EVOC Intelligent Technology Company Limited: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08285	2003-10-10	2010-07-09	2010-07-12	Docs
HK Main	02308	2010-07-12	2022-10-20	2022-10-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-10-26	174,896,575	8,608,960	56.7198	308,352,000	2022-09-30
2	2022-10-25	166,287,615	0	53.9279	308,352,000	2022-09-30
3	2022-10-24	166,287,615	-1,966,000	53.9279	308,352,000	2022-09-30
4	2022-10-21	168,253,615	552,000	54.5654	308,352,000	2022-09-30
5	2022-10-20	167,701,615	324,000	54.3864	308,352,000	2022-09-30
6	2022-10-19	167,377,615	192,000	54.2813	308,352,000	2022-09-30
7	2022-10-18	167,185,615	328,000	54.2191	308,352,000	2022-09-30
8	2022-10-17	166,857,615	-228,000	54.1127	308,352,000	2022-09-30
9	2022-10-14	167,085,615	-2,636,000	54.1866	308,352,000	2022-09-30
10	2022-10-13	169,721,615	-96,000	55.0415	308,352,000	2022-09-30
11	2022-10-12	169,817,615	-1,096,000	55.0726	308,352,000	2022-09-30
12	2022-10-11	170,913,615	348,000	55.4281	308,352,000	2022-09-30
13	2022-10-10	170,565,615	244,000	55.3152	308,352,000	2022-09-30
14	2022-10-07	170,321,615	240,000	55.2361	308,352,000	2022-09-30
15	2022-10-06	170,081,615	36,000	55.1583	308,352,000	2022-09-30
16	2022-10-05	170,045,615	700,000	55.1466	308,352,000	2022-09-30
17	2022-10-03	169,345,615	44,000	54.9196	308,352,000	2022-09-30
18	2022-09-30	169,301,615	680,000	54.9053	308,352,000	2022-09-30
19	2022-09-29	168,621,615	-388,000	54.6848	308,352,000	2022-08-31
20	2022-09-28	169,009,615	220,000	54.8106	308,352,000	2022-08-31
21	2022-09-27	168,789,615	236,000	54.7393	308,352,000	2022-08-31
22	2022-09-26	168,553,615	668,000	54.6627	308,352,000	2022-08-31
23	2022-09-23	167,885,615	140,000	54.4461	308,352,000	2022-08-31
24	2022-09-22	167,745,615	-116,000	54.4007	308,352,000	2022-08-31
25	2022-09-21	167,861,615	452,000	54.4383	308,352,000	2022-08-31
26	2022-09-20	167,409,615	84,000	54.2917	308,352,000	2022-08-31
27	2022-09-19	167,325,615	884,000	54.2645	308,352,000	2022-08-31
28	2022-09-16	166,441,615	324,000	53.9778	308,352,000	2022-08-31
29	2022-09-15	166,117,615	84,000	53.8727	308,352,000	2022-08-31
30	2022-09-14	166,033,615	140,000	53.8455	308,352,000	2022-08-31
31	2022-09-13	165,893,615	136,000	53.8001	308,352,000	2022-08-31
32	2022-09-09	165,757,615	797,600	53.7560	308,352,000	2022-08-31
33	2022-09-08	164,960,015	60,000	53.4973	308,352,000	2022-08-31
34	2022-09-07	164,900,015	136,000	53.4778	308,352,000	2022-08-31
35	2022-09-06	164,764,015	-120,000	53.4337	308,352,000	2022-08-31
36	2022-09-05	164,884,015	16,000	53.4727	308,352,000	2022-08-31
37	2022-09-02	164,868,015	-156,000	53.4675	308,352,000	2022-08-31
38	2022-09-01	165,024,015	-144,000	53.5181	308,352,000	2022-08-31
39	2022-08-31	165,168,015	548,000	53.5648	308,352,000	2022-08-31
40	2022-08-30	164,620,015	40,000	53.3870	308,352,000	2022-07-31
41	2022-08-29	164,580,015	720,000	53.3741	308,352,000	2022-07-31
42	2022-08-26	163,860,015	848,000	53.1406	308,352,000	2022-07-31
43	2022-08-25	163,012,015	476,000	52.8656	308,352,000	2022-07-31
44	2022-08-24	162,536,015	40,000	52.7112	308,352,000	2022-07-31
45	2022-08-23	162,496,015	-172,000	52.6982	308,352,000	2022-07-31
46	2022-08-22	162,668,015	204,000	52.7540	308,352,000	2022-07-31
47	2022-08-19	162,464,015	-2,808,000	52.6878	308,352,000	2022-07-31
48	2022-08-18	165,272,015	-948,000	53.5985	308,352,000	2022-07-31
49	2022-08-17	166,220,015	-188,000	53.9059	308,352,000	2022-07-31
50	2022-08-16	166,408,015	-364,000	53.9669	308,352,000	2022-07-31
51	2022-08-15	166,772,015	652,000	54.0849	308,352,000	2022-07-31
52	2022-08-12	166,120,015	2,360,000	53.8735	308,352,000	2022-07-31
53	2022-08-11	163,760,015	1,640,000	53.1081	308,352,000	2022-07-31
54	2022-08-10	162,120,015	0	52.5763	308,352,000	2022-07-31
55	2022-08-09	162,120,015	0	52.5763	308,352,000	2022-07-31
56	2022-08-08	162,120,015	0	52.5763	308,352,000	2022-07-31
57	2022-08-05	162,120,015	0	52.5763	308,352,000	2022-07-31
58	2022-08-04	162,120,015	0	52.5763	308,352,000	2022-07-31
59	2022-08-03	162,120,015	-888,000	52.5763	308,352,000	2022-07-31
60	2022-08-02	163,008,015	-560,000	52.8643	308,352,000	2022-07-31
61	2022-08-01	163,568,015	-36,000	53.0459	308,352,000	2022-07-31
62	2022-07-29	163,604,015	0	53.0575	308,352,000	2022-06-30
63	2022-07-28	163,604,015	-32,000	53.0575	308,352,000	2022-06-30
64	2022-07-27	163,636,015	136,000	53.0679	308,352,000	2022-06-30
65	2022-07-26	163,500,015	-8,000	53.0238	308,352,000	2022-06-30
66	2022-07-25	163,508,015	-36,000	53.0264	308,352,000	2022-06-30
67	2022-07-22	163,544,015	0	53.0381	308,352,000	2022-06-30
68	2022-07-21	163,544,015	124,000	53.0381	308,352,000	2022-06-30
69	2022-07-20	163,420,015	-20,000	52.9979	308,352,000	2022-06-30
70	2022-07-19	163,440,015	28,000	53.0044	308,352,000	2022-06-30
71	2022-07-18	163,412,015	-64,000	52.9953	308,352,000	2022-06-30
72	2022-07-15	163,476,015	-4,000	53.0160	308,352,000	2022-06-30
73	2022-07-14	163,480,015	108,000	53.0173	308,352,000	2022-06-30
74	2022-07-13	163,372,015	-28,000	52.9823	308,352,000	2022-06-30
75	2022-07-12	163,400,015	28,000	52.9914	308,352,000	2022-06-30
76	2022-07-11	163,372,015	-20,000	52.9823	308,352,000	2022-06-30
77	2022-07-08	163,392,015	-132,000	52.9888	308,352,000	2022-06-30
78	2022-07-07	163,524,015	-100,000	53.0316	308,352,000	2022-06-30
79	2022-07-06	163,624,015	68,000	53.0640	308,352,000	2022-06-30
80	2022-07-05	163,556,015	-4,000	53.0420	308,352,000	2022-06-30
81	2022-07-04	163,560,015	0	53.0433	308,352,000	2022-06-30
82	2022-06-30	163,560,015	8,000	53.0433	308,352,000	2022-06-30
83	2022-06-29	163,552,015	32,000	53.0407	308,352,000	2022-05-31
84	2022-06-28	163,520,015	-128,000	53.0303	308,352,000	2022-05-31
85	2022-06-27	163,648,015	0	53.0718	308,352,000	2022-05-31
86	2022-06-24	163,648,015	16,000	53.0718	308,352,000	2022-05-31
87	2022-06-23	163,632,015	20,000	53.0666	308,352,000	2022-05-31
88	2022-06-22	163,612,015	0	53.0601	308,352,000	2022-05-31
89	2022-06-21	163,612,015	164,000	53.0601	308,352,000	2022-05-31
90	2022-06-20	163,448,015	-8,000	53.0070	308,352,000	2022-05-31
91	2022-06-17	163,456,015	-24,000	53.0096	308,352,000	2022-05-31
92	2022-06-16	163,480,015	104,000	53.0173	308,352,000	2022-05-31
93	2022-06-15	163,376,015	176,000	52.9836	308,352,000	2022-05-31
94	2022-06-14	163,200,015	-24,000	52.9265	308,352,000	2022-05-31
95	2022-06-13	163,224,015	96,000	52.9343	308,352,000	2022-05-31
96	2022-06-10	163,128,015	16,000	52.9032	308,352,000	2022-05-31
97	2022-06-09	163,112,015	-120,000	52.8980	308,352,000	2022-05-31
98	2022-06-08	163,232,015	-88,000	52.9369	308,352,000	2022-05-31
99	2022-06-07	163,320,015	-232,000	52.9654	308,352,000	2022-05-31
100	2022-06-06	163,552,015	80,000	53.0407	308,352,000	2022-05-31
101	2022-06-02	163,472,015	-16,000	53.0147	308,352,000	2022-05-31
102	2022-06-01	163,488,015	-156,000	53.0199	308,352,000	2022-05-31
103	2022-05-31	163,644,015	0	53.0705	308,352,000	2022-05-31
104	2022-05-30	163,644,015	208,000	53.0705	308,352,000	2022-04-30
105	2022-05-27	163,436,015	-108,000	53.0031	308,352,000	2022-04-30
106	2022-05-26	163,544,015	0	53.0381	308,352,000	2022-04-30
107	2022-05-25	163,544,015	-24,000	53.0381	308,352,000	2022-04-30
108	2022-05-24	163,568,015	-188,000	53.0459	308,352,000	2022-04-30
109	2022-05-23	163,756,015	4,000	53.1068	308,352,000	2022-04-30
110	2022-05-20	163,752,015	0	53.1055	308,352,000	2022-04-30
111	2022-05-19	163,752,015	68,000	53.1055	308,352,000	2022-04-30
112	2022-05-18	163,684,015	0	53.0835	308,352,000	2022-04-30
113	2022-05-17	163,684,015	0	53.0835	308,352,000	2022-04-30
114	2022-05-16	163,684,015	-12,000	53.0835	308,352,000	2022-04-30
115	2022-05-13	163,696,015	12,000	53.0874	308,352,000	2022-04-30
116	2022-05-12	163,684,015	116,000	53.0835	308,352,000	2022-04-30
117	2022-05-11	163,568,015	60,000	53.0459	308,352,000	2022-04-30
118	2022-05-10	163,508,015	-4,000	53.0264	308,352,000	2022-04-30
119	2022-05-06	163,512,015	4,000	53.0277	308,352,000	2022-04-30
120	2022-05-05	163,508,015	-24,000	53.0264	308,352,000	2022-04-30
121	2022-05-04	163,532,015	216,000	53.0342	308,352,000	2022-04-30
122	2022-05-03	163,316,015	0	52.9641	308,352,000	2022-04-30
123	2022-04-29	163,316,015	4,000	52.9641	308,352,000	2022-03-31
124	2022-04-28	163,312,015	188,000	52.9629	308,352,000	2022-03-31
125	2022-04-27	163,124,015	-52,000	52.9019	308,352,000	2022-03-31
126	2022-04-26	163,176,015	0	52.9187	308,352,000	2022-03-31
127	2022-04-25	163,176,015	-12,000	52.9187	308,352,000	2022-03-31
128	2022-04-22	163,188,015	156,000	52.9226	308,352,000	2022-03-31
129	2022-04-21	163,032,015	-104,000	52.8720	308,352,000	2022-03-31
130	2022-04-20	163,136,015	4,000	52.9058	308,352,000	2022-03-31
131	2022-04-19	163,132,015	56,000	52.9045	308,352,000	2022-03-31
132	2022-04-14	163,076,015	-120,000	52.8863	308,352,000	2022-03-31
133	2022-04-13	163,196,015	-16,000	52.9252	308,352,000	2022-03-31
134	2022-04-12	163,212,015	4,000	52.9304	308,352,000	2022-03-31
135	2022-04-11	163,208,015	52,000	52.9291	308,352,000	2022-03-31
136	2022-04-08	163,156,015	-80,000	52.9123	308,352,000	2022-03-31
137	2022-04-07	163,236,015	0	52.9382	308,352,000	2022-03-31
138	2022-04-06	163,236,015	-92,000	52.9382	308,352,000	2022-03-31
139	2022-04-04	163,328,015	4,000	52.9680	308,352,000	2022-03-31
140	2022-04-01	163,324,015	-44,000	52.9667	308,352,000	2022-03-31
141	2022-03-31	163,368,015	4,000	52.9810	308,352,000	2022-03-31
142	2022-03-30	163,364,015	140,000	52.9797	308,352,000	2022-02-28
143	2022-03-29	163,224,015	4,000	52.9343	308,352,000	2022-02-28
144	2022-03-28	163,220,015	-4,000	52.9330	308,352,000	2022-02-28
145	2022-03-25	163,224,015	0	52.9343	308,352,000	2022-02-28
146	2022-03-24	163,224,015	8,000	52.9343	308,352,000	2022-02-28
147	2022-03-23	163,216,015	68,000	52.9317	308,352,000	2022-02-28
148	2022-03-22	163,148,015	8,000	52.9097	308,352,000	2022-02-28
149	2022-03-21	163,140,015	-12,000	52.9071	308,352,000	2022-02-28
150	2022-03-18	163,152,015	-120,000	52.9110	308,352,000	2022-02-28
151	2022-03-17	163,272,015	60,000	52.9499	308,352,000	2022-02-28
152	2022-03-16	163,212,015	308,000	52.9304	308,352,000	2022-02-28
153	2022-03-15	162,904,015	32,000	52.8305	308,352,000	2022-02-28
154	2022-03-14	162,872,015	8,000	52.8202	308,352,000	2022-02-28
155	2022-03-11	162,864,015	24,000	52.8176	308,352,000	2022-02-28
156	2022-03-10	162,840,015	24,000	52.8098	308,352,000	2022-02-28
157	2022-03-09	162,816,015	-12,000	52.8020	308,352,000	2022-02-28
158	2022-03-08	162,828,015	-16,000	52.8059	308,352,000	2022-02-28
159	2022-03-07	162,844,015	-16,000	52.8111	308,352,000	2022-02-28
160	2022-03-04	162,860,015	4,000	52.8163	308,352,000	2022-02-28
161	2022-03-03	162,856,015	-388,000	52.8150	308,352,000	2022-02-28
162	2022-03-02	163,244,015	-200,000	52.9408	308,352,000	2022-02-28
163	2022-03-01	163,444,015	-28,000	53.0057	308,352,000	2022-02-28
164	2022-02-28	163,472,015	84,000	53.0147	308,352,000	2022-02-28
165	2022-02-25	163,388,015	-40,000	52.9875	308,352,000	2022-01-31
166	2022-02-24	163,428,015	-48,000	53.0005	308,352,000	2022-01-31
167	2022-02-23	163,476,015	120,000	53.0160	308,352,000	2022-01-31
168	2022-02-22	163,356,015	20,000	52.9771	308,352,000	2022-01-31
169	2022-02-21	163,336,015	-8,000	52.9706	308,352,000	2022-01-31
170	2022-02-18	163,344,015	136,000	52.9732	308,352,000	2022-01-31
171	2022-02-17	163,208,015	212,000	52.9291	308,352,000	2022-01-31
172	2022-02-16	162,996,015	-24,000	52.8604	308,352,000	2022-01-31
173	2022-02-15	163,020,015	248,000	52.8682	308,352,000	2022-01-31
174	2022-02-14	162,772,015	232,000	52.7877	308,352,000	2022-01-31
175	2022-02-11	162,540,015	-332,000	52.7125	308,352,000	2022-01-31
176	2022-02-10	162,872,015	-88,000	52.8202	308,352,000	2022-01-31
177	2022-02-09	162,960,015	540,000	52.8487	308,352,000	2022-01-31
178	2022-02-08	162,420,015	344,000	52.6736	308,352,000	2022-01-31
179	2022-02-07	162,076,015	108,000	52.5620	308,352,000	2022-01-31
180	2022-02-04	161,968,015	-20,000	52.5270	308,352,000	2022-01-31
181	2022-01-31	161,988,015	0	52.5335	308,352,000	2022-01-31
182	2022-01-28	161,988,015	16,000	52.5335	308,352,000	2021-12-31
183	2022-01-27	161,972,015	472,000	52.5283	308,352,000	2021-12-31
184	2022-01-26	161,500,015	-72,000	52.3752	308,352,000	2021-12-31
185	2022-01-25	161,572,015	-244,000	52.3986	308,352,000	2021-12-31
186	2022-01-24	161,816,015	-76,000	52.4777	308,352,000	2021-12-31
187	2022-01-21	161,892,015	0	52.5023	308,352,000	2021-12-31
188	2022-01-20	161,892,015	-240,800	52.5023	308,352,000	2021-12-31
189	2022-01-19	162,132,815	-48,000	52.5804	308,352,000	2021-12-31
190	2022-01-18	162,180,815	0	52.5960	308,352,000	2021-12-31
191	2022-01-17	162,180,815	-504,000	52.5960	308,352,000	2021-12-31
192	2022-01-14	162,684,815	-4,000	52.7594	308,352,000	2021-12-31
193	2022-01-13	162,688,815	-76,000	52.7607	308,352,000	2021-12-31
194	2022-01-12	162,764,815	-120,000	52.7854	308,352,000	2021-12-31
195	2022-01-11	162,884,815	-84,000	52.8243	308,352,000	2021-12-31
196	2022-01-10	162,968,815	0	52.8516	308,352,000	2021-12-31
197	2022-01-07	162,968,815	-68,000	52.8516	308,352,000	2021-12-31
198	2022-01-06	163,036,815	-88,000	52.8736	308,352,000	2021-12-31
199	2022-01-05	163,124,815	48,000	52.9021	308,352,000	2021-12-31
200	2022-01-04	163,076,815	-4,000	52.8866	308,352,000	2021-12-31
201	2022-01-03	163,080,815	0	52.8879	308,352,000	2021-12-31
202	2021-12-31	163,080,815	0	52.8879	308,352,000	2021-12-31
203	2021-12-30	163,080,815	28,000	52.8879	308,352,000	2021-11-30
204	2021-12-29	163,052,815	36,000	52.8788	308,352,000	2021-11-30
205	2021-12-28	163,016,815	12,000	52.8671	308,352,000	2021-11-30
206	2021-12-24	163,004,815	0	52.8632	308,352,000	2021-11-30
207	2021-12-23	163,004,815	-552,000	52.8632	308,352,000	2021-11-30
208	2021-12-22	163,556,815	-128,000	53.0422	308,352,000	2021-11-30
209	2021-12-21	163,684,815	-176,000	53.0838	308,352,000	2021-11-30
210	2021-12-20	163,860,815	-276,000	53.1408	308,352,000	2021-11-30
211	2021-12-17	164,136,815	-484,000	53.2303	308,352,000	2021-11-30
212	2021-12-16	164,620,815	-28,000	53.3873	308,352,000	2021-11-30
213	2021-12-15	164,648,815	-12,000	53.3964	308,352,000	2021-11-30
214	2021-12-14	164,660,815	-8,000	53.4003	308,352,000	2021-11-30
215	2021-12-13	164,668,815	-324,000	53.4029	308,352,000	2021-11-30
216	2021-12-10	164,992,815	-20,000	53.5079	308,352,000	2021-11-30
217	2021-12-09	165,012,815	-12,000	53.5144	308,352,000	2021-11-30
218	2021-12-08	165,024,815	-24,000	53.5183	308,352,000	2021-11-30
219	2021-12-07	165,048,815	176,000	53.5261	308,352,000	2021-11-30
220	2021-12-06	164,872,815	-16,000	53.4690	308,352,000	2021-11-30
221	2021-12-03	164,888,815	0	53.4742	308,352,000	2021-11-30
222	2021-12-02	164,888,815	0	53.4742	308,352,000	2021-11-30
223	2021-12-01	164,888,815	-8,000	53.4742	308,352,000	2021-11-30
224	2021-11-30	164,896,815	-24,000	53.4768	308,352,000	2021-11-30
225	2021-11-29	164,920,815	-120,000	53.4846	308,352,000	2021-10-31
226	2021-11-26	165,040,815	-16,000	53.5235	308,352,000	2021-10-31
227	2021-11-25	165,056,815	0	53.5287	308,352,000	2021-10-31
228	2021-11-24	165,056,815	0	53.5287	308,352,000	2021-10-31
229	2021-11-23	165,056,815	-4,000	53.5287	308,352,000	2021-10-31
230	2021-11-22	165,060,815	28,000	53.5300	308,352,000	2021-10-31
231	2021-11-19	165,032,815	-12,000	53.5209	308,352,000	2021-10-31
232	2021-11-18	165,044,815	56,000	53.5248	308,352,000	2021-10-31
233	2021-11-17	164,988,815	0	53.5066	308,352,000	2021-10-31
234	2021-11-16	164,988,815	128,000	53.5066	308,352,000	2021-10-31
235	2021-11-15	164,860,815	108,000	53.4651	308,352,000	2021-10-31
236	2021-11-12	164,752,815	184,000	53.4301	308,352,000	2021-10-31
237	2021-11-11	164,568,815	12,000	53.3704	308,352,000	2021-10-31
238	2021-11-10	164,556,815	32,000	53.3665	308,352,000	2021-10-31
239	2021-11-09	164,524,815	376,000	53.3562	308,352,000	2021-10-31
240	2021-11-08	164,148,815	280,000	53.2342	308,352,000	2021-10-31
241	2021-11-05	163,868,815	160,000	53.1434	308,352,000	2021-10-31
242	2021-11-04	163,708,815	508,000	53.0915	308,352,000	2021-10-31
243	2021-11-03	163,200,815	0	52.9268	308,352,000	2021-10-31
244	2021-11-02	163,200,815	0	52.9268	308,352,000	2021-10-31
245	2021-11-01	163,200,815	-172,000	52.9268	308,352,000	2021-10-31
246	2021-10-29	163,372,815	-96,000	52.9826	308,352,000	2021-09-30
247	2021-10-28	163,468,815	-4,000	53.0137	308,352,000	2021-09-30
248	2021-10-27	163,472,815	-48,000	53.0150	308,352,000	2021-09-30
249	2021-10-26	163,520,815	592,000	53.0306	308,352,000	2021-09-30
250	2021-10-25	162,928,815	0	52.8386	308,352,000	2021-09-30
251	2021-10-22	162,928,815	16,000	52.8386	308,352,000	2021-09-30
252	2021-10-21	162,912,815	-56,000	52.8334	308,352,000	2021-09-30
253	2021-10-20	162,968,815	48,000	52.8516	308,352,000	2021-09-30
254	2021-10-19	162,920,815	0	52.8360	308,352,000	2021-09-30
255	2021-10-18	162,920,815	4,000	52.8360	308,352,000	2021-09-30
256	2021-10-15	162,916,815	8,000	52.8347	308,352,000	2021-09-30
257	2021-10-12	162,908,815	168,000	52.8321	308,352,000	2021-09-30
258	2021-10-11	162,740,815	-148,000	52.7776	308,352,000	2021-09-30
259	2021-10-08	162,888,815	4,000	52.8256	308,352,000	2021-09-30
260	2021-10-07	162,884,815	-128,000	52.8243	308,352,000	2021-09-30
261	2021-10-06	163,012,815	-36,000	52.8658	308,352,000	2021-09-30
262	2021-10-05	163,048,815	-48,000	52.8775	308,352,000	2021-09-30
263	2021-10-04	163,096,815	40,000	52.8931	308,352,000	2021-09-30
264	2021-09-30	163,056,815	-8,000	52.8801	308,352,000	2021-09-30
265	2021-09-29	163,064,815	20,000	52.8827	308,352,000	2021-08-31
266	2021-09-28	163,044,815	12,000	52.8762	308,352,000	2021-08-31
267	2021-09-27	163,032,815	108,000	52.8723	308,352,000	2021-08-31
268	2021-09-24	162,924,815	-64,000	52.8373	308,352,000	2021-08-31
269	2021-09-23	162,988,815	-100,000	52.8580	308,352,000	2021-08-31
270	2021-09-21	163,088,815	-92,000	52.8905	308,352,000	2021-08-31
271	2021-09-20	163,180,815	36,000	52.9203	308,352,000	2021-08-31
272	2021-09-17	163,144,815	-4,000	52.9086	308,352,000	2021-08-31
273	2021-09-16	163,148,815	248,000	52.9099	308,352,000	2021-08-31
274	2021-09-15	162,900,815	-4,000	52.8295	308,352,000	2021-08-31
275	2021-09-14	162,904,815	8,000	52.8308	308,352,000	2021-08-31
276	2021-09-13	162,896,815	400,000	52.8282	308,352,000	2021-08-31
277	2021-09-10	162,496,815	656,000	52.6985	308,352,000	2021-08-31
278	2021-09-09	161,840,815	-40,000	52.4857	308,352,000	2021-08-31
279	2021-09-08	161,880,815	236,000	52.4987	308,352,000	2021-08-31
280	2021-09-07	161,644,815	0	52.4222	308,352,000	2021-08-31
281	2021-09-06	161,644,815	-12,000	52.4222	308,352,000	2021-08-31
282	2021-09-03	161,656,815	132,000	52.4261	308,352,000	2021-08-31
283	2021-09-02	161,524,815	24,000	52.3833	308,352,000	2021-08-31
284	2021-09-01	161,500,815	416,000	52.3755	308,352,000	2021-08-31
285	2021-08-31	161,084,815	-108,000	52.2406	308,352,000	2021-08-31
286	2021-08-30	161,192,815	228,000	52.2756	308,352,000	2021-07-31
287	2021-08-27	160,964,815	-72,000	52.2016	308,352,000	2021-07-31
288	2021-08-26	161,036,815	-87,000	52.2250	308,352,000	2021-07-31
289	2021-08-25	161,123,815	160,000	52.2532	308,352,000	2021-07-31
290	2021-08-24	160,963,815	144,000	52.2013	308,352,000	2021-07-31
291	2021-08-23	160,819,815	72,000	52.1546	308,352,000	2021-07-31
292	2021-08-20	160,747,815	436,000	52.1313	308,352,000	2021-07-31
293	2021-08-19	160,311,815	-96,000	51.9899	308,352,000	2021-07-31
294	2021-08-18	160,407,815	-40,000	52.0210	308,352,000	2021-07-31
295	2021-08-17	160,447,815	68,000	52.0340	308,352,000	2021-07-31
296	2021-08-16	160,379,815	28,000	52.0119	308,352,000	2021-07-31
297	2021-08-13	160,351,815	-1,720,000	52.0028	308,352,000	2021-07-31
298	2021-08-12	162,071,815	-1,508,000	52.5606	308,352,000	2021-07-31
299	2021-08-11	163,579,815	-80,000	53.0497	308,352,000	2021-07-31
300	2021-08-10	163,659,815	20,000	53.0756	308,352,000	2021-07-31
301	2021-08-09	163,639,815	28,000	53.0692	308,352,000	2021-07-31
302	2021-08-06	163,611,815	-8,000	53.0601	308,352,000	2021-07-31
303	2021-08-05	163,619,815	12,000	53.0627	308,352,000	2021-07-31
304	2021-08-04	163,607,815	92,000	53.0588	308,352,000	2021-07-31
305	2021-08-03	163,515,815	164,000	53.0289	308,352,000	2021-07-31
306	2021-08-02	163,351,815	88,000	52.9758	308,352,000	2021-07-31
307	2021-07-30	163,263,815	-24,000	52.9472	308,352,000	2021-06-30
308	2021-07-29	163,287,815	-24,000	52.9550	308,352,000	2021-06-30
309	2021-07-28	163,311,815	-116,000	52.9628	308,352,000	2021-06-30
310	2021-07-27	163,427,815	1,976,000	53.0004	308,352,000	2021-06-30
311	2021-07-26	161,451,815	132,000	52.3596	308,352,000	2021-06-30
312	2021-07-23	161,319,815	160,000	52.3168	308,352,000	2021-06-30
313	2021-07-22	161,159,815	268,000	52.2649	308,352,000	2021-06-30
314	2021-07-21	160,891,815	120,000	52.1780	308,352,000	2021-06-30
315	2021-07-20	160,771,815	52,000	52.1391	308,352,000	2021-06-30
316	2021-07-19	160,719,815	572,000	52.1222	308,352,000	2021-06-30
317	2021-07-16	160,147,815	-8,000	51.9367	308,352,000	2021-06-30
318	2021-07-15	160,155,815	340,000	51.9393	308,352,000	2021-06-30
319	2021-07-14	159,815,815	-112,000	51.8290	308,352,000	2021-06-30
320	2021-07-13	159,927,815	-4,000	51.8653	308,352,000	2021-06-30
321	2021-07-12	159,931,815	20,000	51.8666	308,352,000	2021-06-30
322	2021-07-09	159,911,815	0	51.8602	308,352,000	2021-06-30
323	2021-07-08	159,911,815	-200,000	51.8602	308,352,000	2021-06-30
324	2021-07-07	160,111,815	-144,000	51.9250	308,352,000	2021-06-30
325	2021-07-06	160,255,815	-36,000	51.9717	308,352,000	2021-06-30
326	2021-07-05	160,291,815	60,000	51.9834	308,352,000	2021-06-30
327	2021-07-02	160,231,815	-584,000	51.9639	308,352,000	2021-06-30
328	2021-06-30	160,815,815	132,000	52.1533	308,352,000	2021-06-30
329	2021-06-29	160,683,815	152,000	52.1105	308,352,000	2021-05-31
330	2021-06-28	160,531,815	-8,000	52.0612	308,352,000	2021-05-31
331	2021-06-25	160,539,815	172,000	52.0638	308,352,000	2021-05-31
332	2021-06-24	160,367,815	-68,000	52.0080	308,352,000	2021-05-31
333	2021-06-23	160,435,815	32,000	52.0301	308,352,000	2021-05-31
334	2021-06-22	160,403,815	216,000	52.0197	308,352,000	2021-05-31
335	2021-06-21	160,187,815	-12,000	51.9497	308,352,000	2021-05-31
336	2021-06-18	160,199,815	160,000	51.9536	308,352,000	2021-05-31
337	2021-06-17	160,039,815	-12,000	51.9017	308,352,000	2021-05-31
338	2021-06-16	160,051,815	112,000	51.9056	308,352,000	2021-05-31
339	2021-06-15	159,939,815	-36,000	51.8692	308,352,000	2021-05-31
340	2021-06-11	159,975,815	-16,000	51.8809	308,352,000	2021-05-31
341	2021-06-10	159,991,815	0	51.8861	308,352,000	2021-05-31
342	2021-06-09	159,991,815	12,000	51.8861	308,352,000	2021-05-31
343	2021-06-08	159,979,815	192,000	51.8822	308,352,000	2021-05-31
344	2021-06-07	159,787,815	-92,000	51.8199	308,352,000	2021-05-31
345	2021-06-04	159,879,815	-420,000	51.8498	308,352,000	2021-05-31
346	2021-06-03	160,299,815	-84,000	51.9860	308,352,000	2021-05-31
347	2021-06-02	160,383,815	-60,000	52.0132	308,352,000	2021-05-31
348	2021-06-01	160,443,815	4,000	52.0327	308,352,000	2021-05-31
349	2021-05-31	160,439,815	-36,000	52.0314	308,352,000	2021-05-31
350	2021-05-28	160,475,815	-60,000	52.0431	308,352,000	2021-04-30
351	2021-05-27	160,535,815	-304,000	52.0625	308,352,000	2021-04-30
352	2021-05-26	160,839,815	4,000	52.1611	308,352,000	2021-04-30
353	2021-05-25	160,835,815	108,000	52.1598	308,352,000	2021-04-30
354	2021-05-24	160,727,815	28,000	52.1248	308,352,000	2021-04-30
355	2021-05-21	160,699,815	-180,000	52.1157	308,352,000	2021-04-30
356	2021-05-20	160,879,815	0	52.1741	308,352,000	2021-04-30
357	2021-05-18	160,879,815	-32,000	52.1741	308,352,000	2021-04-30
358	2021-05-17	160,911,815	-108,000	52.1845	308,352,000	2021-04-30
359	2021-05-14	161,019,815	-472,000	52.2195	308,352,000	2021-04-30
360	2021-05-13	161,491,815	608,000	52.3726	308,352,000	2021-04-30
361	2021-05-12	160,883,815	36,000	52.1754	308,352,000	2021-04-30
362	2021-05-11	160,847,815	-84,000	52.1637	308,352,000	2021-04-30
363	2021-05-10	160,931,815	263,999	52.1909	308,352,000	2021-04-30
364	2021-05-07	160,667,816	-32,000	52.1053	308,352,000	2021-04-30
365	2021-05-06	160,699,816	536,000	52.1157	308,352,000	2021-04-30
366	2021-05-05	160,163,816	-60,000	51.9419	308,352,000	2021-04-30
367	2021-05-04	160,223,816	-64,000	51.9613	308,352,000	2021-04-30
368	2021-05-03	160,287,816	-44,000	51.9821	308,352,000	2021-04-30
369	2021-04-30	160,331,816	44,000	51.9964	308,352,000	2021-04-30
370	2021-04-29	160,287,816	192,000	51.9821	308,352,000	2021-03-31
371	2021-04-28	160,095,816	88,000	51.9198	308,352,000	2021-03-31
372	2021-04-27	160,007,816	-64,000	51.8913	308,352,000	2021-03-31
373	2021-04-26	160,071,816	48,000	51.9120	308,352,000	2021-03-31
374	2021-04-23	160,023,816	-364,000	51.8965	308,352,000	2021-03-31
375	2021-04-22	160,387,816	16,000	52.0145	308,352,000	2021-03-31
376	2021-04-21	160,371,816	-4,000	52.0093	308,352,000	2021-03-31
