2011-02-28
2876 2011-03-02 151,537,441 44,000 49.1443 308,352,000 2011-02-28
2877 2011-03-01 151,493,441 -8,000 49.1300 308,352,000 2011-02-28
2878 2011-02-28 151,501,441 80,000 49.1326 308,352,000 2011-02-28
2879 2011-02-25 151,421,441 32,000 49.1067 308,352,000 2011-01-31
2880 2011-02-24 151,389,441 156,000 49.0963 308,352,000 2011-01-31
2881 2011-02-23 151,233,441 352,000 49.0457 308,352,000 2011-01-31
2882 2011-02-22 150,881,441 -44,000 48.9316 308,352,000 2011-01-31
2883 2011-02-21 150,925,441 344,000 48.9458 308,352,000 2011-01-31
2884 2011-02-18 150,581,441 -12,000 48.8343 308,352,000 2011-01-31
2885 2011-02-17 150,593,441 0 48.8382 308,352,000 2011-01-31
2886 2011-02-16 150,593,441 -224,000 48.8382 308,352,000 2011-01-31
2887 2011-02-15 150,817,441 16,000 48.9108 308,352,000 2011-01-31
2888 2011-02-14 150,801,441 -84,000 48.9056 308,352,000 2011-01-31
2889 2011-02-11 150,885,441 -164,000 48.9329 308,352,000 2011-01-31
2890 2011-02-10 151,049,441 -160,000 48.9860 308,352,000 2011-01-31
2891 2011-02-09 151,209,441 -104,000 49.0379 308,352,000 2011-01-31
2892 2011-02-08 151,313,441 -80,000 49.0717 308,352,000 2011-01-31
2893 2011-02-07 151,393,441 -168,000 49.0976 308,352,000 2011-01-31
2894 2011-02-02 151,561,441 0 49.1521 308,352,000 2011-01-31
2895 2011-02-01 151,561,441 80,000 49.1521 308,352,000 2011-01-31
2896 2011-01-31 151,481,441 -148,000 49.1261 308,352,000 2011-01-31
2897 2011-01-28 151,629,441 152,000 49.1741 308,352,000 2010-12-31
2898 2011-01-27 151,477,441 -16,000 49.1248 308,352,000 2010-12-31
2899 2011-01-26 151,493,441 456,000 49.1300 308,352,000 2010-12-31
2900 2011-01-25 151,037,441 -560,000 48.9822 308,352,000 2010-12-31
2901 2011-01-24 151,597,441 40,000 49.1638 308,352,000 2010-12-31
2902 2011-01-21 151,557,441 -36,000 49.1508 308,352,000 2010-12-31
2903 2011-01-20 151,593,441 192,000 49.1625 308,352,000 2010-12-31
2904 2011-01-19 151,401,441 -132,000 49.1002 308,352,000 2010-12-31
2905 2011-01-18 151,533,441 -12,000 49.1430 308,352,000 2010-12-31
2906 2011-01-17 151,545,441 -172,000 49.1469 308,352,000 2010-12-31
2907 2011-01-14 151,717,441 40,000 49.2027 308,352,000 2010-12-31
2908 2011-01-13 151,677,441 132,000 49.1897 308,352,000 2010-12-31
2909 2011-01-12 151,545,441 8,000 49.1469 308,352,000 2010-12-31
2910 2011-01-11 151,537,441 304,000 49.1443 308,352,000 2010-12-31
2911 2011-01-10 151,233,441 48,000 49.0457 308,352,000 2010-12-31
2912 2011-01-07 151,185,441 -12,800 49.0301 308,352,000 2010-12-31
2913 2011-01-06 151,198,241 -319,990 49.0343 308,352,000 2010-12-31
2914 2011-01-05 151,518,231 -368,000 49.1381 308,352,000 2010-12-31
2915 2011-01-04 151,886,231 212,000 49.2574 308,352,000 2010-12-31
2916 2011-01-03 151,674,231 -160,000 49.1887 308,352,000 2010-12-31
2917 2010-12-31 151,834,231 0 49.2406 308,352,000 2010-12-31
2918 2010-12-30 151,834,231 -304,000 49.2406 308,352,000 2010-11-30
2919 2010-12-29 152,138,231 -204,000 49.3391 308,352,000 2010-11-30
2920 2010-12-28 152,342,231 148,000 49.4053 308,352,000 2010-11-30
2921 2010-12-24 152,194,231 0 49.3573 308,352,000 2010-11-30
2922 2010-12-23 152,194,231 52,000 49.3573 308,352,000 2010-11-30
2923 2010-12-22 152,142,231 -404,000 49.3404 308,352,000 2010-11-30
2924 2010-12-21 152,546,231 -32,000 49.4715 308,352,000 2010-11-30
2925 2010-12-20 152,578,231 52,000 49.4818 308,352,000 2010-11-30
2926 2010-12-17 152,526,231 364,000 49.4650 308,352,000 2010-11-30
2927 2010-12-16 152,162,231 260,000 49.3469 308,352,000 2010-11-30
2928 2010-12-15 151,902,231 220,000 49.2626 308,352,000 2010-11-30
2929 2010-12-14 151,682,231 -76,000 49.1913 308,352,000 2010-11-30
2930 2010-12-13 151,758,231 -16,000 49.2159 308,352,000 2010-11-30
2931 2010-12-10 151,774,231 -408,000 49.2211 308,352,000 2010-11-30
2932 2010-12-09 152,182,231 32,000 49.3534 308,352,000 2010-11-30
2933 2010-12-08 152,150,231 -58,400 49.3430 308,352,000 2010-11-30
2934 2010-12-07 152,208,631 -188,000 49.3620 308,352,000 2010-11-30
2935 2010-12-06 152,396,631 -408,000 49.4229 308,352,000 2010-11-30
2936 2010-12-03 152,804,631 8,000 49.5553 308,352,000 2010-11-30
2937 2010-12-02 152,796,631 -52,000 49.5527 308,352,000 2010-11-30
2938 2010-12-01 152,848,631 -314,080 49.5695 308,352,000 2010-11-30
2939 2010-11-30 153,162,711 24,000 49.6714 308,352,000 2010-11-30
2940 2010-11-29 153,138,711 -476,000 49.6636 308,352,000 2010-10-31
2941 2010-11-26 153,614,711 -200,000 49.8180 308,352,000 2010-10-31
2942 2010-11-25 153,814,711 -32,000 49.8828 308,352,000 2010-10-31
2943 2010-11-24 153,846,711 240,000 49.8932 308,352,000 2010-10-31
2944 2010-11-23 153,606,711 -1,120,000 49.8154 308,352,000 2010-10-31
2945 2010-11-22 154,726,711 28,000 50.1786 308,352,000 2010-10-31
2946 2010-11-19 154,698,711 -148,000 50.1695 308,352,000 2010-10-31
2947 2010-11-18 154,846,711 -460,000 50.2175 308,352,000 2010-10-31
2948 2010-11-17 155,306,711 -456,000 50.3667 308,352,000 2010-10-31
2949 2010-11-16 155,762,711 -136,000 50.5146 308,352,000 2010-10-31
2950 2010-11-15 155,898,711 -248,000 50.5587 308,352,000 2010-10-31
2951 2010-11-12 156,146,711 -528,000 50.6391 308,352,000 2010-10-31
2952 2010-11-11 156,674,711 -996,000 50.8103 308,352,000 2010-10-31
2953 2010-11-10 157,670,711 152,000 51.1334 308,352,000 2010-10-31
2954 2010-11-09 157,518,711 160,000 51.0841 308,352,000 2010-10-31
2955 2010-11-08 157,358,711 64,000 51.0322 308,352,000 2010-10-31
2956 2010-11-05 157,294,711 216,000 51.0114 308,352,000 2010-10-31
2957 2010-11-04 157,078,711 188,000 50.9414 308,352,000 2010-10-31
2958 2010-11-03 156,890,711 -324,000 50.8804 308,352,000 2010-10-31
2959 2010-11-02 157,214,711 -108,000 50.9855 308,352,000 2010-10-31
2960 2010-11-01 157,322,711 208,000 51.0205 308,352,000 2010-10-31
2961 2010-10-29 157,114,711 -168,000 50.9530 308,352,000 2010-09-30
2962 2010-10-28 157,282,711 -1,171,200 51.0075 308,352,000 2010-09-30
2963 2010-10-27 158,453,911 -140,000 51.3873 308,352,000 2010-09-30
2964 2010-10-26 158,593,911 -112,000 51.4327 308,352,000 2010-09-30
2965 2010-10-25 158,705,911 -20,000 51.4691 308,352,000 2010-09-30
2966 2010-10-22 158,725,911 8,000 51.4756 308,352,000 2010-09-30
2967 2010-10-21 158,717,911 -108,000 51.4730 308,352,000 2010-09-30
2968 2010-10-20 158,825,911 376,000 51.5080 308,352,000 2010-09-30
2969 2010-10-19 158,449,911 132,000 51.3860 308,352,000 2010-09-30
2970 2010-10-18 158,317,911 -4,000 51.3432 308,352,000 2010-09-30
2971 2010-10-15 158,321,911 -468,000 51.3445 308,352,000 2010-09-30
2972 2010-10-14 158,789,911 -1,180,000 51.4963 308,352,000 2010-09-30
2973 2010-10-13 159,969,911 -360,000 51.8790 308,352,000 2010-09-30
2974 2010-10-12 160,329,911 40,000 51.9957 308,352,000 2010-09-30
2975 2010-10-11 160,289,911 28,000 51.9828 308,352,000 2010-09-30
2976 2010-10-08 160,261,911 -20,000 51.9737 308,352,000 2010-09-30
2977 2010-10-07 160,281,911 -24,000 51.9802 308,352,000 2010-09-30
2978 2010-10-06 160,305,911 64,000 51.9880 308,352,000 2010-09-30
2979 2010-10-05 160,241,911 -48,800 51.9672 308,352,000 2010-09-30
2980 2010-10-04 160,290,711 516,000 51.9830 308,352,000 2010-09-30
2981 2010-09-30 159,774,711 296,000 51.8157 308,352,000 2010-09-30
2982 2010-09-29 159,478,711 108,000 51.7197 308,352,000 2010-08-31
2983 2010-09-28 159,370,711 -132,000 51.6847 308,352,000 2010-08-31
2984 2010-09-27 159,502,711 -224,000 51.7275 308,352,000 2010-08-31
2985 2010-09-24 159,726,711 -56,000 51.8001 308,352,000 2010-08-31
2986 2010-09-22 159,782,711 -76,000 51.8183 308,352,000 2010-08-31
2987 2010-09-21 159,858,711 -368,000 51.8429 308,352,000 2010-08-31
2988 2010-09-20 160,226,711 -284,355 51.9623 308,352,000 2010-08-31
2989 2010-09-17 160,511,066 172,000 52.0545 308,352,000 2010-08-31