377	2021-04-20	160,375,816	-8,000	52.0106	308,352,000	2021-03-31
378	2021-04-19	160,383,816	-72,000	52.0132	308,352,000	2021-03-31
379	2021-04-16	160,455,816	4,000	52.0366	308,352,000	2021-03-31
380	2021-04-15	160,451,816	-32,000	52.0353	308,352,000	2021-03-31
381	2021-04-14	160,483,816	-140,000	52.0457	308,352,000	2021-03-31
382	2021-04-13	160,623,816	-64,000	52.0911	308,352,000	2021-03-31
383	2021-04-12	160,687,816	-160,000	52.1118	308,352,000	2021-03-31
384	2021-04-09	160,847,816	-192,000	52.1637	308,352,000	2021-03-31
385	2021-04-08	161,039,816	416,000	52.2260	308,352,000	2021-03-31
386	2021-04-07	160,623,816	224,000	52.0911	308,352,000	2021-03-31
387	2021-04-01	160,399,816	-60,000	52.0184	308,352,000	2021-03-31
388	2021-03-31	160,459,816	-104,000	52.0379	308,352,000	2021-03-31
389	2021-03-30	160,563,816	-424,000	52.0716	308,352,000	2021-02-28
390	2021-03-29	160,987,816	-472,000	52.2091	308,352,000	2021-02-28
391	2021-03-26	161,459,816	-232,000	52.3622	308,352,000	2021-02-28
392	2021-03-25	161,691,816	-168,000	52.4374	308,352,000	2021-02-28
393	2021-03-24	161,859,816	-52,000	52.4919	308,352,000	2021-02-28
394	2021-03-23	161,911,816	48,000	52.5088	308,352,000	2021-02-28
395	2021-03-22	161,863,816	-184,000	52.4932	308,352,000	2021-02-28
396	2021-03-19	162,047,816	-140,000	52.5529	308,352,000	2021-02-28
397	2021-03-18	162,187,816	24,000	52.5983	308,352,000	2021-02-28
398	2021-03-17	162,163,816	136,000	52.5905	308,352,000	2021-02-28
399	2021-03-16	162,027,816	-252,000	52.5464	308,352,000	2021-02-28
400	2021-03-15	162,279,816	-216,000	52.6281	308,352,000	2021-02-28
401	2021-03-12	162,495,816	40,000	52.6982	308,352,000	2021-02-28
402	2021-03-11	162,455,816	204,000	52.6852	308,352,000	2021-02-28
403	2021-03-10	162,251,816	-72,000	52.6190	308,352,000	2021-02-28
404	2021-03-09	162,323,816	304,000	52.6424	308,352,000	2021-02-28
405	2021-03-08	162,019,816	-256,000	52.5438	308,352,000	2021-02-28
406	2021-03-05	162,275,816	-84,000	52.6268	308,352,000	2021-02-28
407	2021-03-04	162,359,816	-240,000	52.6540	308,352,000	2021-02-28
408	2021-03-03	162,599,816	180,000	52.7319	308,352,000	2021-02-28
409	2021-03-02	162,419,816	-56,000	52.6735	308,352,000	2021-02-28
410	2021-03-01	162,475,816	468,000	52.6917	308,352,000	2021-02-28
411	2021-02-26	162,007,816	556,000	52.5399	308,352,000	2021-01-31
412	2021-02-25	161,451,816	-12,000	52.3596	308,352,000	2021-01-31
413	2021-02-24	161,463,816	68,000	52.3635	308,352,000	2021-01-31
414	2021-02-23	161,395,816	-148,000	52.3414	308,352,000	2021-01-31
415	2021-02-22	161,543,816	240,000	52.3894	308,352,000	2021-01-31
416	2021-02-19	161,303,816	958,000	52.3116	308,352,000	2021-01-31
417	2021-02-18	160,345,816	-56,000	52.0009	308,352,000	2021-01-31
418	2021-02-17	160,401,816	-1,700,000	52.0191	308,352,000	2021-01-31
419	2021-02-16	162,101,816	-3,689,000	52.5704	308,352,000	2021-01-31
420	2021-02-11	165,790,816	0	53.7667	308,352,000	2021-01-31
421	2021-02-10	165,790,816	316,000	53.7667	308,352,000	2021-01-31
422	2021-02-09	165,474,816	-188,000	53.6643	308,352,000	2021-01-31
423	2021-02-08	165,662,816	-108,000	53.7252	308,352,000	2021-01-31
424	2021-02-05	165,770,816	-52,000	53.7603	308,352,000	2021-01-31
425	2021-02-04	165,822,816	-192,000	53.7771	308,352,000	2021-01-31
426	2021-02-03	166,014,816	284,000	53.8394	308,352,000	2021-01-31
427	2021-02-02	165,730,816	-24,000	53.7473	308,352,000	2021-01-31
428	2021-02-01	165,754,816	20,000	53.7551	308,352,000	2021-01-31
429	2021-01-29	165,734,816	-52,000	53.7486	308,352,000	2020-12-31
430	2021-01-28	165,786,816	308,000	53.7654	308,352,000	2020-12-31
431	2021-01-27	165,478,816	452,000	53.6656	308,352,000	2020-12-31
432	2021-01-26	165,026,816	-136,000	53.5190	308,352,000	2020-12-31
433	2021-01-25	165,162,816	-272,000	53.5631	308,352,000	2020-12-31
434	2021-01-22	165,434,816	28,000	53.6513	308,352,000	2020-12-31
435	2021-01-21	165,406,816	-280,000	53.6422	308,352,000	2020-12-31
436	2021-01-20	165,686,816	312,000	53.7330	308,352,000	2020-12-31
437	2021-01-19	165,374,816	348,000	53.6318	308,352,000	2020-12-31
438	2021-01-18	165,026,816	40,000	53.5190	308,352,000	2020-12-31
439	2021-01-15	164,986,816	324,000	53.5060	308,352,000	2020-12-31
440	2021-01-14	164,662,816	183,200	53.4009	308,352,000	2020-12-31
441	2021-01-13	164,479,616	232,000	53.3415	308,352,000	2020-12-31
442	2021-01-12	164,247,616	128,000	53.2663	308,352,000	2020-12-31
443	2021-01-11	164,119,616	4,000	53.2248	308,352,000	2020-12-31
444	2021-01-08	164,115,616	112,000	53.2235	308,352,000	2020-12-31
445	2021-01-07	164,003,616	40,000	53.1871	308,352,000	2020-12-31
446	2021-01-06	163,963,616	-32,000	53.1742	308,352,000	2020-12-31
447	2021-01-05	163,995,616	-344,000	53.1845	308,352,000	2020-12-31
448	2021-01-04	164,339,616	0	53.2961	308,352,000	2020-12-31
449	2020-12-31	164,339,616	0	53.2961	308,352,000	2020-12-31
450	2020-12-30	164,339,616	8,000	53.2961	308,352,000	2020-11-30
451	2020-12-29	164,331,616	-68,000	53.2935	308,352,000	2020-11-30
452	2020-12-28	164,399,616	-316,000	53.3156	308,352,000	2020-11-30
453	2020-12-24	164,715,616	0	53.4180	308,352,000	2020-11-30
454	2020-12-23	164,715,616	-84,000	53.4180	308,352,000	2020-11-30
455	2020-12-22	164,799,616	-852,800	53.4453	308,352,000	2020-11-30
456	2020-12-21	165,652,416	172,000	53.7219	308,352,000	2020-11-30
457	2020-12-18	165,480,416	-156,000	53.6661	308,352,000	2020-11-30
458	2020-12-17	165,636,416	-64,000	53.7167	308,352,000	2020-11-30
459	2020-12-16	165,700,416	956,000	53.7374	308,352,000	2020-11-30
460	2020-12-15	164,744,416	20,000	53.4274	308,352,000	2020-11-30
461	2020-12-14	164,724,416	-92,000	53.4209	308,352,000	2020-11-30
462	2020-12-11	164,816,416	-392,000	53.4507	308,352,000	2020-11-30
463	2020-12-10	165,208,416	596,000	53.5779	308,352,000	2020-11-30
464	2020-12-09	164,612,416	-140,000	53.3846	308,352,000	2020-11-30
465	2020-12-08	164,752,416	386,000	53.4300	308,352,000	2020-11-30
466	2020-12-07	164,366,416	52,000	53.3048	308,352,000	2020-11-30
467	2020-12-04	164,314,416	256,000	53.2879	308,352,000	2020-11-30
468	2020-12-03	164,058,416	-144,000	53.2049	308,352,000	2020-11-30
469	2020-12-02	164,202,416	-300,000	53.2516	308,352,000	2020-11-30
470	2020-12-01	164,502,416	416,000	53.3489	308,352,000	2020-11-30
471	2020-11-30	164,086,416	-244,000	53.2140	308,352,000	2020-11-30
472	2020-11-27	164,330,416	692,000	53.2931	308,352,000	2020-10-31
473	2020-11-26	163,638,416	-20,000	53.0687	308,352,000	2020-10-31
474	2020-11-25	163,658,416	-48,000	53.0752	308,352,000	2020-10-31
475	2020-11-24	163,706,416	-892,000	53.0908	308,352,000	2020-10-31
476	2020-11-23	164,598,416	472,000	53.3800	308,352,000	2020-10-31
477	2020-11-20	164,126,416	8,000	53.2270	308,352,000	2020-10-31
478	2020-11-19	164,118,416	-536,000	53.2244	308,352,000	2020-10-31
479	2020-11-18	164,654,416	-1,328,000	53.3982	308,352,000	2020-10-31
480	2020-11-17	165,982,416	1,236,000	53.8289	308,352,000	2020-10-31
481	2020-11-16	164,746,416	-488,000	53.4280	308,352,000	2020-10-31
482	2020-11-13	165,234,416	4,321,120	53.5863	308,352,000	2020-10-31
483	2020-11-12	160,913,296	-388,000	52.1849	308,352,000	2020-10-31
484	2020-11-11	161,301,296	3,354,881	52.3108	308,352,000	2020-10-31
485	2020-11-10	157,946,415	138,054,840	51.2228	308,352,000	2020-10-31
486	2020-11-09	19,891,575	-30,705,000	6.4509	308,352,000	2020-10-31
487	2020-11-06	50,596,575	2,324,000	16.4087	308,352,000	2020-10-31
488	2020-11-05	48,272,575	7,167,200	15.6550	308,352,000	2020-10-31
489	2020-11-04	41,105,375	-444,000	13.3307	308,352,000	2020-10-31
490	2020-11-03	41,549,375	-7,132,000	13.4747	308,352,000	2020-10-31
491	2020-11-02	48,681,375	680,000	15.7876	308,352,000	2020-10-31
492	2020-10-30	48,001,375	2,628,000	15.5671	308,352,000	2020-09-30
493	2020-10-29	45,373,375	-1,756,000	14.7148	308,352,000	2020-09-30
494	2020-10-28	47,129,375	1,292,000	15.2843	308,352,000	2020-09-30
495	2020-10-27	45,837,375	-1,036,000	14.8653	308,352,000	2020-09-30
496	2020-10-23	46,873,375	32,000	15.2013	308,352,000	2020-09-30
497	2020-10-22	46,841,375	488,000	15.1909	308,352,000	2020-09-30
498	2020-10-21	46,353,375	-652,000	15.0326	308,352,000	2020-09-30
499	2020-10-20	47,005,375	-236,000	15.2441	308,352,000	2020-09-30
500	2020-10-19	47,241,375	-10,073,520	15.3206	308,352,000	2020-09-30
501	2020-10-16	57,314,895	-36,567,840	18.5875	308,352,000	2020-09-30
502	2020-10-15	93,882,735	-4,732,000	30.4466	308,352,000	2020-09-30
503	2020-10-14	98,614,735	-4,028,000	31.9812	308,352,000	2020-09-30
504	2020-10-12	102,642,735	168,000	33.2875	308,352,000	2020-09-30
505	2020-10-09	102,474,735	-264,000	33.2330	308,352,000	2020-09-30
506	2020-10-08	102,738,735	-172,000	33.3187	308,352,000	2020-09-30
507	2020-10-07	102,910,735	100,000	33.3744	308,352,000	2020-09-30
508	2020-10-06	102,810,735	-6,072,000	33.3420	308,352,000	2020-09-30
509	2020-10-05	108,882,735	112,000	35.3112	308,352,000	2020-09-30
510	2020-09-30	108,770,735	397,000	35.2749	308,352,000	2020-09-30
511	2020-09-29	108,373,735	-15,482,880	35.1461	308,352,000	2020-08-31
512	2020-09-28	123,856,615	196,000	40.1673	308,352,000	2020-08-31
513	2020-09-25	123,660,615	376,000	40.1037	308,352,000	2020-08-31
514	2020-09-24	123,284,615	168,000	39.9818	308,352,000	2020-08-31
515	2020-09-23	123,116,615	-716,000	39.9273	308,352,000	2020-08-31
516	2020-09-22	123,832,615	1,280,000	40.1595	308,352,000	2020-08-31
517	2020-09-21	122,552,615	-772,000	39.7444	308,352,000	2020-08-31
518	2020-09-18	123,324,615	2,856,000	39.9948	308,352,000	2020-08-31
519	2020-09-17	120,468,615	820,000	39.0685	308,352,000	2020-08-31
520	2020-09-16	119,648,615	244,000	38.8026	308,352,000	2020-08-31
521	2020-09-15	119,404,615	-9,172,000	38.7235	308,352,000	2020-08-31
522	2020-09-14	128,576,615	728,000	41.6980	308,352,000	2020-08-31
523	2020-09-11	127,848,615	-832,000	41.4619	308,352,000	2020-08-31
524	2020-09-10	128,680,615	712,000	41.7317	308,352,000	2020-08-31
525	2020-09-09	127,968,615	200,000	41.5008	308,352,000	2020-08-31
526	2020-09-08	127,768,615	-1,084,000	41.4360	308,352,000	2020-08-31
527	2020-09-07	128,852,615	1,220,000	41.7875	308,352,000	2020-08-31
528	2020-09-04	127,632,615	268,000	41.3919	308,352,000	2020-08-31
529	2020-09-03	127,364,615	-560,000	41.3049	308,352,000	2020-08-31
530	2020-09-02	127,924,615	48,000	41.4866	308,352,000	2020-08-31
531	2020-09-01	127,876,615	484,000	41.4710	308,352,000	2020-08-31
532	2020-08-31	127,392,615	-8,000	41.3140	308,352,000	2020-08-31
533	2020-08-28	127,400,615	107,200	41.3166	308,352,000	2020-07-31
534	2020-08-27	127,293,415	-876,000	41.2819	308,352,000	2020-07-31
535	2020-08-26	128,169,415	-320,000	41.5659	308,352,000	2020-07-31
536	2020-08-25	128,489,415	-374,400	41.6697	308,352,000	2020-07-31
537	2020-08-24	128,863,815	-326,680	41.7911	308,352,000	2020-07-31
538	2020-08-21	129,190,495	-152,000	41.8971	308,352,000	2020-07-31
539	2020-08-20	129,342,495	8,000	41.9464	308,352,000	2020-07-31
540	2020-08-19	129,334,495	168,000	41.9438	308,352,000	2020-07-31
541	2020-08-18	129,166,495	-52,000	41.8893	308,352,000	2020-07-31
542	2020-08-17	129,218,495	-140,000	41.9062	308,352,000	2020-07-31
543	2020-08-14	129,358,495	8,000	41.9516	308,352,000	2020-07-31
544	2020-08-13	129,350,495	-216,000	41.9490	308,352,000	2020-07-31
545	2020-08-12	129,566,495	8,000	42.0190	308,352,000	2020-07-31
546	2020-08-11	129,558,495	8,000	42.0164	308,352,000	2020-07-31
547	2020-08-10	129,550,495	-8,000	42.0138	308,352,000	2020-07-31
548	2020-08-07	129,558,495	-316,000	42.0164	308,352,000	2020-07-31
549	2020-08-06	129,874,495	-632,000	42.1189	308,352,000	2020-07-31
550	2020-08-05	130,506,495	1,098,680	42.3239	308,352,000	2020-07-31
551	2020-08-04	129,407,815	-220,000	41.9676	308,352,000	2020-07-31
552	2020-08-03	129,627,815	-396,000	42.0389	308,352,000	2020-07-31
553	2020-07-31	130,023,815	-96,000	42.1673	308,352,000	2020-07-31
554	2020-07-30	130,119,815	-124,000	42.1985	308,352,000	2020-06-30
555	2020-07-29	130,243,815	352,000	42.2387	308,352,000	2020-06-30
556	2020-07-28	129,891,815	-1,256,000	42.1245	308,352,000	2020-06-30
557	2020-07-27	131,147,815	-100,000	42.5319	308,352,000	2020-06-30
558	2020-07-24	131,247,815	-172,000	42.5643	308,352,000	2020-06-30
559	2020-07-23	131,419,815	60,000	42.6201	308,352,000	2020-06-30
560	2020-07-22	131,359,815	-152,000	42.6006	308,352,000	2020-06-30
561	2020-07-21	131,511,815	-2,144,000	42.6499	308,352,000	2020-06-30
562	2020-07-20	133,655,815	228,000	43.3452	308,352,000	2020-06-30
563	2020-07-17	133,427,815	-392,000	43.2713	308,352,000	2020-06-30
564	2020-07-16	133,819,815	-324,000	43.3984	308,352,000	2020-06-30
565	2020-07-15	134,143,815	28,000	43.5035	308,352,000	2020-06-30
566	2020-07-14	134,115,815	-1,016,000	43.4944	308,352,000	2020-06-30
567	2020-07-13	135,131,815	-156,000	43.8239	308,352,000	2020-06-30
568	2020-07-10	135,287,815	264,000	43.8745	308,352,000	2020-06-30
569	2020-07-09	135,023,815	-80,000	43.7889	308,352,000	2020-06-30
570	2020-07-08	135,103,815	-775,200	43.8148	308,352,000	2020-06-30
571	2020-07-07	135,879,015	244,000	44.0662	308,352,000	2020-06-30
572	2020-07-06	135,635,015	-380,000	43.9871	308,352,000	2020-06-30
573	2020-07-03	136,015,015	363,200	44.1103	308,352,000	2020-06-30
574	2020-07-02	135,651,815	372,000	43.9925	308,352,000	2020-06-30
575	2020-06-30	135,279,815	360,000	43.8719	308,352,000	2020-06-30
576	2020-06-29	134,919,815	-956,000	43.7551	308,352,000	2020-05-31
577	2020-06-26	135,875,815	-4,112,000	44.0652	308,352,000	2020-05-31
578	2020-06-24	139,987,815	0	45.3987	308,352,000	2020-05-31
579	2020-06-23	139,987,815	0	45.3987	308,352,000	2020-05-31
580	2020-06-22	139,987,815	0	45.3987	308,352,000	2020-05-31
581	2020-06-19	139,987,815	0	45.3987	308,352,000	2020-05-31
582	2020-06-18	139,987,815	0	45.3987	308,352,000	2020-05-31
583	2020-06-17	139,987,815	-28,000	45.3987	308,352,000	2020-05-31
584	2020-06-16	140,015,815	-48,000	45.4078	308,352,000	2020-05-31
585	2020-06-15	140,063,815	-136,000	45.4234	308,352,000	2020-05-31
586	2020-06-12	140,199,815	156,000	45.4675	308,352,000	2020-05-31
587	2020-06-11	140,043,815	80,000	45.4169	308,352,000	2020-05-31
588	2020-06-10	139,963,815	-124,000	45.3909	308,352,000	2020-05-31
589	2020-06-09	140,087,815	52,000	45.4311	308,352,000	2020-05-31
590	2020-06-08	140,035,815	4,000	45.4143	308,352,000	2020-05-31
591	2020-06-05	140,031,815	0	45.4130	308,352,000	2020-05-31
592	2020-06-04	140,031,815	344,000	45.4130	308,352,000	2020-05-31
593	2020-06-03	139,687,815	-96,000	45.3014	308,352,000	2020-05-31
594	2020-06-02	139,783,815	388,000	45.3325	308,352,000	2020-05-31
595	2020-06-01	139,395,815	264,000	45.2067	308,352,000	2020-05-31
596	2020-05-29	139,131,815	-12,000	45.1211	308,352,000	2020-04-30
597	2020-05-28	139,143,815	104,000	45.1250	308,352,000	2020-04-30
598	2020-05-27	139,039,815	-40,000	45.0913	308,352,000	2020-04-30
599	2020-05-26	139,079,815	-44,000	45.1042	308,352,000	2020-04-30
600	2020-05-25	139,123,815	-232,000	45.1185	308,352,000	2020-04-30
601	2020-05-22	139,355,815	72,000	45.1937	308,352,000	2020-04-30
602	2020-05-21	139,283,815	56,000	45.1704	308,352,000	2020-04-30
603	2020-05-20	139,227,815	-36,000	45.1522	308,352,000	2020-04-30
604	2020-05-19	139,263,815	368,000	45.1639	308,352,000	2020-04-30
605	2020-05-18	138,895,815	28,000	45.0446	308,352,000	2020-04-30
606	2020-05-15	138,867,815	96,000	45.0355	308,352,000	2020-04-30
607	2020-05-14	138,771,815	4,000	45.0044	308,352,000	2020-04-30
608	2020-05-13	138,767,815	-248,000	45.0031	308,352,000	2020-04-30
609	2020-05-12	139,015,815	0	45.0835	308,352,000	2020-04-30
610	2020-05-11	139,015,815	-96,000	45.0835	308,352,000	2020-04-30
611	2020-05-08	139,111,815	4,000	45.1146	308,352,000	2020-04-30
612	2020-05-07	139,107,815	4,000	45.1133	308,352,000	2020-04-30
613	2020-05-06	139,103,815	-20,000	45.1120	308,352,000	2020-04-30
614	2020-05-05	139,123,815	0	45.1185	308,352,000	2020-04-30
615	2020-05-04	139,123,815	0	45.1185	308,352,000	2020-04-30
616	2020-04-29	139,123,815	-12,000	45.1185	308,352,000	2020-03-31
617	2020-04-28	139,135,815	-104,000	45.1224	308,352,000	2020-03-31
618	2020-04-27	139,239,815	348,000	45.1561	308,352,000	2020-03-31
619	2020-04-24	138,891,815	-192,000	45.0433	308,352,000	2020-03-31
620	2020-04-23	139,083,815	-20,000	45.1055	308,352,000	2020-03-31
621	2020-04-22	139,103,815	0	45.1120	308,352,000	2020-03-31
622	2020-04-21	139,103,815	0	45.1120	308,352,000	2020-03-31
623	2020-04-20	139,103,815	-212,000	45.1120	308,352,000	2020-03-31
624	2020-04-17	139,315,815	-24,000	45.1808	308,352,000	2020-03-31
625	2020-04-16	139,339,815	76,000	45.1886	308,352,000	2020-03-31
626	2020-04-15	139,263,815	0	45.1639	308,352,000	2020-03-31
627	2020-04-14	139,263,815	-8,000	45.1639	308,352,000	2020-03-31
628	2020-04-09	139,271,815	-104,000	45.1665	308,352,000	2020-03-31
629	2020-04-08	139,375,815	0	45.2002	308,352,000	2020-03-31
630	2020-04-07	139,375,815	-4,000	45.2002	308,352,000	2020-03-31
631	2020-04-06	139,379,815	-12,000	45.2015	308,352,000	2020-03-31
632	2020-04-03	139,391,815	0	45.2054	308,352,000	2020-03-31
633	2020-04-02	139,391,815	-64,000	45.2054	308,352,000	2020-03-31
634	2020-04-01	139,455,815	-256,000	45.2262	308,352,000	2020-03-31
635	2020-03-31	139,711,815	-40,000	45.3092	308,352,000	2020-03-31
636	2020-03-30	139,751,815	0	45.3222	308,352,000	2020-02-29
637	2020-03-27	139,751,815	-200,000	45.3222	308,352,000	2020-02-29
638	2020-03-26	139,951,815	0	45.3870	308,352,000	2020-02-29
639	2020-03-25	139,951,815	-4,000	45.3870	308,352,000	2020-02-29
640	2020-03-24	139,955,815	-48,000	45.3883	308,352,000	2020-02-29
641	2020-03-23	140,003,815	-140,000	45.4039	308,352,000	2020-02-29
642	2020-03-20	140,143,815	4,000	45.4493	308,352,000	2020-02-29
643	2020-03-19	140,139,815	8,000	45.4480	308,352,000	2020-02-29
644	2020-03-18	140,131,815	176,000	45.4454	308,352,000	2020-02-29
645	2020-03-17	139,955,815	16,000	45.3883	308,352,000	2020-02-29
646	2020-03-16	139,939,815	-76,000	45.3831	308,352,000	2020-02-29
647	2020-03-13	140,015,815	-16,000	45.4078	308,352,000	2020-02-29
648	2020-03-12	140,031,815	-204,000	45.4130	308,352,000	2020-02-29
649	2020-03-11	140,235,815	-180,000	45.4791	308,352,000	2020-02-29
650	2020-03-10	140,415,815	-4,000	45.5375	308,352,000	2020-02-29
651	2020-03-09	140,419,815	-20,000	45.5388	308,352,000	2020-02-29
652	2020-03-06	140,439,815	0	45.5453	308,352,000	2020-02-29
653	2020-03-05	140,439,815	4,000	45.5453	308,352,000	2020-02-29
654	2020-03-04	140,435,815	-24,000	45.5440	308,352,000	2020-02-29
655	2020-03-03	140,459,815	20,000	45.5518	308,352,000	2020-02-29
656	2020-03-02	140,439,815	4,000	45.5453	308,352,000	2020-02-29
657	2020-02-28	140,435,815	-4,000	45.5440	308,352,000	2020-01-31
658	2020-02-27	140,439,815	0	45.5453	308,352,000	2020-01-31
659	2020-02-26	140,439,815	36,000	45.5453	308,352,000	2020-01-31
660	2020-02-25	140,403,815	8,000	45.5336	308,352,000	2020-01-31
661	2020-02-24	140,395,815	0	45.5310	308,352,000	2020-01-31
662	2020-02-21	140,395,815	36,000	45.5310	308,352,000	2020-01-31
663	2020-02-20	140,359,815	-62,000	45.5193	308,352,000	2020-01-31
664	2020-02-19	140,421,815	0	45.5395	308,352,000	2020-01-31
665	2020-02-18	140,421,815	-48,000	45.5395	308,352,000	2020-01-31
666	2020-02-17	140,469,815	0	45.5550	308,352,000	2020-01-31
667	2020-02-14	140,469,815	-48,000	45.5550	308,352,000	2020-01-31
668	2020-02-13	140,517,815	0	45.5706	308,352,000	2020-01-31
669	2020-02-12	140,517,815	-64,000	45.5706	308,352,000	2020-01-31
670	2020-02-11	140,581,815	0	45.5913	308,352,000	2020-01-31
671	2020-02-10	140,581,815	-4,000	45.5913	308,352,000	2020-01-31
672	2020-02-07	140,585,815	3,800	45.5926	308,352,000	2020-01-31
673	2020-02-06	140,582,015	38,400	45.5914	308,352,000	2020-01-31
674	2020-02-05	140,543,615	-136,000	45.5790	308,352,000	2020-01-31
675	2020-02-04	140,679,615	8,000	45.6231	308,352,000	2020-01-31
676	2020-02-03	140,671,615	-108,000	45.6205	308,352,000	2020-01-31
677	2020-01-31	140,779,615	-40,000	45.6555	308,352,000	2020-01-31
678	2020-01-30	140,819,615	16,000	45.6685	308,352,000	2019-12-31
679	2020-01-29	140,803,615	0	45.6633	308,352,000	2019-12-31
680	2020-01-24	140,803,615	0	45.6633	308,352,000	2019-12-31
681	2020-01-23	140,803,615	-180,000	45.6633	308,352,000	2019-12-31
682	2020-01-22	140,983,615	-4,000	45.7216	308,352,000	2019-12-31
683	2020-01-21	140,987,615	236,000	45.7229	308,352,000	2019-12-31
684	2020-01-20	140,751,615	300,000	45.6464	308,352,000	2019-12-31
685	2020-01-17	140,451,615	-8,000	45.5491	308,352,000	2019-12-31
686	2020-01-16	140,459,615	48,000	45.5517	308,352,000	2019-12-31
687	2020-01-15	140,411,615	-952,000	45.5361	308,352,000	2019-12-31
688	2020-01-14	141,363,615	-376,000	45.8449	308,352,000	2019-12-31
689	2020-01-13	141,739,615	-616,000	45.9668	308,352,000	2019-12-31
690	2020-01-10	142,355,615	-4,000	46.1666	308,352,000	2019-12-31
691	2020-01-09	142,359,615	0	46.1679	308,352,000	2019-12-31
692	2020-01-08	142,359,615	17,440	46.1679	308,352,000	2019-12-31
693	2020-01-07	142,342,175	-244,000	46.1622	308,352,000	2019-12-31
694	2020-01-06	142,586,175	-92,000	46.2414	308,352,000	2019-12-31
695	2020-01-03	142,678,175	-12,000	46.2712	308,352,000	2019-12-31
696	2020-01-02	142,690,175	-228,000	46.2751	308,352,000	2019-12-31
697	2019-12-31	142,918,175	0	46.3490	308,352,000	2019-12-31
698	2019-12-30	142,918,175	-4,000	46.3490	308,352,000	2019-11-30
699	2019-12-27	142,922,175	20,000	46.3503	308,352,000	2019-11-30
700	2019-12-24	142,902,175	0	46.3438	308,352,000	2019-11-30
701	2019-12-23	142,902,175	-4,000	46.3438	308,352,000	2019-11-30
702	2019-12-20	142,906,175	0	46.3451	308,352,000	2019-11-30
703	2019-12-19	142,906,175	-160,000	46.3451	308,352,000	2019-11-30
704	2019-12-18	143,066,175	-28,000	46.3970	308,352,000	2019-11-30
705	2019-12-17	143,094,175	-8,800	46.4061	308,352,000	2019-11-30
706	2019-12-16	143,102,975	-84,000	46.4090	308,352,000	2019-11-30
707	2019-12-13	143,186,975	60,000	46.4362	308,352,000	2019-11-30
708	2019-12-12	143,126,975	40,000	46.4167	308,352,000	2019-11-30
709	2019-12-11	143,086,975	0	46.4038	308,352,000	2019-11-30
710	2019-12-10	143,086,975	100,000	46.4038	308,352,000	2019-11-30
711	2019-12-09	142,986,975	0	46.3713	308,352,000	2019-11-30
712	2019-12-06	142,986,975	56,000	46.3713	308,352,000	2019-11-30
713	2019-12-05	142,930,975	-56,000	46.3532	308,352,000	2019-11-30
714	2019-12-04	142,986,975	0	46.3713	308,352,000	2019-11-30
715	2019-12-03	142,986,975	-156,000	46.3713	308,352,000	2019-11-30
716	2019-12-02	143,142,975	4,000	46.4219	308,352,000	2019-11-30
717	2019-11-29	143,138,975	-20,000	46.4206	308,352,000	2019-10-31
718	2019-11-28	143,158,975	0	46.4271	308,352,000	2019-10-31
719	2019-11-27	143,158,975	0	46.4271	308,352,000	2019-10-31
720	2019-11-26	143,158,975	-164,000	46.4271	308,352,000	2019-10-31
721	2019-11-25	143,322,975	-28,000	46.4803	308,352,000	2019-10-31
722	2019-11-22	143,350,975	0	46.4894	308,352,000	2019-10-31
723	2019-11-21	143,350,975	-172,000	46.4894	308,352,000	2019-10-31
724	2019-11-20	143,522,975	616,000	46.5452	308,352,000	2019-10-31
725	2019-11-19	142,906,975	-128,000	46.3454	308,352,000	2019-10-31
726	2019-11-18	143,034,975	4,000	46.3869	308,352,000	2019-10-31
727	2019-11-15	143,030,975	0	46.3856	308,352,000	2019-10-31
728	2019-11-14	143,030,975	52,000	46.3856	308,352,000	2019-10-31
729	2019-11-13	142,978,975	144,000	46.3688	308,352,000	2019-10-31
730	2019-11-12	142,834,975	0	46.3221	308,352,000	2019-10-31
731	2019-11-11	142,834,975	60,000	46.3221	308,352,000	2019-10-31
732	2019-11-08	142,774,975	-536,000	46.3026	308,352,000	2019-10-31
733	2019-11-07	143,310,975	-404,000	46.4764	308,352,000	2019-10-31
734	2019-11-06	143,714,975	-288,000	46.6074	308,352,000	2019-10-31
735	2019-11-05	144,002,975	10,560	46.7008	308,352,000	2019-10-31
736	2019-11-04	143,992,415	-8,000	46.6974	308,352,000	2019-10-31
737	2019-11-01	144,000,415	0	46.7000	308,352,000	2019-10-31
738	2019-10-31	144,000,415	52,000	46.7000	308,352,000	2019-10-31
739	2019-10-30	143,948,415	0	46.6831	308,352,000	2019-09-30
740	2019-10-29	143,948,415	60,000	46.6831	308,352,000	2019-09-30
741	2019-10-28	143,888,415	0	46.6637	308,352,000	2019-09-30
742	2019-10-25	143,888,415	48,000	46.6637	308,352,000	2019-09-30
743	2019-10-24	143,840,415	-100,000	46.6481	308,352,000	2019-09-30
744	2019-10-23	143,940,415	-80,000	46.6806	308,352,000	2019-09-30
745	2019-10-22	144,020,415	-4,000	46.7065	308,352,000	2019-09-30
746	2019-10-21	144,024,415	-8,000	46.7078	308,352,000	2019-09-30
747	2019-10-18	144,032,415	0	46.7104	308,352,000	2019-09-30
748	2019-10-17	144,032,415	-100,000	46.7104	308,352,000	2019-09-30
749	2019-10-16	144,132,415	0	46.7428	308,352,000	2019-09-30
750	2019-10-15	144,132,415	-96,000	46.7428	308,352,000	2019-09-30
751	2019-10-14	144,228,415	-384,000	46.7740	308,352,000	2019-09-30
752	2019-10-11	144,612,415	-4,000	46.8985	308,352,000	2019-09-30
753	2019-10-10	144,616,415	-4,000	46.8998	308,352,000	2019-09-30
754	2019-10-09	144,620,415	-108,000	46.9011	308,352,000	2019-09-30
755	2019-10-08	144,728,415	-288,000	46.9361	308,352,000	2019-09-30
756	2019-10-04	145,016,415	0	47.0295	308,352,000	2019-09-30
757	2019-10-03	145,016,415	-4,000	47.0295	308,352,000	2019-09-30
758	2019-10-02	145,020,415	0	47.0308	308,352,000	2019-09-30
759	2019-09-30	145,020,415	0	47.0308	308,352,000	2019-09-30
760	2019-09-27	145,020,415	-160,000	47.0308	308,352,000	2019-08-31
761	2019-09-26	145,180,415	0	47.0827	308,352,000	2019-08-31
762	2019-09-25	145,180,415	0	47.0827	308,352,000	2019-08-31
763	2019-09-24	145,180,415	20,000	47.0827	308,352,000	2019-08-31
764	2019-09-23	145,160,415	0	47.0762	308,352,000	2019-08-31
765	2019-09-20	145,160,415	-8,000	47.0762	308,352,000	2019-08-31
766	2019-09-19	145,168,415	-4,000	47.0788	308,352,000	2019-08-31
767	2019-09-18	145,172,415	0	47.0801	308,352,000	2019-08-31
768	2019-09-17	145,172,415	0	47.0801	308,352,000	2019-08-31
769	2019-09-16	145,172,415	0	47.0801	308,352,000	2019-08-31
770	2019-09-13	145,172,415	-36,000	47.0801	308,352,000	2019-08-31
771	2019-09-12	145,208,415	40,000	47.0918	308,352,000	2019-08-31
772	2019-09-11	145,168,415	0	47.0788	308,352,000	2019-08-31
773	2019-09-10	145,168,415	-4,000	47.0788	308,352,000	2019-08-31
774	2019-09-09	145,172,415	-56,000	47.0801	308,352,000	2019-08-31
775	2019-09-06	145,228,415	-16,000	47.0983	308,352,000	2019-08-31
776	2019-09-05	145,244,415	8,000	47.1034	308,352,000	2019-08-31
777	2019-09-04	145,236,415	-20,000	47.1009	308,352,000	2019-08-31
778	2019-09-03	145,256,415	0	47.1073	308,352,000	2019-08-31
779	2019-09-02	145,256,415	-20,000	47.1073	308,352,000	2019-08-31
780	2019-08-30	145,276,415	-84,000	47.1138	308,352,000	2019-07-31
781	2019-08-29	145,360,415	92,000	47.1411	308,352,000	2019-07-31
782	2019-08-28	145,268,415	156,000	47.1112	308,352,000	2019-07-31
783	2019-08-27	145,112,415	0	47.0606	308,352,000	2019-07-31
784	2019-08-26	145,112,415	-12,000	47.0606	308,352,000	2019-07-31
785	2019-08-23	145,124,415	0	47.0645	308,352,000	2019-07-31
786	2019-08-22	145,124,415	160,000	47.0645	308,352,000	2019-07-31
787	2019-08-21	144,964,415	8,000	47.0126	308,352,000	2019-07-31
788	2019-08-20	144,956,415	-68,000	47.0100	308,352,000	2019-07-31
789	2019-08-19	145,024,415	-48,000	47.0321	308,352,000	2019-07-31
790	2019-08-16	145,072,415	0	47.0477	308,352,000	2019-07-31
791	2019-08-15	145,072,415	0	47.0477	308,352,000	2019-07-31
792	2019-08-14	145,072,415	0	47.0477	308,352,000	2019-07-31
793	2019-08-13	145,072,415	0	47.0477	308,352,000	2019-07-31
794	2019-08-12	145,072,415	52,000	47.0477	308,352,000	2019-07-31
795	2019-08-09	145,020,415	0	47.0308	308,352,000	2019-07-31
796	2019-08-08	145,020,415	68,000	47.0308	308,352,000	2019-07-31
797	2019-08-07	144,952,415	20,000	47.0087	308,352,000	2019-07-31
798	2019-08-06	144,932,415	-40,000	47.0023	308,352,000	2019-07-31
799	2019-08-05	144,972,415	4,000	47.0152	308,352,000	2019-07-31
800	2019-08-02	144,968,415	0	47.0139	308,352,000	2019-07-31
801	2019-08-01	144,968,415	0	47.0139	308,352,000	2019-07-31
802	2019-07-31	144,968,415	-16,000	47.0139	308,352,000	2019-07-31
803	2019-07-30	144,984,415	444,000	47.0191	308,352,000	2019-06-30
804	2019-07-29	144,540,415	-48,000	46.8751	308,352,000	2019-06-30
805	2019-07-26	144,588,415	8,000	46.8907	308,352,000	2019-06-30
806	2019-07-25	144,580,415	4,000	46.8881	308,352,000	2019-06-30
807	2019-07-24	144,576,415	4,000	46.8868	308,352,000	2019-06-30
808	2019-07-23	144,572,415	-24,000	46.8855	308,352,000	2019-06-30
809	2019-07-22	144,596,415	12,000	46.8933	308,352,000	2019-06-30
810	2019-07-19	144,584,415	4,000	46.8894	308,352,000	2019-06-30
811	2019-07-18	144,580,415	-168,000	46.8881	308,352,000	2019-06-30
812	2019-07-17	144,748,415	12,000	46.9426	308,352,000	2019-06-30
813	2019-07-16	144,736,415	272,000	46.9387	308,352,000	2019-06-30
814	2019-07-15	144,464,415	0	46.8505	308,352,000	2019-06-30
815	2019-07-12	144,464,415	0	46.8505	308,352,000	2019-06-30
816	2019-07-11	144,464,415	0	46.8505	308,352,000	2019-06-30
817	2019-07-10	144,464,415	-96,000	46.8505	308,352,000	2019-06-30
818	2019-07-09	144,560,415	-112,000	46.8816	308,352,000	2019-06-30
819	2019-07-08	144,672,415	-12,000	46.9179	308,352,000	2019-06-30
820	2019-07-05	144,684,415	-16,000	46.9218	308,352,000	2019-06-30
821	2019-07-04	144,700,415	-128,000	46.9270	308,352,000	2019-06-30
822	2019-07-03	144,828,415	0	46.9685	308,352,000	2019-06-30
823	2019-07-02	144,828,415	68,000	46.9685	308,352,000	2019-06-30
824	2019-06-28	144,760,415	-12,000	46.9465	308,352,000	2019-05-31
825	2019-06-27	144,772,415	-52,000	46.9504	308,352,000	2019-05-31
826	2019-06-26	144,824,415	0	46.9672	308,352,000	2019-05-31
827	2019-06-25	144,824,415	60,000	46.9672	308,352,000	2019-05-31
828	2019-06-24	144,764,415	128,000	46.9478	308,352,000	2019-05-31
829	2019-06-21	144,636,415	-8,000	46.9063	308,352,000	2019-05-31
830	2019-06-20	144,644,415	76,000	46.9089	308,352,000	2019-05-31
831	2019-06-19	144,568,415	48,000	46.8842	308,352,000	2019-05-31
832	2019-06-18	144,520,415	-48,000	46.8686	308,352,000	2019-05-31
833	2019-06-17	144,568,415	0	46.8842	308,352,000	2019-05-31
834	2019-06-14	144,568,415	0	46.8842	308,352,000	2019-05-31
835	2019-06-13	144,568,415	-52,000	46.8842	308,352,000	2019-05-31
836	2019-06-12	144,620,415	-68,000	46.9011	308,352,000	2019-05-31
837	2019-06-11	144,688,415	520,000	46.9231	308,352,000	2019-05-31
838	2019-06-10	144,168,415	-56,000	46.7545	308,352,000	2019-05-31
839	2019-06-06	144,224,415	-160,000	46.7727	308,352,000	2019-05-31
840	2019-06-05	144,384,415	100,000	46.8245	308,352,000	2019-05-31
841	2019-06-04	144,284,415	-32,000	46.7921	308,352,000	2019-05-31
842	2019-06-03	144,316,415	4,000	46.8025	308,352,000	2019-05-31
843	2019-05-31	144,312,415	4,000	46.8012	308,352,000	2019-05-31
844	2019-05-30	144,308,415	-160,000	46.7999	308,352,000	2019-04-30
845	2019-05-29	144,468,415	0	46.8518	308,352,000	2019-04-30
846	2019-05-28	144,468,415	104,000	46.8518	308,352,000	2019-04-30
847	2019-05-27	144,364,415	8,000	46.8181	308,352,000	2019-04-30
848	2019-05-24	144,356,415	-156,000	46.8155	308,352,000	2019-04-30
849	2019-05-23	144,512,415	16,000	46.8661	308,352,000	2019-04-30
850	2019-05-22	144,496,415	88,000	46.8609	308,352,000	2019-04-30
851	2019-05-21	144,408,415	4,000	46.8323	308,352,000	2019-04-30
852	2019-05-20	144,404,415	96,000	46.8310	308,352,000	2019-04-30
853	2019-05-17	144,308,415	52,000	46.7999	308,352,000	2019-04-30
854	2019-05-16	144,256,415	64,000	46.7830	308,352,000	2019-04-30
855	2019-05-15	144,192,415	272,000	46.7623	308,352,000	2019-04-30
856	2019-05-14	143,920,415	116,000	46.6741	308,352,000	2019-04-30
857	2019-05-10	143,804,415	264,000	46.6364	308,352,000	2019-04-30
858	2019-05-09	143,540,415	84,000	46.5508	308,352,000	2019-04-30
859	2019-05-08	143,456,415	16,000	46.5236	308,352,000	2019-04-30
860	2019-05-07	143,440,415	272,000	46.5184	308,352,000	2019-04-30
861	2019-05-06	143,168,415	304,000	46.4302	308,352,000	2019-04-30
862	2019-05-03	142,864,415	12,000	46.3316	308,352,000	2019-04-30
863	2019-05-02	142,852,415	8,000	46.3277	308,352,000	2019-04-30
864	2019-04-30	142,844,415	188,000	46.3251	308,352,000	2019-04-30
865	2019-04-29	142,656,415	116,000	46.2641	308,352,000	2019-03-31
866	2019-04-26	142,540,415	376,000	46.2265	308,352,000	2019-03-31
867	2019-04-25	142,164,415	444,000	46.1046	308,352,000	2019-03-31
868	2019-04-24	141,720,415	324,000	45.9606	308,352,000	2019-03-31
869	2019-04-23	141,396,415	48,000	45.8555	308,352,000	2019-03-31
870	2019-04-18	141,348,415	100,000	45.8400	308,352,000	2019-03-31
871	2019-04-17	141,248,415	492,000	45.8075	308,352,000	2019-03-31
872	2019-04-16	140,756,415	-204,000	45.6480	308,352,000	2019-03-31
873	2019-04-15	140,960,415	60,000	45.7141	308,352,000	2019-03-31
874	2019-04-12	140,900,415	-24,000	45.6947	308,352,000	2019-03-31
875	2019-04-11	140,924,415	560,000	45.7024	308,352,000	2019-03-31
876	2019-04-10	140,364,415	0	45.5208	308,352,000	2019-03-31
877	2019-04-09	140,364,415	-436,000	45.5208	308,352,000	2019-03-31
878	2019-04-08	140,800,415	428,000	45.6622	308,352,000	2019-03-31
879	2019-04-04	140,372,415	1,092,000	45.5234	308,352,000	2019-03-31
880	2019-04-03	139,280,415	2,128,000	45.1693	308,352,000	2019-03-31
881	2019-04-02	137,152,415	24,000	44.4792	308,352,000	2019-03-31
882	2019-04-01	137,128,415	16,000	44.4714	308,352,000	2019-03-31
883	2019-03-29	137,112,415	-32,000	44.4662	308,352,000	2019-02-28
884	2019-03-28	137,144,415	1,024,000	44.4766	308,352,000	2019-02-28
885	2019-03-27	136,120,415	16,000	44.1445	308,352,000	2019-02-28
886	2019-03-26	136,104,415	312,000	44.1393	308,352,000	2019-02-28
887	2019-03-25	135,792,415	28,000	44.0381	308,352,000	2019-02-28
888	2019-03-22	135,764,415	0	44.0290	308,352,000	2019-02-28
889	2019-03-21	135,764,415	68,000	44.0290	308,352,000	2019-02-28
890	2019-03-20	135,696,415	60,000	44.0070	308,352,000	2019-02-28
891	2019-03-19	135,636,415	-144,000	43.9875	308,352,000	2019-02-28
892	2019-03-18	135,780,415	64,000	44.0342	308,352,000	2019-02-28
893	2019-03-15	135,716,415	-248,000	44.0135	308,352,000	2019-02-28
894	2019-03-14	135,964,415	340,000	44.0939	308,352,000	2019-02-28
895	2019-03-13	135,624,415	-700,000	43.9836	308,352,000	2019-02-28
896	2019-03-12	136,324,415	124,000	44.2106	308,352,000	2019-02-28
897	2019-03-11	136,200,415	288,000	44.1704	308,352,000	2019-02-28
898	2019-03-08	135,912,415	-116,000	44.0770	308,352,000	2019-02-28
899	2019-03-07	136,028,415	-8,000	44.1147	308,352,000	2019-02-28
900	2019-03-06	136,036,415	-47,200	44.1172	308,352,000	2019-02-28
901	2019-03-05	136,083,615	-548,000	44.1326	308,352,000	2019-02-28
902	2019-03-04	136,631,615	-144,000	44.3103	308,352,000	2019-02-28
903	2019-03-01	136,775,615	-60,000	44.3570	308,352,000	2019-02-28
904	2019-02-28	136,835,615	-92,000	44.3764	308,352,000	2019-02-28
905	2019-02-27	136,927,615	48,000	44.4063	308,352,000	2019-01-31
906	2019-02-26	136,879,615	-48,000	44.3907	308,352,000	2019-01-31
907	2019-02-25	136,927,615	-56,000	44.4063	308,352,000	2019-01-31
908	2019-02-22	136,983,615	96,000	44.4244	308,352,000	2019-01-31
909	2019-02-21	136,887,615	4,000	44.3933	308,352,000	2019-01-31
910	2019-02-20	136,883,615	92,000	44.3920	308,352,000	2019-01-31
911	2019-02-19	136,791,615	-24,000	44.3622	308,352,000	2019-01-31
912	2019-02-18	136,815,615	0	44.3699	308,352,000	2019-01-31
913	2019-02-15	136,815,615	416,000	44.3699	308,352,000	2019-01-31
914	2019-02-14	136,399,615	0	44.2350	308,352,000	2019-01-31
915	2019-02-13	136,399,615	-8,000	44.2350	308,352,000	2019-01-31
916	2019-02-12	136,407,615	88,000	44.2376	308,352,000	2019-01-31
917	2019-02-11	136,319,615	164,000	44.2091	308,352,000	2019-01-31
918	2019-02-08	136,155,615	100,000	44.1559	308,352,000	2019-01-31
919	2019-02-04	136,055,615	0	44.1235	308,352,000	2019-01-31
920	2019-02-01	136,055,615	60,000	44.1235	308,352,000	2019-01-31
921	2019-01-31	135,995,615	-16,000	44.1040	308,352,000	2019-01-31
922	2019-01-30	136,011,615	-140,000	44.1092	308,352,000	2018-12-31
923	2019-01-29	136,151,615	-64,000	44.1546	308,352,000	2018-12-31
924	2019-01-28	136,215,615	428,000	44.1754	308,352,000	2018-12-31
925	2019-01-25	135,787,615	-88,000	44.0366	308,352,000	2018-12-31
926	2019-01-24	135,875,615	-960	44.0651	308,352,000	2018-12-31
927	2019-01-23	135,876,575	248,000	44.0654	308,352,000	2018-12-31
928	2019-01-22	135,628,575	816,000	43.9850	308,352,000	2018-12-31
929	2019-01-21	134,812,575	220,000	43.7204	308,352,000	2018-12-31
930	2019-01-18	134,592,575	100,000	43.6490	308,352,000	2018-12-31
931	2019-01-17	134,492,575	84,000	43.6166	308,352,000	2018-12-31
932	2019-01-16	134,408,575	132,000	43.5893	308,352,000	2018-12-31
933	2019-01-15	134,276,575	4,000	43.5465	308,352,000	2018-12-31
934	2019-01-14	134,272,575	4,000	43.5452	308,352,000	2018-12-31
935	2019-01-11	134,268,575	64,000	43.5439	308,352,000	2018-12-31
936	2019-01-10	134,204,575	0	43.5232	308,352,000	2018-12-31
937	2019-01-09	134,204,575	0	43.5232	308,352,000	2018-12-31
938	2019-01-08	134,204,575	-28,000	43.5232	308,352,000	2018-12-31
939	2019-01-07	134,232,575	-24,000	43.5323	308,352,000	2018-12-31
940	2019-01-04	134,256,575	0	43.5400	308,352,000	2018-12-31
941	2019-01-03	134,256,575	-8,000	43.5400	308,352,000	2018-12-31
942	2019-01-02	134,264,575	188,000	43.5426	308,352,000	2018-12-31
943	2018-12-31	134,076,575	0	43.4817	308,352,000	2018-12-31
944	2018-12-28	134,076,575	-4,000	43.4817	308,352,000	2018-11-30
945	2018-12-27	134,080,575	-76,000	43.4830	308,352,000	2018-11-30
946	2018-12-24	134,156,575	0	43.5076	308,352,000	2018-11-30
947	2018-12-21	134,156,575	104,000	43.5076	308,352,000	2018-11-30
948	2018-12-20	134,052,575	0	43.4739	308,352,000	2018-11-30
949	2018-12-19	134,052,575	0	43.4739	308,352,000	2018-11-30
950	2018-12-18	134,052,575	40,000	43.4739	308,352,000	2018-11-30
951	2018-12-17	134,012,575	0	43.4609	308,352,000	2018-11-30
952	2018-12-14	134,012,575	-140,000	43.4609	308,352,000	2018-11-30
953	2018-12-13	134,152,575	-52,000	43.5063	308,352,000	2018-11-30
954	2018-12-12	134,204,575	224,000	43.5232	308,352,000	2018-11-30
955	2018-12-11	133,980,575	584,000	43.4505	308,352,000	2018-11-30
956	2018-12-10	133,396,575	-24,000	43.2611	308,352,000	2018-11-30
957	2018-12-07	133,420,575	0	43.2689	308,352,000	2018-11-30
958	2018-12-06	133,420,575	-12,000	43.2689	308,352,000	2018-11-30
959	2018-12-05	133,432,575	8,000	43.2728	308,352,000	2018-11-30
960	2018-12-04	133,424,575	0	43.2702	308,352,000	2018-11-30
961	2018-12-03	133,424,575	0	43.2702	308,352,000	2018-11-30
962	2018-11-30	133,424,575	-4,000	43.2702	308,352,000	2018-11-30
963	2018-11-29	133,428,575	8,000	43.2715	308,352,000	2018-10-31
964	2018-11-28	133,420,575	4,000	43.2689	308,352,000	2018-10-31
965	2018-11-27	133,416,575	-60,000	43.2676	308,352,000	2018-10-31
966	2018-11-26	133,476,575	-56,000	43.2871	308,352,000	2018-10-31
967	2018-11-23	133,532,575	12,000	43.3052	308,352,000	2018-10-31
968	2018-11-22	133,520,575	12,000	43.3013	308,352,000	2018-10-31
969	2018-11-21	133,508,575	0	43.2975	308,352,000	2018-10-31
970	2018-11-20	133,508,575	20,000	43.2975	308,352,000	2018-10-31
971	2018-11-19	133,488,575	0	43.2910	308,352,000	2018-10-31
972	2018-11-16	133,488,575	-52,000	43.2910	308,352,000	2018-10-31
973	2018-11-15	133,540,575	-44,000	43.3078	308,352,000	2018-10-31
974	2018-11-14	133,584,575	140,000	43.3221	308,352,000	2018-10-31
975	2018-11-13	133,444,575	-100,000	43.2767	308,352,000	2018-10-31
976	2018-11-12	133,544,575	320,000	43.3091	308,352,000	2018-10-31
977	2018-11-09	133,224,575	-16,000	43.2054	308,352,000	2018-10-31
978	2018-11-08	133,240,575	0	43.2105	308,352,000	2018-10-31
979	2018-11-07	133,240,575	-120,000	43.2105	308,352,000	2018-10-31
980	2018-11-06	133,360,575	-144,000	43.2495	308,352,000	2018-10-31
981	2018-11-05	133,504,575	104,000	43.2962	308,352,000	2018-10-31
982	2018-11-02	133,400,575	-124,000	43.2624	308,352,000	2018-10-31
983	2018-11-01	133,524,575	0	43.3026	308,352,000	2018-10-31
984	2018-10-31	133,524,575	80,000	43.3026	308,352,000	2018-10-31
985	2018-10-30	133,444,575	-40,000	43.2767	308,352,000	2018-09-30
986	2018-10-29	133,484,575	-96,000	43.2897	308,352,000	2018-09-30
987	2018-10-26	133,580,575	-36,000	43.3208	308,352,000	2018-09-30
988	2018-10-25	133,616,575	-20,000	43.3325	308,352,000	2018-09-30
989	2018-10-24	133,636,575	272,000	43.3390	308,352,000	2018-09-30
990	2018-10-23	133,364,575	-100,000	43.2508	308,352,000	2018-09-30
991	2018-10-22	133,464,575	0	43.2832	308,352,000	2018-09-30
992	2018-10-19	133,464,575	-100,000	43.2832	308,352,000	2018-09-30
993	2018-10-18	133,564,575	0	43.3156	308,352,000	2018-09-30
994	2018-10-16	133,564,575	-424,000	43.3156	308,352,000	2018-09-30
995	2018-10-15	133,988,575	112,000	43.4531	308,352,000	2018-09-30
996	2018-10-12	133,876,575	256,000	43.4168	308,352,000	2018-09-30
997	2018-10-11	133,620,575	76,000	43.3338	308,352,000	2018-09-30
998	2018-10-10	133,544,575	-12,000	43.3091	308,352,000	2018-09-30
999	2018-10-09	133,556,575	144,000	43.3130	308,352,000	2018-09-30
1000	2018-10-08	133,412,575	-100,000	43.2663	308,352,000	2018-09-30
1001	2018-10-05	133,512,575	-12,000	43.2988	308,352,000	2018-09-30
1002	2018-10-04	133,524,575	-4,000	43.3026	308,352,000	2018-09-30
1003	2018-10-03	133,528,575	-20,000	43.3039	308,352,000	2018-09-30
1004	2018-10-02	133,548,575	8,000	43.3104	308,352,000	2018-09-30
1005	2018-09-28	133,540,575	-16,000	43.3078	308,352,000	2018-08-31
1006	2018-09-27	133,556,575	-40,000	43.3130	308,352,000	2018-08-31
1007	2018-09-26	133,596,575	92,000	43.3260	308,352,000	2018-08-31
1008	2018-09-24	133,504,575	-40,000	43.2962	308,352,000	2018-08-31
1009	2018-09-21	133,544,575	4,000	43.3091	308,352,000	2018-08-31
1010	2018-09-20	133,540,575	-152,000	43.3078	308,352,000	2018-08-31
1011	2018-09-19	133,692,575	284,000	43.3571	308,352,000	2018-08-31
1012	2018-09-18	133,408,575	4,000	43.2650	308,352,000	2018-08-31
1013	2018-09-17	133,404,575	-20,000	43.2637	308,352,000	2018-08-31
1014	2018-09-14	133,424,575	-20,000	43.2702	308,352,000	2018-08-31
1015	2018-09-13	133,444,575	-16,000	43.2767	308,352,000	2018-08-31
1016	2018-09-12	133,460,575	0	43.2819	308,352,000	2018-08-31
1017	2018-09-11	133,460,575	0	43.2819	308,352,000	2018-08-31
1018	2018-09-10	133,460,575	-60,000	43.2819	308,352,000	2018-08-31
1019	2018-09-07	133,520,575	0	43.3013	308,352,000	2018-08-31
1020	2018-09-06	133,520,575	0	43.3013	308,352,000	2018-08-31
1021	2018-09-05	133,520,575	276,000	43.3013	308,352,000	2018-08-31
1022	2018-09-04	133,244,575	-36,000	43.2118	308,352,000	2018-08-31
1023	2018-09-03	133,280,575	-40,000	43.2235	308,352,000	2018-08-31
1024	2018-08-31	133,320,575	-156,000	43.2365	308,352,000	2018-08-31
1025	2018-08-30	133,476,575	-36,000	43.2871	308,352,000	2018-07-31
1026	2018-08-29	133,512,575	-16,000	43.2988	308,352,000	2018-07-31
1027	2018-08-28	133,528,575	32,000	43.3039	308,352,000	2018-07-31
1028	2018-08-27	133,496,575	496,000	43.2936	308,352,000	2018-07-31
1029	2018-08-24	133,000,575	-88,000	43.1327	308,352,000	2018-07-31
1030	2018-08-23	133,088,575	40,000	43.1612	308,352,000	2018-07-31
1031	2018-08-22	133,048,575	0	43.1483	308,352,000	2018-07-31
1032	2018-08-21	133,048,575	332,000	43.1483	308,352,000	2018-07-31
1033	2018-08-20	132,716,575	60,000	43.0406	308,352,000	2018-07-31
1034	2018-08-17	132,656,575	264,000	43.0211	308,352,000	2018-07-31
1035	2018-08-16	132,392,575	156,000	42.9355	308,352,000	2018-07-31
1036	2018-08-15	132,236,575	-152,000	42.8849	308,352,000	2018-07-31
1037	2018-08-14	132,388,575	240,000	42.9342	308,352,000	2018-07-31
1038	2018-08-13	132,148,575	-284,000	42.8564	308,352,000	2018-07-31
1039	2018-08-10	132,432,575	-380,000	42.9485	308,352,000	2018-07-31
1040	2018-08-09	132,812,575	12,000	43.0717	308,352,000	2018-07-31
1041	2018-08-08	132,800,575	20,000	43.0678	308,352,000	2018-07-31
1042	2018-08-07	132,780,575	2,388,000	43.0614	308,352,000	2018-07-31
1043	2018-08-06	130,392,575	388,000	42.2869	308,352,000	2018-07-31
1044	2018-08-03	130,004,575	-524,000	42.1611	308,352,000	2018-07-31
1045	2018-08-02	130,528,575	8,000	42.3310	308,352,000	2018-07-31
1046	2018-08-01	130,520,575	336,000	42.3284	308,352,000	2018-07-31
1047	2018-07-31	130,184,575	-176,000	42.2195	308,352,000	2018-07-31
1048	2018-07-30	130,360,575	-300,000	42.2765	308,352,000	2018-06-30
1049	2018-07-27	130,660,575	248,000	42.3738	308,352,000	2018-06-30
1050	2018-07-26	130,412,575	916,000	42.2934	308,352,000	2018-06-30
1051	2018-07-25	129,496,575	-164,000	41.9963	308,352,000	2018-06-30
1052	2018-07-24	129,660,575	12,000	42.0495	308,352,000	2018-06-30
1053	2018-07-23	129,648,575	1,148,000	42.0456	308,352,000	2018-06-30
1054	2018-07-20	128,500,575	-228,000	41.6733	308,352,000	2018-06-30
1055	2018-07-19	128,728,575	328,000	41.7473	308,352,000	2018-06-30
1056	2018-07-18	128,400,575	204,000	41.6409	308,352,000	2018-06-30
1057	2018-07-17	128,196,575	300,000	41.5748	308,352,000	2018-06-30
1058	2018-07-16	127,896,575	-628,000	41.4775	308,352,000	2018-06-30
1059	2018-07-13	128,524,575	-736,000	41.6811	308,352,000	2018-06-30
1060	2018-07-12	129,260,575	-24,000	41.9198	308,352,000	2018-06-30
1061	2018-07-11	129,284,575	228,000	41.9276	308,352,000	2018-06-30
1062	2018-07-10	129,056,575	896,000	41.8537	308,352,000	2018-06-30
1063	2018-07-09	128,160,575	-1,032,000	41.5631	308,352,000	2018-06-30
1064	2018-07-06	129,192,575	-516,000	41.8978	308,352,000	2018-06-30
1065	2018-07-05	129,708,575	-388,000	42.0651	308,352,000	2018-06-30
1066	2018-07-04	130,096,575	300,000	42.1909	308,352,000	2018-06-30
1067	2018-07-03	129,796,575	-464,000	42.0936	308,352,000	2018-06-30
1068	2018-06-29	130,260,575	976,000	42.2441	308,352,000	2018-05-31
1069	2018-06-28	129,284,575	1,356,000	41.9276	308,352,000	2018-05-31
1070	2018-06-27	127,928,575	-1,776,000	41.4878	308,352,000	2018-05-31
1071	2018-06-26	129,704,575	-256,000	42.0638	308,352,000	2018-05-31
1072	2018-06-25	129,960,575	-732,000	42.1468	308,352,000	2018-05-31
1073	2018-06-22	130,692,575	-60,000	42.3842	308,352,000	2018-05-31
1074	2018-06-21	130,752,575	1,584,000	42.4037	308,352,000	2018-05-31
1075	2018-06-20	129,168,575	56,000	41.8900	308,352,000	2018-05-31
1076	2018-06-19	129,112,575	208,000	41.8718	308,352,000	2018-05-31
1077	2018-06-15	128,904,575	188,000	41.8044	308,352,000	2018-05-31
1078	2018-06-14	128,716,575	72,000	41.7434	308,352,000	2018-05-31
1079	2018-06-13	128,644,575	32,000	41.7200	308,352,000	2018-05-31
1080	2018-06-12	128,612,575	56,000	41.7097	308,352,000	2018-05-31
1081	2018-06-11	128,556,575	112,000	41.6915	308,352,000	2018-05-31
1082	2018-06-08	128,444,575	-28,000	41.6552	308,352,000	2018-05-31
1083	2018-06-07	128,472,575	-216,000	41.6643	308,352,000	2018-05-31
1084	2018-06-06	128,688,575	-368,000	41.7343	308,352,000	2018-05-31
1085	2018-06-05	129,056,575	-56,000	41.8537	308,352,000	2018-05-31
1086	2018-06-04	129,112,575	-464,000	41.8718	308,352,000	2018-05-31
1087	2018-06-01	129,576,575	-204,000	42.0223	308,352,000	2018-05-31
1088	2018-05-31	129,780,575	-244,000	42.0884	308,352,000	2018-05-31
1089	2018-05-30	130,024,575	-80,000	42.1676	308,352,000	2018-04-30
1090	2018-05-29	130,104,575	-284,000	42.1935	308,352,000	2018-04-30
1091	2018-05-28	130,388,575	40,000	42.2856	308,352,000	2018-04-30
1092	2018-05-25	130,348,575	84,000	42.2727	308,352,000	2018-04-30
1093	2018-05-24	130,264,575	120,000	42.2454	308,352,000	2018-04-30
1094	2018-05-23	130,144,575	140,000	42.2065	308,352,000	2018-04-30
1095	2018-05-21	130,004,575	-356,000	42.1611	308,352,000	2018-04-30
1096	2018-05-18	130,360,575	156,000	42.2765	308,352,000	2018-04-30
1097	2018-05-17	130,204,575	172,000	42.2260	308,352,000	2018-04-30
1098	2018-05-16	130,032,575	-140,000	42.1702	308,352,000	2018-04-30
1099	2018-05-15	130,172,575	-4,000	42.2156	308,352,000	2018-04-30
1100	2018-05-14	130,176,575	192,000	42.2169	308,352,000	2018-04-30
1101	2018-05-11	129,984,575	-116,000	42.1546	308,352,000	2018-04-30
1102	2018-05-10	130,100,575	156,000	42.1922	308,352,000	2018-04-30
1103	2018-05-09	129,944,575	-48,000	42.1416	308,352,000	2018-04-30
1104	2018-05-08	129,992,575	548,000	42.1572	308,352,000	2018-04-30
1105	2018-05-07	129,444,575	25,600	41.9795	308,352,000	2018-04-30
1106	2018-05-04	129,418,975	60,000	41.9712	308,352,000	2018-04-30
1107	2018-05-03	129,358,975	0	41.9517	308,352,000	2018-04-30
1108	2018-05-02	129,358,975	-32,000	41.9517	308,352,000	2018-04-30
1109	2018-04-30	129,390,975	116,000	41.9621	308,352,000	2018-04-30
1110	2018-04-27	129,274,975	172,000	41.9245	308,352,000	2018-03-31
1111	2018-04-26	129,102,975	-32,000	41.8687	308,352,000	2018-03-31
1112	2018-04-25	129,134,975	24,000	41.8791	308,352,000	2018-03-31
1113	2018-04-24	129,110,975	-72,000	41.8713	308,352,000	2018-03-31
1114	2018-04-23	129,182,975	104,000	41.8946	308,352,000	2018-03-31
1115	2018-04-20	129,078,975	212,000	41.8609	308,352,000	2018-03-31
1116	2018-04-19	128,866,975	-100,000	41.7922	308,352,000	2018-03-31
1117	2018-04-18	128,966,975	-2,444,000	41.8246	308,352,000	2018-03-31
1118	2018-04-17	131,410,975	348,000	42.6172	308,352,000	2018-03-31
1119	2018-04-16	131,062,975	-232,000	42.5043	308,352,000	2018-03-31
1120	2018-04-13	131,294,975	64,000	42.5796	308,352,000	2018-03-31
1121	2018-04-12	131,230,975	56,000	42.5588	308,352,000	2018-03-31
1122	2018-04-11	131,174,975	-724,000	42.5407	308,352,000	2018-03-31
1123	2018-04-10	131,898,975	72,000	42.7755	308,352,000	2018-03-31
1124	2018-04-09	131,826,975	-436,000	42.7521	308,352,000	2018-03-31
1125	2018-04-06	132,262,975	-84,000	42.8935	308,352,000	2018-03-31
1126	2018-04-04	132,346,975	192,000	42.9207	308,352,000	2018-03-31
1127	2018-04-03	132,154,975	-840,000	42.8585	308,352,000	2018-03-31
1128	2018-03-29	132,994,975	-737,600	43.1309	308,352,000	2018-02-28
1129	2018-03-28	133,732,575	652,000	43.3701	308,352,000	2018-02-28
1130	2018-03-27	133,080,575	-5,726,000	43.1587	308,352,000	2018-02-28