2990 2010-09-16 160,339,066 155,200 51.9987 308,352,000 2010-08-31
2991 2010-09-15 160,183,866 212,000 51.9484 308,352,000 2010-08-31
2992 2010-09-14 159,971,866 -180,000 51.8796 308,352,000 2010-08-31
2993 2010-09-13 160,151,866 96,000 51.9380 308,352,000 2010-08-31
2994 2010-09-10 160,055,866 -120,000 51.9069 308,352,000 2010-08-31
2995 2010-09-09 160,175,866 -140,000 51.9458 308,352,000 2010-08-31
2996 2010-09-08 160,315,866 -252,000 51.9912 308,352,000 2010-08-31
2997 2010-09-07 160,567,866 -156,000 52.0729 308,352,000 2010-08-31
2998 2010-09-06 160,723,866 -412,000 52.1235 308,352,000 2010-08-31
2999 2010-09-03 161,135,866 -60,000 52.2571 308,352,000 2010-08-31
3000 2010-09-02 161,195,866 -48,000 52.2766 308,352,000 2010-08-31
3001 2010-09-01 161,243,866 28,000 52.2921 308,352,000 2010-08-31
3002 2010-08-31 161,215,866 108,000 52.2831 308,352,000 2010-08-31
3003 2010-08-30 161,107,866 156,000 52.2480 308,352,000 2010-07-31
3004 2010-08-27 160,951,866 -20,000 52.1974 308,352,000 2010-07-31
3005 2010-08-26 160,971,866 68,000 52.2039 308,352,000 2010-07-31
3006 2010-08-25 160,903,866 -252,000 52.1819 308,352,000 2010-07-31
3007 2010-08-24 161,155,866 -204,000 52.2636 308,352,000 2010-07-31
3008 2010-08-23 161,359,866 72,000 52.3298 308,352,000 2010-07-31
3009 2010-08-20 161,287,866 248,000 52.3064 308,352,000 2010-07-31
3010 2010-08-19 161,039,866 -120,000 52.2260 308,352,000 2010-07-31
3011 2010-08-18 161,159,866 -64,000 52.2649 308,352,000 2010-07-31
3012 2010-08-17 161,223,866 112,000 52.2857 308,352,000 2010-07-31
3013 2010-08-16 161,111,866 -728,000 52.2493 308,352,000 2010-07-31
3014 2010-08-13 161,839,866 -44,000 52.4854 308,352,000 2010-07-31
3015 2010-08-12 161,883,866 -576,000 52.4997 308,352,000 2010-07-31
3016 2010-08-11 162,459,866 32,000 52.6865 308,352,000 2010-07-31
3017 2010-08-10 162,427,866 -324,000 52.6761 308,352,000 2010-07-31
3018 2010-08-09 162,751,866 36,000 52.7812 308,352,000 2010-07-31
3019 2010-08-06 162,715,866 -44,000 52.7695 308,352,000 2010-07-31
3020 2010-08-05 162,759,866 17,600 52.7838 308,352,000 2010-07-31
3021 2010-08-04 162,742,266 -228,000 52.7781 308,352,000 2010-07-31
3022 2010-08-03 162,970,266 -8,000 52.8520 308,352,000 2010-07-31
3023 2010-08-02 162,978,266 340,000 52.8546 308,352,000 2010-07-31
3024 2010-07-30 162,638,266 -52,000 52.7444 308,352,000 2010-06-30
3025 2010-07-29 162,690,266 72,000 52.7612 308,352,000 2010-06-30
3026 2010-07-28 162,618,266 378,720 52.7379 308,352,000 2010-06-30
3027 2010-07-27 162,239,546 -584,000 52.6150 308,352,000 2010-06-30
3028 2010-07-26 162,823,546 -28,000 52.8044 308,352,000 2010-06-30
3029 2010-07-23 162,851,546 224,000 52.8135 308,352,000 2010-06-30
3030 2010-07-22 162,627,546 184,000 52.7409 308,352,000 2010-06-30
3031 2010-07-21 162,443,546 -80,000 52.6812 308,352,000 2010-06-30
3032 2010-07-20 162,523,546 -68,000 52.7071 308,352,000 2010-06-30
3033 2010-07-19 162,591,546 -28,000 52.7292 308,352,000 2010-06-30
3034 2010-07-16 162,619,546 84,000 52.7383 308,352,000 2010-06-30
3035 2010-07-15 162,535,546 -16,000 52.7110 308,352,000 2010-06-30
3036 2010-07-14 162,551,546 16,000 52.7162 308,352,000 2010-06-30
3037 2010-07-13 162,535,546 128,000 52.7110 308,352,000 2010-06-30
3038 2010-07-12 162,407,546 116,000 52.6695 308,352,000 2010-06-30
3039 2010-07-09 162,291,546 0 52.6319 308,352,000 2010-06-30
3040 2010-07-08 162,291,546 -216,000 52.6319 308,352,000 2010-06-30
3041 2010-07-07 162,507,546 564,000 52.7020 308,352,000 2010-06-30
3042 2010-07-06 161,943,546 -116,000 52.5191 308,352,000 2010-06-30
3043 2010-07-05 162,059,546 -180,000 52.5567 308,352,000 2010-06-30
3044 2010-07-02 162,239,546 -276,000 52.6150 308,352,000 2010-06-30
3045 2010-06-30 162,515,546 -48,000 52.7046 308,352,000 2010-06-30
3046 2010-06-29 162,563,546 124,000 52.7201 308,352,000 2010-05-31
3047 2010-06-28 162,439,546 -80,000 52.6799 308,352,000 2010-05-31
3048 2010-06-25 162,519,546 -12,000 52.7059 308,352,000 2010-05-31
3049 2010-06-24 162,531,546 -52,000 52.7097 308,352,000 2010-05-31
3050 2010-06-23 162,583,546 32,000 52.7266 308,352,000 2010-05-31
3051 2010-06-22 162,551,546 -116,000 52.7162 308,352,000 2010-05-31
3052 2010-06-21 162,667,546 228,000 52.7538 308,352,000 2010-05-31
3053 2010-06-18 162,439,546 252,000 52.6799 308,352,000 2010-05-31
3054 2010-06-17 162,187,546 0 52.5982 308,352,000 2010-05-31
3055 2010-06-15 162,187,546 -137,000 52.5982 308,352,000 2010-05-31
3056 2010-06-14 162,324,546 24,000 52.6426 308,352,000 2010-05-31
3057 2010-06-11 162,300,546 -128,000 52.6348 308,352,000 2010-05-31
3058 2010-06-10 162,428,546 156,000 52.6763 308,352,000 2010-05-31
3059 2010-06-09 162,272,546 -180,000 52.6257 308,352,000 2010-05-31
3060 2010-06-08 162,452,546 -268,000 52.6841 308,352,000 2010-05-31
3061 2010-06-07 162,720,546 -188,000 52.7710 308,352,000 2010-05-31
3062 2010-06-04 162,908,546 -180,000 52.8320 308,352,000 2010-05-31
3063 2010-06-03 163,088,546 -12,000 52.8904 308,352,000 2010-05-31
3064 2010-06-02 163,100,546 -136,000 52.8943 308,352,000 2010-05-31
3065 2010-06-01 163,236,546 44,000 52.9384 308,352,000 2010-05-31
3066 2010-05-31 163,192,546 -204,000 52.9241 308,352,000 2010-05-31
3067 2010-05-28 163,396,546 -212,000 52.9903 308,352,000 2010-04-30
3068 2010-05-27 163,608,546 -201,600 53.0590 308,352,000 2010-04-30
3069 2010-05-26 163,810,146 332,000 53.1244 308,352,000 2010-04-30
3070 2010-05-25 163,478,146 -248,000 53.0167 308,352,000 2010-04-30
3071 2010-05-24 163,726,146 12,000 53.0972 308,352,000 2010-04-30
3072 2010-05-20 163,714,146 80,000 53.0933 308,352,000 2010-04-30
3073 2010-05-19 163,634,146 15,200 53.0673 308,352,000 2010-04-30
3074 2010-05-18 163,618,946 -104,000 53.0624 308,352,000 2010-04-30
3075 2010-05-17 163,722,946 20,000 53.0961 308,352,000 2010-04-30
3076 2010-05-14 163,702,946 -100,000 53.0896 308,352,000 2010-04-30
3077 2010-05-13 163,802,946 136,000 53.1221 308,352,000 2010-04-30
3078 2010-05-12 163,666,946 -220,000 53.0780 308,352,000 2010-04-30
3079 2010-05-11 163,886,946 -368,000 53.1493 308,352,000 2010-04-30
3080 2010-05-10 164,254,946 -292,000 53.2686 308,352,000 2010-04-30
3081 2010-05-07 164,546,946 -64,000 53.3633 308,352,000 2010-04-30
3082 2010-05-06 164,610,946 100,000 53.3841 308,352,000 2010-04-30
3083 2010-05-05 164,510,946 -60,000 53.3517 308,352,000 2010-04-30
3084 2010-05-04 164,570,946 80,000 53.3711 308,352,000 2010-04-30
3085 2010-05-03 164,490,946 -596,000 53.3452 308,352,000 2010-04-30
3086 2010-04-30 165,086,946 -656,000 53.5385 308,352,000 2010-04-30
3087 2010-04-29 165,742,946 180,000 53.7512 308,352,000 2010-03-31
3088 2010-04-28 165,562,946 -240,000 53.6928 308,352,000 2010-03-31
3089 2010-04-27 165,802,946 -472,000 53.7707 308,352,000 2010-03-31
3090 2010-04-26 166,274,946 -500,000 53.9237 308,352,000 2010-03-31
3091 2010-04-23 166,774,946 -360,000 54.0859 308,352,000 2010-03-31
3092 2010-04-22 167,134,946 -484,000 54.2026 308,352,000 2010-03-31
3093 2010-04-21 167,618,946 -382,000 54.3596 308,352,000 2010-03-31
3094 2010-04-20 168,000,946 196,000 54.4835 308,352,000 2010-03-31
3095 2010-04-19 167,804,946 -12,000 54.4199 308,352,000 2010-03-31
3096 2010-04-16 167,816,946 44,000 54.4238 308,352,000 2010-03-31
3097 2010-04-15 167,772,946 -72,000 54.4096 308,352,000 2010-03-31
3098 2010-04-14 167,844,946 160,000 54.4329 308,352,000 2010-03-31
3099 2010-04-13 167,684,946 600,000 54.3810 308,352,000 2010-03-31
3100 2010-04-12 167,084,946 -784,000 54.1864 308,352,000 2010-03-31
3101 2010-04-09 167,868,946 -728,000 54.4407 308,352,000 2010-03-31
3102 2010-04-08 168,596,946 100,000 54.6768 308,352,000 2010-03-31
3103 2010-04-07 168,496,946 460,000 54.6443 308,352,000 2010-03-31
3104 2010-04-01 168,036,946 -256,000 54.4952 308,352,000 2010-03-31
3105 2010-03-31 168,292,946 -1,264,000 54.5782 308,352,000 2010-03-31
3106 2010-03-30 169,556,946 -2,084,000 54.9881 308,352,000 2010-02-28
3107 2010-03-29 171,640,946 -99,200 55.6640 308,352,000 2010-02-28
3108 2010-03-26 171,740,146 48,000 55.6961 308,352,000 2010-02-28
3109 2010-03-25 171,692,146 -32,000 55.6806 308,352,000 2010-02-28
3110 2010-03-24 171,724,146 -236,000 55.6909 308,352,000 2010-02-28
3111 2010-03-23 171,960,146 -316,000 55.7675 308,352,000 2010-02-28
3112 2010-03-22 172,276,146 -620,000 55.8700 308,352,000 2010-02-28
3113 2010-03-19 172,896,146 -581,600 56.0710 308,352,000 2010-02-28
3114 2010-03-18 173,477,746 -588,000 56.2596 308,352,000 2010-02-28
3115 2010-03-17 174,065,746 -24,000 56.4503 308,352,000 2010-02-28
3116 2010-03-16 174,089,746 -44,000 56.4581 308,352,000 2010-02-28
3117 2010-03-15 174,133,746 -284,000 56.4724 308,352,000 2010-02-28
3118 2010-03-12 174,417,746 -12,000 56.5645 308,352,000 2010-02-28
3119 2010-03-11 174,429,746 336,000 56.5684 308,352,000 2010-02-28
3120 2010-03-10 174,093,746 132,800 56.4594 308,352,000 2010-02-28
3121 2010-03-09 173,960,946 12,000 56.4164 308,352,000 2010-02-28
3122 2010-03-08 173,948,946 -332,000 56.4125 308,352,000 2010-02-28
3123 2010-03-05 174,280,946 -96,000 56.5201 308,352,000 2010-02-28
3124 2010-03-04 174,376,946 -116,000 56.5513 308,352,000 2010-02-28
3125 2010-03-03 174,492,946 68,000 56.5889 308,352,000 2010-02-28
3126 2010-03-02 174,424,946 68,000 56.5668 308,352,000 2010-02-28
3127 2010-03-01 174,356,946 124,000 56.5448 308,352,000 2010-02-28
3128 2010-02-26 174,232,946 20,000 56.5046 308,352,000 2010-01-31
3129 2010-02-25 174,212,946 -92,000 56.4981 308,352,000 2010-01-31
3130 2010-02-24 174,304,946 -72,000 56.5279 308,352,000 2010-01-31
3131 2010-02-23 174,376,946 -104,000 56.5513 308,352,000 2010-01-31
3132 2010-02-22 174,480,946 -28,000 56.5850 308,352,000 2010-01-31
3133 2010-02-19 174,508,946 36,000 56.5941 308,352,000 2010-01-31
3134 2010-02-18 174,472,946 260,000 56.5824 308,352,000 2010-01-31
3135 2010-02-17 174,212,946 -192,000 56.4981 308,352,000 2010-01-31
3136 2010-02-12 174,404,946 -32,000 56.5603 308,352,000 2010-01-31
3137 2010-02-11 174,436,946 -128,000 56.5707 308,352,000 2010-01-31
3138 2010-02-10 174,564,946 -176,000 56.6122 308,352,000 2010-01-31
3139 2010-02-09 174,740,946 72,000 56.6693 308,352,000 2010-01-31
3140 2010-02-08 174,668,946 -20,800 56.6460 308,352,000 2010-01-31
3141 2010-02-05 174,689,746 172,000 56.6527 308,352,000 2010-01-31
3142 2010-02-04 174,517,746 308,000 56.5969 308,352,000 2010-01-31
3143 2010-02-03 174,209,746 80,000 56.4970 308,352,000 2010-01-31
3144 2010-02-02 174,129,746 -40,000 56.4711 308,352,000 2010-01-31
3145 2010-02-01 174,169,746 60,000 56.4841 308,352,000 2010-01-31
3146 2010-01-29 174,109,746 -164,800 56.4646 308,352,000 2009-12-31
3147 2010-01-28 174,274,546 -540,000 56.5181 308,352,000 2009-12-31
3148 2010-01-27 174,814,546 -1,180,000 56.6932 308,352,000 2009-12-31
3149 2010-01-26 175,994,546 88,000 57.0759 308,352,000 2009-12-31
3150 2010-01-25 175,906,546 -476,000 57.0473 308,352,000 2009-12-31
3151 2010-01-22 176,382,546 632,000 57.2017 308,352,000 2009-12-31
3152 2010-01-21 175,750,546 -248,000 56.9967 308,352,000 2009-12-31
3153 2010-01-20 175,998,546 724,000 57.0772 308,352,000 2009-12-31
3154 2010-01-19 175,274,546 1,264,000 56.8424 308,352,000 2009-12-31
3155 2010-01-18 174,010,546 480,000 56.4324 308,352,000 2009-12-31
3156 2010-01-15 173,530,546 212,000 56.2768 308,352,000 2009-12-31
3157 2010-01-14 173,318,546 1,084,000 56.2080 308,352,000 2009-12-31
3158 2010-01-13 172,234,546 276,000 55.8565 308,352,000 2009-12-31
3159 2010-01-12 171,958,546 200,000 55.7670 308,352,000 2009-12-31
3160 2010-01-11 171,758,546 -228,000 55.7021 308,352,000 2009-12-31
3161 2010-01-08 171,986,546 -204,000 55.7760 308,352,000 2009-12-31
3162 2010-01-07 172,190,546 1,540,000 55.8422 308,352,000 2009-12-31
3163 2010-01-06 170,650,546 -252,000 55.3428 308,352,000 2009-12-31
3164 2010-01-05 170,902,546 140,800 55.4245 308,352,000 2009-12-31
3165 2010-01-04 170,761,746 1,132,000 55.3788 308,352,000 2009-12-31
3166 2009-12-31 169,629,746 0 55.0117 308,352,000 2009-12-31
3167 2009-12-30 169,629,746 -820,000 55.0117 308,352,000 2009-11-30
3168 2009-12-29 170,449,746 -276,000 55.2777 308,352,000 2009-11-30
3169 2009-12-28 170,725,746 -240,000 55.3672 308,352,000 2009-11-30
3170 2009-12-24 170,965,746 0 55.4450 308,352,000 2009-11-30
3171 2009-12-23 170,965,746 564,000 55.4450 308,352,000 2009-11-30
3172 2009-12-22 170,401,746 304,000 55.2621 308,352,000 2009-11-30
3173 2009-12-21 170,097,746 328,000 55.1635 308,352,000 2009-11-30
3174 2009-12-18 169,769,746 -60,000 55.0571 308,352,000 2009-11-30
3175 2009-12-17 169,829,746 196,000 55.0766 308,352,000 2009-11-30
3176 2009-12-16 169,633,746 108,000 55.0130 308,352,000 2009-11-30
3177 2009-12-15 169,525,746 236,000 54.9780 308,352,000 2009-11-30
3178 2009-12-14 169,289,746 -460,000 54.9015 308,352,000 2009-11-30
3179 2009-12-11 169,749,746 -636,000 55.0506 308,352,000 2009-11-30
3180 2009-12-10 170,385,746 -164,000 55.2569 308,352,000 2009-11-30
3181 2009-12-09 170,549,746 32,000 55.3101 308,352,000 2009-11-30
3182 2009-12-08 170,517,746 21,000 55.2997 308,352,000 2009-11-30
3183 2009-12-07 170,496,746 -28,000 55.2929 308,352,000 2009-11-30
3184 2009-12-04 170,524,746 144,000 55.3020 308,352,000 2009-11-30
3185 2009-12-03 170,380,746 24,000 55.2553 308,352,000 2009-11-30
3186 2009-12-02 170,356,746 -240,000 55.2475 308,352,000 2009-11-30
3187 2009-12-01 170,596,746 -64,000 55.3253 308,352,000 2009-11-30
3188 2009-11-30 170,660,746 -68,000 55.3461 308,352,000 2009-11-30
3189 2009-11-27 170,728,746 -60,000 55.3681 308,352,000 2009-10-31
3190 2009-11-26 170,788,746 -324,000 55.3876 308,352,000 2009-10-31
3191 2009-11-25 171,112,746 -16,000 55.4927 308,352,000 2009-10-31
3192 2009-11-24 171,128,746 96,000 55.4979 308,352,000 2009-10-31
3193 2009-11-23 171,032,746 -1,008,000 55.4667 308,352,000 2009-10-31
3194 2009-11-20 172,040,746 584,000 55.7936 308,352,000 2009-10-31
3195 2009-11-19 171,456,746 461,600 55.6042 308,352,000 2009-10-31
3196 2009-11-18 170,995,146 -196,000 55.4545 308,352,000 2009-10-31
3197 2009-11-17 171,191,146 -1,916,000 55.5181 308,352,000 2009-10-31
3198 2009-11-16 173,107,146 -8,000 56.1395 308,352,000 2009-10-31
3199 2009-11-13 173,115,146 -624,000 56.1421 308,352,000 2009-10-31
3200 2009-11-12 173,739,146 -288,000 56.3444 308,352,000 2009-10-31
3201 2009-11-11 174,027,146 484,000 56.4378 308,352,000 2009-10-31
3202 2009-11-10 173,543,146 1,464,800 56.2809 308,352,000 2009-10-31
3203 2009-11-09 172,078,346 554,400 55.8058 308,352,000 2009-10-31
3204 2009-11-06 171,523,946 108,000 55.6260 308,352,000 2009-10-31
3205 2009-11-05 171,415,946 -364,000 55.5910 308,352,000 2009-10-31
3206 2009-11-04 171,779,946 -142,000 55.7090 308,352,000 2009-10-31
3207 2009-11-03 171,921,946 -23,200 55.7551 308,352,000 2009-10-31
3208 2009-11-02 171,945,146 -1,376,000 55.7626 308,352,000 2009-10-31
3209 2009-10-30 173,321,146 368,800 56.2089 308,352,000 2009-09-30
3210 2009-10-29 172,952,346 1,492,000 56.0893 308,352,000 2009-09-30
3211 2009-10-28 171,460,346 572,000 55.6054 308,352,000 2009-09-30
3212 2009-10-27 170,888,346 1,763,990 55.4199 308,352,000 2009-09-30
3213 2009-10-23 169,124,356 625,600 54.8478 308,352,000 2009-09-30
3214 2009-10-22 168,498,756 212,000 54.6449 308,352,000 2009-09-30
3215 2009-10-21 168,286,756 660,000 54.5762 308,352,000 2009-09-30
3216 2009-10-20 167,626,756 -148,000 54.3621 308,352,000 2009-09-30