1131	2018-03-26	138,806,575	-804,000	45.0156	308,352,000	2018-02-28
1132	2018-03-23	139,610,575	216,000	45.2764	308,352,000	2018-02-28
1133	2018-03-22	139,394,575	340,000	45.2063	308,352,000	2018-02-28
1134	2018-03-21	139,054,575	-752,000	45.0961	308,352,000	2018-02-28
1135	2018-03-20	139,806,575	168,000	45.3399	308,352,000	2018-02-28
1136	2018-03-19	139,638,575	104,000	45.2854	308,352,000	2018-02-28
1137	2018-03-16	139,534,575	44,000	45.2517	308,352,000	2018-02-28
1138	2018-03-15	139,490,575	-444,000	45.2374	308,352,000	2018-02-28
1139	2018-03-14	139,934,575	-224,000	45.3814	308,352,000	2018-02-28
1140	2018-03-13	140,158,575	0	45.4541	308,352,000	2018-02-28
1141	2018-03-12	140,158,575	-108,000	45.4541	308,352,000	2018-02-28
1142	2018-03-09	140,266,575	-92,000	45.4891	308,352,000	2018-02-28
1143	2018-03-08	140,358,575	-64,000	45.5189	308,352,000	2018-02-28
1144	2018-03-07	140,422,575	-4,000	45.5397	308,352,000	2018-02-28
1145	2018-03-06	140,426,575	-48,000	45.5410	308,352,000	2018-02-28
1146	2018-03-05	140,474,575	92,000	45.5566	308,352,000	2018-02-28
1147	2018-03-02	140,382,575	116,000	45.5267	308,352,000	2018-02-28
1148	2018-03-01	140,266,575	40,000	45.4891	308,352,000	2018-02-28
1149	2018-02-28	140,226,575	0	45.4761	308,352,000	2018-02-28
1150	2018-02-27	140,226,575	64,000	45.4761	308,352,000	2018-01-31
1151	2018-02-26	140,162,575	40,000	45.4554	308,352,000	2018-01-31
1152	2018-02-23	140,122,575	-148,000	45.4424	308,352,000	2018-01-31
1153	2018-02-22	140,270,575	24,000	45.4904	308,352,000	2018-01-31
1154	2018-02-21	140,246,575	84,000	45.4826	308,352,000	2018-01-31
1155	2018-02-20	140,162,575	-16,000	45.4554	308,352,000	2018-01-31
1156	2018-02-15	140,178,575	0	45.4606	308,352,000	2018-01-31
1157	2018-02-14	140,178,575	-16,000	45.4606	308,352,000	2018-01-31
1158	2018-02-13	140,194,575	12,000	45.4658	308,352,000	2018-01-31
1159	2018-02-12	140,182,575	-32,000	45.4619	308,352,000	2018-01-31
1160	2018-02-09	140,214,575	-172,000	45.4722	308,352,000	2018-01-31
1161	2018-02-08	140,386,575	-32,000	45.5280	308,352,000	2018-01-31
1162	2018-02-07	140,418,575	0	45.5384	308,352,000	2018-01-31
1163	2018-02-06	140,418,575	108,000	45.5384	308,352,000	2018-01-31
1164	2018-02-05	140,310,575	284,000	45.5034	308,352,000	2018-01-31
1165	2018-02-02	140,026,575	24,000	45.4113	308,352,000	2018-01-31
1166	2018-02-01	140,002,575	84,000	45.4035	308,352,000	2018-01-31
1167	2018-01-31	139,918,575	-240,000	45.3763	308,352,000	2018-01-31
1168	2018-01-30	140,158,575	64,000	45.4541	308,352,000	2017-12-31
1169	2018-01-29	140,094,575	32,000	45.4333	308,352,000	2017-12-31
1170	2018-01-26	140,062,575	-202,400	45.4230	308,352,000	2017-12-31
1171	2018-01-25	140,264,975	-688,000	45.4886	308,352,000	2017-12-31
1172	2018-01-24	140,952,975	24,000	45.7117	308,352,000	2017-12-31
1173	2018-01-23	140,928,975	8,000	45.7039	308,352,000	2017-12-31
1174	2018-01-22	140,920,975	132,000	45.7013	308,352,000	2017-12-31
1175	2018-01-19	140,788,975	256,000	45.6585	308,352,000	2017-12-31
1176	2018-01-18	140,532,975	-32,000	45.5755	308,352,000	2017-12-31
1177	2018-01-17	140,564,975	184,000	45.5859	308,352,000	2017-12-31
1178	2018-01-16	140,380,975	32,000	45.5262	308,352,000	2017-12-31
1179	2018-01-15	140,348,975	116,000	45.5158	308,352,000	2017-12-31
1180	2018-01-12	140,232,975	-112,000	45.4782	308,352,000	2017-12-31
1181	2018-01-11	140,344,975	-332,000	45.5145	308,352,000	2017-12-31
1182	2018-01-10	140,676,975	-432,000	45.6222	308,352,000	2017-12-31
1183	2018-01-09	141,108,975	-64,000	45.7623	308,352,000	2017-12-31
1184	2018-01-08	141,172,975	0	45.7831	308,352,000	2017-12-31
1185	2018-01-05	141,172,975	12,000	45.7831	308,352,000	2017-12-31
1186	2018-01-04	141,160,975	-24,000	45.7792	308,352,000	2017-12-31
1187	2018-01-03	141,184,975	-4,000	45.7869	308,352,000	2017-12-31
1188	2018-01-02	141,188,975	-16,000	45.7882	308,352,000	2017-12-31
1189	2017-12-29	141,204,975	24,000	45.7934	308,352,000	2017-11-30
1190	2017-12-28	141,180,975	-32,000	45.7857	308,352,000	2017-11-30
1191	2017-12-27	141,212,975	-804,000	45.7960	308,352,000	2017-11-30
1192	2017-12-22	142,016,975	24,000	46.0568	308,352,000	2017-11-30
1193	2017-12-21	141,992,975	-204,000	46.0490	308,352,000	2017-11-30
1194	2017-12-20	142,196,975	-40,000	46.1151	308,352,000	2017-11-30
1195	2017-12-19	142,236,975	212,000	46.1281	308,352,000	2017-11-30
1196	2017-12-18	142,024,975	-116,000	46.0594	308,352,000	2017-11-30
1197	2017-12-15	142,140,975	8,000	46.0970	308,352,000	2017-11-30
1198	2017-12-14	142,132,975	64,000	46.0944	308,352,000	2017-11-30
1199	2017-12-13	142,068,975	-124,000	46.0736	308,352,000	2017-11-30
1200	2017-12-12	142,192,975	-72,000	46.1138	308,352,000	2017-11-30
1201	2017-12-11	142,264,975	-160,000	46.1372	308,352,000	2017-11-30
1202	2017-12-08	142,424,975	-24,000	46.1891	308,352,000	2017-11-30
1203	2017-12-07	142,448,975	-4,000	46.1969	308,352,000	2017-11-30
1204	2017-12-06	142,452,975	-262,000	46.1982	308,352,000	2017-11-30
1205	2017-12-05	142,714,975	300,000	46.2831	308,352,000	2017-11-30
1206	2017-12-04	142,414,975	-208,000	46.1858	308,352,000	2017-11-30
1207	2017-12-01	142,622,975	164,000	46.2533	308,352,000	2017-11-30
1208	2017-11-30	142,458,975	204,000	46.2001	308,352,000	2017-11-30
1209	2017-11-29	142,254,975	-1,170,000	46.1340	308,352,000	2017-10-31
1210	2017-11-28	143,424,975	-386,000	46.5134	308,352,000	2017-10-31
1211	2017-11-27	143,810,975	92,000	46.6386	308,352,000	2017-10-31
1212	2017-11-24	143,718,975	216,000	46.6087	308,352,000	2017-10-31
1213	2017-11-23	143,502,975	307,200	46.5387	308,352,000	2017-10-31
1214	2017-11-22	143,195,775	290,400	46.4391	308,352,000	2017-10-31
1215	2017-11-21	142,905,375	-228,000	46.3449	308,352,000	2017-10-31
1216	2017-11-20	143,133,375	-296,000	46.4188	308,352,000	2017-10-31
1217	2017-11-17	143,429,375	-1,048,000	46.5148	308,352,000	2017-10-31
1218	2017-11-16	144,477,375	1,472,000	46.8547	308,352,000	2017-10-31
1219	2017-11-15	143,005,375	352,000	46.3773	308,352,000	2017-10-31
1220	2017-11-14	142,653,375	-540,000	46.2632	308,352,000	2017-10-31
1221	2017-11-13	143,193,375	-456,000	46.4383	308,352,000	2017-10-31
1222	2017-11-10	143,649,375	-304,000	46.5862	308,352,000	2017-10-31
1223	2017-11-09	143,953,375	-4,000	46.6848	308,352,000	2017-10-31
1224	2017-11-08	143,957,375	-44,000	46.6861	308,352,000	2017-10-31
1225	2017-11-07	144,001,375	-444,000	46.7003	308,352,000	2017-10-31
1226	2017-11-06	144,445,375	-340,000	46.8443	308,352,000	2017-10-31
1227	2017-11-03	144,785,375	364,000	46.9546	308,352,000	2017-10-31
1228	2017-11-02	144,421,375	-888,000	46.8365	308,352,000	2017-10-31
1229	2017-11-01	145,309,375	-176,000	47.1245	308,352,000	2017-10-31
1230	2017-10-31	145,485,375	-240,000	47.1816	308,352,000	2017-10-31
1231	2017-10-30	145,725,375	280,000	47.2594	308,352,000	2017-09-30
1232	2017-10-27	145,445,375	672,000	47.1686	308,352,000	2017-09-30
1233	2017-10-26	144,773,375	112,000	46.9507	308,352,000	2017-09-30
1234	2017-10-25	144,661,375	64,000	46.9144	308,352,000	2017-09-30
1235	2017-10-24	144,597,375	428,000	46.8936	308,352,000	2017-09-30
1236	2017-10-23	144,169,375	156,000	46.7548	308,352,000	2017-09-30
1237	2017-10-20	144,013,375	60,000	46.7042	308,352,000	2017-09-30
1238	2017-10-19	143,953,375	160,000	46.6848	308,352,000	2017-09-30
1239	2017-10-18	143,793,375	0	46.6329	308,352,000	2017-09-30
1240	2017-10-17	143,793,375	-24,000	46.6329	308,352,000	2017-09-30
1241	2017-10-16	143,817,375	-1,172,000	46.6406	308,352,000	2017-09-30
1242	2017-10-13	144,989,375	-20,000	47.0207	308,352,000	2017-09-30
1243	2017-10-12	145,009,375	-4,000	47.0272	308,352,000	2017-09-30
1244	2017-10-11	145,013,375	0	47.0285	308,352,000	2017-09-30
1245	2017-10-10	145,013,375	112,000	47.0285	308,352,000	2017-09-30
1246	2017-10-09	144,901,375	-240,000	46.9922	308,352,000	2017-09-30
1247	2017-10-06	145,141,375	76,000	47.0700	308,352,000	2017-09-30
1248	2017-10-04	145,065,375	0	47.0454	308,352,000	2017-09-30
1249	2017-10-03	145,065,375	100,000	47.0454	308,352,000	2017-09-30
1250	2017-09-29	144,965,375	120,000	47.0130	308,352,000	2017-08-31
1251	2017-09-28	144,845,375	4,000	46.9740	308,352,000	2017-08-31
1252	2017-09-27	144,841,375	48,000	46.9727	308,352,000	2017-08-31
1253	2017-09-26	144,793,375	180,000	46.9572	308,352,000	2017-08-31
1254	2017-09-25	144,613,375	-196,000	46.8988	308,352,000	2017-08-31
1255	2017-09-22	144,809,375	-180,000	46.9624	308,352,000	2017-08-31
1256	2017-09-21	144,989,375	272,000	47.0207	308,352,000	2017-08-31
1257	2017-09-20	144,717,375	-204,000	46.9325	308,352,000	2017-08-31
1258	2017-09-19	144,921,375	-316,000	46.9987	308,352,000	2017-08-31
1259	2017-09-18	145,237,375	232,000	47.1012	308,352,000	2017-08-31
1260	2017-09-15	145,005,375	-152,000	47.0259	308,352,000	2017-08-31
1261	2017-09-14	145,157,375	-60,000	47.0752	308,352,000	2017-08-31
1262	2017-09-13	145,217,375	-4,000	47.0947	308,352,000	2017-08-31
1263	2017-09-12	145,221,375	28,000	47.0960	308,352,000	2017-08-31
1264	2017-09-11	145,193,375	-12,000	47.0869	308,352,000	2017-08-31
1265	2017-09-08	145,205,375	100,000	47.0908	308,352,000	2017-08-31
1266	2017-09-07	145,105,375	-100,000	47.0584	308,352,000	2017-08-31
1267	2017-09-06	145,205,375	-204,000	47.0908	308,352,000	2017-08-31
1268	2017-09-05	145,409,375	24,000	47.1569	308,352,000	2017-08-31
1269	2017-09-04	145,385,375	-368,000	47.1492	308,352,000	2017-08-31
1270	2017-09-01	145,753,375	-84,000	47.2685	308,352,000	2017-08-31
1271	2017-08-31	145,837,375	-140,000	47.2957	308,352,000	2017-08-31
1272	2017-08-30	145,977,375	-4,800	47.3411	308,352,000	2017-07-31
1273	2017-08-29	145,982,175	-228,000	47.3427	308,352,000	2017-07-31
1274	2017-08-28	146,210,175	212,000	47.4166	308,352,000	2017-07-31
1275	2017-08-25	145,998,175	-76,000	47.3479	308,352,000	2017-07-31
1276	2017-08-24	146,074,175	288,000	47.3725	308,352,000	2017-07-31
1277	2017-08-23	145,786,175	0	47.2791	308,352,000	2017-07-31
1278	2017-08-22	145,786,175	32,000	47.2791	308,352,000	2017-07-31
1279	2017-08-21	145,754,175	-20,000	47.2688	308,352,000	2017-07-31
1280	2017-08-18	145,774,175	8,000	47.2752	308,352,000	2017-07-31
1281	2017-08-17	145,766,175	28,000	47.2727	308,352,000	2017-07-31
1282	2017-08-16	145,738,175	72,000	47.2636	308,352,000	2017-07-31
1283	2017-08-15	145,666,175	112,000	47.2402	308,352,000	2017-07-31
1284	2017-08-14	145,554,175	88,000	47.2039	308,352,000	2017-07-31
1285	2017-08-11	145,466,175	208,000	47.1754	308,352,000	2017-07-31
1286	2017-08-10	145,258,175	-36,000	47.1079	308,352,000	2017-07-31
1287	2017-08-09	145,294,175	-160,000	47.1196	308,352,000	2017-07-31
1288	2017-08-08	145,454,175	164,000	47.1715	308,352,000	2017-07-31
1289	2017-08-07	145,290,175	24,000	47.1183	308,352,000	2017-07-31
1290	2017-08-04	145,266,175	-8,000	47.1105	308,352,000	2017-07-31
1291	2017-08-03	145,274,175	224,000	47.1131	308,352,000	2017-07-31
1292	2017-08-02	145,050,175	60,000	47.0405	308,352,000	2017-07-31
1293	2017-08-01	144,990,175	272,000	47.0210	308,352,000	2017-07-31
1294	2017-07-31	144,718,175	112,000	46.9328	308,352,000	2017-07-31
1295	2017-07-28	144,606,175	80,000	46.8965	308,352,000	2017-06-30
1296	2017-07-27	144,526,175	60,000	46.8705	308,352,000	2017-06-30
1297	2017-07-26	144,466,175	192,000	46.8511	308,352,000	2017-06-30
1298	2017-07-25	144,274,175	252,000	46.7888	308,352,000	2017-06-30
1299	2017-07-24	144,022,175	-82,400	46.7071	308,352,000	2017-06-30
1300	2017-07-21	144,104,575	-24,000	46.7338	308,352,000	2017-06-30
1301	2017-07-20	144,128,575	-4,000	46.7416	308,352,000	2017-06-30
1302	2017-07-19	144,132,575	-4,000	46.7429	308,352,000	2017-06-30
1303	2017-07-18	144,136,575	312,000	46.7442	308,352,000	2017-06-30
1304	2017-07-17	143,824,575	48,000	46.6430	308,352,000	2017-06-30
1305	2017-07-14	143,776,575	-8,000	46.6274	308,352,000	2017-06-30
1306	2017-07-13	143,784,575	148,000	46.6300	308,352,000	2017-06-30
1307	2017-07-12	143,636,575	-68,000	46.5820	308,352,000	2017-06-30
1308	2017-07-11	143,704,575	0	46.6041	308,352,000	2017-06-30
1309	2017-07-10	143,704,575	-40,000	46.6041	308,352,000	2017-06-30
1310	2017-07-07	143,744,575	-112,000	46.6170	308,352,000	2017-06-30
1311	2017-07-06	143,856,575	-32,000	46.6534	308,352,000	2017-06-30
1312	2017-07-05	143,888,575	-496,000	46.6637	308,352,000	2017-06-30
1313	2017-07-04	144,384,575	-264,000	46.8246	308,352,000	2017-06-30
1314	2017-07-03	144,648,575	176,000	46.9102	308,352,000	2017-06-30
1315	2017-06-30	144,472,575	76,000	46.8531	308,352,000	2017-06-30
1316	2017-06-29	144,396,575	8,000	46.8285	308,352,000	2017-05-31
1317	2017-06-28	144,388,575	180,000	46.8259	308,352,000	2017-05-31
1318	2017-06-27	144,208,575	72,000	46.7675	308,352,000	2017-05-31
1319	2017-06-26	144,136,575	48,000	46.7442	308,352,000	2017-05-31
1320	2017-06-23	144,088,575	-144,000	46.7286	308,352,000	2017-05-31
1321	2017-06-22	144,232,575	192,000	46.7753	308,352,000	2017-05-31
1322	2017-06-21	144,040,575	480,000	46.7130	308,352,000	2017-05-31
1323	2017-06-20	143,560,575	-88,000	46.5574	308,352,000	2017-05-31
1324	2017-06-19	143,648,575	168,000	46.5859	308,352,000	2017-05-31
1325	2017-06-16	143,480,575	-80,000	46.5314	308,352,000	2017-05-31
1326	2017-06-15	143,560,575	80,000	46.5574	308,352,000	2017-05-31
1327	2017-06-14	143,480,575	-32,000	46.5314	308,352,000	2017-05-31
1328	2017-06-13	143,512,575	-4,000	46.5418	308,352,000	2017-05-31
1329	2017-06-12	143,516,575	80,000	46.5431	308,352,000	2017-05-31
1330	2017-06-09	143,436,575	-224,000	46.5172	308,352,000	2017-05-31
1331	2017-06-08	143,660,575	-16,000	46.5898	308,352,000	2017-05-31
1332	2017-06-07	143,676,575	204,000	46.5950	308,352,000	2017-05-31
1333	2017-06-06	143,472,575	-388,000	46.5288	308,352,000	2017-05-31
1334	2017-06-05	143,860,575	-348,000	46.6547	308,352,000	2017-05-31
1335	2017-06-02	144,208,575	20,000	46.7675	308,352,000	2017-05-31
1336	2017-06-01	144,188,575	88,000	46.7610	308,352,000	2017-05-31
1337	2017-05-31	144,100,575	-100,000	46.7325	308,352,000	2017-05-31
1338	2017-05-29	144,200,575	-360,000	46.7649	308,352,000	2017-04-30
1339	2017-05-26	144,560,575	-13,600	46.8817	308,352,000	2017-04-30
1340	2017-05-25	144,574,175	-160,000	46.8861	308,352,000	2017-04-30
1341	2017-05-24	144,734,175	368,000	46.9380	308,352,000	2017-04-30
1342	2017-05-23	144,366,175	-4,000	46.8186	308,352,000	2017-04-30
1343	2017-05-22	144,370,175	-12,000	46.8199	308,352,000	2017-04-30
1344	2017-05-19	144,382,175	-76,000	46.8238	308,352,000	2017-04-30
1345	2017-05-18	144,458,175	304,000	46.8485	308,352,000	2017-04-30
1346	2017-05-17	144,154,175	0	46.7499	308,352,000	2017-04-30
1347	2017-05-16	144,154,175	208,000	46.7499	308,352,000	2017-04-30
1348	2017-05-15	143,946,175	32,000	46.6824	308,352,000	2017-04-30
1349	2017-05-12	143,914,175	204,000	46.6720	308,352,000	2017-04-30
1350	2017-05-11	143,710,175	-60,000	46.6059	308,352,000	2017-04-30
1351	2017-05-10	143,770,175	-28,000	46.6253	308,352,000	2017-04-30
1352	2017-05-09	143,798,175	-144,000	46.6344	308,352,000	2017-04-30
1353	2017-05-08	143,942,175	-4,000	46.6811	308,352,000	2017-04-30
1354	2017-05-05	143,946,175	-104,000	46.6824	308,352,000	2017-04-30
1355	2017-05-04	144,050,175	8,000	46.7161	308,352,000	2017-04-30
1356	2017-05-02	144,042,175	68,000	46.7136	308,352,000	2017-04-30
1357	2017-04-28	143,974,175	-40,000	46.6915	308,352,000	2017-03-31
1358	2017-04-27	144,014,175	116,000	46.7045	308,352,000	2017-03-31
1359	2017-04-26	143,898,175	156,000	46.6669	308,352,000	2017-03-31
1360	2017-04-25	143,742,175	-12,000	46.6163	308,352,000	2017-03-31
1361	2017-04-24	143,754,175	0	46.6202	308,352,000	2017-03-31
1362	2017-04-21	143,754,175	108,000	46.6202	308,352,000	2017-03-31
1363	2017-04-20	143,646,175	148,000	46.5851	308,352,000	2017-03-31
1364	2017-04-19	143,498,175	-2,212,000	46.5371	308,352,000	2017-03-31
1365	2017-04-18	145,710,175	-320,000	47.2545	308,352,000	2017-03-31
1366	2017-04-13	146,030,175	-176,000	47.3583	308,352,000	2017-03-31
1367	2017-04-12	146,206,175	-172,000	47.4153	308,352,000	2017-03-31
1368	2017-04-11	146,378,175	-180,000	47.4711	308,352,000	2017-03-31
1369	2017-04-10	146,558,175	172,000	47.5295	308,352,000	2017-03-31
1370	2017-04-07	146,386,175	-280,000	47.4737	308,352,000	2017-03-31
1371	2017-04-06	146,666,175	-56,000	47.5645	308,352,000	2017-03-31
1372	2017-04-05	146,722,175	-128,000	47.5827	308,352,000	2017-03-31
1373	2017-04-03	146,850,175	184,000	47.6242	308,352,000	2017-03-31
1374	2017-03-31	146,666,175	-172,000	47.5645	308,352,000	2017-03-31
1375	2017-03-30	146,838,175	-176,000	47.6203	308,352,000	2017-02-28
1376	2017-03-29	147,014,175	0	47.6774	308,352,000	2017-02-28
1377	2017-03-28	147,014,175	-4,000	47.6774	308,352,000	2017-02-28
1378	2017-03-27	147,018,175	8,000	47.6787	308,352,000	2017-02-28
1379	2017-03-24	147,010,175	20,000	47.6761	308,352,000	2017-02-28
1380	2017-03-23	146,990,175	124,000	47.6696	308,352,000	2017-02-28
1381	2017-03-22	146,866,175	-8,000	47.6294	308,352,000	2017-02-28
1382	2017-03-21	146,874,175	-236,000	47.6320	308,352,000	2017-02-28
1383	2017-03-20	147,110,175	132,000	47.7085	308,352,000	2017-02-28
1384	2017-03-17	146,978,175	136,000	47.6657	308,352,000	2017-02-28
1385	2017-03-16	146,842,175	-68,000	47.6216	308,352,000	2017-02-28
1386	2017-03-15	146,910,175	12,000	47.6437	308,352,000	2017-02-28
1387	2017-03-14	146,898,175	8,000	47.6398	308,352,000	2017-02-28
1388	2017-03-13	146,890,175	72,000	47.6372	308,352,000	2017-02-28
1389	2017-03-10	146,818,175	60,000	47.6138	308,352,000	2017-02-28
1390	2017-03-09	146,758,175	256,000	47.5944	308,352,000	2017-02-28
1391	2017-03-08	146,502,175	-108,000	47.5113	308,352,000	2017-02-28
1392	2017-03-07	146,610,175	-56,000	47.5464	308,352,000	2017-02-28
1393	2017-03-06	146,666,175	48,000	47.5645	308,352,000	2017-02-28
1394	2017-03-03	146,618,175	52,000	47.5490	308,352,000	2017-02-28
1395	2017-03-02	146,566,175	692,000	47.5321	308,352,000	2017-02-28
1396	2017-03-01	145,874,175	112,000	47.3077	308,352,000	2017-02-28
1397	2017-02-28	145,762,175	116,000	47.2714	308,352,000	2017-02-28
1398	2017-02-27	145,646,175	24,000	47.2337	308,352,000	2017-01-31
1399	2017-02-24	145,622,175	300,000	47.2260	308,352,000	2017-01-31
1400	2017-02-23	145,322,175	384,000	47.1287	308,352,000	2017-01-31
1401	2017-02-22	144,938,175	-20,000	47.0041	308,352,000	2017-01-31
1402	2017-02-21	144,958,175	36,000	47.0106	308,352,000	2017-01-31
1403	2017-02-20	144,922,175	264,000	46.9989	308,352,000	2017-01-31
1404	2017-02-17	144,658,175	324,000	46.9133	308,352,000	2017-01-31
1405	2017-02-16	144,334,175	125,760	46.8082	308,352,000	2017-01-31
1406	2017-02-15	144,208,415	172,000	46.7675	308,352,000	2017-01-31
1407	2017-02-14	144,036,415	16,000	46.7117	308,352,000	2017-01-31
1408	2017-02-13	144,020,415	968,000	46.7065	308,352,000	2017-01-31
1409	2017-02-10	143,052,415	20,000	46.3926	308,352,000	2017-01-31
1410	2017-02-09	143,032,415	140,000	46.3861	308,352,000	2017-01-31
1411	2017-02-08	142,892,415	76,000	46.3407	308,352,000	2017-01-31
1412	2017-02-07	142,816,415	4,000	46.3160	308,352,000	2017-01-31
1413	2017-02-06	142,812,415	8,000	46.3147	308,352,000	2017-01-31
1414	2017-02-03	142,804,415	-12,000	46.3121	308,352,000	2017-01-31
1415	2017-02-02	142,816,415	64,000	46.3160	308,352,000	2017-01-31
1416	2017-02-01	142,752,415	80,000	46.2953	308,352,000	2017-01-31
1417	2017-01-27	142,672,415	0	46.2693	308,352,000	2016-12-31
1418	2017-01-26	142,672,415	56,000	46.2693	308,352,000	2016-12-31
1419	2017-01-25	142,616,415	-192,000	46.2512	308,352,000	2016-12-31
1420	2017-01-24	142,808,415	132,000	46.3134	308,352,000	2016-12-31
1421	2017-01-23	142,676,415	-124,000	46.2706	308,352,000	2016-12-31
1422	2017-01-20	142,800,415	48,000	46.3108	308,352,000	2016-12-31
1423	2017-01-19	142,752,415	-220,000	46.2953	308,352,000	2016-12-31
1424	2017-01-18	142,972,415	4,000	46.3666	308,352,000	2016-12-31
1425	2017-01-17	142,968,415	-4,000	46.3653	308,352,000	2016-12-31
1426	2017-01-16	142,972,415	0	46.3666	308,352,000	2016-12-31
1427	2017-01-13	142,972,415	-32,000	46.3666	308,352,000	2016-12-31
1428	2017-01-12	143,004,415	-1,012,000	46.3770	308,352,000	2016-12-31
1429	2017-01-11	144,016,415	-40,000	46.7052	308,352,000	2016-12-31
1430	2017-01-10	144,056,415	0	46.7182	308,352,000	2016-12-31
1431	2017-01-09	144,056,415	0	46.7182	308,352,000	2016-12-31
1432	2017-01-06	144,056,415	0	46.7182	308,352,000	2016-12-31
1433	2017-01-05	144,056,415	0	46.7182	308,352,000	2016-12-31
1434	2017-01-04	144,056,415	104,000	46.7182	308,352,000	2016-12-31
1435	2017-01-03	143,952,415	0	46.6844	308,352,000	2016-12-31
1436	2016-12-30	143,952,415	-4,000	46.6844	308,352,000	2016-11-30
1437	2016-12-29	143,956,415	20,000	46.6857	308,352,000	2016-11-30
1438	2016-12-28	143,936,415	0	46.6793	308,352,000	2016-11-30
1439	2016-12-23	143,936,415	256,000	46.6793	308,352,000	2016-11-30
1440	2016-12-22	143,680,415	88,000	46.5962	308,352,000	2016-11-30
1441	2016-12-21	143,592,415	12,000	46.5677	308,352,000	2016-11-30
1442	2016-12-20	143,580,415	32,000	46.5638	308,352,000	2016-11-30
1443	2016-12-19	143,548,415	0	46.5534	308,352,000	2016-11-30
1444	2016-12-16	143,548,415	0	46.5534	308,352,000	2016-11-30
1445	2016-12-15	143,548,415	0	46.5534	308,352,000	2016-11-30
1446	2016-12-14	143,548,415	284,000	46.5534	308,352,000	2016-11-30
1447	2016-12-13	143,264,415	40,000	46.4613	308,352,000	2016-11-30
1448	2016-12-12	143,224,415	0	46.4483	308,352,000	2016-11-30
1449	2016-12-09	143,224,415	60,000	46.4483	308,352,000	2016-11-30
1450	2016-12-08	143,164,415	-16,000	46.4289	308,352,000	2016-11-30
1451	2016-12-07	143,180,415	20,000	46.4341	308,352,000	2016-11-30
1452	2016-12-06	143,160,415	-84,000	46.4276	308,352,000	2016-11-30
1453	2016-12-05	143,244,415	-60,000	46.4548	308,352,000	2016-11-30
1454	2016-12-02	143,304,415	-12,000	46.4743	308,352,000	2016-11-30
1455	2016-12-01	143,316,415	80,000	46.4782	308,352,000	2016-11-30
1456	2016-11-30	143,236,415	8,000	46.4522	308,352,000	2016-11-30
1457	2016-11-29	143,228,415	0	46.4496	308,352,000	2016-10-31
1458	2016-11-28	143,228,415	108,000	46.4496	308,352,000	2016-10-31
1459	2016-11-25	143,120,415	-56,000	46.4146	308,352,000	2016-10-31
1460	2016-11-24	143,176,415	324,000	46.4328	308,352,000	2016-10-31
1461	2016-11-23	142,852,415	-16,000	46.3277	308,352,000	2016-10-31
1462	2016-11-22	142,868,415	52,000	46.3329	308,352,000	2016-10-31
1463	2016-11-21	142,816,415	20,000	46.3160	308,352,000	2016-10-31
1464	2016-11-18	142,796,415	48,000	46.3095	308,352,000	2016-10-31
1465	2016-11-17	142,748,415	60,000	46.2940	308,352,000	2016-10-31
1466	2016-11-16	142,688,415	-124,000	46.2745	308,352,000	2016-10-31
1467	2016-11-15	142,812,415	-176,000	46.3147	308,352,000	2016-10-31
1468	2016-11-14	142,988,415	-208,000	46.3718	308,352,000	2016-10-31
1469	2016-11-11	143,196,415	472,000	46.4393	308,352,000	2016-10-31
1470	2016-11-10	142,724,415	-100,000	46.2862	308,352,000	2016-10-31
1471	2016-11-09	142,824,415	1,784,000	46.3186	308,352,000	2016-10-31
1472	2016-11-08	141,040,415	0	45.7401	308,352,000	2016-10-31
1473	2016-11-07	141,040,415	0	45.7401	308,352,000	2016-10-31
1474	2016-11-04	141,040,415	16,000	45.7401	308,352,000	2016-10-31
1475	2016-11-03	141,024,415	4,000	45.7349	308,352,000	2016-10-31
1476	2016-11-02	141,020,415	52,000	45.7336	308,352,000	2016-10-31
1477	2016-11-01	140,968,415	4,000	45.7167	308,352,000	2016-10-31
1478	2016-10-31	140,964,415	-4,000	45.7154	308,352,000	2016-10-31
1479	2016-10-28	140,968,415	-40,000	45.7167	308,352,000	2016-09-30
1480	2016-10-27	141,008,415	-32,000	45.7297	308,352,000	2016-09-30
1481	2016-10-26	141,040,415	-256,000	45.7401	308,352,000	2016-09-30
1482	2016-10-25	141,296,415	-24,000	45.8231	308,352,000	2016-09-30
1483	2016-10-24	141,320,415	20,000	45.8309	308,352,000	2016-09-30
1484	2016-10-21	141,300,415	0	45.8244	308,352,000	2016-09-30
1485	2016-10-20	141,300,415	8,000	45.8244	308,352,000	2016-09-30
1486	2016-10-19	141,292,415	428,000	45.8218	308,352,000	2016-09-30
1487	2016-10-18	140,864,415	-120,000	45.6830	308,352,000	2016-09-30
1488	2016-10-17	140,984,415	-348,000	45.7219	308,352,000	2016-09-30
1489	2016-10-14	141,332,415	-16,000	45.8348	308,352,000	2016-09-30
1490	2016-10-13	141,348,415	-92,000	45.8400	308,352,000	2016-09-30
1491	2016-10-12	141,440,415	-204,000	45.8698	308,352,000	2016-09-30
1492	2016-10-11	141,644,415	-44,000	45.9359	308,352,000	2016-09-30
1493	2016-10-07	141,688,415	0	45.9502	308,352,000	2016-09-30
1494	2016-10-06	141,688,415	-112,000	45.9502	308,352,000	2016-09-30
1495	2016-10-05	141,800,415	-16,000	45.9865	308,352,000	2016-09-30
1496	2016-10-04	141,816,415	0	45.9917	308,352,000	2016-09-30
1497	2016-10-03	141,816,415	-172,000	45.9917	308,352,000	2016-09-30
1498	2016-09-30	141,988,415	-184,000	46.0475	308,352,000	2016-09-30
1499	2016-09-29	142,172,415	-432,000	46.1072	308,352,000	2016-08-31
1500	2016-09-28	142,604,415	0	46.2473	308,352,000	2016-08-31
1501	2016-09-27	142,604,415	-148,000	46.2473	308,352,000	2016-08-31