3217 2009-10-19 167,774,756 228,000 54.4101 308,352,000 2009-09-30
3218 2009-10-16 167,546,756 -124,000 54.3362 308,352,000 2009-09-30
3219 2009-10-15 167,670,756 -108,000 54.3764 308,352,000 2009-09-30
3220 2009-10-14 167,778,756 -8,000 54.4114 308,352,000 2009-09-30
3221 2009-10-13 167,786,756 -246,000 54.4140 308,352,000 2009-09-30
3222 2009-10-12 168,032,756 206,400 54.4938 308,352,000 2009-09-30
3223 2009-10-09 167,826,356 -580,000 54.4269 308,352,000 2009-09-30
3224 2009-10-08 168,406,356 12,000 54.6150 308,352,000 2009-09-30
3225 2009-10-07 168,394,356 -20,000 54.6111 308,352,000 2009-09-30
3226 2009-10-06 168,414,356 100,000 54.6176 308,352,000 2009-09-30
3227 2009-10-05 168,314,356 48,000 54.5851 308,352,000 2009-09-30
3228 2009-10-02 168,266,356 -40,000 54.5696 308,352,000 2009-09-30
3229 2009-09-30 168,306,356 -424,000 54.5825 308,352,000 2009-09-30
3230 2009-09-29 168,730,356 -408,000 54.7200 308,352,000 2009-08-31
3231 2009-09-28 169,138,356 24,000 54.8524 308,352,000 2009-08-31
3232 2009-09-25 169,114,356 -164,000 54.8446 308,352,000 2009-08-31
3233 2009-09-24 169,278,356 160,000 54.8978 308,352,000 2009-08-31
3234 2009-09-23 169,118,356 -52,000 54.8459 308,352,000 2009-08-31
3235 2009-09-22 169,170,356 -88,000 54.8627 308,352,000 2009-08-31
3236 2009-09-21 169,258,356 168,000 54.8913 308,352,000 2009-08-31
3237 2009-09-18 169,090,356 -727,000 54.8368 308,352,000 2009-08-31
3238 2009-09-17 169,817,356 -200,000 55.0726 308,352,000 2009-08-31
3239 2009-09-16 170,017,356 -922,000 55.1374 308,352,000 2009-08-31
3240 2009-09-15 170,939,356 -544,000 55.4364 308,352,000 2009-08-31
3241 2009-09-14 171,483,356 -254,000 55.6129 308,352,000 2009-08-31
3242 2009-09-11 171,737,356 -273,000 55.6952 308,352,000 2009-08-31
3243 2009-09-10 172,010,356 350,400 55.7838 308,352,000 2009-08-31
3244 2009-09-09 171,659,956 172,000 55.6701 308,352,000 2009-08-31
3245 2009-09-08 171,487,956 236,000 55.6143 308,352,000 2009-08-31
3246 2009-09-07 171,251,956 180,000 55.5378 308,352,000 2009-08-31
3247 2009-09-04 171,071,956 4,000 55.4794 308,352,000 2009-08-31
3248 2009-09-03 171,067,956 100,000 55.4781 308,352,000 2009-08-31
3249 2009-09-02 170,967,956 -160,000 55.4457 308,352,000 2009-08-31
3250 2009-09-01 171,127,956 90,400 55.4976 308,352,000 2009-08-31
3251 2009-08-31 171,037,556 356,000 55.4683 308,352,000 2009-08-31
3252 2009-08-28 170,681,556 -246,000 55.3528 308,352,000 2009-07-31
3253 2009-08-27 170,927,556 -228,000 55.4326 308,352,000 2009-07-31
3254 2009-08-26 171,155,556 19,200 55.5065 308,352,000 2009-07-31
3255 2009-08-25 171,136,356 336,000 55.5003 308,352,000 2009-07-31
3256 2009-08-24 170,800,356 170,800 55.3914 308,352,000 2009-07-31
3257 2009-08-21 170,629,556 -504,000 55.3360 308,352,000 2009-07-31
3258 2009-08-20 171,133,556 44,000 55.4994 308,352,000 2009-07-31
3259 2009-08-19 171,089,556 -7,000 55.4851 308,352,000 2009-07-31
3260 2009-08-18 171,096,556 -52,000 55.4874 308,352,000 2009-07-31
3261 2009-08-17 171,148,556 -128,000 55.5043 308,352,000 2009-07-31
3262 2009-08-14 171,276,556 -249,000 55.5458 308,352,000 2009-07-31
3263 2009-08-13 171,525,556 -264,000 55.6265 308,352,000 2009-07-31
3264 2009-08-12 171,789,556 186,000 55.7122 308,352,000 2009-07-31
3265 2009-08-11 171,603,556 496,000 55.6518 308,352,000 2009-07-31
3266 2009-08-10 171,107,556 72,000 55.4910 308,352,000 2009-07-31
3267 2009-08-07 171,035,556 -387,200 55.4676 308,352,000 2009-07-31
3268 2009-08-06 171,422,756 987,600 55.5932 308,352,000 2009-07-31
3269 2009-08-05 170,435,156 2,094,400 55.2729 308,352,000 2009-07-31
3270 2009-08-04 168,340,756 1,212,000 54.5937 308,352,000 2009-07-31
3271 2009-08-03 167,128,756 204,000 54.2006 308,352,000 2009-07-31
3272 2009-07-31 166,924,756 -1,078,800 54.1345 308,352,000 2009-07-31
3273 2009-07-30 168,003,556 -300,000 54.4843 308,352,000 2009-06-30
3274 2009-07-29 168,303,556 372,000 54.5816 308,352,000 2009-06-30
3275 2009-07-28 167,931,556 168,000 54.4610 308,352,000 2009-06-30
3276 2009-07-27 167,763,556 -540,000 54.4065 308,352,000 2009-06-30
3277 2009-07-24 168,303,556 508,000 54.5816 308,352,000 2009-06-30
3278 2009-07-23 167,795,556 -936,000 54.4169 308,352,000 2009-06-30
3279 2009-07-22 168,731,556 -1,258,400 54.7204 308,352,000 2009-06-30
3280 2009-07-21 169,989,956 -376,000 55.1285 308,352,000 2009-06-30
3281 2009-07-20 170,365,956 -1,567,200 55.2505 308,352,000 2009-06-30
3282 2009-07-17 171,933,156 659,200 55.7587 308,352,000 2009-06-30
3283 2009-07-16 171,273,956 117,200 55.5449 308,352,000 2009-06-30
3284 2009-07-15 171,156,756 -548,000 55.5069 308,352,000 2009-06-30
3285 2009-07-14 171,704,756 -84,000 55.6847 308,352,000 2009-06-30
3286 2009-07-13 171,788,756 -384,000 55.7119 308,352,000 2009-06-30
3287 2009-07-10 172,172,756 -502,400 55.8364 308,352,000 2009-06-30
3288 2009-07-09 172,675,156 -3,600 55.9994 308,352,000 2009-06-30
3289 2009-07-08 172,678,756 -608,000 56.0005 308,352,000 2009-06-30
3290 2009-07-07 173,286,756 148,000 56.1977 308,352,000 2009-06-30
3291 2009-07-06 173,138,756 -420,000 56.1497 308,352,000 2009-06-30
3292 2009-07-03 173,558,756 -724,000 56.2859 308,352,000 2009-06-30
3293 2009-07-02 174,282,756 -1,680,000 56.5207 308,352,000 2009-06-30
3294 2009-06-30 175,962,756 -140,000 57.0655 308,352,000 2009-06-30
3295 2009-06-29 176,102,756 -40,000 57.1109 308,352,000 2009-05-31
3296 2009-06-26 176,142,756 -76,000 57.1239 308,352,000 2009-05-31
3297 2009-06-25 176,218,756 -656,000 57.1486 308,352,000 2009-05-31
3298 2009-06-24 176,874,756 -84,000 57.3613 308,352,000 2009-05-31
3299 2009-06-23 176,958,756 -204,000 57.3886 308,352,000 2009-05-31
3300 2009-06-22 177,162,756 -200,000 57.4547 308,352,000 2009-05-31
3301 2009-06-19 177,362,756 332,000 57.5196 308,352,000 2009-05-31
3302 2009-06-18 177,030,756 246,000 57.4119 308,352,000 2009-05-31
3303 2009-06-17 176,784,756 -362,000 57.3321 308,352,000 2009-05-31
3304 2009-06-16 177,146,756 296,000 57.4495 308,352,000 2009-05-31
3305 2009-06-15 176,850,756 -1,074,750 57.3535 308,352,000 2009-05-31
3306 2009-06-12 177,925,506 621,600 57.7021 308,352,000 2009-05-31
3307 2009-06-11 177,303,906 56,000 57.5005 308,352,000 2009-05-31
3308 2009-06-10 177,247,906 -188,000 57.4823 308,352,000 2009-05-31
3309 2009-06-09 177,435,906 -144,000 57.5433 308,352,000 2009-05-31
3310 2009-06-08 177,579,906 -400,000 57.5900 308,352,000 2009-05-31
3311 2009-06-05 177,979,906 856,000 57.7197 308,352,000 2009-05-31
3312 2009-06-04 177,123,906 -1,172,000 57.4421 308,352,000 2009-05-31
3313 2009-06-03 178,295,906 -823,200 57.8222 308,352,000 2009-05-31
3314 2009-06-02 179,119,106 791,520 58.0892 308,352,000 2009-05-31
3315 2009-06-01 178,327,586 -1,032,000 57.8325 308,352,000 2009-05-31
3316 2009-05-29 179,359,586 -564,000 58.1672 308,352,000 2009-04-30
3317 2009-05-27 179,923,586 -432,000 58.3501 308,352,000 2009-04-30
3318 2009-05-26 180,355,586 0 58.4902 308,352,000 2009-04-30
3319 2009-05-25 180,355,586 -1,452,000 58.4902 308,352,000 2009-04-30
3320 2009-05-22 181,807,586 -2,600,000 58.9611 308,352,000 2009-04-30
3321 2009-05-21 184,407,586 -3,664,000 59.8042 308,352,000 2009-04-30
3322 2009-05-20 188,071,586 -1,512,000 60.9925 308,352,000 2009-04-30
3323 2009-05-19 189,583,586 704,000 61.4828 308,352,000 2009-04-30
3324 2009-05-18 188,879,586 -1,608,000 61.2545 308,352,000 2009-04-30
3325 2009-05-15 190,487,586 -744,000 61.7760 308,352,000 2009-04-30
3326 2009-05-14 191,231,586 1,084,000 62.0173 308,352,000 2009-04-30
3327 2009-05-13 190,147,586 -180,000 61.6658 308,352,000 2009-04-30
3328 2009-05-12 190,327,586 -592,000 61.7241 308,352,000 2009-04-30
3329 2009-05-11 190,919,586 185,950 61.9161 308,352,000 2009-04-30