1502	2016-09-26	142,752,415	-20,000	46.2953	308,352,000	2016-08-31
1503	2016-09-23	142,772,415	-28,000	46.3018	308,352,000	2016-08-31
1504	2016-09-22	142,800,415	-40,000	46.3108	308,352,000	2016-08-31
1505	2016-09-21	142,840,415	-260,000	46.3238	308,352,000	2016-08-31
1506	2016-09-20	143,100,415	-136,000	46.4081	308,352,000	2016-08-31
1507	2016-09-19	143,236,415	-256,000	46.4522	308,352,000	2016-08-31
1508	2016-09-15	143,492,415	-32,000	46.5353	308,352,000	2016-08-31
1509	2016-09-14	143,524,415	176,000	46.5456	308,352,000	2016-08-31
1510	2016-09-13	143,348,415	-324,000	46.4886	308,352,000	2016-08-31
1511	2016-09-12	143,672,415	304,000	46.5936	308,352,000	2016-08-31
1512	2016-09-09	143,368,415	-68,000	46.4950	308,352,000	2016-08-31
1513	2016-09-08	143,436,415	200,000	46.5171	308,352,000	2016-08-31
1514	2016-09-07	143,236,415	232,000	46.4522	308,352,000	2016-08-31
1515	2016-09-06	143,004,415	32,000	46.3770	308,352,000	2016-08-31
1516	2016-09-05	142,972,415	-4,000	46.3666	308,352,000	2016-08-31
1517	2016-09-02	142,976,415	-8,000	46.3679	308,352,000	2016-08-31
1518	2016-09-01	142,984,415	-40,000	46.3705	308,352,000	2016-08-31
1519	2016-08-31	143,024,415	-72,000	46.3835	308,352,000	2016-08-31
1520	2016-08-30	143,096,415	-80,000	46.4068	308,352,000	2016-07-31
1521	2016-08-29	143,176,415	8,000	46.4328	308,352,000	2016-07-31
1522	2016-08-26	143,168,415	44,000	46.4302	308,352,000	2016-07-31
1523	2016-08-25	143,124,415	116,000	46.4159	308,352,000	2016-07-31
1524	2016-08-24	143,008,415	-8,000	46.3783	308,352,000	2016-07-31
1525	2016-08-23	143,016,415	56,000	46.3809	308,352,000	2016-07-31
1526	2016-08-22	142,960,415	8,000	46.3627	308,352,000	2016-07-31
1527	2016-08-19	142,952,415	212,000	46.3601	308,352,000	2016-07-31
1528	2016-08-18	142,740,415	304,000	46.2914	308,352,000	2016-07-31
1529	2016-08-17	142,436,415	240,000	46.1928	308,352,000	2016-07-31
1530	2016-08-16	142,196,415	204,000	46.1150	308,352,000	2016-07-31
1531	2016-08-15	141,992,415	-232,000	46.0488	308,352,000	2016-07-31
1532	2016-08-12	142,224,415	28,000	46.1240	308,352,000	2016-07-31
1533	2016-08-11	142,196,415	-28,000	46.1150	308,352,000	2016-07-31
1534	2016-08-10	142,224,415	4,000	46.1240	308,352,000	2016-07-31
1535	2016-08-09	142,220,415	16,000	46.1227	308,352,000	2016-07-31
1536	2016-08-08	142,204,415	12,000	46.1176	308,352,000	2016-07-31
1537	2016-08-05	142,192,415	-104,000	46.1137	308,352,000	2016-07-31
1538	2016-08-04	142,296,415	-172,000	46.1474	308,352,000	2016-07-31
1539	2016-08-03	142,468,415	-112,000	46.2032	308,352,000	2016-07-31
1540	2016-08-02	142,580,415	0	46.2395	308,352,000	2016-07-31
1541	2016-08-01	142,580,415	344,000	46.2395	308,352,000	2016-07-31
1542	2016-07-29	142,236,415	-12,000	46.1279	308,352,000	2016-06-30
1543	2016-07-28	142,248,415	400,000	46.1318	308,352,000	2016-06-30
1544	2016-07-27	141,848,415	-52,000	46.0021	308,352,000	2016-06-30
1545	2016-07-26	141,900,415	92,000	46.0190	308,352,000	2016-06-30
1546	2016-07-25	141,808,415	-8,000	45.9891	308,352,000	2016-06-30
1547	2016-07-22	141,816,415	8,000	45.9917	308,352,000	2016-06-30
1548	2016-07-21	141,808,415	12,000	45.9891	308,352,000	2016-06-30
1549	2016-07-20	141,796,415	0	45.9852	308,352,000	2016-06-30
1550	2016-07-19	141,796,415	20,000	45.9852	308,352,000	2016-06-30
1551	2016-07-18	141,776,415	128,000	45.9788	308,352,000	2016-06-30
1552	2016-07-15	141,648,415	76,000	45.9372	308,352,000	2016-06-30
1553	2016-07-14	141,572,415	140,000	45.9126	308,352,000	2016-06-30
1554	2016-07-13	141,432,415	88,000	45.8672	308,352,000	2016-06-30
1555	2016-07-12	141,344,415	0	45.8387	308,352,000	2016-06-30
1556	2016-07-11	141,344,415	92,000	45.8387	308,352,000	2016-06-30
1557	2016-07-08	141,252,415	200,000	45.8088	308,352,000	2016-06-30
1558	2016-07-07	141,052,415	12,000	45.7440	308,352,000	2016-06-30
1559	2016-07-06	141,040,415	-72,000	45.7401	308,352,000	2016-06-30
1560	2016-07-05	141,112,415	-64,000	45.7634	308,352,000	2016-06-30
1561	2016-07-04	141,176,415	112,000	45.7842	308,352,000	2016-06-30
1562	2016-06-30	141,064,415	-76,000	45.7479	308,352,000	2016-06-30
1563	2016-06-29	141,140,415	108,000	45.7725	308,352,000	2016-05-31
1564	2016-06-28	141,032,415	304,000	45.7375	308,352,000	2016-05-31
1565	2016-06-27	140,728,415	-40,000	45.6389	308,352,000	2016-05-31
1566	2016-06-24	140,768,415	360,000	45.6519	308,352,000	2016-05-31
1567	2016-06-23	140,408,415	12,000	45.5351	308,352,000	2016-05-31
1568	2016-06-22	140,396,415	0	45.5312	308,352,000	2016-05-31
1569	2016-06-21	140,396,415	-68,000	45.5312	308,352,000	2016-05-31
1570	2016-06-20	140,464,415	-140,000	45.5533	308,352,000	2016-05-31
1571	2016-06-17	140,604,415	68,000	45.5987	308,352,000	2016-05-31
1572	2016-06-16	140,536,415	36,000	45.5766	308,352,000	2016-05-31
1573	2016-06-15	140,500,415	64,000	45.5649	308,352,000	2016-05-31
1574	2016-06-14	140,436,415	-16,000	45.5442	308,352,000	2016-05-31
1575	2016-06-13	140,452,415	196,000	45.5494	308,352,000	2016-05-31
1576	2016-06-10	140,256,415	40,000	45.4858	308,352,000	2016-05-31
1577	2016-06-08	140,216,415	76,000	45.4728	308,352,000	2016-05-31
1578	2016-06-07	140,140,415	60,000	45.4482	308,352,000	2016-05-31
1579	2016-06-06	140,080,415	16,000	45.4287	308,352,000	2016-05-31
1580	2016-06-03	140,064,415	-32,000	45.4235	308,352,000	2016-05-31
1581	2016-06-02	140,096,415	20,000	45.4339	308,352,000	2016-05-31
1582	2016-06-01	140,076,415	456,000	45.4274	308,352,000	2016-05-31
1583	2016-05-31	139,620,415	156,000	45.2796	308,352,000	2016-05-31
1584	2016-05-30	139,464,415	180,000	45.2290	308,352,000	2016-04-30
1585	2016-05-27	139,284,415	68,000	45.1706	308,352,000	2016-04-30
1586	2016-05-26	139,216,415	348,000	45.1485	308,352,000	2016-04-30
1587	2016-05-25	138,868,415	-32,000	45.0357	308,352,000	2016-04-30
1588	2016-05-24	138,900,415	4,000	45.0461	308,352,000	2016-04-30
1589	2016-05-23	138,896,415	-24,000	45.0448	308,352,000	2016-04-30
1590	2016-05-20	138,920,415	52,000	45.0525	308,352,000	2016-04-30
1591	2016-05-19	138,868,415	-32,000	45.0357	308,352,000	2016-04-30
1592	2016-05-18	138,900,415	0	45.0461	308,352,000	2016-04-30
1593	2016-05-17	138,900,415	16,000	45.0461	308,352,000	2016-04-30
1594	2016-05-16	138,884,415	56,000	45.0409	308,352,000	2016-04-30
1595	2016-05-13	138,828,415	0	45.0227	308,352,000	2016-04-30
1596	2016-05-12	138,828,415	0	45.0227	308,352,000	2016-04-30
1597	2016-05-11	138,828,415	20,000	45.0227	308,352,000	2016-04-30
1598	2016-05-10	138,808,415	148,000	45.0162	308,352,000	2016-04-30
1599	2016-05-09	138,660,415	16,000	44.9682	308,352,000	2016-04-30
1600	2016-05-06	138,644,415	-52,000	44.9630	308,352,000	2016-04-30
1601	2016-05-05	138,696,415	196,000	44.9799	308,352,000	2016-04-30
1602	2016-05-04	138,500,415	72,000	44.9163	308,352,000	2016-04-30
1603	2016-05-03	138,428,415	36,000	44.8930	308,352,000	2016-04-30
1604	2016-04-29	138,392,415	0	44.8813	308,352,000	2016-03-31
1605	2016-04-28	138,392,415	108,000	44.8813	308,352,000	2016-03-31
1606	2016-04-27	138,284,415	212,000	44.8463	308,352,000	2016-03-31
1607	2016-04-26	138,072,415	-344,000	44.7775	308,352,000	2016-03-31
1608	2016-04-25	138,416,415	48,000	44.8891	308,352,000	2016-03-31
1609	2016-04-22	138,368,415	292,000	44.8735	308,352,000	2016-03-31
1610	2016-04-21	138,076,415	320,000	44.7788	308,352,000	2016-03-31
1611	2016-04-20	137,756,415	2,832,000	44.6751	308,352,000	2016-03-31
1612	2016-04-19	134,924,415	80,000	43.7566	308,352,000	2016-03-31
1613	2016-04-18	134,844,415	-72,000	43.7307	308,352,000	2016-03-31
1614	2016-04-15	134,916,415	264,000	43.7540	308,352,000	2016-03-31
1615	2016-04-14	134,652,415	-204,000	43.6684	308,352,000	2016-03-31
1616	2016-04-13	134,856,415	-32,000	43.7346	308,352,000	2016-03-31
1617	2016-04-12	134,888,415	-84,000	43.7449	308,352,000	2016-03-31
1618	2016-04-11	134,972,415	-292,000	43.7722	308,352,000	2016-03-31
1619	2016-04-08	135,264,415	16,000	43.8669	308,352,000	2016-03-31
1620	2016-04-07	135,248,415	76,000	43.8617	308,352,000	2016-03-31
1621	2016-04-06	135,172,415	-284,000	43.8370	308,352,000	2016-03-31
1622	2016-04-05	135,456,415	-176,000	43.9292	308,352,000	2016-03-31
1623	2016-04-01	135,632,415	-100,000	43.9862	308,352,000	2016-03-31
1624	2016-03-31	135,732,415	24,000	44.0187	308,352,000	2016-03-31
1625	2016-03-30	135,708,415	88,000	44.0109	308,352,000	2016-02-29
1626	2016-03-29	135,620,415	-52,000	43.9823	308,352,000	2016-02-29
1627	2016-03-24	135,672,415	84,000	43.9992	308,352,000	2016-02-29
1628	2016-03-23	135,588,415	20,000	43.9720	308,352,000	2016-02-29
1629	2016-03-22	135,568,415	132,000	43.9655	308,352,000	2016-02-29
1630	2016-03-21	135,436,415	-176,000	43.9227	308,352,000	2016-02-29
1631	2016-03-18	135,612,415	0	43.9797	308,352,000	2016-02-29
1632	2016-03-17	135,612,415	-32,000	43.9797	308,352,000	2016-02-29
1633	2016-03-16	135,644,415	-48,000	43.9901	308,352,000	2016-02-29
1634	2016-03-15	135,692,415	104,000	44.0057	308,352,000	2016-02-29
1635	2016-03-14	135,588,415	24,000	43.9720	308,352,000	2016-02-29
1636	2016-03-11	135,564,415	-12,000	43.9642	308,352,000	2016-02-29
1637	2016-03-10	135,576,415	-80,000	43.9681	308,352,000	2016-02-29
1638	2016-03-09	135,656,415	-44,000	43.9940	308,352,000	2016-02-29
1639	2016-03-08	135,700,415	-48,000	44.0083	308,352,000	2016-02-29
1640	2016-03-07	135,748,415	0	44.0238	308,352,000	2016-02-29
1641	2016-03-04	135,748,415	16,000	44.0238	308,352,000	2016-02-29
1642	2016-03-03	135,732,415	-65,920	44.0187	308,352,000	2016-02-29
1643	2016-03-02	135,798,335	-20,000	44.0400	308,352,000	2016-02-29
1644	2016-03-01	135,818,335	-76,000	44.0465	308,352,000	2016-02-29
1645	2016-02-29	135,894,335	88,000	44.0712	308,352,000	2016-02-29
1646	2016-02-26	135,806,335	-4,000	44.0426	308,352,000	2016-01-31
1647	2016-02-25	135,810,335	20,000	44.0439	308,352,000	2016-01-31
1648	2016-02-24	135,790,335	-40,000	44.0374	308,352,000	2016-01-31
1649	2016-02-23	135,830,335	16,000	44.0504	308,352,000	2016-01-31
1650	2016-02-22	135,814,335	-108,000	44.0452	308,352,000	2016-01-31
1651	2016-02-19	135,922,335	-36,000	44.0803	308,352,000	2016-01-31
1652	2016-02-18	135,958,335	32,000	44.0919	308,352,000	2016-01-31
1653	2016-02-17	135,926,335	-68,000	44.0815	308,352,000	2016-01-31
1654	2016-02-16	135,994,335	-144,000	44.1036	308,352,000	2016-01-31
1655	2016-02-15	136,138,335	0	44.1503	308,352,000	2016-01-31
1656	2016-02-12	136,138,335	-124,000	44.1503	308,352,000	2016-01-31
1657	2016-02-11	136,262,335	-132,000	44.1905	308,352,000	2016-01-31
1658	2016-02-05	136,394,335	8,000	44.2333	308,352,000	2016-01-31
1659	2016-02-04	136,386,335	-8,000	44.2307	308,352,000	2016-01-31
1660	2016-02-03	136,394,335	-100,000	44.2333	308,352,000	2016-01-31
1661	2016-02-02	136,494,335	-228,000	44.2658	308,352,000	2016-01-31
1662	2016-02-01	136,722,335	-16,000	44.3397	308,352,000	2016-01-31
1663	2016-01-29	136,738,335	16,000	44.3449	308,352,000	2015-12-31
1664	2016-01-28	136,722,335	0	44.3397	308,352,000	2015-12-31
1665	2016-01-27	136,722,335	136,000	44.3397	308,352,000	2015-12-31
1666	2016-01-26	136,586,335	-172,000	44.2956	308,352,000	2015-12-31
1667	2016-01-25	136,758,335	-132,000	44.3514	308,352,000	2015-12-31
1668	2016-01-22	136,890,335	224,000	44.3942	308,352,000	2015-12-31
1669	2016-01-21	136,666,335	-248,000	44.3215	308,352,000	2015-12-31
1670	2016-01-20	136,914,335	-212,000	44.4020	308,352,000	2015-12-31
1671	2016-01-19	137,126,335	-40,000	44.4707	308,352,000	2015-12-31
1672	2016-01-18	137,166,335	-48,000	44.4837	308,352,000	2015-12-31
1673	2016-01-15	137,214,335	152,000	44.4993	308,352,000	2015-12-31
1674	2016-01-14	137,062,335	-32,000	44.4500	308,352,000	2015-12-31
1675	2016-01-13	137,094,335	404,000	44.4603	308,352,000	2015-12-31
1676	2016-01-12	136,690,335	64,000	44.3293	308,352,000	2015-12-31
1677	2016-01-11	136,626,335	340,000	44.3086	308,352,000	2015-12-31
1678	2016-01-08	136,286,335	92,000	44.1983	308,352,000	2015-12-31
1679	2016-01-07	136,194,335	64,000	44.1685	308,352,000	2015-12-31
1680	2016-01-06	136,130,335	-176,000	44.1477	308,352,000	2015-12-31
1681	2016-01-05	136,306,335	168,000	44.2048	308,352,000	2015-12-31
1682	2016-01-04	136,138,335	-20,000	44.1503	308,352,000	2015-12-31
1683	2015-12-31	136,158,335	0	44.1568	308,352,000	2015-12-31
1684	2015-12-30	136,158,335	-104,000	44.1568	308,352,000	2015-11-30
1685	2015-12-29	136,262,335	-60,000	44.1905	308,352,000	2015-11-30
1686	2015-12-28	136,322,335	-16,000	44.2100	308,352,000	2015-11-30
1687	2015-12-24	136,338,335	0	44.2152	308,352,000	2015-11-30
1688	2015-12-23	136,338,335	84,000	44.2152	308,352,000	2015-11-30
1689	2015-12-22	136,254,335	24,000	44.1879	308,352,000	2015-11-30
1690	2015-12-21	136,230,335	-24,000	44.1801	308,352,000	2015-11-30
1691	2015-12-18	136,254,335	320,000	44.1879	308,352,000	2015-11-30
1692	2015-12-17	135,934,335	-36,000	44.0841	308,352,000	2015-11-30
1693	2015-12-16	135,970,335	-132,000	44.0958	308,352,000	2015-11-30
1694	2015-12-15	136,102,335	456,000	44.1386	308,352,000	2015-11-30
1695	2015-12-14	135,646,335	272,000	43.9907	308,352,000	2015-11-30
1696	2015-12-11	135,374,335	32,000	43.9025	308,352,000	2015-11-30
1697	2015-12-10	135,342,335	232,000	43.8922	308,352,000	2015-11-30
1698	2015-12-09	135,110,335	0	43.8169	308,352,000	2015-11-30
1699	2015-12-08	135,110,335	220,000	43.8169	308,352,000	2015-11-30
1700	2015-12-07	134,890,335	228,000	43.7456	308,352,000	2015-11-30
1701	2015-12-04	134,662,335	0	43.6716	308,352,000	2015-11-30
1702	2015-12-03	134,662,335	-12,000	43.6716	308,352,000	2015-11-30
1703	2015-12-02	134,674,335	-8,000	43.6755	308,352,000	2015-11-30
1704	2015-12-01	134,682,335	500,000	43.6781	308,352,000	2015-11-30
1705	2015-11-30	134,182,335	356,000	43.5160	308,352,000	2015-11-30
1706	2015-11-27	133,826,335	-56,000	43.4005	308,352,000	2015-10-31
1707	2015-11-26	133,882,335	-40,000	43.4187	308,352,000	2015-10-31
1708	2015-11-25	133,922,335	-1,340,000	43.4316	308,352,000	2015-10-31
1709	2015-11-24	135,262,335	-1,156,000	43.8662	308,352,000	2015-10-31
1710	2015-11-23	136,418,335	-56,000	44.2411	308,352,000	2015-10-31
1711	2015-11-20	136,474,335	-48,000	44.2593	308,352,000	2015-10-31
1712	2015-11-19	136,522,335	-4,000	44.2748	308,352,000	2015-10-31
1713	2015-11-18	136,526,335	-40,000	44.2761	308,352,000	2015-10-31
1714	2015-11-17	136,566,335	12,000	44.2891	308,352,000	2015-10-31
1715	2015-11-16	136,554,335	-28,000	44.2852	308,352,000	2015-10-31
1716	2015-11-13	136,582,335	48,000	44.2943	308,352,000	2015-10-31
1717	2015-11-12	136,534,335	312,000	44.2787	308,352,000	2015-10-31
1718	2015-11-11	136,222,335	92,000	44.1775	308,352,000	2015-10-31
1719	2015-11-10	136,130,335	-132,000	44.1477	308,352,000	2015-10-31
1720	2015-11-09	136,262,335	-12,000	44.1905	308,352,000	2015-10-31
1721	2015-11-06	136,274,335	0	44.1944	308,352,000	2015-10-31
1722	2015-11-05	136,274,335	120,000	44.1944	308,352,000	2015-10-31
1723	2015-11-04	136,154,335	-12,000	44.1555	308,352,000	2015-10-31
1724	2015-11-03	136,166,335	-8,000	44.1594	308,352,000	2015-10-31
1725	2015-11-02	136,174,335	564,000	44.1620	308,352,000	2015-10-31
1726	2015-10-30	135,610,335	104,000	43.9791	308,352,000	2015-09-30
1727	2015-10-29	135,506,335	88,000	43.9453	308,352,000	2015-09-30
1728	2015-10-28	135,418,335	-396,000	43.9168	308,352,000	2015-09-30
1729	2015-10-27	135,814,335	140,000	44.0452	308,352,000	2015-09-30
1730	2015-10-26	135,674,335	324,000	43.9998	308,352,000	2015-09-30
1731	2015-10-23	135,350,335	12,000	43.8947	308,352,000	2015-09-30
1732	2015-10-22	135,338,335	-316,000	43.8909	308,352,000	2015-09-30
1733	2015-10-20	135,654,335	-272,000	43.9933	308,352,000	2015-09-30
1734	2015-10-19	135,926,335	-544,000	44.0815	308,352,000	2015-09-30
1735	2015-10-16	136,470,335	-72,000	44.2580	308,352,000	2015-09-30
1736	2015-10-15	136,542,335	-196,000	44.2813	308,352,000	2015-09-30
1737	2015-10-14	136,738,335	-939,800	44.3449	308,352,000	2015-09-30
1738	2015-10-13	137,678,135	-336,000	44.6497	308,352,000	2015-09-30
1739	2015-10-12	138,014,135	44,000	44.7586	308,352,000	2015-09-30
1740	2015-10-09	137,970,135	52,000	44.7444	308,352,000	2015-09-30
1741	2015-10-08	137,918,135	-12,000	44.7275	308,352,000	2015-09-30
1742	2015-10-07	137,930,135	232,000	44.7314	308,352,000	2015-09-30
1743	2015-10-06	137,698,135	80,000	44.6562	308,352,000	2015-09-30
1744	2015-10-05	137,618,135	-28,000	44.6302	308,352,000	2015-09-30
1745	2015-10-02	137,646,135	16,000	44.6393	308,352,000	2015-09-30
1746	2015-09-30	137,630,135	-44,000	44.6341	308,352,000	2015-09-30
1747	2015-09-29	137,674,135	-8,000	44.6484	308,352,000	2015-08-31
1748	2015-09-25	137,682,135	84,000	44.6510	308,352,000	2015-08-31
1749	2015-09-24	137,598,135	-12,000	44.6237	308,352,000	2015-08-31
1750	2015-09-23	137,610,135	12,000	44.6276	308,352,000	2015-08-31
1751	2015-09-22	137,598,135	-796,000	44.6237	308,352,000	2015-08-31
1752	2015-09-21	138,394,135	776,000	44.8819	308,352,000	2015-08-31
1753	2015-09-18	137,618,135	8,000	44.6302	308,352,000	2015-08-31
1754	2015-09-17	137,610,135	16,000	44.6276	308,352,000	2015-08-31
1755	2015-09-16	137,594,135	148,000	44.6224	308,352,000	2015-08-31
1756	2015-09-15	137,446,135	60,000	44.5744	308,352,000	2015-08-31
1757	2015-09-14	137,386,135	-344,000	44.5550	308,352,000	2015-08-31
1758	2015-09-11	137,730,135	32,000	44.6665	308,352,000	2015-08-31
1759	2015-09-10	137,698,135	-592,000	44.6562	308,352,000	2015-08-31
1760	2015-09-09	138,290,135	168,800	44.8481	308,352,000	2015-08-31
1761	2015-09-08	138,121,335	8,000	44.7934	308,352,000	2015-08-31
1762	2015-09-07	138,113,335	-44,000	44.7908	308,352,000	2015-08-31
1763	2015-09-04	138,157,335	24,000	44.8051	308,352,000	2015-08-31
1764	2015-09-02	138,133,335	-100,000	44.7973	308,352,000	2015-08-31
1765	2015-09-01	138,233,335	-48,000	44.8297	308,352,000	2015-08-31
1766	2015-08-31	138,281,335	-484,000	44.8453	308,352,000	2015-08-31
1767	2015-08-28	138,765,335	-208,000	45.0022	308,352,000	2015-07-31
1768	2015-08-27	138,973,335	336,000	45.0697	308,352,000	2015-07-31
1769	2015-08-26	138,637,335	78,500	44.9607	308,352,000	2015-07-31
1770	2015-08-25	138,558,835	20,000	44.9353	308,352,000	2015-07-31
1771	2015-08-24	138,538,835	228,000	44.9288	308,352,000	2015-07-31
1772	2015-08-21	138,310,835	-204,000	44.8549	308,352,000	2015-07-31
1773	2015-08-20	138,514,835	236,000	44.9210	308,352,000	2015-07-31
1774	2015-08-19	138,278,835	140,000	44.8445	308,352,000	2015-07-31
1775	2015-08-18	138,138,835	932,000	44.7991	308,352,000	2015-07-31
1776	2015-08-17	137,206,835	-268,000	44.4968	308,352,000	2015-07-31
1777	2015-08-14	137,474,835	2,268,000	44.5837	308,352,000	2015-07-31
1778	2015-08-13	135,206,835	632,000	43.8482	308,352,000	2015-07-31
1779	2015-08-12	134,574,835	4,000	43.6433	308,352,000	2015-07-31
1780	2015-08-11	134,570,835	-728,000	43.6420	308,352,000	2015-07-31
1781	2015-08-10	135,298,835	124,000	43.8780	308,352,000	2015-07-31
1782	2015-08-07	135,174,835	-12,000	43.8378	308,352,000	2015-07-31
1783	2015-08-06	135,186,835	1,392,000	43.8417	308,352,000	2015-07-31
1784	2015-08-05	133,794,835	1,312,000	43.3903	308,352,000	2015-07-31
1785	2015-08-04	132,482,835	60,000	42.9648	308,352,000	2015-07-31
1786	2015-08-03	132,422,835	464,000	42.9453	308,352,000	2015-07-31
1787	2015-07-31	131,958,835	140,000	42.7949	308,352,000	2015-07-31
1788	2015-07-30	131,818,835	192,000	42.7495	308,352,000	2015-06-30
1789	2015-07-29	131,626,835	-23,080	42.6872	308,352,000	2015-06-30
1790	2015-07-28	131,649,915	2,535,080	42.6947	308,352,000	2015-06-30
1791	2015-07-27	129,114,835	308,000	41.8725	308,352,000	2015-06-30
1792	2015-07-24	128,806,835	736,000	41.7727	308,352,000	2015-06-30
1793	2015-07-23	128,070,835	-68,000	41.5340	308,352,000	2015-06-30
1794	2015-07-22	128,138,835	72,000	41.5560	308,352,000	2015-06-30
1795	2015-07-21	128,066,835	-108,000	41.5327	308,352,000	2015-06-30
1796	2015-07-20	128,174,835	-224,000	41.5677	308,352,000	2015-06-30
1797	2015-07-17	128,398,835	-532,000	41.6403	308,352,000	2015-06-30
1798	2015-07-16	128,930,835	156,000	41.8129	308,352,000	2015-06-30
1799	2015-07-15	128,774,835	-716,000	41.7623	308,352,000	2015-06-30
1800	2015-07-14	129,490,835	-160,040	41.9945	308,352,000	2015-06-30
1801	2015-07-13	129,650,875	-1,970,140	42.0464	308,352,000	2015-06-30
1802	2015-07-10	131,621,015	1,551,980	42.6853	308,352,000	2015-06-30
1803	2015-07-09	130,069,035	472,000	42.1820	308,352,000	2015-06-30
1804	2015-07-08	129,597,035	972,000	42.0289	308,352,000	2015-06-30
1805	2015-07-07	128,625,035	-503,710	41.7137	308,352,000	2015-06-30
1806	2015-07-06	129,128,745	-871,290	41.8771	308,352,000	2015-06-30
1807	2015-07-03	130,000,035	-468,000	42.1596	308,352,000	2015-06-30
1808	2015-07-02	130,468,035	12,500	42.3114	308,352,000	2015-06-30
1809	2015-06-30	130,455,535	976,800	42.3073	308,352,000	2015-06-30
1810	2015-06-29	129,478,735	-360,000	41.9906	308,352,000	2015-05-31
1811	2015-06-26	129,838,735	348,000	42.1073	308,352,000	2015-05-31
1812	2015-06-25	129,490,735	-512,000	41.9945	308,352,000	2015-05-31
1813	2015-06-24	130,002,735	66,600	42.1605	308,352,000	2015-05-31
1814	2015-06-23	129,936,135	500,400	42.1389	308,352,000	2015-05-31
1815	2015-06-22	129,435,735	-801,200	41.9766	308,352,000	2015-05-31
1816	2015-06-19	130,236,935	-1,583,600	42.2364	308,352,000	2015-05-31
1817	2015-06-18	131,820,535	-112,000	42.7500	308,352,000	2015-05-31
1818	2015-06-17	131,932,535	-400	42.7863	308,352,000	2015-05-31
1819	2015-06-16	131,932,935	232,000	42.7865	308,352,000	2015-05-31
1820	2015-06-15	131,700,935	-232,000	42.7112	308,352,000	2015-05-31
1821	2015-06-12	131,932,935	-691,080	42.7865	308,352,000	2015-05-31
1822	2015-06-11	132,624,015	570,780	43.0106	308,352,000	2015-05-31
1823	2015-06-10	132,053,235	-307,240	42.8255	308,352,000	2015-05-31
1824	2015-06-09	132,360,475	372,040	42.9251	308,352,000	2015-05-31
1825	2015-06-08	131,988,435	525,800	42.8045	308,352,000	2015-05-31
1826	2015-06-05	131,462,635	335,800	42.6339	308,352,000	2015-05-31
1827	2015-06-04	131,126,835	-599,640	42.5250	308,352,000	2015-05-31
1828	2015-06-03	131,726,475	114,840	42.7195	308,352,000	2015-05-31
1829	2015-06-02	131,611,635	-300,980	42.6823	308,352,000	2015-05-31
1830	2015-06-01	131,912,615	167,000	42.7799	308,352,000	2015-05-31
1831	2015-05-29	131,745,615	2,574,240	42.7257	308,352,000	2015-04-30
1832	2015-05-28	129,171,375	-2,232,000	41.8909	308,352,000	2015-04-30
1833	2015-05-27	131,403,375	-61,240	42.6147	308,352,000	2015-04-30
1834	2015-05-26	131,464,615	643,000	42.6346	308,352,000	2015-04-30
1835	2015-05-22	130,821,615	869,600	42.4261	308,352,000	2015-04-30
1836	2015-05-21	129,952,015	148,000	42.1440	308,352,000	2015-04-30
1837	2015-05-20	129,804,015	1,128,000	42.0961	308,352,000	2015-04-30
1838	2015-05-19	128,676,015	-662,400	41.7302	308,352,000	2015-04-30
1839	2015-05-18	129,338,415	-1,020,800	41.9451	308,352,000	2015-04-30
1840	2015-05-15	130,359,215	-1,065,120	42.2761	308,352,000	2015-04-30
1841	2015-05-14	131,424,335	264,000	42.6215	308,352,000	2015-04-30
1842	2015-05-13	131,160,335	976,000	42.5359	308,352,000	2015-04-30
1843	2015-05-12	130,184,335	-608,000	42.2194	308,352,000	2015-04-30
1844	2015-05-11	130,792,335	38,000	42.4166	308,352,000	2015-04-30
1845	2015-05-08	130,754,335	128,000	42.4042	308,352,000	2015-04-30
1846	2015-05-07	130,626,335	464,000	42.3627	308,352,000	2015-04-30
1847	2015-05-06	130,162,335	-1,451,720	42.2123	308,352,000	2015-04-30
1848	2015-05-05	131,614,055	937,720	42.6831	308,352,000	2015-04-30
1849	2015-05-04	130,676,335	112,000	42.3789	308,352,000	2015-04-30
1850	2015-04-30	130,564,335	-117,600	42.3426	308,352,000	2015-04-30
1851	2015-04-29	130,681,935	64,000	42.3808	308,352,000	2015-03-31
1852	2015-04-28	130,617,935	-900,800	42.3600	308,352,000	2015-03-31
1853	2015-04-27	131,518,735	-2,410,400	42.6521	308,352,000	2015-03-31
1854	2015-04-24	133,929,135	-1,708,000	43.4338	308,352,000	2015-03-31
1855	2015-04-23	135,637,135	-736,000	43.9878	308,352,000	2015-03-31
1856	2015-04-22	136,373,135	-1,440,000	44.2264	308,352,000	2015-03-31
1857	2015-04-21	137,813,135	-792,000	44.6934	308,352,000	2015-03-31
1858	2015-04-20	138,605,135	-716,000	44.9503	308,352,000	2015-03-31
1859	2015-04-17	139,321,135	1,773,600	45.1825	308,352,000	2015-03-31
1860	2015-04-16	137,547,535	-256,000	44.6073	308,352,000	2015-03-31
1861	2015-04-15	137,803,535	-196,000	44.6903	308,352,000	2015-03-31
1862	2015-04-14	137,999,535	-2,372,000	44.7539	308,352,000	2015-03-31
1863	2015-04-13	140,371,535	-2,020,000	45.5231	308,352,000	2015-03-31
1864	2015-04-10	142,391,535	-1,628,000	46.1782	308,352,000	2015-03-31
1865	2015-04-09	144,019,535	-2,032,000	46.7062	308,352,000	2015-03-31
1866	2015-04-08	146,051,535	-548,000	47.3652	308,352,000	2015-03-31
1867	2015-04-02	146,599,535	-620,000	47.5429	308,352,000	2015-03-31
1868	2015-04-01	147,219,535	316,000	47.7440	308,352,000	2015-03-31
1869	2015-03-31	146,903,535	468,000	47.6415	308,352,000	2015-03-31
1870	2015-03-30	146,435,535	1,480,000	47.4897	308,352,000	2015-02-28