3330 2009-05-08 190,733,636 1,048,000 61.8558 308,352,000 2009-04-30
3331 2009-05-07 189,685,636 100,000 61.5159 308,352,000 2009-04-30
3332 2009-05-06 189,585,636 -1,112,000 61.4835 308,352,000 2009-04-30
3333 2009-05-05 190,697,636 -204,000 61.8441 308,352,000 2009-04-30
3334 2009-05-04 190,901,636 -44,000 61.9103 308,352,000 2009-04-30
3335 2009-04-30 190,945,636 110,000 61.9246 308,352,000 2009-04-30
3336 2009-04-29 190,835,636 -384,000 61.8889 308,352,000 2009-03-31
3337 2009-04-28 191,219,636 -444,000 62.0134 308,352,000 2009-03-31
3338 2009-04-27 191,663,636 -1,428,000 62.1574 308,352,000 2009-03-31
3339 2009-04-24 193,091,636 -620,000 62.6205 308,352,000 2009-03-31
3340 2009-04-23 193,711,636 -80,000 62.8216 308,352,000 2009-03-31
3341 2009-04-22 193,791,636 -448,000 62.8475 308,352,000 2009-03-31
3342 2009-04-21 194,239,636 -2,896,000 62.9928 308,352,000 2009-03-31
3343 2009-04-20 197,135,636 112,000 63.9320 308,352,000 2009-03-31
3344 2009-04-17 197,023,636 -664,000 63.8957 308,352,000 2009-03-31
3345 2009-04-16 197,687,636 -1,100,000 64.1110 308,352,000 2009-03-31
3346 2009-04-15 198,787,636 -448,000 64.4678 308,352,000 2009-03-31
3347 2009-04-14 199,235,636 413,000 64.6131 308,352,000 2009-03-31
3348 2009-04-09 198,822,636 -336,000 64.4791 308,352,000 2009-03-31
3349 2009-04-08 199,158,636 -1,012,900 64.5881 308,352,000 2009-03-31
3350 2009-04-07 200,171,536 -20,000 64.9166 308,352,000 2009-03-31
3351 2009-04-06 200,191,536 -836,000 64.9231 308,352,000 2009-03-31
3352 2009-04-03 201,027,536 -804,000 65.1942 308,352,000 2009-03-31
3353 2009-04-02 201,831,536 -104,000 65.4549 308,352,000 2009-03-31
3354 2009-04-01 201,935,536 236,000 65.4886 308,352,000 2009-03-31
3355 2009-03-31 201,699,536 312,000 65.4121 308,352,000 2009-03-31
3356 2009-03-30 201,387,536 96,000 65.3109 308,352,000 2009-02-28
3357 2009-03-27 201,291,536 68,800 65.2798 308,352,000 2009-02-28
3358 2009-03-26 201,222,736 932,000 65.2575 308,352,000 2009-02-28
3359 2009-03-25 200,290,736 -229,200 64.9552 308,352,000 2009-02-28
3360 2009-03-24 200,519,936 -542,000 65.0296 308,352,000 2009-02-28
3361 2009-03-23 201,061,936 -372,000 65.2053 308,352,000 2009-02-28
3362 2009-03-20 201,433,936 24,000 65.3260 308,352,000 2009-02-28
3363 2009-03-19 201,409,936 436,000 65.3182 308,352,000 2009-02-28
3364 2009-03-18 200,973,936 -280,000 65.1768 308,352,000 2009-02-28
3365 2009-03-17 201,253,936 144,000 65.2676 308,352,000 2009-02-28
3366 2009-03-16 201,109,936 -84,000 65.2209 308,352,000 2009-02-28
3367 2009-03-13 201,193,936 -226,000 65.2481 308,352,000 2009-02-28
3368 2009-03-12 201,419,936 336,000 65.3214 308,352,000 2009-02-28
3369 2009-03-11 201,083,936 -72,000 65.2125 308,352,000 2009-02-28
3370 2009-03-10 201,155,936 192,000 65.2358 308,352,000 2009-02-28
3371 2009-03-09 200,963,936 -240,000 65.1735 308,352,000 2009-02-28
3372 2009-03-06 201,203,936 138,960 65.2514 308,352,000 2009-02-28
3373 2009-03-05 201,064,976 444,000 65.2063 308,352,000 2009-02-28
3374 2009-03-04 200,620,976 -24,000 65.0623 308,352,000 2009-02-28
3375 2009-03-03 200,644,976 104,000 65.0701 308,352,000 2009-02-28
3376 2009-03-02 200,540,976 8,000 65.0364 308,352,000 2009-02-28
3377 2009-02-27 200,532,976 -44,000 65.0338 308,352,000 2009-01-31
3378 2009-02-26 200,576,976 232,000 65.0481 308,352,000 2009-01-31
3379 2009-02-25 200,344,976 212,000 64.9728 308,352,000 2009-01-31
3380 2009-02-24 200,132,976 -376,000 64.9041 308,352,000 2009-01-31
3381 2009-02-23 200,508,976 96,000 65.0260 308,352,000 2009-01-31
3382 2009-02-20 200,412,976 148,000 64.9949 308,352,000 2009-01-31
3383 2009-02-19 200,264,976 -36,000 64.9469 308,352,000 2009-01-31
3384 2009-02-18 200,300,976 416,000 64.9585 308,352,000 2009-01-31
3385 2009-02-17 199,884,976 -96,000 64.8236 308,352,000 2009-01-31
3386 2009-02-16 199,980,976 304,000 64.8548 308,352,000 2009-01-31
3387 2009-02-13 199,676,976 504,000 64.7562 308,352,000 2009-01-31
3388 2009-02-12 199,172,976 48,000 64.5927 308,352,000 2009-01-31
3389 2009-02-11 199,124,976 328,000 64.5772 308,352,000 2009-01-31
3390 2009-02-10 198,796,976 268,000 64.4708 308,352,000 2009-01-31
3391 2009-02-09 198,528,976 -208,000 64.3839 308,352,000 2009-01-31
3392 2009-02-06 198,736,976 524,000 64.4513 308,352,000 2009-01-31
3393 2009-02-05 198,212,976 280,000 64.2814 308,352,000 2009-01-31
3394 2009-02-04 197,932,976 -220,000 64.1906 308,352,000 2009-01-31
3395 2009-02-03 198,152,976 12,000 64.2619 308,352,000 2009-01-31
3396 2009-02-02 198,140,976 0 64.2580 308,352,000 2009-01-31
3397 2009-01-30 198,140,976 -12,000 64.2580 308,352,000 2008-12-31
3398 2009-01-29 198,152,976 168,000 64.2619 308,352,000 2008-12-31
3399 2009-01-23 197,984,976 -24,000 64.2075 308,352,000 2008-12-31
3400 2009-01-22 198,008,976 -48,000 64.2152 308,352,000 2008-12-31
3401 2009-01-21 198,056,976 128,000 64.2308 308,352,000 2008-12-31
3402 2009-01-20 197,928,976 -120,000 64.1893 308,352,000 2008-12-31
3403 2009-01-19 198,048,976 292,000 64.2282 308,352,000 2008-12-31
3404 2009-01-16 197,756,976 -132,000 64.1335 308,352,000 2008-12-31
3405 2009-01-15 197,888,976 76,000 64.1763 308,352,000 2008-12-31
3406 2009-01-14 197,812,976 72,000 64.1517 308,352,000 2008-12-31
3407 2009-01-13 197,740,976 42,800 64.1283 308,352,000 2008-12-31
3408 2009-01-12 197,698,176 -92,000 64.1144 308,352,000 2008-12-31
3409 2009-01-09 197,790,176 -276,000 64.1443 308,352,000 2008-12-31
3410 2009-01-08 198,066,176 24,000 64.2338 308,352,000 2008-12-31
3411 2009-01-07 198,042,176 -100,000 64.2260 308,352,000 2008-12-31
3412 2009-01-06 198,142,176 -152,000 64.2584 308,352,000 2008-12-31
3413 2009-01-05 198,294,176 -1,080,000 64.3077 308,352,000 2008-12-31
3414 2009-01-02 199,374,176 148,000 64.6580 308,352,000 2008-12-31
3415 2008-12-30 199,226,176 -768,000 64.6100 308,352,000 2008-11-30
3416 2008-12-29 199,994,176 -504,000 64.8590 308,352,000 2008-11-30
3417 2008-12-23 200,498,176 56,000 65.0225 308,352,000 2008-11-30
3418 2008-12-22 200,442,176 264,000 65.0043 308,352,000 2008-11-30
3419 2008-12-19 200,178,176 -660,000 64.9187 308,352,000 2008-11-30
3420 2008-12-18 200,838,176 36,000 65.1328 308,352,000 2008-11-30
3421 2008-12-17 200,802,176 164,000 65.1211 308,352,000 2008-11-30
3422 2008-12-16 200,638,176 -236,000 65.0679 308,352,000 2008-11-30
3423 2008-12-15 200,874,176 48,000 65.1444 308,352,000 2008-11-30
3424 2008-12-12 200,826,176 -308,000 65.1289 308,352,000 2008-11-30
3425 2008-12-11 201,134,176 -472,000 65.2288 308,352,000 2008-11-30
3426 2008-12-10 201,606,176 -174,000 65.3818 308,352,000 2008-11-30
3427 2008-12-09 201,780,176 -109,600 65.4383 308,352,000 2008-11-30
3428 2008-12-08 201,889,776 172,000 65.4738 308,352,000 2008-11-30
3429 2008-12-05 201,717,776 140,000 65.4180 308,352,000 2008-11-30
3430 2008-12-04 201,577,776 -48,000 65.3726 308,352,000 2008-11-30
3431 2008-12-03 201,625,776 24,800 65.3882 308,352,000 2008-11-30
3432 2008-12-02 201,600,976 0 65.3801 308,352,000 2008-11-30
3433 2008-12-01 201,600,976 -244,000 65.3801 308,352,000 2008-11-30
3434 2008-11-28 201,844,976 4,000 65.4593 308,352,000 2008-10-31
3435 2008-11-27 201,840,976 20,000 65.4580 308,352,000 2008-10-31
3436 2008-11-26 201,820,976 220,000 65.4515 308,352,000 2008-10-31
3437 2008-11-25 201,600,976 0 65.3801 308,352,000 2008-10-31
3438 2008-11-24 201,600,976 4,000 65.3801 308,352,000 2008-10-31
3439 2008-11-21 201,596,976 -8,000 65.3788 308,352,000 2008-10-31
3440 2008-11-20 201,604,976 -104,000 65.3814 308,352,000 2008-10-31
3441 2008-11-19 201,708,976 20,000 65.4152 308,352,000 2008-10-31
3442 2008-11-18 201,688,976 -16,000 65.4087 308,352,000 2008-10-31
3443 2008-11-17 201,704,976 -203,200 65.4139 308,352,000 2008-10-31