1871	2015-03-27	144,955,535	204,000	47.0098	308,352,000	2015-02-28
1872	2015-03-26	144,751,535	80,000	46.9436	308,352,000	2015-02-28
1873	2015-03-25	144,671,535	88,000	46.9177	308,352,000	2015-02-28
1874	2015-03-24	144,583,535	728,000	46.8891	308,352,000	2015-02-28
1875	2015-03-23	143,855,535	-260,000	46.6530	308,352,000	2015-02-28
1876	2015-03-20	144,115,535	0	46.7373	308,352,000	2015-02-28
1877	2015-03-19	144,115,535	-32,000	46.7373	308,352,000	2015-02-28
1878	2015-03-18	144,147,535	140,000	46.7477	308,352,000	2015-02-28
1879	2015-03-17	144,007,535	88,000	46.7023	308,352,000	2015-02-28
1880	2015-03-16	143,919,535	52,000	46.6738	308,352,000	2015-02-28
1881	2015-03-13	143,867,535	20,000	46.6569	308,352,000	2015-02-28
1882	2015-03-12	143,847,535	856,000	46.6504	308,352,000	2015-02-28
1883	2015-03-11	142,991,535	-44,000	46.3728	308,352,000	2015-02-28
1884	2015-03-10	143,035,535	-60,000	46.3871	308,352,000	2015-02-28
1885	2015-03-09	143,095,535	-288,000	46.4066	308,352,000	2015-02-28
1886	2015-03-06	143,383,535	0	46.5000	308,352,000	2015-02-28
1887	2015-03-05	143,383,535	-100,000	46.5000	308,352,000	2015-02-28
1888	2015-03-04	143,483,535	-120,000	46.5324	308,352,000	2015-02-28
1889	2015-03-03	143,603,535	-200,000	46.5713	308,352,000	2015-02-28
1890	2015-03-02	143,803,535	40,000	46.6362	308,352,000	2015-02-28
1891	2015-02-27	143,763,535	52,000	46.6232	308,352,000	2015-01-31
1892	2015-02-26	143,711,535	0	46.6063	308,352,000	2015-01-31
1893	2015-02-25	143,711,535	0	46.6063	308,352,000	2015-01-31
1894	2015-02-24	143,711,535	124,000	46.6063	308,352,000	2015-01-31
1895	2015-02-23	143,587,535	0	46.5661	308,352,000	2015-01-31
1896	2015-02-18	143,587,535	0	46.5661	308,352,000	2015-01-31
1897	2015-02-17	143,587,535	-20,000	46.5661	308,352,000	2015-01-31
1898	2015-02-16	143,607,535	0	46.5726	308,352,000	2015-01-31
1899	2015-02-13	143,607,535	-60,000	46.5726	308,352,000	2015-01-31
1900	2015-02-12	143,667,535	-52,000	46.5921	308,352,000	2015-01-31
1901	2015-02-11	143,719,535	-4,000	46.6089	308,352,000	2015-01-31
1902	2015-02-10	143,723,535	-48,000	46.6102	308,352,000	2015-01-31
1903	2015-02-09	143,771,535	-152,000	46.6258	308,352,000	2015-01-31
1904	2015-02-06	143,923,535	-356,000	46.6751	308,352,000	2015-01-31
1905	2015-02-05	144,279,535	-232,000	46.7905	308,352,000	2015-01-31
1906	2015-02-04	144,511,535	60,000	46.8658	308,352,000	2015-01-31
1907	2015-02-03	144,451,535	60,000	46.8463	308,352,000	2015-01-31
1908	2015-02-02	144,391,535	20,000	46.8269	308,352,000	2015-01-31
1909	2015-01-30	144,371,535	180,000	46.8204	308,352,000	2014-12-31
1910	2015-01-29	144,191,535	-256,000	46.7620	308,352,000	2014-12-31
1911	2015-01-28	144,447,535	132,000	46.8450	308,352,000	2014-12-31
1912	2015-01-27	144,315,535	0	46.8022	308,352,000	2014-12-31
1913	2015-01-26	144,315,535	32,000	46.8022	308,352,000	2014-12-31
1914	2015-01-23	144,283,535	-40,000	46.7918	308,352,000	2014-12-31
1915	2015-01-22	144,323,535	-4,000	46.8048	308,352,000	2014-12-31
1916	2015-01-21	144,327,535	-260,000	46.8061	308,352,000	2014-12-31
1917	2015-01-20	144,587,535	-132,000	46.8904	308,352,000	2014-12-31
1918	2015-01-19	144,719,535	-132,000	46.9332	308,352,000	2014-12-31
1919	2015-01-16	144,851,535	0	46.9760	308,352,000	2014-12-31
1920	2015-01-15	144,851,535	0	46.9760	308,352,000	2014-12-31
1921	2015-01-14	144,851,535	60,000	46.9760	308,352,000	2014-12-31
1922	2015-01-13	144,791,535	-100,000	46.9566	308,352,000	2014-12-31
1923	2015-01-12	144,891,535	-8,000	46.9890	308,352,000	2014-12-31
1924	2015-01-09	144,899,535	192,000	46.9916	308,352,000	2014-12-31
1925	2015-01-08	144,707,535	-52,000	46.9293	308,352,000	2014-12-31
1926	2015-01-07	144,759,535	-348,000	46.9462	308,352,000	2014-12-31
1927	2015-01-06	145,107,535	-116,000	47.0591	308,352,000	2014-12-31
1928	2015-01-05	145,223,535	-60,000	47.0967	308,352,000	2014-12-31
1929	2015-01-02	145,283,535	528,000	47.1161	308,352,000	2014-12-31
1930	2014-12-31	144,755,535	0	46.9449	308,352,000	2014-12-31
1931	2014-12-30	144,755,535	68,000	46.9449	308,352,000	2014-11-30
1932	2014-12-29	144,687,535	-152,000	46.9228	308,352,000	2014-11-30
1933	2014-12-24	144,839,535	0	46.9721	308,352,000	2014-11-30
1934	2014-12-23	144,839,535	20,000	46.9721	308,352,000	2014-11-30
1935	2014-12-22	144,819,535	-96,000	46.9657	308,352,000	2014-11-30
1936	2014-12-19	144,915,535	-970,400	46.9968	308,352,000	2014-11-30
1937	2014-12-18	145,885,935	-548,000	47.3115	308,352,000	2014-11-30
1938	2014-12-17	146,433,935	-64,000	47.4892	308,352,000	2014-11-30
1939	2014-12-16	146,497,935	-24,000	47.5100	308,352,000	2014-11-30
1940	2014-12-15	146,521,935	272,000	47.5178	308,352,000	2014-11-30
1941	2014-12-12	146,249,935	-28,000	47.4295	308,352,000	2014-11-30
1942	2014-12-11	146,277,935	44,000	47.4386	308,352,000	2014-11-30
1943	2014-12-10	146,233,935	584,000	47.4244	308,352,000	2014-11-30
1944	2014-12-09	145,649,935	204,000	47.2350	308,352,000	2014-11-30
1945	2014-12-08	145,445,935	172,000	47.1688	308,352,000	2014-11-30
1946	2014-12-05	145,273,935	176,000	47.1130	308,352,000	2014-11-30
1947	2014-12-04	145,097,935	236,000	47.0559	308,352,000	2014-11-30
1948	2014-12-03	144,861,935	204,000	46.9794	308,352,000	2014-11-30
1949	2014-12-02	144,657,935	-248,000	46.9132	308,352,000	2014-11-30
1950	2014-12-01	144,905,935	0	46.9937	308,352,000	2014-11-30
1951	2014-11-28	144,905,935	656,000	46.9937	308,352,000	2014-10-31
1952	2014-11-27	144,249,935	392,000	46.7809	308,352,000	2014-10-31
1953	2014-11-26	143,857,935	4,000	46.6538	308,352,000	2014-10-31
1954	2014-11-25	143,853,935	0	46.6525	308,352,000	2014-10-31
1955	2014-11-24	143,853,935	40,000	46.6525	308,352,000	2014-10-31
1956	2014-11-21	143,813,935	-16,000	46.6395	308,352,000	2014-10-31
1957	2014-11-20	143,829,935	80,000	46.6447	308,352,000	2014-10-31
1958	2014-11-19	143,749,935	324,000	46.6188	308,352,000	2014-10-31
1959	2014-11-18	143,425,935	180,000	46.5137	308,352,000	2014-10-31
1960	2014-11-17	143,245,935	176,000	46.4553	308,352,000	2014-10-31
1961	2014-11-14	143,069,935	-56,000	46.3983	308,352,000	2014-10-31
1962	2014-11-13	143,125,935	24,000	46.4164	308,352,000	2014-10-31
1963	2014-11-12	143,101,935	16,000	46.4086	308,352,000	2014-10-31
1964	2014-11-11	143,085,935	212,000	46.4034	308,352,000	2014-10-31
1965	2014-11-10	142,873,935	-164,000	46.3347	308,352,000	2014-10-31
1966	2014-11-07	143,037,935	-8,000	46.3879	308,352,000	2014-10-31
1967	2014-11-06	143,045,935	140,000	46.3905	308,352,000	2014-10-31
1968	2014-11-05	142,905,935	332,000	46.3451	308,352,000	2014-10-31
1969	2014-11-04	142,573,935	-68,000	46.2374	308,352,000	2014-10-31
1970	2014-11-03	142,641,935	-148,000	46.2594	308,352,000	2014-10-31
1971	2014-10-31	142,789,935	-152,000	46.3074	308,352,000	2014-10-31
1972	2014-10-30	142,941,935	-280,000	46.3567	308,352,000	2014-09-30
1973	2014-10-29	143,221,935	40,000	46.4475	308,352,000	2014-09-30
1974	2014-10-28	143,181,935	16,000	46.4346	308,352,000	2014-09-30
1975	2014-10-27	143,165,935	24,000	46.4294	308,352,000	2014-09-30
1976	2014-10-24	143,141,935	96,000	46.4216	308,352,000	2014-09-30
1977	2014-10-23	143,045,935	-100,000	46.3905	308,352,000	2014-09-30
1978	2014-10-22	143,145,935	-12,000	46.4229	308,352,000	2014-09-30
1979	2014-10-21	143,157,935	0	46.4268	308,352,000	2014-09-30
1980	2014-10-20	143,157,935	92,000	46.4268	308,352,000	2014-09-30
1981	2014-10-17	143,065,935	240,000	46.3970	308,352,000	2014-09-30
1982	2014-10-16	142,825,935	-188,000	46.3191	308,352,000	2014-09-30
1983	2014-10-15	143,013,935	-148,000	46.3801	308,352,000	2014-09-30
1984	2014-10-14	143,161,935	-212,000	46.4281	308,352,000	2014-09-30
1985	2014-10-13	143,373,935	376,000	46.4968	308,352,000	2014-09-30
1986	2014-10-10	142,997,935	-252,000	46.3749	308,352,000	2014-09-30
1987	2014-10-09	143,249,935	116,000	46.4566	308,352,000	2014-09-30
1988	2014-10-08	143,133,935	86,000	46.4190	308,352,000	2014-09-30
1989	2014-10-07	143,047,935	448,000	46.3911	308,352,000	2014-09-30
1990	2014-10-06	142,599,935	100,000	46.2458	308,352,000	2014-09-30
1991	2014-10-03	142,499,935	96,000	46.2134	308,352,000	2014-09-30
1992	2014-09-30	142,403,935	-48,000	46.1823	308,352,000	2014-09-30
1993	2014-09-29	142,451,935	-96,000	46.1978	308,352,000	2014-08-31
1994	2014-09-26	142,547,935	-104,000	46.2290	308,352,000	2014-08-31
1995	2014-09-25	142,651,935	20,000	46.2627	308,352,000	2014-08-31
1996	2014-09-24	142,631,935	8,000	46.2562	308,352,000	2014-08-31
1997	2014-09-23	142,623,935	-296,000	46.2536	308,352,000	2014-08-31
1998	2014-09-22	142,919,935	-256,000	46.3496	308,352,000	2014-08-31
1999	2014-09-19	143,175,935	96,000	46.4326	308,352,000	2014-08-31
2000	2014-09-18	143,079,935	488,000	46.4015	308,352,000	2014-08-31
2001	2014-09-17	142,591,935	-1,812,000	46.2432	308,352,000	2014-08-31
2002	2014-09-16	144,403,935	-1,696,000	46.8309	308,352,000	2014-08-31
2003	2014-09-15	146,099,935	-672,000	47.3809	308,352,000	2014-08-31
2004	2014-09-12	146,771,935	-2,224,000	47.5988	308,352,000	2014-08-31
2005	2014-09-11	148,995,935	48,000	48.3201	308,352,000	2014-08-31
2006	2014-09-10	148,947,935	-48,000	48.3045	308,352,000	2014-08-31
2007	2014-09-08	148,995,935	-60,000	48.3201	308,352,000	2014-08-31
2008	2014-09-05	149,055,935	-16,000	48.3395	308,352,000	2014-08-31
2009	2014-09-04	149,071,935	196,000	48.3447	308,352,000	2014-08-31
2010	2014-09-03	148,875,935	200,000	48.2812	308,352,000	2014-08-31
2011	2014-09-02	148,675,935	100,000	48.2163	308,352,000	2014-08-31
2012	2014-09-01	148,575,935	-12,000	48.1839	308,352,000	2014-08-31
2013	2014-08-29	148,587,935	68,000	48.1878	308,352,000	2014-07-31
2014	2014-08-28	148,519,935	16,000	48.1657	308,352,000	2014-07-31
2015	2014-08-27	148,503,935	12,000	48.1605	308,352,000	2014-07-31
2016	2014-08-26	148,491,935	0	48.1566	308,352,000	2014-07-31
2017	2014-08-25	148,491,935	-24,000	48.1566	308,352,000	2014-07-31
2018	2014-08-22	148,515,935	68,000	48.1644	308,352,000	2014-07-31
2019	2014-08-21	148,447,935	-92,000	48.1424	308,352,000	2014-07-31
2020	2014-08-20	148,539,935	8,000	48.1722	308,352,000	2014-07-31
2021	2014-08-19	148,531,935	104,000	48.1696	308,352,000	2014-07-31
2022	2014-08-18	148,427,935	444,000	48.1359	308,352,000	2014-07-31
2023	2014-08-15	147,983,935	132,000	47.9919	308,352,000	2014-07-31
2024	2014-08-14	147,851,935	-132,000	47.9491	308,352,000	2014-07-31
2025	2014-08-13	147,983,935	148,000	47.9919	308,352,000	2014-07-31
2026	2014-08-12	147,835,935	180,000	47.9439	308,352,000	2014-07-31
2027	2014-08-11	147,655,935	116,000	47.8855	308,352,000	2014-07-31
2028	2014-08-08	147,539,935	-56,000	47.8479	308,352,000	2014-07-31
2029	2014-08-07	147,595,935	4,000	47.8661	308,352,000	2014-07-31
2030	2014-08-06	147,591,935	33,600	47.8648	308,352,000	2014-07-31
2031	2014-08-05	147,558,335	4,000	47.8539	308,352,000	2014-07-31
2032	2014-08-04	147,554,335	0	47.8526	308,352,000	2014-07-31
2033	2014-08-01	147,554,335	32,000	47.8526	308,352,000	2014-07-31
2034	2014-07-31	147,522,335	-141,920	47.8422	308,352,000	2014-07-31
2035	2014-07-30	147,664,255	160,000	47.8882	308,352,000	2014-06-30
2036	2014-07-29	147,504,255	-84,000	47.8363	308,352,000	2014-06-30
2037	2014-07-28	147,588,255	36,000	47.8636	308,352,000	2014-06-30
2038	2014-07-25	147,552,255	-96,000	47.8519	308,352,000	2014-06-30
2039	2014-07-24	147,648,255	8,000	47.8830	308,352,000	2014-06-30
2040	2014-07-23	147,640,255	-84,000	47.8804	308,352,000	2014-06-30
2041	2014-07-22	147,724,255	96,000	47.9077	308,352,000	2014-06-30
2042	2014-07-21	147,628,255	0	47.8765	308,352,000	2014-06-30
2043	2014-07-18	147,628,255	4,000	47.8765	308,352,000	2014-06-30
2044	2014-07-17	147,624,255	144,000	47.8752	308,352,000	2014-06-30
2045	2014-07-16	147,480,255	0	47.8285	308,352,000	2014-06-30
2046	2014-07-15	147,480,255	20,000	47.8285	308,352,000	2014-06-30
2047	2014-07-14	147,460,255	-4,000	47.8221	308,352,000	2014-06-30
2048	2014-07-11	147,464,255	60,000	47.8233	308,352,000	2014-06-30
2049	2014-07-10	147,404,255	0	47.8039	308,352,000	2014-06-30
2050	2014-07-09	147,404,255	204,000	47.8039	308,352,000	2014-06-30
2051	2014-07-08	147,200,255	-20,000	47.7377	308,352,000	2014-06-30
2052	2014-07-07	147,220,255	-392,000	47.7442	308,352,000	2014-06-30
2053	2014-07-04	147,612,255	-156,000	47.8713	308,352,000	2014-06-30
2054	2014-07-03	147,768,255	20,000	47.9219	308,352,000	2014-06-30
2055	2014-07-02	147,748,255	0	47.9155	308,352,000	2014-06-30
2056	2014-06-30	147,748,255	-10,720	47.9155	308,352,000	2014-06-30
2057	2014-06-27	147,758,975	132,000	47.9189	308,352,000	2014-05-31
2058	2014-06-26	147,626,975	100,000	47.8761	308,352,000	2014-05-31
2059	2014-06-25	147,526,975	24,000	47.8437	308,352,000	2014-05-31
2060	2014-06-24	147,502,975	100,000	47.8359	308,352,000	2014-05-31
2061	2014-06-23	147,402,975	32,000	47.8035	308,352,000	2014-05-31
2062	2014-06-20	147,370,975	-68,000	47.7931	308,352,000	2014-05-31
2063	2014-06-19	147,438,975	-12,000	47.8152	308,352,000	2014-05-31
2064	2014-06-18	147,450,975	196,000	47.8190	308,352,000	2014-05-31
2065	2014-06-17	147,254,975	0	47.7555	308,352,000	2014-05-31
2066	2014-06-16	147,254,975	0	47.7555	308,352,000	2014-05-31
2067	2014-06-13	147,254,975	4,000	47.7555	308,352,000	2014-05-31
2068	2014-06-12	147,250,975	0	47.7542	308,352,000	2014-05-31
2069	2014-06-11	147,250,975	0	47.7542	308,352,000	2014-05-31
2070	2014-06-10	147,250,975	0	47.7542	308,352,000	2014-05-31
2071	2014-06-09	147,250,975	0	47.7542	308,352,000	2014-05-31
2072	2014-06-06	147,250,975	240,000	47.7542	308,352,000	2014-05-31
2073	2014-06-05	147,010,975	-120,000	47.6763	308,352,000	2014-05-31
2074	2014-06-04	147,130,975	-28,000	47.7153	308,352,000	2014-05-31
2075	2014-06-03	147,158,975	172,000	47.7243	308,352,000	2014-05-31
2076	2014-05-30	146,986,975	0	47.6686	308,352,000	2014-04-30
2077	2014-05-29	146,986,975	56,000	47.6686	308,352,000	2014-04-30
2078	2014-05-28	146,930,975	44,000	47.6504	308,352,000	2014-04-30
2079	2014-05-27	146,886,975	272,000	47.6361	308,352,000	2014-04-30
2080	2014-05-26	146,614,975	56,000	47.5479	308,352,000	2014-04-30
2081	2014-05-23	146,558,975	40,000	47.5298	308,352,000	2014-04-30
2082	2014-05-22	146,518,975	-4,000	47.5168	308,352,000	2014-04-30
2083	2014-05-21	146,522,975	0	47.5181	308,352,000	2014-04-30
2084	2014-05-20	146,522,975	0	47.5181	308,352,000	2014-04-30
2085	2014-05-19	146,522,975	0	47.5181	308,352,000	2014-04-30
2086	2014-05-16	146,522,975	-32,000	47.5181	308,352,000	2014-04-30
2087	2014-05-15	146,554,975	0	47.5285	308,352,000	2014-04-30
2088	2014-05-14	146,554,975	-4,000	47.5285	308,352,000	2014-04-30
2089	2014-05-13	146,558,975	-208,000	47.5298	308,352,000	2014-04-30
2090	2014-05-12	146,766,975	-168,000	47.5972	308,352,000	2014-04-30
2091	2014-05-10	146,934,975	0	47.6517	308,352,000	2014-04-30
2092	2014-05-09	146,934,975	432,000	47.6517	308,352,000	2014-04-30
2093	2014-05-08	146,502,975	-232,000	47.5116	308,352,000	2014-04-30
2094	2014-05-07	146,734,975	4,000	47.5868	308,352,000	2014-04-30
2095	2014-05-05	146,730,975	-800	47.5855	308,352,000	2014-04-30
2096	2014-05-02	146,731,775	100,000	47.5858	308,352,000	2014-04-30
2097	2014-04-30	146,631,775	-28,000	47.5534	308,352,000	2014-04-30
2098	2014-04-29	146,659,775	0	47.5625	308,352,000	2014-03-31
2099	2014-04-28	146,659,775	-4,000	47.5625	308,352,000	2014-03-31
2100	2014-04-25	146,663,775	96,000	47.5638	308,352,000	2014-03-31
2101	2014-04-24	146,567,775	16,000	47.5326	308,352,000	2014-03-31
2102	2014-04-23	146,551,775	0	47.5274	308,352,000	2014-03-31
2103	2014-04-22	146,551,775	152,000	47.5274	308,352,000	2014-03-31
2104	2014-04-17	146,399,775	-44,000	47.4781	308,352,000	2014-03-31
2105	2014-04-16	146,443,775	0	47.4924	308,352,000	2014-03-31
2106	2014-04-15	146,443,775	576,000	47.4924	308,352,000	2014-03-31
2107	2014-04-14	145,867,775	312,000	47.3056	308,352,000	2014-03-31
2108	2014-04-11	145,555,775	8,000	47.2044	308,352,000	2014-03-31
2109	2014-04-10	145,547,775	-4,000	47.2018	308,352,000	2014-03-31
2110	2014-04-09	145,551,775	376,000	47.2031	308,352,000	2014-03-31
2111	2014-04-08	145,175,775	-244,000	47.0812	308,352,000	2014-03-31
2112	2014-04-07	145,419,775	0	47.1603	308,352,000	2014-03-31
2113	2014-04-04	145,419,775	-132,000	47.1603	308,352,000	2014-03-31
2114	2014-04-03	145,551,775	52,000	47.2031	308,352,000	2014-03-31
2115	2014-04-02	145,499,775	20,000	47.1863	308,352,000	2014-03-31
2116	2014-04-01	145,479,775	0	47.1798	308,352,000	2014-03-31
2117	2014-03-31	145,479,775	124,000	47.1798	308,352,000	2014-03-31
2118	2014-03-28	145,355,775	316,000	47.1396	308,352,000	2014-02-28
2119	2014-03-27	145,039,775	-32,000	47.0371	308,352,000	2014-02-28
2120	2014-03-26	145,071,775	132,000	47.0475	308,352,000	2014-02-28
2121	2014-03-25	144,939,775	148,000	47.0046	308,352,000	2014-02-28
2122	2014-03-24	144,791,775	72,000	46.9567	308,352,000	2014-02-28
2123	2014-03-21	144,719,775	-104,000	46.9333	308,352,000	2014-02-28
2124	2014-03-20	144,823,775	56,000	46.9670	308,352,000	2014-02-28
2125	2014-03-19	144,767,775	76,000	46.9489	308,352,000	2014-02-28
2126	2014-03-18	144,691,775	156,000	46.9242	308,352,000	2014-02-28
2127	2014-03-17	144,535,775	-12,000	46.8736	308,352,000	2014-02-28
2128	2014-03-14	144,547,775	120,000	46.8775	308,352,000	2014-02-28
2129	2014-03-13	144,427,775	-376,000	46.8386	308,352,000	2014-02-28
2130	2014-03-12	144,803,775	60,000	46.9605	308,352,000	2014-02-28
2131	2014-03-11	144,743,775	-8,000	46.9411	308,352,000	2014-02-28
2132	2014-03-10	144,751,775	-744,000	46.9437	308,352,000	2014-02-28
2133	2014-03-07	145,495,775	-471,720	47.1850	308,352,000	2014-02-28
2134	2014-03-06	145,967,495	20,000	47.3379	308,352,000	2014-02-28
2135	2014-03-05	145,947,495	32,000	47.3315	308,352,000	2014-02-28
2136	2014-03-04	145,915,495	192,000	47.3211	308,352,000	2014-02-28
2137	2014-03-03	145,723,495	126,000	47.2588	308,352,000	2014-02-28
2138	2014-02-28	145,597,495	340,000	47.2180	308,352,000	2014-02-28
2139	2014-02-27	145,257,495	-80,000	47.1077	308,352,000	2014-01-31
2140	2014-02-26	145,337,495	180,000	47.1336	308,352,000	2014-01-31
2141	2014-02-25	145,157,495	-148,000	47.0753	308,352,000	2014-01-31
2142	2014-02-24	145,305,495	-2,436,000	47.1233	308,352,000	2014-01-31
2143	2014-02-21	147,741,495	-2,140,000	47.9133	308,352,000	2014-01-31
2144	2014-02-20	149,881,495	408,000	48.6073	308,352,000	2014-01-31
2145	2014-02-19	149,473,495	-1,932,000	48.4750	308,352,000	2014-01-31
2146	2014-02-18	151,405,495	-832,000	49.1015	308,352,000	2014-01-31
2147	2014-02-17	152,237,495	68,000	49.3713	308,352,000	2014-01-31
2148	2014-02-14	152,169,495	-696,000	49.3493	308,352,000	2014-01-31
2149	2014-02-13	152,865,495	-573,600	49.5750	308,352,000	2014-01-31
2150	2014-02-12	153,439,095	1,252,000	49.7610	308,352,000	2014-01-31
2151	2014-02-11	152,187,095	-536,000	49.3550	308,352,000	2014-01-31
2152	2014-02-10	152,723,095	0	49.5288	308,352,000	2014-01-31
2153	2014-02-07	152,723,095	0	49.5288	308,352,000	2014-01-31
2154	2014-02-06	152,723,095	40,000	49.5288	308,352,000	2014-01-31
2155	2014-02-05	152,683,095	192,000	49.5158	308,352,000	2014-01-31
2156	2014-02-04	152,491,095	-20,000	49.4536	308,352,000	2014-01-31
2157	2014-01-30	152,511,095	0	49.4601	308,352,000	2013-12-31
2158	2014-01-29	152,511,095	-16,000	49.4601	308,352,000	2013-12-31
2159	2014-01-28	152,527,095	60,000	49.4653	308,352,000	2013-12-31
2160	2014-01-27	152,467,095	0	49.4458	308,352,000	2013-12-31
2161	2014-01-24	152,467,095	32,000	49.4458	308,352,000	2013-12-31
2162	2014-01-23	152,435,095	-8,000	49.4354	308,352,000	2013-12-31
2163	2014-01-22	152,443,095	-36,000	49.4380	308,352,000	2013-12-31
2164	2014-01-21	152,479,095	4,000	49.4497	308,352,000	2013-12-31
2165	2014-01-20	152,475,095	216,000	49.4484	308,352,000	2013-12-31
2166	2014-01-17	152,259,095	-36,000	49.3783	308,352,000	2013-12-31
2167	2014-01-16	152,295,095	0	49.3900	308,352,000	2013-12-31
2168	2014-01-15	152,295,095	136,000	49.3900	308,352,000	2013-12-31
2169	2014-01-14	152,159,095	-84,000	49.3459	308,352,000	2013-12-31
2170	2014-01-13	152,243,095	-148,000	49.3731	308,352,000	2013-12-31
2171	2014-01-10	152,391,095	-656,000	49.4211	308,352,000	2013-12-31
2172	2014-01-09	153,047,095	36,000	49.6339	308,352,000	2013-12-31
2173	2014-01-08	153,011,095	72,000	49.6222	308,352,000	2013-12-31
2174	2014-01-07	152,939,095	0	49.5989	308,352,000	2013-12-31
2175	2014-01-06	152,939,095	-96,000	49.5989	308,352,000	2013-12-31
2176	2014-01-03	153,035,095	-56,000	49.6300	308,352,000	2013-12-31
2177	2014-01-02	153,091,095	104,000	49.6482	308,352,000	2013-12-31
2178	2013-12-31	152,987,095	0	49.6144	308,352,000	2013-12-31
2179	2013-12-30	152,987,095	-400,000	49.6144	308,352,000	2013-11-30
2180	2013-12-27	153,387,095	-112,000	49.7442	308,352,000	2013-11-30
2181	2013-12-24	153,499,095	0	49.7805	308,352,000	2013-11-30
2182	2013-12-23	153,499,095	-4,000	49.7805	308,352,000	2013-11-30
2183	2013-12-20	153,503,095	-2,000	49.7818	308,352,000	2013-11-30
2184	2013-12-19	153,505,095	0	49.7824	308,352,000	2013-11-30
2185	2013-12-18	153,505,095	216,000	49.7824	308,352,000	2013-11-30
2186	2013-12-17	153,289,095	20,000	49.7124	308,352,000	2013-11-30
2187	2013-12-16	153,269,095	8,000	49.7059	308,352,000	2013-11-30
2188	2013-12-13	153,261,095	535,720	49.7033	308,352,000	2013-11-30
2189	2013-12-12	152,725,375	-52,000	49.5296	308,352,000	2013-11-30
2190	2013-12-11	152,777,375	-282,400	49.5464	308,352,000	2013-11-30
2191	2013-12-10	153,059,775	0	49.6380	308,352,000	2013-11-30
2192	2013-12-09	153,059,775	-208,000	49.6380	308,352,000	2013-11-30
2193	2013-12-06	153,267,775	-8,000	49.7055	308,352,000	2013-11-30
2194	2013-12-05	153,275,775	0	49.7081	308,352,000	2013-11-30
2195	2013-12-04	153,275,775	-144,000	49.7081	308,352,000	2013-11-30
2196	2013-12-03	153,419,775	40,000	49.7548	308,352,000	2013-11-30
2197	2013-12-02	153,379,775	36,000	49.7418	308,352,000	2013-11-30
2198	2013-11-29	153,343,775	64,000	49.7301	308,352,000	2013-10-31
2199	2013-11-28	153,279,775	0	49.7094	308,352,000	2013-10-31
2200	2013-11-27	153,279,775	-36,000	49.7094	308,352,000	2013-10-31
2201	2013-11-26	153,315,775	72,000	49.7210	308,352,000	2013-10-31
2202	2013-11-25	153,243,775	0	49.6977	308,352,000	2013-10-31
2203	2013-11-22	153,243,775	-29,600	49.6977	308,352,000	2013-10-31
2204	2013-11-21	153,273,375	0	49.7073	308,352,000	2013-10-31
2205	2013-11-20	153,273,375	0	49.7073	308,352,000	2013-10-31
2206	2013-11-19	153,273,375	0	49.7073	308,352,000	2013-10-31
2207	2013-11-18	153,273,375	0	49.7073	308,352,000	2013-10-31
2208	2013-11-15	153,273,375	0	49.7073	308,352,000	2013-10-31
2209	2013-11-14	153,273,375	0	49.7073	308,352,000	2013-10-31
2210	2013-11-13	153,273,375	32,000	49.7073	308,352,000	2013-10-31
2211	2013-11-12	153,241,375	28,000	49.6969	308,352,000	2013-10-31
2212	2013-11-11	153,213,375	4,000	49.6878	308,352,000	2013-10-31
2213	2013-11-08	153,209,375	-52,000	49.6865	308,352,000	2013-10-31
2214	2013-11-07	153,261,375	-60,000	49.7034	308,352,000	2013-10-31
2215	2013-11-06	153,321,375	-192,000	49.7228	308,352,000	2013-10-31
2216	2013-11-05	153,513,375	0	49.7851	308,352,000	2013-10-31
2217	2013-11-04	153,513,375	-20,000	49.7851	308,352,000	2013-10-31
2218	2013-11-01	153,533,375	-100,000	49.7916	308,352,000	2013-10-31
2219	2013-10-31	153,633,375	-160,000	49.8240	308,352,000	2013-10-31
2220	2013-10-30	153,793,375	84,000	49.8759	308,352,000	2013-09-30
2221	2013-10-29	153,709,375	0	49.8487	308,352,000	2013-09-30
2222	2013-10-28	153,709,375	88,000	49.8487	308,352,000	2013-09-30
2223	2013-10-25	153,621,375	-1,904,000	49.8201	308,352,000	2013-09-30
2224	2013-10-24	155,525,375	628,000	50.4376	308,352,000	2013-09-30
2225	2013-10-23	154,897,375	20,000	50.2339	308,352,000	2013-09-30
2226	2013-10-22	154,877,375	-12,000	50.2275	308,352,000	2013-09-30
2227	2013-10-21	154,889,375	4,000	50.2314	308,352,000	2013-09-30
2228	2013-10-18	154,885,375	-96,000	50.2301	308,352,000	2013-09-30
2229	2013-10-17	154,981,375	44,000	50.2612	308,352,000	2013-09-30
2230	2013-10-16	154,937,375	-4,000	50.2469	308,352,000	2013-09-30
2231	2013-10-15	154,941,375	0	50.2482	308,352,000	2013-09-30
2232	2013-10-11	154,941,375	0	50.2482	308,352,000	2013-09-30
2233	2013-10-10	154,941,375	0	50.2482	308,352,000	2013-09-30
2234	2013-10-09	154,941,375	-12,000	50.2482	308,352,000	2013-09-30
2235	2013-10-08	154,953,375	0	50.2521	308,352,000	2013-09-30
2236	2013-10-07	154,953,375	0	50.2521	308,352,000	2013-09-30
2237	2013-10-04	154,953,375	0	50.2521	308,352,000	2013-09-30
2238	2013-10-03	154,953,375	0	50.2521	308,352,000	2013-09-30
2239	2013-10-02	154,953,375	0	50.2521	308,352,000	2013-09-30
2240	2013-09-30	154,953,375	-200,000	50.2521	308,352,000	2013-09-30
2241	2013-09-27	155,153,375	0	50.3170	308,352,000	2013-08-31
2242	2013-09-26	155,153,375	-4,000	50.3170	308,352,000	2013-08-31
2243	2013-09-25	155,157,375	-4,000	50.3183	308,352,000	2013-08-31
2244	2013-09-24	155,161,375	0	50.3196	308,352,000	2013-08-31
2245	2013-09-23	155,161,375	0	50.3196	308,352,000	2013-08-31