3444 2008-11-14 201,908,176 -192,000 65.4798 308,352,000 2008-10-31
3445 2008-11-13 202,100,176 -124,000 65.5420 308,352,000 2008-10-31
3446 2008-11-12 202,224,176 289,267 65.5822 308,352,000 2008-10-31
3447 2008-11-11 201,934,909 134,733 65.4884 308,352,000 2008-10-31
3448 2008-11-10 201,800,176 -40,000 65.4447 308,352,000 2008-10-31
3449 2008-11-07 201,840,176 -104,000 65.4577 308,352,000 2008-10-31
3450 2008-11-06 201,944,176 -4,000 65.4914 308,352,000 2008-10-31
3451 2008-11-05 201,948,176 -80,000 65.4927 308,352,000 2008-10-31
3452 2008-11-04 202,028,176 16,000 65.5187 308,352,000 2008-10-31
3453 2008-11-03 202,012,176 -308,000 65.5135 308,352,000 2008-10-31
3454 2008-10-31 202,320,176 -132,000 65.6134 308,352,000 2008-10-31
3455 2008-10-30 202,452,176 -56,000 65.6562 308,352,000 2008-09-30
3456 2008-10-29 202,508,176 -204,000 65.6744 308,352,000 2008-09-30
3457 2008-10-28 202,712,176 -217,600 65.7405 308,352,000 2008-09-30
3458 2008-10-27 202,929,776 -136,000 65.8111 308,352,000 2008-09-30
3459 2008-10-24 203,065,776 -48,000 65.8552 308,352,000 2008-09-30
3460 2008-10-23 203,113,776 12,000 65.8708 308,352,000 2008-09-30
3461 2008-10-22 203,101,776 56,000 65.8669 308,352,000 2008-09-30
3462 2008-10-21 203,045,776 96,000 65.8487 308,352,000 2008-09-30
3463 2008-10-20 202,949,776 12,000 65.8176 308,352,000 2008-09-30
3464 2008-10-17 202,937,776 -180,000 65.8137 308,352,000 2008-09-30
3465 2008-10-16 203,117,776 -320,000 65.8720 308,352,000 2008-09-30
3466 2008-10-15 203,437,776 -20,000 65.9758 308,352,000 2008-09-30
3467 2008-10-14 203,457,776 100,000 65.9823 308,352,000 2008-09-30
3468 2008-10-13 203,357,776 119,040 65.9499 308,352,000 2008-09-30
3469 2008-10-10 203,238,736 224,000 65.9113 308,352,000 2008-09-30
3470 2008-10-09 203,014,736 -120,000 65.8386 308,352,000 2008-09-30
3471 2008-10-08 203,134,736 -84,000 65.8775 308,352,000 2008-09-30
3472 2008-10-06 203,218,736 -144,000 65.9048 308,352,000 2008-09-30
3473 2008-10-03 203,362,736 48,000 65.9515 308,352,000 2008-09-30
3474 2008-10-02 203,314,736 -16,000 65.9359 308,352,000 2008-09-30
3475 2008-09-30 203,330,736 0 65.9411 308,352,000 2008-09-30
3476 2008-09-29 203,330,736 28,000 65.9411 308,352,000 2008-08-31
3477 2008-09-26 203,302,736 -4,000 65.9320 308,352,000 2008-08-31
3478 2008-09-25 203,306,736 -308,000 65.9333 308,352,000 2008-08-31
3479 2008-09-24 203,614,736 -456,000 66.0332 308,352,000 2008-08-31
3480 2008-09-23 204,070,736 -258,000 66.1811 308,352,000 2008-08-31
3481 2008-09-22 204,328,736 0 66.2648 308,352,000 2008-08-31
3482 2008-09-19 204,328,736 -48,000 66.2648 308,352,000 2008-08-31
3483 2008-09-18 204,376,736 -56,000 66.2803 308,352,000 2008-08-31
3484 2008-09-17 204,432,736 -132,000 66.2985 308,352,000 2008-08-31
3485 2008-09-16 204,564,736 -152,000 66.3413 308,352,000 2008-08-31
3486 2008-09-12 204,716,736 -60,000 66.3906 308,352,000 2008-08-31
3487 2008-09-11 204,776,736 0 66.4101 308,352,000 2008-08-31
3488 2008-09-10 204,776,736 -16,000 66.4101 308,352,000 2008-08-31
3489 2008-09-09 204,792,736 24,000 66.4152 308,352,000 2008-08-31
3490 2008-09-08 204,768,736 208,000 66.4075 308,352,000 2008-08-31
3491 2008-09-05 204,560,736 -8,000 66.3400 308,352,000 2008-08-31
3492 2008-09-04 204,568,736 0 66.3426 308,352,000 2008-08-31
3493 2008-09-03 204,568,736 0 66.3426 308,352,000 2008-08-31
3494 2008-09-02 204,568,736 -36,000 66.3426 308,352,000 2008-08-31
3495 2008-09-01 204,604,736 0 66.3543 308,352,000 2008-08-31
3496 2008-08-29 204,604,736 -36,000 66.3543 308,352,000 2008-07-31
3497 2008-08-28 204,640,736 -136,000 66.3660 308,352,000 2008-07-31
3498 2008-08-27 204,776,736 20,000 66.4101 308,352,000 2008-07-31
3499 2008-08-26 204,756,736 16,000 66.4036 308,352,000 2008-07-31
3500 2008-08-25 204,740,736 20,000 66.3984 308,352,000 2008-07-31
3501 2008-08-21 204,720,736 0 66.3919 308,352,000 2008-07-31
3502 2008-08-20 204,720,736 -28,000 66.3919 308,352,000 2008-07-31
3503 2008-08-19 204,748,736 -20,000 66.4010 308,352,000 2008-07-31
3504 2008-08-18 204,768,736 4,000 66.4075 308,352,000 2008-07-31
3505 2008-08-15 204,764,736 0 66.4062 308,352,000 2008-07-31
3506 2008-08-14 204,764,736 -120,000 66.4062 308,352,000 2008-07-31
3507 2008-08-13 204,884,736 0 66.4451 308,352,000 2008-07-31
3508 2008-08-12 204,884,736 212,000 66.4451 308,352,000 2008-07-31
3509 2008-08-11 204,672,736 -32,000 66.3763 308,352,000 2008-07-31
3510 2008-08-08 204,704,736 0 66.3867 308,352,000 2008-07-31
3511 2008-08-07 204,704,736 16,000 66.3867 308,352,000 2008-07-31
3512 2008-08-05 204,688,736 4,000 66.3815 308,352,000 2008-07-31
3513 2008-08-04 204,684,736 56,000 66.3802 308,352,000 2008-07-31
3514 2008-08-01 204,628,736 -12,000 66.3621 308,352,000 2008-07-31
3515 2008-07-31 204,640,736 4,000 66.3660 308,352,000 2008-07-31
3516 2008-07-30 204,636,736 -4,000 66.3647 308,352,000 2008-06-30
3517 2008-07-29 204,640,736 -80,000 66.3660 308,352,000 2008-06-30
3518 2008-07-28 204,720,736 -4,000 66.3919 308,352,000 2008-06-30
3519 2008-07-25 204,724,736 -64,000 66.3932 308,352,000 2008-06-30
3520 2008-07-24 204,788,736 -4,000 66.4139 308,352,000 2008-06-30
3521 2008-07-23 204,792,736 0 66.4152 308,352,000 2008-06-30
3522 2008-07-22 204,792,736 4,000 66.4152 308,352,000 2008-06-30
3523 2008-07-21 204,788,736 0 66.4139 308,352,000 2008-06-30
3524 2008-07-18 204,788,736 48,000 66.4139 308,352,000 2008-06-30
3525 2008-07-17 204,740,736 -72,000 66.3984 308,352,000 2008-06-30
3526 2008-07-16 204,812,736 -40,000 66.4217 308,352,000 2008-06-30
3527 2008-07-15 204,852,736 56,000 66.4347 308,352,000 2008-06-30
3528 2008-07-14 204,796,736 -104,000 66.4165 308,352,000 2008-06-30
3529 2008-07-11 204,900,736 80,000 66.4503 308,352,000 2008-06-30
3530 2008-07-10 204,820,736 0 66.4243 308,352,000 2008-06-30
3531 2008-07-09 204,820,736 16,000 66.4243 308,352,000 2008-06-30
3532 2008-07-08 204,804,736 -28,000 66.4191 308,352,000 2008-06-30
3533 2008-07-07 204,832,736 -68,000 66.4282 308,352,000 2008-06-30
3534 2008-07-04 204,900,736 -232,000 66.4503 308,352,000 2008-06-30
3535 2008-07-03 205,132,736 308,000 66.5255 308,352,000 2008-06-30
3536 2008-07-02 204,824,736 68,000 66.4256 308,352,000 2008-06-30
3537 2008-06-30 204,756,736 -4,000 66.4036 308,352,000 2008-06-30
3538 2008-06-27 204,760,736 0 66.4049 308,352,000 2008-05-31
3539 2008-06-26 204,760,736 52,640 66.4049 308,352,000 2008-05-31
3540 2008-06-25 204,708,096 52,000 66.3878 308,352,000 2008-05-31
3541 2008-06-24 204,656,096 128,000 66.3709 308,352,000 2008-05-31
3542 2008-06-23 204,528,096 228,000 66.3294 308,352,000 2008-05-31
3543 2008-06-20 204,300,096 144,000 66.2555 308,352,000 2008-05-31
3544 2008-06-19 204,156,096 184,000 66.2088 308,352,000 2008-05-31
3545 2008-06-18 203,972,096 148,000 66.1491 308,352,000 2008-05-31
3546 2008-06-17 203,824,096 -20,000 66.1011 308,352,000 2008-05-31
3547 2008-06-16 203,844,096 164,000 66.1076 308,352,000 2008-05-31
3548 2008-06-13 203,680,096 100,000 66.0544 308,352,000 2008-05-31
3549 2008-06-12 203,580,096 174,000 66.0220 308,352,000 2008-05-31
3550 2008-06-11 203,406,096 4,000 65.9656 308,352,000 2008-05-31
3551 2008-06-10 203,402,096 0 65.9643 308,352,000 2008-05-31
3552 2008-06-06 203,402,096 4,000 65.9643 308,352,000 2008-05-31
3553 2008-06-05 203,398,096 16,000 65.9630 308,352,000 2008-05-31
3554 2008-06-04 203,382,096 -81,600 65.9578 308,352,000 2008-05-31
3555 2008-06-03 203,463,696 -24,000 65.9842 308,352,000 2008-05-31
3556 2008-06-02 203,487,696 160,800 65.9920 308,352,000 2008-05-31
3557 2008-05-30 203,326,896 -20,000 65.9399 308,352,000 2008-04-30
3558 2008-05-29 203,346,896 8,000 65.9464 308,352,000 2008-04-30