2246	2013-09-19	155,161,375	0	50.3196	308,352,000	2013-08-31
2247	2013-09-18	155,161,375	0	50.3196	308,352,000	2013-08-31
2248	2013-09-17	155,161,375	-288,000	50.3196	308,352,000	2013-08-31
2249	2013-09-16	155,449,375	-36,800	50.4130	308,352,000	2013-08-31
2250	2013-09-13	155,486,175	0	50.4249	308,352,000	2013-08-31
2251	2013-09-12	155,486,175	-4,000	50.4249	308,352,000	2013-08-31
2252	2013-09-11	155,490,175	0	50.4262	308,352,000	2013-08-31
2253	2013-09-10	155,490,175	0	50.4262	308,352,000	2013-08-31
2254	2013-09-09	155,490,175	-17,600	50.4262	308,352,000	2013-08-31
2255	2013-09-06	155,507,775	0	50.4319	308,352,000	2013-08-31
2256	2013-09-05	155,507,775	72,000	50.4319	308,352,000	2013-08-31
2257	2013-09-04	155,435,775	-40,000	50.4086	308,352,000	2013-08-31
2258	2013-09-03	155,475,775	0	50.4215	308,352,000	2013-08-31
2259	2013-09-02	155,475,775	-100,000	50.4215	308,352,000	2013-08-31
2260	2013-08-30	155,575,775	70,400	50.4540	308,352,000	2013-07-31
2261	2013-08-29	155,505,375	0	50.4311	308,352,000	2013-07-31
2262	2013-08-28	155,505,375	-2,000	50.4311	308,352,000	2013-07-31
2263	2013-08-27	155,507,375	-16,000	50.4318	308,352,000	2013-07-31
2264	2013-08-26	155,523,375	0	50.4370	308,352,000	2013-07-31
2265	2013-08-23	155,523,375	0	50.4370	308,352,000	2013-07-31
2266	2013-08-22	155,523,375	-76,000	50.4370	308,352,000	2013-07-31
2267	2013-08-21	155,599,375	0	50.4616	308,352,000	2013-07-31
2268	2013-08-20	155,599,375	0	50.4616	308,352,000	2013-07-31
2269	2013-08-19	155,599,375	-61,600	50.4616	308,352,000	2013-07-31
2270	2013-08-16	155,660,975	62,800	50.4816	308,352,000	2013-07-31
2271	2013-08-15	155,598,175	-24,000	50.4612	308,352,000	2013-07-31
2272	2013-08-14	155,622,175	0	50.4690	308,352,000	2013-07-31
2273	2013-08-13	155,622,175	0	50.4690	308,352,000	2013-07-31
2274	2013-08-12	155,622,175	0	50.4690	308,352,000	2013-07-31
2275	2013-08-09	155,622,175	-40,000	50.4690	308,352,000	2013-07-31
2276	2013-08-08	155,662,175	-53,120	50.4820	308,352,000	2013-07-31
2277	2013-08-07	155,715,295	24,000	50.4992	308,352,000	2013-07-31
2278	2013-08-06	155,691,295	80,000	50.4914	308,352,000	2013-07-31
2279	2013-08-05	155,611,295	0	50.4655	308,352,000	2013-07-31
2280	2013-08-02	155,611,295	160,000	50.4655	308,352,000	2013-07-31
2281	2013-08-01	155,451,295	0	50.4136	308,352,000	2013-07-31
2282	2013-07-31	155,451,295	-4,000	50.4136	308,352,000	2013-07-31
2283	2013-07-30	155,455,295	0	50.4149	308,352,000	2013-06-30
2284	2013-07-29	155,455,295	0	50.4149	308,352,000	2013-06-30
2285	2013-07-26	155,455,295	196,000	50.4149	308,352,000	2013-06-30
2286	2013-07-25	155,259,295	0	50.3513	308,352,000	2013-06-30
2287	2013-07-24	155,259,295	0	50.3513	308,352,000	2013-06-30
2288	2013-07-23	155,259,295	224,000	50.3513	308,352,000	2013-06-30
2289	2013-07-22	155,035,295	0	50.2787	308,352,000	2013-06-30
2290	2013-07-19	155,035,295	52,000	50.2787	308,352,000	2013-06-30
2291	2013-07-18	154,983,295	-7,340,000	50.2618	308,352,000	2013-06-30
2292	2013-07-17	162,323,295	92,000	52.6422	308,352,000	2013-06-30
2293	2013-07-16	162,231,295	0	52.6124	308,352,000	2013-06-30
2294	2013-07-15	162,231,295	80,000	52.6124	308,352,000	2013-06-30
2295	2013-07-12	162,151,295	0	52.5864	308,352,000	2013-06-30
2296	2013-07-11	162,151,295	-284,000	52.5864	308,352,000	2013-06-30
2297	2013-07-10	162,435,295	-36,000	52.6785	308,352,000	2013-06-30
2298	2013-07-09	162,471,295	128,000	52.6902	308,352,000	2013-06-30
2299	2013-07-08	162,343,295	-28,000	52.6487	308,352,000	2013-06-30
2300	2013-07-05	162,371,295	-12,000	52.6578	308,352,000	2013-06-30
2301	2013-07-04	162,383,295	0	52.6617	308,352,000	2013-06-30
2302	2013-07-03	162,383,295	188,000	52.6617	308,352,000	2013-06-30
2303	2013-07-02	162,195,295	176,000	52.6007	308,352,000	2013-06-30
2304	2013-06-28	162,019,295	28,000	52.5436	308,352,000	2013-05-31
2305	2013-06-27	161,991,295	-12,000	52.5345	308,352,000	2013-05-31
2306	2013-06-26	162,003,295	100,000	52.5384	308,352,000	2013-05-31
2307	2013-06-25	161,903,295	80,000	52.5060	308,352,000	2013-05-31
2308	2013-06-24	161,823,295	-24,000	52.4801	308,352,000	2013-05-31
2309	2013-06-21	161,847,295	0	52.4878	308,352,000	2013-05-31
2310	2013-06-20	161,847,295	-12,000	52.4878	308,352,000	2013-05-31
2311	2013-06-19	161,859,295	0	52.4917	308,352,000	2013-05-31
2312	2013-06-18	161,859,295	8,000	52.4917	308,352,000	2013-05-31
2313	2013-06-17	161,851,295	-20,000	52.4891	308,352,000	2013-05-31
2314	2013-06-14	161,871,295	0	52.4956	308,352,000	2013-05-31
2315	2013-06-13	161,871,295	208,000	52.4956	308,352,000	2013-05-31
2316	2013-06-11	161,663,295	0	52.4282	308,352,000	2013-05-31
2317	2013-06-10	161,663,295	0	52.4282	308,352,000	2013-05-31
2318	2013-06-07	161,663,295	0	52.4282	308,352,000	2013-05-31
2319	2013-06-06	161,663,295	-4,000	52.4282	308,352,000	2013-05-31
2320	2013-06-05	161,667,295	104,000	52.4295	308,352,000	2013-05-31
2321	2013-06-04	161,563,295	-20,000	52.3957	308,352,000	2013-05-31
2322	2013-06-03	161,583,295	-56,000	52.4022	308,352,000	2013-05-31
2323	2013-05-31	161,639,295	116,000	52.4204	308,352,000	2013-05-31
2324	2013-05-30	161,523,295	20,000	52.3828	308,352,000	2013-04-30
2325	2013-05-29	161,503,295	12,000	52.3763	308,352,000	2013-04-30
2326	2013-05-28	161,491,295	-308,000	52.3724	308,352,000	2013-04-30
2327	2013-05-27	161,799,295	296,000	52.4723	308,352,000	2013-04-30
2328	2013-05-24	161,503,295	20,000	52.3763	308,352,000	2013-04-30
2329	2013-05-23	161,483,295	140,000	52.3698	308,352,000	2013-04-30
2330	2013-05-22	161,343,295	108,000	52.3244	308,352,000	2013-04-30
2331	2013-05-21	161,235,295	1,000,000	52.2894	308,352,000	2013-04-30
2332	2013-05-20	160,235,295	-36,000	51.9651	308,352,000	2013-04-30
2333	2013-05-16	160,271,295	124,000	51.9767	308,352,000	2013-04-30
2334	2013-05-15	160,147,295	8,000	51.9365	308,352,000	2013-04-30
2335	2013-05-14	160,139,295	-4,000	51.9339	308,352,000	2013-04-30
2336	2013-05-13	160,143,295	-32,000	51.9352	308,352,000	2013-04-30
2337	2013-05-10	160,175,295	0	51.9456	308,352,000	2013-04-30
2338	2013-05-09	160,175,295	0	51.9456	308,352,000	2013-04-30
2339	2013-05-08	160,175,295	-204,000	51.9456	308,352,000	2013-04-30
2340	2013-05-07	160,379,295	0	52.0118	308,352,000	2013-04-30
2341	2013-05-06	160,379,295	-8,000	52.0118	308,352,000	2013-04-30
2342	2013-05-03	160,387,295	0	52.0144	308,352,000	2013-04-30
2343	2013-05-02	160,387,295	104,000	52.0144	308,352,000	2013-04-30
2344	2013-04-30	160,283,295	24,000	51.9806	308,352,000	2013-04-30
2345	2013-04-29	160,259,295	52,000	51.9728	308,352,000	2013-03-31
2346	2013-04-26	160,207,295	56,000	51.9560	308,352,000	2013-03-31
2347	2013-04-25	160,151,295	0	51.9378	308,352,000	2013-03-31
2348	2013-04-24	160,151,295	292,000	51.9378	308,352,000	2013-03-31
2349	2013-04-23	159,859,295	0	51.8431	308,352,000	2013-03-31
2350	2013-04-22	159,859,295	0	51.8431	308,352,000	2013-03-31
2351	2013-04-19	159,859,295	0	51.8431	308,352,000	2013-03-31
2352	2013-04-18	159,859,295	-36,000	51.8431	308,352,000	2013-03-31
2353	2013-04-17	159,895,295	68,000	51.8548	308,352,000	2013-03-31
2354	2013-04-16	159,827,295	0	51.8327	308,352,000	2013-03-31
2355	2013-04-15	159,827,295	-16,000	51.8327	308,352,000	2013-03-31
2356	2013-04-12	159,843,295	-192,000	51.8379	308,352,000	2013-03-31
2357	2013-04-11	160,035,295	8,000	51.9002	308,352,000	2013-03-31
2358	2013-04-10	160,027,295	252,000	51.8976	308,352,000	2013-03-31
2359	2013-04-09	159,775,295	0	51.8159	308,352,000	2013-03-31
2360	2013-04-08	159,775,295	-80,000	51.8159	308,352,000	2013-03-31
2361	2013-04-05	159,855,295	24,000	51.8418	308,352,000	2013-03-31
2362	2013-04-03	159,831,295	-24,000	51.8340	308,352,000	2013-03-31
2363	2013-04-02	159,855,295	0	51.8418	308,352,000	2013-03-31
2364	2013-03-28	159,855,295	-320,000	51.8418	308,352,000	2013-02-28
2365	2013-03-27	160,175,295	-20,000	51.9456	308,352,000	2013-02-28
2366	2013-03-26	160,195,295	-164,000	51.9521	308,352,000	2013-02-28
2367	2013-03-25	160,359,295	-32,000	52.0053	308,352,000	2013-02-28
2368	2013-03-22	160,391,295	-112,000	52.0156	308,352,000	2013-02-28
2369	2013-03-21	160,503,295	-40,000	52.0520	308,352,000	2013-02-28
2370	2013-03-20	160,543,295	0	52.0649	308,352,000	2013-02-28
2371	2013-03-19	160,543,295	0	52.0649	308,352,000	2013-02-28
2372	2013-03-18	160,543,295	-16,000	52.0649	308,352,000	2013-02-28
2373	2013-03-15	160,559,295	68,000	52.0701	308,352,000	2013-02-28
2374	2013-03-14	160,491,295	0	52.0481	308,352,000	2013-02-28
2375	2013-03-13	160,491,295	36,000	52.0481	308,352,000	2013-02-28
2376	2013-03-12	160,455,295	0	52.0364	308,352,000	2013-02-28
2377	2013-03-11	160,455,295	0	52.0364	308,352,000	2013-02-28
2378	2013-03-08	160,455,295	0	52.0364	308,352,000	2013-02-28
2379	2013-03-07	160,455,295	7,200	52.0364	308,352,000	2013-02-28
2380	2013-03-06	160,448,095	0	52.0341	308,352,000	2013-02-28
2381	2013-03-05	160,448,095	0	52.0341	308,352,000	2013-02-28
2382	2013-03-04	160,448,095	0	52.0341	308,352,000	2013-02-28
2383	2013-03-01	160,448,095	60,000	52.0341	308,352,000	2013-02-28
2384	2013-02-28	160,388,095	72,000	52.0146	308,352,000	2013-02-28
2385	2013-02-27	160,316,095	100,000	51.9913	308,352,000	2013-01-31
2386	2013-02-26	160,216,095	-76,000	51.9588	308,352,000	2013-01-31
2387	2013-02-25	160,292,095	0	51.9835	308,352,000	2013-01-31
2388	2013-02-22	160,292,095	-40,000	51.9835	308,352,000	2013-01-31
2389	2013-02-21	160,332,095	8,000	51.9965	308,352,000	2013-01-31
2390	2013-02-20	160,324,095	0	51.9939	308,352,000	2013-01-31
2391	2013-02-19	160,324,095	0	51.9939	308,352,000	2013-01-31
2392	2013-02-18	160,324,095	0	51.9939	308,352,000	2013-01-31
2393	2013-02-15	160,324,095	-152,000	51.9939	308,352,000	2013-01-31
2394	2013-02-14	160,476,095	-132,000	52.0432	308,352,000	2013-01-31
2395	2013-02-08	160,608,095	0	52.0860	308,352,000	2013-01-31
2396	2013-02-07	160,608,095	-28,000	52.0860	308,352,000	2013-01-31
2397	2013-02-06	160,636,095	-40,000	52.0950	308,352,000	2013-01-31
2398	2013-02-05	160,676,095	0	52.1080	308,352,000	2013-01-31
2399	2013-02-04	160,676,095	-148,000	52.1080	308,352,000	2013-01-31
2400	2013-02-01	160,824,095	0	52.1560	308,352,000	2013-01-31
2401	2013-01-31	160,824,095	124,000	52.1560	308,352,000	2013-01-31
2402	2013-01-30	160,700,095	160,000	52.1158	308,352,000	2012-12-31
2403	2013-01-29	160,540,095	-104,000	52.0639	308,352,000	2012-12-31
2404	2013-01-28	160,644,095	420,000	52.0976	308,352,000	2012-12-31
2405	2013-01-25	160,224,095	76,000	51.9614	308,352,000	2012-12-31
2406	2013-01-24	160,148,095	-236,000	51.9368	308,352,000	2012-12-31
2407	2013-01-23	160,384,095	-264,000	52.0133	308,352,000	2012-12-31
2408	2013-01-22	160,648,095	-52,000	52.0989	308,352,000	2012-12-31
2409	2013-01-21	160,700,095	36,000	52.1158	308,352,000	2012-12-31
2410	2013-01-18	160,664,095	-100,000	52.1041	308,352,000	2012-12-31
2411	2013-01-17	160,764,095	1,748,000	52.1366	308,352,000	2012-12-31
2412	2013-01-16	159,016,095	124,000	51.5697	308,352,000	2012-12-31
2413	2013-01-15	158,892,095	108,000	51.5295	308,352,000	2012-12-31
2414	2013-01-14	158,784,095	28,000	51.4944	308,352,000	2012-12-31
2415	2013-01-11	158,756,095	80,000	51.4853	308,352,000	2012-12-31
2416	2013-01-10	158,676,095	-292,000	51.4594	308,352,000	2012-12-31
2417	2013-01-09	158,968,095	120,000	51.5541	308,352,000	2012-12-31
2418	2013-01-08	158,848,095	-56,000	51.5152	308,352,000	2012-12-31
2419	2013-01-07	158,904,095	-12,000	51.5333	308,352,000	2012-12-31
2420	2013-01-04	158,916,095	-12,000	51.5372	308,352,000	2012-12-31
2421	2013-01-03	158,928,095	-400,000	51.5411	308,352,000	2012-12-31
2422	2013-01-02	159,328,095	-656,000	51.6708	308,352,000	2012-12-31
2423	2012-12-31	159,984,095	0	51.8836	308,352,000	2012-12-31
2424	2012-12-28	159,984,095	1,624,000	51.8836	308,352,000	2012-11-30
2425	2012-12-27	158,360,095	60,000	51.3569	308,352,000	2012-11-30
2426	2012-12-24	158,300,095	0	51.3375	308,352,000	2012-11-30
2427	2012-12-21	158,300,095	-136,000	51.3375	308,352,000	2012-11-30
2428	2012-12-20	158,436,095	28,000	51.3816	308,352,000	2012-11-30
2429	2012-12-19	158,408,095	-220,000	51.3725	308,352,000	2012-11-30
2430	2012-12-18	158,628,095	212,000	51.4438	308,352,000	2012-11-30
2431	2012-12-17	158,416,095	276,000	51.3751	308,352,000	2012-11-30
2432	2012-12-14	158,140,095	96,000	51.2856	308,352,000	2012-11-30
2433	2012-12-13	158,044,095	263,200	51.2544	308,352,000	2012-11-30
2434	2012-12-12	157,780,895	76,000	51.1691	308,352,000	2012-11-30
2435	2012-12-11	157,704,895	108,000	51.1444	308,352,000	2012-11-30
2436	2012-12-10	157,596,895	0	51.1094	308,352,000	2012-11-30
2437	2012-12-07	157,596,895	20,000	51.1094	308,352,000	2012-11-30
2438	2012-12-06	157,576,895	188,000	51.1029	308,352,000	2012-11-30
2439	2012-12-05	157,388,895	20,000	51.0420	308,352,000	2012-11-30
2440	2012-12-04	157,368,895	252,000	51.0355	308,352,000	2012-11-30
2441	2012-12-03	157,116,895	0	50.9537	308,352,000	2012-11-30
2442	2012-11-30	157,116,895	48,000	50.9537	308,352,000	2012-11-30
2443	2012-11-29	157,068,895	60,000	50.9382	308,352,000	2012-10-31
2444	2012-11-28	157,008,895	4,000	50.9187	308,352,000	2012-10-31
2445	2012-11-27	157,004,895	0	50.9174	308,352,000	2012-10-31
2446	2012-11-26	157,004,895	12,000	50.9174	308,352,000	2012-10-31
2447	2012-11-23	156,992,895	68,000	50.9135	308,352,000	2012-10-31
2448	2012-11-22	156,924,895	0	50.8915	308,352,000	2012-10-31
2449	2012-11-21	156,924,895	0	50.8915	308,352,000	2012-10-31
2450	2012-11-20	156,924,895	-32,000	50.8915	308,352,000	2012-10-31
2451	2012-11-19	156,956,895	-36,000	50.9019	308,352,000	2012-10-31
2452	2012-11-16	156,992,895	-4,000	50.9135	308,352,000	2012-10-31
2453	2012-11-15	156,996,895	0	50.9148	308,352,000	2012-10-31
2454	2012-11-14	156,996,895	-40,000	50.9148	308,352,000	2012-10-31
2455	2012-11-13	157,036,895	0	50.9278	308,352,000	2012-10-31
2456	2012-11-12	157,036,895	0	50.9278	308,352,000	2012-10-31
2457	2012-11-09	157,036,895	40,000	50.9278	308,352,000	2012-10-31
2458	2012-11-08	156,996,895	56,000	50.9148	308,352,000	2012-10-31
2459	2012-11-07	156,940,895	-32,000	50.8967	308,352,000	2012-10-31
2460	2012-11-06	156,972,895	172,000	50.9070	308,352,000	2012-10-31
2461	2012-11-05	156,800,895	87,360	50.8513	308,352,000	2012-10-31
2462	2012-11-02	156,713,535	-8,000	50.8229	308,352,000	2012-10-31
2463	2012-11-01	156,721,535	0	50.8255	308,352,000	2012-10-31
2464	2012-10-31	156,721,535	0	50.8255	308,352,000	2012-10-31
2465	2012-10-30	156,721,535	0	50.8255	308,352,000	2012-09-30
2466	2012-10-29	156,721,535	0	50.8255	308,352,000	2012-09-30
2467	2012-10-26	156,721,535	68,000	50.8255	308,352,000	2012-09-30
2468	2012-10-25	156,653,535	0	50.8035	308,352,000	2012-09-30
2469	2012-10-24	156,653,535	12,000	50.8035	308,352,000	2012-09-30
2470	2012-10-22	156,641,535	28,000	50.7996	308,352,000	2012-09-30
2471	2012-10-19	156,613,535	-28,000	50.7905	308,352,000	2012-09-30
2472	2012-10-18	156,641,535	-28,000	50.7996	308,352,000	2012-09-30
2473	2012-10-17	156,669,535	8,000	50.8087	308,352,000	2012-09-30
2474	2012-10-16	156,661,535	-32,000	50.8061	308,352,000	2012-09-30
2475	2012-10-15	156,693,535	32,000	50.8164	308,352,000	2012-09-30
2476	2012-10-12	156,661,535	120,000	50.8061	308,352,000	2012-09-30
2477	2012-10-11	156,541,535	20,000	50.7672	308,352,000	2012-09-30
2478	2012-10-10	156,521,535	48,000	50.7607	308,352,000	2012-09-30
2479	2012-10-09	156,473,535	20,000	50.7451	308,352,000	2012-09-30
2480	2012-10-08	156,453,535	0	50.7386	308,352,000	2012-09-30
2481	2012-10-05	156,453,535	0	50.7386	308,352,000	2012-09-30
2482	2012-10-04	156,453,535	0	50.7386	308,352,000	2012-09-30
2483	2012-10-03	156,453,535	40,000	50.7386	308,352,000	2012-09-30
2484	2012-09-28	156,413,535	0	50.7256	308,352,000	2012-08-31
2485	2012-09-27	156,413,535	-12,000	50.7256	308,352,000	2012-08-31
2486	2012-09-26	156,425,535	-12,000	50.7295	308,352,000	2012-08-31
2487	2012-09-25	156,437,535	-28,000	50.7334	308,352,000	2012-08-31
2488	2012-09-24	156,465,535	32,000	50.7425	308,352,000	2012-08-31
2489	2012-09-21	156,433,535	0	50.7321	308,352,000	2012-08-31
2490	2012-09-20	156,433,535	-116,000	50.7321	308,352,000	2012-08-31
2491	2012-09-19	156,549,535	24,000	50.7697	308,352,000	2012-08-31
2492	2012-09-18	156,525,535	-104,000	50.7620	308,352,000	2012-08-31
2493	2012-09-17	156,629,535	0	50.7957	308,352,000	2012-08-31
2494	2012-09-14	156,629,535	12,000	50.7957	308,352,000	2012-08-31
2495	2012-09-13	156,617,535	0	50.7918	308,352,000	2012-08-31
2496	2012-09-12	156,617,535	0	50.7918	308,352,000	2012-08-31
2497	2012-09-11	156,617,535	24,000	50.7918	308,352,000	2012-08-31
2498	2012-09-10	156,593,535	-8,000	50.7840	308,352,000	2012-08-31
2499	2012-09-07	156,601,535	1,024,000	50.7866	308,352,000	2012-08-31
2500	2012-09-06	155,577,535	-68,000	50.4545	308,352,000	2012-08-31
2501	2012-09-05	155,645,535	4,000	50.4766	308,352,000	2012-08-31
2502	2012-09-04	155,641,535	-4,000	50.4753	308,352,000	2012-08-31
2503	2012-09-03	155,645,535	28,000	50.4766	308,352,000	2012-08-31
2504	2012-08-31	155,617,535	80,000	50.4675	308,352,000	2012-08-31
2505	2012-08-30	155,537,535	20,000	50.4416	308,352,000	2012-07-31
2506	2012-08-29	155,517,535	-8,000	50.4351	308,352,000	2012-07-31
2507	2012-08-28	155,525,535	0	50.4377	308,352,000	2012-07-31
2508	2012-08-27	155,525,535	-40,000	50.4377	308,352,000	2012-07-31
2509	2012-08-24	155,565,535	0	50.4506	308,352,000	2012-07-31
2510	2012-08-23	155,565,535	60,000	50.4506	308,352,000	2012-07-31
2511	2012-08-22	155,505,535	-16,000	50.4312	308,352,000	2012-07-31
2512	2012-08-21	155,521,535	-16,000	50.4364	308,352,000	2012-07-31
2513	2012-08-20	155,537,535	0	50.4416	308,352,000	2012-07-31
2514	2012-08-17	155,537,535	44,000	50.4416	308,352,000	2012-07-31
2515	2012-08-16	155,493,535	0	50.4273	308,352,000	2012-07-31
2516	2012-08-15	155,493,535	0	50.4273	308,352,000	2012-07-31
2517	2012-08-14	155,493,535	-16,000	50.4273	308,352,000	2012-07-31
2518	2012-08-13	155,509,535	0	50.4325	308,352,000	2012-07-31
2519	2012-08-10	155,509,535	-48,000	50.4325	308,352,000	2012-07-31
2520	2012-08-09	155,557,535	0	50.4480	308,352,000	2012-07-31
2521	2012-08-08	155,557,535	-28,800	50.4480	308,352,000	2012-07-31
2522	2012-08-07	155,586,335	12,000	50.4574	308,352,000	2012-07-31
2523	2012-08-06	155,574,335	0	50.4535	308,352,000	2012-07-31
2524	2012-08-03	155,574,335	0	50.4535	308,352,000	2012-07-31
2525	2012-08-02	155,574,335	0	50.4535	308,352,000	2012-07-31
2526	2012-08-01	155,574,335	-24,000	50.4535	308,352,000	2012-07-31
2527	2012-07-31	155,598,335	20,000	50.4613	308,352,000	2012-07-31
2528	2012-07-30	155,578,335	-3,200	50.4548	308,352,000	2012-06-30
2529	2012-07-27	155,581,535	-4,000	50.4558	308,352,000	2012-06-30
2530	2012-07-26	155,585,535	0	50.4571	308,352,000	2012-06-30
2531	2012-07-25	155,585,535	-16,000	50.4571	308,352,000	2012-06-30
2532	2012-07-24	155,601,535	0	50.4623	308,352,000	2012-06-30
2533	2012-07-23	155,601,535	0	50.4623	308,352,000	2012-06-30
2534	2012-07-20	155,601,535	0	50.4623	308,352,000	2012-06-30
2535	2012-07-19	155,601,535	-40,000	50.4623	308,352,000	2012-06-30
2536	2012-07-18	155,641,535	-4,000	50.4753	308,352,000	2012-06-30
2537	2012-07-17	155,645,535	0	50.4766	308,352,000	2012-06-30
2538	2012-07-16	155,645,535	8,000	50.4766	308,352,000	2012-06-30
2539	2012-07-13	155,637,535	-80,000	50.4740	308,352,000	2012-06-30
2540	2012-07-12	155,717,535	0	50.4999	308,352,000	2012-06-30
2541	2012-07-11	155,717,535	0	50.4999	308,352,000	2012-06-30
2542	2012-07-10	155,717,535	8,000	50.4999	308,352,000	2012-06-30
2543	2012-07-09	155,709,535	4,000	50.4973	308,352,000	2012-06-30
2544	2012-07-06	155,705,535	208,000	50.4960	308,352,000	2012-06-30
2545	2012-07-05	155,497,535	0	50.4286	308,352,000	2012-06-30
2546	2012-07-04	155,497,535	-24,000	50.4286	308,352,000	2012-06-30
2547	2012-07-03	155,521,535	-120,000	50.4364	308,352,000	2012-06-30
2548	2012-06-29	155,641,535	0	50.4753	308,352,000	2012-05-31
2549	2012-06-28	155,641,535	0	50.4753	308,352,000	2012-05-31
2550	2012-06-27	155,641,535	-12,000	50.4753	308,352,000	2012-05-31
2551	2012-06-26	155,653,535	0	50.4792	308,352,000	2012-05-31
2552	2012-06-25	155,653,535	0	50.4792	308,352,000	2012-05-31
2553	2012-06-22	155,653,535	-8,000	50.4792	308,352,000	2012-05-31
2554	2012-06-21	155,661,535	0	50.4818	308,352,000	2012-05-31
2555	2012-06-20	155,661,535	0	50.4818	308,352,000	2012-05-31
2556	2012-06-19	155,661,535	0	50.4818	308,352,000	2012-05-31
2557	2012-06-18	155,661,535	80,000	50.4818	308,352,000	2012-05-31
2558	2012-06-15	155,581,535	0	50.4558	308,352,000	2012-05-31
2559	2012-06-14	155,581,535	0	50.4558	308,352,000	2012-05-31
2560	2012-06-13	155,581,535	0	50.4558	308,352,000	2012-05-31
2561	2012-06-12	155,581,535	40,000	50.4558	308,352,000	2012-05-31
2562	2012-06-11	155,541,535	0	50.4428	308,352,000	2012-05-31
2563	2012-06-08	155,541,535	-4,000	50.4428	308,352,000	2012-05-31
2564	2012-06-07	155,545,535	0	50.4441	308,352,000	2012-05-31
2565	2012-06-06	155,545,535	0	50.4441	308,352,000	2012-05-31
2566	2012-06-05	155,545,535	-4,000	50.4441	308,352,000	2012-05-31
2567	2012-06-04	155,549,535	0	50.4454	308,352,000	2012-05-31
2568	2012-06-01	155,549,535	0	50.4454	308,352,000	2012-05-31
2569	2012-05-31	155,549,535	0	50.4454	308,352,000	2012-05-31
2570	2012-05-30	155,549,535	56,000	50.4454	308,352,000	2012-04-30
2571	2012-05-29	155,493,535	0	50.4273	308,352,000	2012-04-30
2572	2012-05-28	155,493,535	0	50.4273	308,352,000	2012-04-30
2573	2012-05-25	155,493,535	0	50.4273	308,352,000	2012-04-30
2574	2012-05-24	155,493,535	0	50.4273	308,352,000	2012-04-30
2575	2012-05-23	155,493,535	-16,000	50.4273	308,352,000	2012-04-30
2576	2012-05-22	155,509,535	-44,000	50.4325	308,352,000	2012-04-30
2577	2012-05-21	155,553,535	0	50.4467	308,352,000	2012-04-30
2578	2012-05-18	155,553,535	80,000	50.4467	308,352,000	2012-04-30
2579	2012-05-17	155,473,535	0	50.4208	308,352,000	2012-04-30
2580	2012-05-16	155,473,535	0	50.4208	308,352,000	2012-04-30
2581	2012-05-15	155,473,535	0	50.4208	308,352,000	2012-04-30
2582	2012-05-14	155,473,535	44,000	50.4208	308,352,000	2012-04-30
2583	2012-05-11	155,429,535	0	50.4065	308,352,000	2012-04-30
2584	2012-05-10	155,429,535	0	50.4065	308,352,000	2012-04-30
2585	2012-05-09	155,429,535	0	50.4065	308,352,000	2012-04-30
2586	2012-05-08	155,429,535	0	50.4065	308,352,000	2012-04-30
2587	2012-05-07	155,429,535	112,000	50.4065	308,352,000	2012-04-30
2588	2012-05-04	155,317,535	0	50.3702	308,352,000	2012-04-30
2589	2012-05-03	155,317,535	76,000	50.3702	308,352,000	2012-04-30
2590	2012-05-02	155,241,535	-4,000	50.3456	308,352,000	2012-04-30
2591	2012-04-30	155,245,535	0	50.3469	308,352,000	2012-04-30
2592	2012-04-27	155,245,535	52,000	50.3469	308,352,000	2012-03-31
2593	2012-04-26	155,193,535	12,000	50.3300	308,352,000	2012-03-31
2594	2012-04-25	155,181,535	0	50.3261	308,352,000	2012-03-31
2595	2012-04-24	155,181,535	0	50.3261	308,352,000	2012-03-31
2596	2012-04-23	155,181,535	0	50.3261	308,352,000	2012-03-31
2597	2012-04-20	155,181,535	-52,000	50.3261	308,352,000	2012-03-31
2598	2012-04-19	155,233,535	52,000	50.3430	308,352,000	2012-03-31
2599	2012-04-18	155,181,535	0	50.3261	308,352,000	2012-03-31
2600	2012-04-17	155,181,535	0	50.3261	308,352,000	2012-03-31
2601	2012-04-16	155,181,535	0	50.3261	308,352,000	2012-03-31
2602	2012-04-13	155,181,535	0	50.3261	308,352,000	2012-03-31
2603	2012-04-12	155,181,535	16,000	50.3261	308,352,000	2012-03-31
2604	2012-04-11	155,165,535	0	50.3209	308,352,000	2012-03-31
2605	2012-04-10	155,165,535	48,000	50.3209	308,352,000	2012-03-31
2606	2012-04-05	155,117,535	0	50.3053	308,352,000	2012-03-31
2607	2012-04-03	155,117,535	220,000	50.3053	308,352,000	2012-03-31
2608	2012-04-02	154,897,535	128,000	50.2340	308,352,000	2012-03-31
2609	2012-03-30	154,769,535	-48,000	50.1925	308,352,000	2012-02-29
2610	2012-03-29	154,817,535	-12,000	50.2081	308,352,000	2012-02-29
2611	2012-03-28	154,829,535	-80,000	50.2119	308,352,000	2012-02-29
2612	2012-03-27	154,909,535	40,000	50.2379	308,352,000	2012-02-29
2613	2012-03-26	154,869,535	-88,000	50.2249	308,352,000	2012-02-29
2614	2012-03-23	154,957,535	16,000	50.2535	308,352,000	2012-02-29
2615	2012-03-22	154,941,535	0	50.2483	308,352,000	2012-02-29
2616	2012-03-21	154,941,535	0	50.2483	308,352,000	2012-02-29
2617	2012-03-20	154,941,535	0	50.2483	308,352,000	2012-02-29
2618	2012-03-19	154,941,535	-8,000	50.2483	308,352,000	2012-02-29
2619	2012-03-16	154,949,535	0	50.2509	308,352,000	2012-02-29
2620	2012-03-15	154,949,535	0	50.2509	308,352,000	2012-02-29
2621	2012-03-14	154,949,535	-24,000	50.2509	308,352,000	2012-02-29
2622	2012-03-13	154,973,535	0	50.2586	308,352,000	2012-02-29
2623	2012-03-12	154,973,535	284,000	50.2586	308,352,000	2012-02-29
2624	2012-03-09	154,689,535	-56,000	50.1665	308,352,000	2012-02-29
2625	2012-03-08	154,745,535	0	50.1847	308,352,000	2012-02-29
2626	2012-03-07	154,745,535	-32,000	50.1847	308,352,000	2012-02-29
2627	2012-03-06	154,777,535	20,000	50.1951	308,352,000	2012-02-29