3559 2008-05-28 203,338,896 84,000 65.9438 308,352,000 2008-04-30
3560 2008-05-27 203,254,896 16,000 65.9165 308,352,000 2008-04-30
3561 2008-05-26 203,238,896 40,000 65.9113 308,352,000 2008-04-30
3562 2008-05-23 203,198,896 -63,200 65.8984 308,352,000 2008-04-30
3563 2008-05-22 203,262,096 8,000 65.9189 308,352,000 2008-04-30
3564 2008-05-21 203,254,096 72,000 65.9163 308,352,000 2008-04-30
3565 2008-05-20 203,182,096 164,000 65.8929 308,352,000 2008-04-30
3566 2008-05-19 203,018,096 -88,000 65.8397 308,352,000 2008-04-30
3567 2008-05-16 203,106,096 72,000 65.8683 308,352,000 2008-04-30
3568 2008-05-15 203,034,096 120,000 65.8449 308,352,000 2008-04-30
3569 2008-05-14 202,914,096 24,000 65.8060 308,352,000 2008-04-30
3570 2008-05-13 202,890,096 -52,000 65.7982 308,352,000 2008-04-30
3571 2008-05-09 202,942,096 24,000 65.8151 308,352,000 2008-04-30
3572 2008-05-08 202,918,096 144,000 65.8073 308,352,000 2008-04-30
3573 2008-05-07 202,774,096 -116,000 65.7606 308,352,000 2008-04-30
3574 2008-05-06 202,890,096 92,000 65.7982 308,352,000 2008-04-30
3575 2008-05-05 202,798,096 -48,000 65.7684 308,352,000 2008-04-30
3576 2008-05-02 202,846,096 -12,000 65.7839 308,352,000 2008-04-30
3577 2008-04-30 202,858,096 -4,000 65.7878 308,352,000 2008-04-30
3578 2008-04-29 202,862,096 -100,000 65.7891 308,352,000 2008-03-31
3579 2008-04-28 202,962,096 -236,000 65.8216 308,352,000 2008-03-31
3580 2008-04-25 203,198,096 64,000 65.8981 308,352,000 2008-03-31
3581 2008-04-24 203,134,096 -12,000 65.8773 308,352,000 2008-03-31
3582 2008-04-23 203,146,096 56,000 65.8812 308,352,000 2008-03-31
3583 2008-04-22 203,090,096 -4,000 65.8631 308,352,000 2008-03-31
3584 2008-04-21 203,094,096 -100,000 65.8644 308,352,000 2008-03-31
3585 2008-04-18 203,194,096 -48,000 65.8968 308,352,000 2008-03-31
3586 2008-04-17 203,242,096 -220,000 65.9124 308,352,000 2008-03-31
3587 2008-04-16 203,462,096 48,000 65.9837 308,352,000 2008-03-31
3588 2008-04-15 203,414,096 44,000 65.9681 308,352,000 2008-03-31
3589 2008-04-14 203,370,096 12,000 65.9539 308,352,000 2008-03-31
3590 2008-04-11 203,358,096 148,000 65.9500 308,352,000 2008-03-31
3591 2008-04-10 203,210,096 -392,000 65.9020 308,352,000 2008-03-31
3592 2008-04-09 203,602,096 160,000 66.0291 308,352,000 2008-03-31
3593 2008-04-08 203,442,096 -116,000 65.9772 308,352,000 2008-03-31
3594 2008-04-07 203,558,096 196,000 66.0148 308,352,000 2008-03-31
3595 2008-04-03 203,362,096 436,000 65.9513 308,352,000 2008-03-31
3596 2008-04-02 202,926,096 300,000 65.8099 308,352,000 2008-03-31
3597 2008-04-01 202,626,096 -220,000 65.7126 308,352,000 2008-03-31
3598 2008-03-31 202,846,096 -8,000 65.7839 308,352,000 2008-03-31
3599 2008-03-28 202,854,096 24,000 65.7865 308,352,000 2008-02-29
3600 2008-03-27 202,830,096 168,000 65.7788 308,352,000 2008-02-29
3601 2008-03-26 202,662,096 -440,000 65.7243 308,352,000 2008-02-29
3602 2008-03-25 203,102,096 -148,000 65.8670 308,352,000 2008-02-29
3603 2008-03-20 203,250,096 -1,072,000 65.9150 308,352,000 2008-02-29
3604 2008-03-19 204,322,096 23,200 66.2626 308,352,000 2008-02-29
3605 2008-03-18 204,298,896 -108,000 66.2551 308,352,000 2008-02-29
3606 2008-03-17 204,406,896 -260,000 66.2901 308,352,000 2008-02-29
3607 2008-03-14 204,666,896 -20,000 66.3744 308,352,000 2008-02-29
3608 2008-03-13 204,686,896 -24,000 66.3809 308,352,000 2008-02-29
3609 2008-03-12 204,710,896 40,000 66.3887 308,352,000 2008-02-29
3610 2008-03-11 204,670,896 -73,600 66.3757 308,352,000 2008-02-29
3611 2008-03-10 204,744,496 -4,000 66.3996 308,352,000 2008-02-29
3612 2008-03-07 204,748,496 -44,000 66.4009 308,352,000 2008-02-29
3613 2008-03-06 204,792,496 -44,800 66.4152 308,352,000 2008-02-29
3614 2008-03-05 204,837,296 52,000 66.4297 308,352,000 2008-02-29
3615 2008-03-04 204,785,296 -38,400 66.4128 308,352,000 2008-02-29
3616 2008-03-03 204,823,696 30,308,625 66.4253 308,352,000 2008-02-29
3617 2008-02-29 174,515,071 404,000 56.5961 308,352,000 2008-02-29
3618 2008-02-28 174,111,071 413,120 56.4650 308,352,000 2008-01-31
3619 2008-02-27 173,697,951 800 56.3311 308,352,000 2008-01-31
3620 2008-02-26 173,697,151 40,000 56.3308 308,352,000 2008-01-31
3621 2008-02-25 173,657,151 8,000 56.3178 308,352,000 2008-01-31
3622 2008-02-22 173,649,151 24,000 56.3152 308,352,000 2008-01-31
3623 2008-02-21 173,625,151 24,000 56.3075 308,352,000 2008-01-31
3624 2008-02-20 173,601,151 -53,000 56.2997 308,352,000 2008-01-31
3625 2008-02-19 173,654,151 -72,000 56.3169 308,352,000 2008-01-31
3626 2008-02-18 173,726,151 68,000 56.3402 308,352,000 2008-01-31
3627 2008-02-15 173,658,151 -248,000 56.3182 308,352,000 2008-01-31
3628 2008-02-14 173,906,151 -36,000 56.3986 308,352,000 2008-01-31
3629 2008-02-13 173,942,151 -92,000 56.4103 308,352,000 2008-01-31
3630 2008-02-12 174,034,151 404,000 56.4401 308,352,000 2008-01-31
3631 2008-02-11 173,630,151 25,600 56.3091 308,352,000 2008-01-31
3632 2008-02-06 173,604,551 0 56.3008 308,352,000 2008-01-31
3633 2008-02-05 173,604,551 28,000 56.3008 308,352,000 2008-01-31
3634 2008-02-04 173,576,551 -80,000 56.2917 308,352,000 2008-01-31
3635 2008-02-01 173,656,551 44,800 56.3176 308,352,000 2008-01-31
3636 2008-01-31 173,611,751 -36,000 56.3031 308,352,000 2008-01-31
3637 2008-01-30 173,647,751 -148,000 56.3148 308,352,000 2007-12-31
3638 2008-01-29 173,795,751 -44,000 56.3628 308,352,000 2007-12-31
3639 2008-01-28 173,839,751 -128,000 56.3770 308,352,000 2007-12-31
3640 2008-01-25 173,967,751 100,000 56.4186 308,352,000 2007-12-31
3641 2008-01-24 173,867,751 -20,000 56.3861 308,352,000 2007-12-31
3642 2008-01-23 173,887,751 -12,000 56.3926 308,352,000 2007-12-31
3643 2008-01-22 173,899,751 221,600 56.3965 308,352,000 2007-12-31
3644 2008-01-21 173,678,151 -28,000 56.3246 308,352,000 2007-12-31
3645 2008-01-18 173,706,151 104,000 56.3337 308,352,000 2007-12-31
3646 2008-01-17 173,602,151 -16,000 56.3000 308,352,000 2007-12-31
3647 2008-01-16 173,618,151 388,000 56.3052 308,352,000 2007-12-31
3648 2008-01-15 173,230,151 -12,000 56.1794 308,352,000 2007-12-31
3649 2008-01-14 173,242,151 60,000 56.1832 308,352,000 2007-12-31
3650 2008-01-11 173,182,151 -108,000 56.1638 308,352,000 2007-12-31
3651 2008-01-10 173,290,151 48,000 56.1988 308,352,000 2007-12-31
3652 2008-01-09 173,242,151 -48,000 56.1832 308,352,000 2007-12-31
3653 2008-01-08 173,290,151 -200,000 56.1988 308,352,000 2007-12-31
3654 2008-01-07 173,490,151 284,000 56.2637 308,352,000 2007-12-31
3655 2008-01-04 173,206,151 168,000 56.1716 308,352,000 2007-12-31
3656 2008-01-03 173,038,151 -50,400 56.1171 308,352,000 2007-12-31
3657 2008-01-02 173,088,551 -112,000 56.1334 308,352,000 2007-12-31
3658 2007-12-31 173,200,551 0 56.1698 308,352,000 2007-12-31
3659 2007-12-28 173,200,551 89,600 56.1698 308,352,000 2007-11-30
3660 2007-12-27 173,110,951 252,000 56.1407 308,352,000 2007-11-30
3661 2007-12-24 172,858,951 0 56.0590 308,352,000 2007-11-30
3662 2007-12-21 172,858,951 -96,000 56.0590 308,352,000 2007-11-30
3663 2007-12-20 172,954,951 -4,000 56.0901 308,352,000 2007-11-30
3664 2007-12-19 172,958,951 -4,000 56.0914 308,352,000 2007-11-30
3665 2007-12-18 172,962,951 -188,000 56.0927 308,352,000 2007-11-30
3666 2007-12-17 173,150,951 -35,200 56.1537 308,352,000 2007-11-30
3667 2007-12-14 173,186,151 59,200 56.1651 308,352,000 2007-11-30
3668 2007-12-13 173,126,951 48,000 56.1459 308,352,000 2007-11-30
3669 2007-12-12 173,078,951 -72,800 56.1303 308,352,000 2007-11-30
3670 2007-12-11 173,151,751 116,000 56.1539 308,352,000 2007-11-30
3671 2007-12-10 173,035,751 3,200 56.1163 308,352,000 2007-11-30
3672 2007-12-07 173,032,551 88,000 56.1153 308,352,000 2007-11-30
3673 2007-12-06 172,944,551 -768,000 56.0867 308,352,000 2007-11-30
3674 2007-12-05 173,712,551 184,000 56.3358 308,352,000 2007-11-30
3675 2007-12-04 173,528,551 -304,000 56.2761 308,352,000 2007-11-30
3676 2007-12-03 173,832,551 -100,000 56.3747 308,352,000 2007-11-30
3677 2007-11-30 173,932,551 0 56.4071 308,352,000 2007-11-30
3678 2007-11-29 173,932,551 -4,000 56.4071 308,352,000 2007-10-31
3679 2007-11-28 173,936,551 -96,000 56.4084 308,352,000 2007-10-31
3680 2007-11-27 174,032,551 24,000 56.4396 308,352,000 2007-10-31
3681 2007-11-26 174,008,551 -112,000 56.4318 308,352,000 2007-10-31
3682 2007-11-23 174,120,551 112,000 56.4681 308,352,000 2007-10-31
3683 2007-11-22 174,008,551 -192,000 56.4318 308,352,000 2007-10-31
3684 2007-11-21 174,200,551 -83,200 56.4941 308,352,000 2007-10-31
3685 2007-11-20 174,283,751 -388,000 56.5210 308,352,000 2007-10-31
3686 2007-11-19 174,671,751 -128,000 56.6469 308,352,000 2007-10-31
3687 2007-11-16 174,799,751 -124,000 56.6884 308,352,000 2007-10-31
3688 2007-11-15 174,923,751 -366,400 56.7286 308,352,000 2007-10-31
3689 2007-11-14 175,290,151 -160,000 56.8474 308,352,000 2007-10-31
3690 2007-11-13 175,450,151 424,000 56.8993 308,352,000 2007-10-31
3691 2007-11-12 175,026,151 33,600 56.7618 308,352,000 2007-10-31
3692 2007-11-09 174,992,551 262,400 56.7509 308,352,000 2007-10-31
3693 2007-11-08 174,730,151 -855,200 56.6658 308,352,000 2007-10-31
3694 2007-11-07 175,585,351 72,000 56.9432 308,352,000 2007-10-31
3695 2007-11-06 175,513,351 -104,800 56.9198 308,352,000 2007-10-31
3696 2007-11-05 175,618,151 305,600 56.9538 308,352,000 2007-10-31
3697 2007-11-02 175,312,551 40,000 56.8547 308,352,000 2007-10-31
3698 2007-11-01 175,272,551 164,000 56.8417 308,352,000 2007-10-31
3699 2007-10-31 175,108,551 800 56.7885 308,352,000 2007-10-31
3700 2007-10-30 175,107,751 -128,000 56.7883 308,352,000 2007-09-30
3701 2007-10-29 175,235,751 -156,000 56.8298 308,352,000 2007-09-30
3702 2007-10-26 175,391,751 -93,600 56.8804 308,352,000 2007-09-30
3703 2007-10-25 175,485,351 -629,600 56.9107 308,352,000 2007-09-30
3704 2007-10-24 176,114,951 168,000 57.1149 308,352,000 2007-09-30
3705 2007-10-23 175,946,951 148,000 57.0604 308,352,000 2007-09-30
3706 2007-10-22 175,798,951 81,600 57.0124 308,352,000 2007-09-30
3707 2007-10-18 175,717,351 134,400 56.9860 308,352,000 2007-09-30
3708 2007-10-17 175,582,951 305,600 56.9424 308,352,000 2007-09-30
3709 2007-10-16 175,277,351 -48,000 56.8433 308,352,000 2007-09-30
3710 2007-10-15 175,325,351 -172,000 56.8588 308,352,000 2007-09-30
3711 2007-10-12 175,497,351 -112,000 56.9146 308,352,000 2007-09-30
3712 2007-10-11 175,609,351 -256,000 56.9509 308,352,000 2007-09-30
3713 2007-10-10 175,865,351 -40,000 57.0340 308,352,000 2007-09-30
3714 2007-10-09 175,905,351 -176,000 57.0469 308,352,000 2007-09-30
3715 2007-10-08 176,081,351 -152,000 57.1040 308,352,000 2007-09-30
3716 2007-10-05 176,233,351 -32,800 57.1533 308,352,000 2007-09-30
3717 2007-10-04 176,266,151 620,000 57.1639 308,352,000 2007-09-30
3718 2007-10-03 175,646,151 -224,000 56.9629 308,352,000 2007-09-30
3719 2007-10-02 175,870,151 -18,400 57.0355 308,352,000 2007-09-30
3720 2007-09-28 175,888,551 -180,000 57.0415 308,352,000 2007-08-31
3721 2007-09-27 176,068,551 -332,000 57.0999 308,352,000 2007-08-31
3722 2007-09-25 176,400,551 464,000 57.2075 308,352,000 2007-08-31
3723 2007-09-24 175,936,551 -216,000 57.0570 308,352,000 2007-08-31
3724 2007-09-21 176,152,551 -8,000 57.1271 308,352,000 2007-08-31
3725 2007-09-20 176,160,551 -100,000 57.1297 308,352,000 2007-08-31
3726 2007-09-19 176,260,551 -283,600 57.1621 308,352,000 2007-08-31
3727 2007-09-18 176,544,151 248,800 57.2541 308,352,000 2007-08-31
3728 2007-09-17 176,295,351 154,400 57.1734 308,352,000 2007-08-31
3729 2007-09-14 176,140,951 52,000 57.1233 308,352,000 2007-08-31
3730 2007-09-13 176,088,951 -800,000 57.1065 308,352,000 2007-08-31
3731 2007-09-12 176,888,951 -692,000 57.3659 308,352,000 2007-08-31
3732 2007-09-11 177,580,951 173,600 57.5903 308,352,000 2007-08-31
3733 2007-09-10 177,407,351 -225,600 57.5340 308,352,000 2007-08-31
3734 2007-09-07 177,632,951 251,200 57.6072 308,352,000 2007-08-31
3735 2007-09-06 177,381,751 -129,600 57.5257 308,352,000 2007-08-31
3736 2007-09-05 177,511,351 180,000 57.5678 308,352,000 2007-08-31
3737 2007-09-04 177,331,351 102,400 57.5094 308,352,000 2007-08-31
3738 2007-09-03 177,228,951 300,000 57.4762 308,352,000 2007-08-31
3739 2007-08-31 176,928,951 272,000 57.3789 308,352,000 2007-08-31
3740 2007-08-30 176,656,951 535,200 57.2907 308,352,000 2007-07-31
3741 2007-08-29 176,121,751 -153,600 57.1171 308,352,000 2007-07-31
3742 2007-08-28 176,275,351 -196,000 57.1669 308,352,000 2007-07-31
3743 2007-08-27 176,471,351 -76,000 57.2305 308,352,000 2007-07-31
3744 2007-08-24 176,547,351 -308,320 57.2551 308,352,000 2007-07-31
3745 2007-08-23 176,855,671 -106,400 57.3551 308,352,000 2007-07-31
3746 2007-08-22 176,962,071 -592,000 57.3896 308,352,000 2007-07-31
3747 2007-08-21 177,554,071 -428,000 57.5816 308,352,000 2007-07-31
3748 2007-08-20 177,982,071 -32,000 57.7204 308,352,000 2007-07-31
3749 2007-08-17 178,014,071 -298,280 57.7308 308,352,000 2007-07-31
3750 2007-08-16 178,312,351 -4,127,665 57.8275 308,352,000 2007-07-31
3751 2007-08-15 182,440,016 0 59.1662 308,352,000 2007-07-31
3752 2007-08-14 182,440,016 8,000 59.1662 308,352,000 2007-07-31
3753 2007-08-13 182,432,016 -8,000 59.1636 308,352,000 2007-07-31
3754 2007-08-10 182,440,016 -404,000 59.1662 308,352,000 2007-07-31
3755 2007-08-09 182,844,016 -272,000 59.2972 308,352,000 2007-07-31
3756 2007-08-08 183,116,016 242,400 59.3854 308,352,000 2007-07-31
3757 2007-08-07 182,873,616 -137,600 59.3068 308,352,000 2007-07-31
3758 2007-08-06 183,011,216 126,400 59.3514 308,352,000 2007-07-31
3759 2007-08-03 182,884,816 184,000 59.3104 308,352,000 2007-07-31
3760 2007-08-02 182,700,816 -200,000 59.2507 308,352,000 2007-07-31
3761 2007-08-01 182,900,816 160,800 59.3156 308,352,000 2007-07-31
3762 2007-07-31 182,740,016 -179,040 59.2634 308,352,000 2007-07-31
3763 2007-07-30 182,919,056 148,000 59.3215 308,352,000 2007-06-30
3764 2007-07-27 182,771,056 -388,000 59.2735 308,352,000 2007-06-30
3765 2007-07-26 183,159,056 -427,200 59.3993 308,352,000 2007-06-30
3766 2007-07-25 183,586,256 92,000 59.5379 308,352,000 2007-06-30
3767 2007-07-24 183,494,256 140,000 59.5080 308,352,000 2007-06-30
3768 2007-07-23 183,354,256 361,920 59.4626 308,352,000 2007-06-30
3769 2007-07-20 182,992,336 -416,000 59.3453 308,352,000 2007-06-30
3770 2007-07-19 183,408,336 -56,000 59.4802 308,352,000 2007-06-30
3771 2007-07-18 183,464,336 -24,000 59.4983 308,352,000 2007-06-30
3772 2007-07-17 183,488,336 136,000 59.5061 308,352,000 2007-06-30
3773 2007-07-16 183,352,336 160,400 59.4620 308,352,000 2007-06-30
3774 2007-07-13 183,191,936 445,600 59.4100 308,352,000 2007-06-30
3775 2007-07-12 182,746,336 -113,600 59.2655 308,352,000 2007-06-30
3776 2007-07-11 182,859,936 -207,200 59.3023 308,352,000 2007-06-30
3777 2007-07-10 183,067,136 -176,000 59.3695 308,352,000 2007-06-30
3778 2007-07-09 183,243,136 71,200 59.4266 308,352,000 2007-06-30
3779 2007-07-06 183,171,936 -68,000 59.4035 308,352,000 2007-06-30
3780 2007-07-05 183,239,936 -64,000 59.4256 308,352,000 2007-06-30
3781 2007-07-04 183,303,936 -659,200 59.4463 308,352,000 2007-06-30
3782 2007-07-03 183,963,136 516,960 59.6601 308,352,000 2007-06-30
3783 2007-06-29 183,446,176 415,400 59.4925 308,352,000 2007-06-20
3784 2007-06-28 183,030,776 -48,800 59.3577 308,352,000 2007-06-20
3785 2007-06-27 183,079,576 515,800 59.3736 308,352,000 2007-06-20
3786 2007-06-26 182,563,776 59.2063 308,352,000 2007-06-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top