2628	2012-03-05	154,757,535	-48,000	50.1886	308,352,000	2012-02-29
2629	2012-03-02	154,805,535	0	50.2042	308,352,000	2012-02-29
2630	2012-03-01	154,805,535	0	50.2042	308,352,000	2012-02-29
2631	2012-02-29	154,805,535	0	50.2042	308,352,000	2012-02-29
2632	2012-02-28	154,805,535	-4,000	50.2042	308,352,000	2012-01-31
2633	2012-02-27	154,809,535	-4,000	50.2055	308,352,000	2012-01-31
2634	2012-02-24	154,813,535	68,000	50.2068	308,352,000	2012-01-31
2635	2012-02-23	154,745,535	0	50.1847	308,352,000	2012-01-31
2636	2012-02-22	154,745,535	-140,000	50.1847	308,352,000	2012-01-31
2637	2012-02-21	154,885,535	-76,000	50.2301	308,352,000	2012-01-31
2638	2012-02-20	154,961,535	28,000	50.2548	308,352,000	2012-01-31
2639	2012-02-17	154,933,535	108,000	50.2457	308,352,000	2012-01-31
2640	2012-02-16	154,825,535	148,000	50.2106	308,352,000	2012-01-31
2641	2012-02-15	154,677,535	196,000	50.1627	308,352,000	2012-01-31
2642	2012-02-14	154,481,535	572,000	50.0991	308,352,000	2012-01-31
2643	2012-02-13	153,909,535	-120,000	49.9136	308,352,000	2012-01-31
2644	2012-02-10	154,029,535	-12,000	49.9525	308,352,000	2012-01-31
2645	2012-02-09	154,041,535	-32,000	49.9564	308,352,000	2012-01-31
2646	2012-02-08	154,073,535	148,000	49.9668	308,352,000	2012-01-31
2647	2012-02-07	153,925,535	-112,000	49.9188	308,352,000	2012-01-31
2648	2012-02-06	154,037,535	-40,000	49.9551	308,352,000	2012-01-31
2649	2012-02-03	154,077,535	0	49.9681	308,352,000	2012-01-31
2650	2012-02-02	154,077,535	32,000	49.9681	308,352,000	2012-01-31
2651	2012-02-01	154,045,535	0	49.9577	308,352,000	2012-01-31
2652	2012-01-31	154,045,535	20,000	49.9577	308,352,000	2012-01-31
2653	2012-01-30	154,025,535	0	49.9512	308,352,000	2011-12-31
2654	2012-01-27	154,025,535	-16,000	49.9512	308,352,000	2011-12-31
2655	2012-01-26	154,041,535	104,000	49.9564	308,352,000	2011-12-31
2656	2012-01-20	153,937,535	88,000	49.9227	308,352,000	2011-12-31
2657	2012-01-19	153,849,535	20,000	49.8941	308,352,000	2011-12-31
2658	2012-01-18	153,829,535	-32,000	49.8876	308,352,000	2011-12-31
2659	2012-01-17	153,861,535	-4,000	49.8980	308,352,000	2011-12-31
2660	2012-01-16	153,865,535	-136,000	49.8993	308,352,000	2011-12-31
2661	2012-01-13	154,001,535	-100,000	49.9434	308,352,000	2011-12-31
2662	2012-01-12	154,101,535	-61,600	49.9759	308,352,000	2011-12-31
2663	2012-01-11	154,163,135	0	49.9958	308,352,000	2011-12-31
2664	2012-01-10	154,163,135	28,000	49.9958	308,352,000	2011-12-31
2665	2012-01-09	154,135,135	-8,000	49.9867	308,352,000	2011-12-31
2666	2012-01-06	154,143,135	0	49.9893	308,352,000	2011-12-31
2667	2012-01-05	154,143,135	68,000	49.9893	308,352,000	2011-12-31
2668	2012-01-04	154,075,135	308,000	49.9673	308,352,000	2011-12-31
2669	2012-01-03	153,767,135	588,000	49.8674	308,352,000	2011-12-31
2670	2011-12-30	153,179,135	-232,000	49.6767	308,352,000	2011-11-30
2671	2011-12-29	153,411,135	-32,000	49.7520	308,352,000	2011-11-30
2672	2011-12-28	153,443,135	0	49.7623	308,352,000	2011-11-30
2673	2011-12-23	153,443,135	56,000	49.7623	308,352,000	2011-11-30
2674	2011-12-22	153,387,135	0	49.7442	308,352,000	2011-11-30
2675	2011-12-21	153,387,135	120,000	49.7442	308,352,000	2011-11-30
2676	2011-12-20	153,267,135	-104,000	49.7053	308,352,000	2011-11-30
2677	2011-12-19	153,371,135	0	49.7390	308,352,000	2011-11-30
2678	2011-12-16	153,371,135	-52,000	49.7390	308,352,000	2011-11-30
2679	2011-12-15	153,423,135	76,000	49.7558	308,352,000	2011-11-30
2680	2011-12-14	153,347,135	0	49.7312	308,352,000	2011-11-30
2681	2011-12-13	153,347,135	0	49.7312	308,352,000	2011-11-30
2682	2011-12-12	153,347,135	-108,000	49.7312	308,352,000	2011-11-30
2683	2011-12-09	153,455,135	-124,000	49.7662	308,352,000	2011-11-30
2684	2011-12-08	153,579,135	4,000	49.8064	308,352,000	2011-11-30
2685	2011-12-07	153,575,135	12,000	49.8051	308,352,000	2011-11-30
2686	2011-12-06	153,563,135	-2,560	49.8012	308,352,000	2011-11-30
2687	2011-12-05	153,565,695	-12,000	49.8021	308,352,000	2011-11-30
2688	2011-12-02	153,577,695	-80,000	49.8060	308,352,000	2011-11-30
2689	2011-12-01	153,657,695	4,000	49.8319	308,352,000	2011-11-30
2690	2011-11-30	153,653,695	0	49.8306	308,352,000	2011-11-30
2691	2011-11-29	153,653,695	0	49.8306	308,352,000	2011-10-31
2692	2011-11-28	153,653,695	0	49.8306	308,352,000	2011-10-31
2693	2011-11-25	153,653,695	-2,400	49.8306	308,352,000	2011-10-31
2694	2011-11-24	153,656,095	-56,000	49.8314	308,352,000	2011-10-31
2695	2011-11-23	153,712,095	44,000	49.8496	308,352,000	2011-10-31
2696	2011-11-22	153,668,095	-20,000	49.8353	308,352,000	2011-10-31
2697	2011-11-21	153,688,095	44,000	49.8418	308,352,000	2011-10-31
2698	2011-11-18	153,644,095	-8,000	49.8275	308,352,000	2011-10-31
2699	2011-11-17	153,652,095	112,000	49.8301	308,352,000	2011-10-31
2700	2011-11-16	153,540,095	4,000	49.7938	308,352,000	2011-10-31
2701	2011-11-15	153,536,095	48,000	49.7925	308,352,000	2011-10-31
2702	2011-11-14	153,488,095	0	49.7769	308,352,000	2011-10-31
2703	2011-11-11	153,488,095	120,000	49.7769	308,352,000	2011-10-31
2704	2011-11-10	153,368,095	-24,000	49.7380	308,352,000	2011-10-31
2705	2011-11-09	153,392,095	28,000	49.7458	308,352,000	2011-10-31
2706	2011-11-08	153,364,095	-76,000	49.7367	308,352,000	2011-10-31
2707	2011-11-07	153,440,095	184,000	49.7613	308,352,000	2011-10-31
2708	2011-11-04	153,256,095	0	49.7017	308,352,000	2011-10-31
2709	2011-11-03	153,256,095	72,000	49.7017	308,352,000	2011-10-31
2710	2011-11-02	153,184,095	104,000	49.6783	308,352,000	2011-10-31
2711	2011-11-01	153,080,095	64,000	49.6446	308,352,000	2011-10-31
2712	2011-10-31	153,016,095	0	49.6238	308,352,000	2011-10-31
2713	2011-10-28	153,016,095	-52,000	49.6238	308,352,000	2011-09-30
2714	2011-10-27	153,068,095	-88,000	49.6407	308,352,000	2011-09-30
2715	2011-10-26	153,156,095	4,000	49.6692	308,352,000	2011-09-30
2716	2011-10-25	153,152,095	-52,000	49.6679	308,352,000	2011-09-30
2717	2011-10-24	153,204,095	0	49.6848	308,352,000	2011-09-30
2718	2011-10-21	153,204,095	-148,000	49.6848	308,352,000	2011-09-30
2719	2011-10-20	153,352,095	32,000	49.7328	308,352,000	2011-09-30
2720	2011-10-19	153,320,095	-184,000	49.7224	308,352,000	2011-09-30
2721	2011-10-18	153,504,095	108,000	49.7821	308,352,000	2011-09-30
2722	2011-10-17	153,396,095	136,000	49.7471	308,352,000	2011-09-30
2723	2011-10-14	153,260,095	40,000	49.7030	308,352,000	2011-09-30
2724	2011-10-13	153,220,095	-120,000	49.6900	308,352,000	2011-09-30
2725	2011-10-12	153,340,095	-4,000	49.7289	308,352,000	2011-09-30
2726	2011-10-11	153,344,095	-124,000	49.7302	308,352,000	2011-09-30
2727	2011-10-10	153,468,095	120,000	49.7704	308,352,000	2011-09-30
2728	2011-10-07	153,348,095	8,000	49.7315	308,352,000	2011-09-30
2729	2011-10-06	153,340,095	-28,000	49.7289	308,352,000	2011-09-30
2730	2011-10-04	153,368,095	36,000	49.7380	308,352,000	2011-09-30
2731	2011-10-03	153,332,095	56,000	49.7263	308,352,000	2011-09-30
2732	2011-09-30	153,276,095	-136,000	49.7082	308,352,000	2011-09-30
2733	2011-09-29	153,412,095	0	49.7523	308,352,000	2011-08-31
2734	2011-09-28	153,412,095	232,000	49.7523	308,352,000	2011-08-31
2735	2011-09-27	153,180,095	0	49.6770	308,352,000	2011-08-31
2736	2011-09-26	153,180,095	0	49.6770	308,352,000	2011-08-31
2737	2011-09-23	153,180,095	8,000	49.6770	308,352,000	2011-08-31
2738	2011-09-22	153,172,095	-4,000	49.6744	308,352,000	2011-08-31
2739	2011-09-21	153,176,095	-320,000	49.6757	308,352,000	2011-08-31
2740	2011-09-20	153,496,095	0	49.7795	308,352,000	2011-08-31
2741	2011-09-19	153,496,095	0	49.7795	308,352,000	2011-08-31
2742	2011-09-16	153,496,095	-80,000	49.7795	308,352,000	2011-08-31
2743	2011-09-15	153,576,095	-32,000	49.8054	308,352,000	2011-08-31
2744	2011-09-14	153,608,095	20,000	49.8158	308,352,000	2011-08-31
2745	2011-09-12	153,588,095	-44,000	49.8093	308,352,000	2011-08-31
2746	2011-09-09	153,632,095	0	49.8236	308,352,000	2011-08-31
2747	2011-09-08	153,632,095	-200,000	49.8236	308,352,000	2011-08-31
2748	2011-09-07	153,832,095	0	49.8885	308,352,000	2011-08-31
2749	2011-09-06	153,832,095	0	49.8885	308,352,000	2011-08-31
2750	2011-09-05	153,832,095	0	49.8885	308,352,000	2011-08-31
2751	2011-09-02	153,832,095	-12,000	49.8885	308,352,000	2011-08-31
2752	2011-09-01	153,844,095	0	49.8924	308,352,000	2011-08-31
2753	2011-08-31	153,844,095	0	49.8924	308,352,000	2011-08-31
2754	2011-08-30	153,844,095	0	49.8924	308,352,000	2011-07-31
2755	2011-08-29	153,844,095	104,000	49.8924	308,352,000	2011-07-31
2756	2011-08-26	153,740,095	0	49.8586	308,352,000	2011-07-31
2757	2011-08-25	153,740,095	-20,000	49.8586	308,352,000	2011-07-31
2758	2011-08-24	153,760,095	68,000	49.8651	308,352,000	2011-07-31
2759	2011-08-23	153,692,095	-336,000	49.8431	308,352,000	2011-07-31
2760	2011-08-22	154,028,095	8,000	49.9520	308,352,000	2011-07-31
2761	2011-08-19	154,020,095	-108,000	49.9494	308,352,000	2011-07-31
2762	2011-08-18	154,128,095	24,000	49.9845	308,352,000	2011-07-31
2763	2011-08-17	154,104,095	184,000	49.9767	308,352,000	2011-07-31
2764	2011-08-16	153,920,095	-752,000	49.9170	308,352,000	2011-07-31
2765	2011-08-15	154,672,095	-520,000	50.1609	308,352,000	2011-07-31
2766	2011-08-12	155,192,095	-204,000	50.3295	308,352,000	2011-07-31
2767	2011-08-11	155,396,095	108,000	50.3957	308,352,000	2011-07-31
2768	2011-08-10	155,288,095	-16,000	50.3607	308,352,000	2011-07-31
2769	2011-08-09	155,304,095	552,000	50.3658	308,352,000	2011-07-31
2770	2011-08-08	154,752,095	45,120	50.1868	308,352,000	2011-07-31
2771	2011-08-05	154,706,975	56,000	50.1722	308,352,000	2011-07-31
2772	2011-08-04	154,650,975	-16,000	50.1540	308,352,000	2011-07-31
2773	2011-08-03	154,666,975	0	50.1592	308,352,000	2011-07-31
2774	2011-08-02	154,666,975	-36,000	50.1592	308,352,000	2011-07-31
2775	2011-08-01	154,702,975	-60,000	50.1709	308,352,000	2011-07-31
2776	2011-07-29	154,762,975	0	50.1904	308,352,000	2011-06-30
2777	2011-07-28	154,762,975	12,000	50.1904	308,352,000	2011-06-30
2778	2011-07-27	154,750,975	0	50.1865	308,352,000	2011-06-30
2779	2011-07-26	154,750,975	16,000	50.1865	308,352,000	2011-06-30
2780	2011-07-25	154,734,975	20,000	50.1813	308,352,000	2011-06-30
2781	2011-07-22	154,714,975	68,000	50.1748	308,352,000	2011-06-30
2782	2011-07-21	154,646,975	0	50.1527	308,352,000	2011-06-30
2783	2011-07-20	154,646,975	48,000	50.1527	308,352,000	2011-06-30
2784	2011-07-19	154,598,975	16,000	50.1372	308,352,000	2011-06-30
2785	2011-07-18	154,582,975	60,000	50.1320	308,352,000	2011-06-30
2786	2011-07-15	154,522,975	0	50.1125	308,352,000	2011-06-30
2787	2011-07-14	154,522,975	-4,000	50.1125	308,352,000	2011-06-30
2788	2011-07-13	154,526,975	-20,000	50.1138	308,352,000	2011-06-30
2789	2011-07-12	154,546,975	-328,000	50.1203	308,352,000	2011-06-30
2790	2011-07-11	154,874,975	-76,000	50.2267	308,352,000	2011-06-30
2791	2011-07-08	154,950,975	8,000	50.2513	308,352,000	2011-06-30
2792	2011-07-07	154,942,975	-112,000	50.2487	308,352,000	2011-06-30
2793	2011-07-06	155,054,975	44,000	50.2851	308,352,000	2011-06-30
2794	2011-07-05	155,010,975	8,000	50.2708	308,352,000	2011-06-30
2795	2011-07-04	155,002,975	0	50.2682	308,352,000	2011-06-30
2796	2011-06-30	155,002,975	-12,000	50.2682	308,352,000	2011-06-30
2797	2011-06-29	155,014,975	-24,000	50.2721	308,352,000	2011-05-31
2798	2011-06-28	155,038,975	-12,000	50.2799	308,352,000	2011-05-31
2799	2011-06-27	155,050,975	44,000	50.2838	308,352,000	2011-05-31
2800	2011-06-24	155,006,975	0	50.2695	308,352,000	2011-05-31
2801	2011-06-23	155,006,975	0	50.2695	308,352,000	2011-05-31
2802	2011-06-22	155,006,975	4,000	50.2695	308,352,000	2011-05-31
2803	2011-06-21	155,002,975	-20,000	50.2682	308,352,000	2011-05-31
2804	2011-06-20	155,022,975	140,000	50.2747	308,352,000	2011-05-31
2805	2011-06-17	154,882,975	52,000	50.2293	308,352,000	2011-05-31
2806	2011-06-16	154,830,975	-40,000	50.2124	308,352,000	2011-05-31
2807	2011-06-15	154,870,975	36,000	50.2254	308,352,000	2011-05-31
2808	2011-06-14	154,834,975	60,800	50.2137	308,352,000	2011-05-31
2809	2011-06-13	154,774,175	52,000	50.1940	308,352,000	2011-05-31
2810	2011-06-10	154,722,175	0	50.1771	308,352,000	2011-05-31
2811	2011-06-09	154,722,175	-196,000	50.1771	308,352,000	2011-05-31
2812	2011-06-08	154,918,175	136,000	50.2407	308,352,000	2011-05-31
2813	2011-06-07	154,782,175	24,000	50.1966	308,352,000	2011-05-31
2814	2011-06-03	154,758,175	24,000	50.1888	308,352,000	2011-05-31
2815	2011-06-02	154,734,175	-80,000	50.1810	308,352,000	2011-05-31
2816	2011-06-01	154,814,175	156,000	50.2070	308,352,000	2011-05-31
2817	2011-05-31	154,658,175	-172,000	50.1564	308,352,000	2011-05-31
2818	2011-05-30	154,830,175	252,000	50.2122	308,352,000	2011-04-30
2819	2011-05-27	154,578,175	236,000	50.1304	308,352,000	2011-04-30
2820	2011-05-26	154,342,175	40,000	50.0539	308,352,000	2011-04-30
2821	2011-05-25	154,302,175	60,000	50.0409	308,352,000	2011-04-30
2822	2011-05-24	154,242,175	208,000	50.0215	308,352,000	2011-04-30
2823	2011-05-23	154,034,175	108,000	49.9540	308,352,000	2011-04-30
2824	2011-05-20	153,926,175	92,000	49.9190	308,352,000	2011-04-30
2825	2011-05-19	153,834,175	-4,000	49.8891	308,352,000	2011-04-30
2826	2011-05-18	153,838,175	-104,000	49.8904	308,352,000	2011-04-30
2827	2011-05-17	153,942,175	-112,000	49.9242	308,352,000	2011-04-30
2828	2011-05-16	154,054,175	1,816,000	49.9605	308,352,000	2011-04-30
2829	2011-05-13	152,238,175	94,000	49.3716	308,352,000	2011-04-30
2830	2011-05-12	152,144,175	24,000	49.3411	308,352,000	2011-04-30
2831	2011-05-11	152,120,175	88,000	49.3333	308,352,000	2011-04-30
2832	2011-05-09	152,032,175	-107,000	49.3047	308,352,000	2011-04-30
2833	2011-05-06	152,139,175	-16,000	49.3394	308,352,000	2011-04-30
2834	2011-05-05	152,155,175	48,000	49.3446	308,352,000	2011-04-30
2835	2011-05-04	152,107,175	0	49.3291	308,352,000	2011-04-30
2836	2011-05-03	152,107,175	-64,800	49.3291	308,352,000	2011-04-30
2837	2011-04-29	152,171,975	-164,000	49.3501	308,352,000	2011-03-31
2838	2011-04-28	152,335,975	-432,000	49.4033	308,352,000	2011-03-31
2839	2011-04-27	152,767,975	-48,000	49.5434	308,352,000	2011-03-31
2840	2011-04-26	152,815,975	104,000	49.5589	308,352,000	2011-03-31
2841	2011-04-21	152,711,975	-84,000	49.5252	308,352,000	2011-03-31
2842	2011-04-20	152,795,975	-12,000	49.5525	308,352,000	2011-03-31
2843	2011-04-19	152,807,975	-84,000	49.5563	308,352,000	2011-03-31
2844	2011-04-18	152,891,975	32,000	49.5836	308,352,000	2011-03-31
2845	2011-04-15	152,859,975	72,000	49.5732	308,352,000	2011-03-31
2846	2011-04-14	152,787,975	8,000	49.5499	308,352,000	2011-03-31
2847	2011-04-13	152,779,975	-44,000	49.5473	308,352,000	2011-03-31
2848	2011-04-12	152,823,975	-252,000	49.5615	308,352,000	2011-03-31
2849	2011-04-11	153,075,975	204,000	49.6433	308,352,000	2011-03-31
2850	2011-04-08	152,871,975	-284,000	49.5771	308,352,000	2011-03-31
2851	2011-04-07	153,155,975	40,000	49.6692	308,352,000	2011-03-31
2852	2011-04-06	153,115,975	-40,000	49.6562	308,352,000	2011-03-31
2853	2011-04-04	153,155,975	-1,320,000	49.6692	308,352,000	2011-03-31
2854	2011-04-01	154,475,975	-252,800	50.0973	308,352,000	2011-03-31
2855	2011-03-31	154,728,775	28,000	50.1793	308,352,000	2011-03-31
2856	2011-03-30	154,700,775	-84,000	50.1702	308,352,000	2011-02-28
2857	2011-03-29	154,784,775	0	50.1974	308,352,000	2011-02-28
2858	2011-03-28	154,784,775	116,000	50.1974	308,352,000	2011-02-28
2859	2011-03-25	154,668,775	-336,000	50.1598	308,352,000	2011-02-28
2860	2011-03-24	155,004,775	212,000	50.2688	308,352,000	2011-02-28
2861	2011-03-23	154,792,775	-156,000	50.2000	308,352,000	2011-02-28
2862	2011-03-22	154,948,775	172,000	50.2506	308,352,000	2011-02-28
2863	2011-03-21	154,776,775	100,000	50.1948	308,352,000	2011-02-28
2864	2011-03-18	154,676,775	-332,000	50.1624	308,352,000	2011-02-28
2865	2011-03-17	155,008,775	-176,000	50.2701	308,352,000	2011-02-28
2866	2011-03-16	155,184,775	-84,000	50.3272	308,352,000	2011-02-28
2867	2011-03-15	155,268,775	-32,000	50.3544	308,352,000	2011-02-28
2868	2011-03-14	155,300,775	40,000	50.3648	308,352,000	2011-02-28
2869	2011-03-11	155,260,775	24,000	50.3518	308,352,000	2011-02-28
2870	2011-03-10	155,236,775	4,000	50.3440	308,352,000	2011-02-28
2871	2011-03-09	155,232,775	4,000	50.3427	308,352,000	2011-02-28
2872	2011-03-08	155,228,775	28,000	50.3414	308,352,000	2011-02-28
2873	2011-03-07	155,200,775	-136,000	50.3323	308,352,000	2011-02-28
2874	2011-03-04	155,336,775	300,000	50.3764	308,352,000	2011-02-28
2875	2011-03-03	155,036,775	-108,000	50.2792	308,352,000	2011-02-28
2876	2011-03-02	155,144,775	-44,000	50.3142	308,352,000	2011-02-28
2877	2011-03-01	155,188,775	8,000	50.3284	308,352,000	2011-02-28
2878	2011-02-28	155,180,775	-80,000	50.3259	308,352,000	2011-02-28
2879	2011-02-25	155,260,775	-32,000	50.3518	308,352,000	2011-01-31
2880	2011-02-24	155,292,775	-156,000	50.3622	308,352,000	2011-01-31
2881	2011-02-23	155,448,775	-352,000	50.4128	308,352,000	2011-01-31
2882	2011-02-22	155,800,775	44,000	50.5269	308,352,000	2011-01-31
2883	2011-02-21	155,756,775	-344,000	50.5127	308,352,000	2011-01-31
2884	2011-02-18	156,100,775	12,000	50.6242	308,352,000	2011-01-31
2885	2011-02-17	156,088,775	0	50.6203	308,352,000	2011-01-31
2886	2011-02-16	156,088,775	224,000	50.6203	308,352,000	2011-01-31
2887	2011-02-15	155,864,775	-16,000	50.5477	308,352,000	2011-01-31
2888	2011-02-14	155,880,775	84,000	50.5529	308,352,000	2011-01-31
2889	2011-02-11	155,796,775	164,000	50.5256	308,352,000	2011-01-31
2890	2011-02-10	155,632,775	160,000	50.4724	308,352,000	2011-01-31
2891	2011-02-09	155,472,775	104,000	50.4206	308,352,000	2011-01-31
2892	2011-02-08	155,368,775	80,000	50.3868	308,352,000	2011-01-31
2893	2011-02-07	155,288,775	168,000	50.3609	308,352,000	2011-01-31
2894	2011-02-02	155,120,775	0	50.3064	308,352,000	2011-01-31
2895	2011-02-01	155,120,775	-80,000	50.3064	308,352,000	2011-01-31
2896	2011-01-31	155,200,775	148,000	50.3323	308,352,000	2011-01-31
2897	2011-01-28	155,052,775	-152,000	50.2843	308,352,000	2010-12-31
2898	2011-01-27	155,204,775	16,000	50.3336	308,352,000	2010-12-31
2899	2011-01-26	155,188,775	-456,000	50.3284	308,352,000	2010-12-31
2900	2011-01-25	155,644,775	560,000	50.4763	308,352,000	2010-12-31
2901	2011-01-24	155,084,775	-40,000	50.2947	308,352,000	2010-12-31
2902	2011-01-21	155,124,775	36,000	50.3077	308,352,000	2010-12-31
2903	2011-01-20	155,088,775	-192,000	50.2960	308,352,000	2010-12-31
2904	2011-01-19	155,280,775	132,000	50.3583	308,352,000	2010-12-31
2905	2011-01-18	155,148,775	12,000	50.3155	308,352,000	2010-12-31
2906	2011-01-17	155,136,775	172,000	50.3116	308,352,000	2010-12-31
2907	2011-01-14	154,964,775	-40,000	50.2558	308,352,000	2010-12-31
2908	2011-01-13	155,004,775	-132,000	50.2688	308,352,000	2010-12-31
2909	2011-01-12	155,136,775	-8,000	50.3116	308,352,000	2010-12-31
2910	2011-01-11	155,144,775	-304,000	50.3142	308,352,000	2010-12-31
2911	2011-01-10	155,448,775	-48,000	50.4128	308,352,000	2010-12-31
2912	2011-01-07	155,496,775	12,800	50.4283	308,352,000	2010-12-31
2913	2011-01-06	155,483,975	319,990	50.4242	308,352,000	2010-12-31
2914	2011-01-05	155,163,985	368,000	50.3204	308,352,000	2010-12-31
2915	2011-01-04	154,795,985	-212,000	50.2011	308,352,000	2010-12-31
2916	2011-01-03	155,007,985	160,000	50.2698	308,352,000	2010-12-31
2917	2010-12-31	154,847,985	0	50.2179	308,352,000	2010-12-31
2918	2010-12-30	154,847,985	304,000	50.2179	308,352,000	2010-11-30
2919	2010-12-29	154,543,985	204,000	50.1193	308,352,000	2010-11-30
2920	2010-12-28	154,339,985	-148,000	50.0532	308,352,000	2010-11-30
2921	2010-12-24	154,487,985	0	50.1012	308,352,000	2010-11-30
2922	2010-12-23	154,487,985	-52,000	50.1012	308,352,000	2010-11-30
2923	2010-12-22	154,539,985	404,000	50.1180	308,352,000	2010-11-30
2924	2010-12-21	154,135,985	32,000	49.9870	308,352,000	2010-11-30
2925	2010-12-20	154,103,985	-52,000	49.9766	308,352,000	2010-11-30
2926	2010-12-17	154,155,985	-364,000	49.9935	308,352,000	2010-11-30
2927	2010-12-16	154,519,985	-260,000	50.1116	308,352,000	2010-11-30
2928	2010-12-15	154,779,985	-220,000	50.1959	308,352,000	2010-11-30
2929	2010-12-14	154,999,985	76,000	50.2672	308,352,000	2010-11-30
2930	2010-12-13	154,923,985	16,000	50.2426	308,352,000	2010-11-30
2931	2010-12-10	154,907,985	408,000	50.2374	308,352,000	2010-11-30
2932	2010-12-09	154,499,985	-32,000	50.1051	308,352,000	2010-11-30
2933	2010-12-08	154,531,985	58,400	50.1154	308,352,000	2010-11-30
2934	2010-12-07	154,473,585	188,000	50.0965	308,352,000	2010-11-30
2935	2010-12-06	154,285,585	408,000	50.0355	308,352,000	2010-11-30
2936	2010-12-03	153,877,585	-8,000	49.9032	308,352,000	2010-11-30
2937	2010-12-02	153,885,585	52,000	49.9058	308,352,000	2010-11-30
2938	2010-12-01	153,833,585	314,080	49.8890	308,352,000	2010-11-30
2939	2010-11-30	153,519,505	-24,000	49.7871	308,352,000	2010-11-30
2940	2010-11-29	153,543,505	476,000	49.7949	308,352,000	2010-10-31
2941	2010-11-26	153,067,505	200,000	49.6405	308,352,000	2010-10-31
2942	2010-11-25	152,867,505	32,000	49.5756	308,352,000	2010-10-31
2943	2010-11-24	152,835,505	-240,000	49.5653	308,352,000	2010-10-31
2944	2010-11-23	153,075,505	1,120,000	49.6431	308,352,000	2010-10-31
2945	2010-11-22	151,955,505	-28,000	49.2799	308,352,000	2010-10-31
2946	2010-11-19	151,983,505	148,000	49.2890	308,352,000	2010-10-31
2947	2010-11-18	151,835,505	460,000	49.2410	308,352,000	2010-10-31
2948	2010-11-17	151,375,505	456,000	49.0918	308,352,000	2010-10-31
2949	2010-11-16	150,919,505	136,000	48.9439	308,352,000	2010-10-31
2950	2010-11-15	150,783,505	248,000	48.8998	308,352,000	2010-10-31
2951	2010-11-12	150,535,505	400,000	48.8194	308,352,000	2010-10-31
2952	2010-11-11	150,135,505	996,000	48.6896	308,352,000	2010-10-31
2953	2010-11-10	149,139,505	-152,000	48.3666	308,352,000	2010-10-31
2954	2010-11-09	149,291,505	-160,000	48.4159	308,352,000	2010-10-31
2955	2010-11-08	149,451,505	-64,000	48.4678	308,352,000	2010-10-31
2956	2010-11-05	149,515,505	-216,000	48.4886	308,352,000	2010-10-31
2957	2010-11-04	149,731,505	-188,000	48.5586	308,352,000	2010-10-31
2958	2010-11-03	149,919,505	324,000	48.6196	308,352,000	2010-10-31
2959	2010-11-02	149,595,505	108,000	48.5145	308,352,000	2010-10-31
2960	2010-11-01	149,487,505	-208,000	48.4795	308,352,000	2010-10-31
2961	2010-10-29	149,695,505	168,000	48.5470	308,352,000	2010-09-30
2962	2010-10-28	149,527,505	1,171,200	48.4925	308,352,000	2010-09-30
2963	2010-10-27	148,356,305	140,000	48.1126	308,352,000	2010-09-30
2964	2010-10-26	148,216,305	112,000	48.0672	308,352,000	2010-09-30
2965	2010-10-25	148,104,305	20,000	48.0309	308,352,000	2010-09-30
2966	2010-10-22	148,084,305	-8,000	48.0244	308,352,000	2010-09-30
2967	2010-10-21	148,092,305	108,000	48.0270	308,352,000	2010-09-30
2968	2010-10-20	147,984,305	-376,000	47.9920	308,352,000	2010-09-30
2969	2010-10-19	148,360,305	-132,000	48.1139	308,352,000	2010-09-30
2970	2010-10-18	148,492,305	4,000	48.1568	308,352,000	2010-09-30
2971	2010-10-15	148,488,305	468,000	48.1555	308,352,000	2010-09-30
2972	2010-10-14	148,020,305	1,180,000	48.0037	308,352,000	2010-09-30
2973	2010-10-13	146,840,305	360,000	47.6210	308,352,000	2010-09-30
2974	2010-10-12	146,480,305	-40,000	47.5043	308,352,000	2010-09-30
2975	2010-10-11	146,520,305	-28,000	47.5172	308,352,000	2010-09-30
2976	2010-10-08	146,548,305	20,000	47.5263	308,352,000	2010-09-30
2977	2010-10-07	146,528,305	24,000	47.5198	308,352,000	2010-09-30
2978	2010-10-06	146,504,305	-64,000	47.5120	308,352,000	2010-09-30
2979	2010-10-05	146,568,305	48,800	47.5328	308,352,000	2010-09-30
2980	2010-10-04	146,519,505	-516,000	47.5170	308,352,000	2010-09-30
2981	2010-09-30	147,035,505	-296,000	47.6843	308,352,000	2010-09-30
2982	2010-09-29	147,331,505	-108,000	47.7803	308,352,000	2010-08-31
2983	2010-09-28	147,439,505	132,000	47.8153	308,352,000	2010-08-31
2984	2010-09-27	147,307,505	224,000	47.7725	308,352,000	2010-08-31
2985	2010-09-24	147,083,505	56,000	47.6999	308,352,000	2010-08-31
2986	2010-09-22	147,027,505	76,000	47.6817	308,352,000	2010-08-31
2987	2010-09-21	146,951,505	368,000	47.6571	308,352,000	2010-08-31
2988	2010-09-20	146,583,505	284,355	47.5377	308,352,000	2010-08-31
2989	2010-09-17	146,299,150	-172,000	47.4455	308,352,000	2010-08-31
2990	2010-09-16	146,471,150	-155,200	47.5013	308,352,000	2010-08-31
2991	2010-09-15	146,626,350	-212,000	47.5516	308,352,000	2010-08-31
2992	2010-09-14	146,838,350	180,000	47.6204	308,352,000	2010-08-31
2993	2010-09-13	146,658,350	-96,000	47.5620	308,352,000	2010-08-31
2994	2010-09-10	146,754,350	120,000	47.5931	308,352,000	2010-08-31
2995	2010-09-09	146,634,350	140,000	47.5542	308,352,000	2010-08-31
2996	2010-09-08	146,494,350	252,000	47.5088	308,352,000	2010-08-31
2997	2010-09-07	146,242,350	156,000	47.4271	308,352,000	2010-08-31
2998	2010-09-06	146,086,350	412,000	47.3765	308,352,000	2010-08-31
2999	2010-09-03	145,674,350	60,000	47.2429	308,352,000	2010-08-31
3000	2010-09-02	145,614,350	48,000	47.2234	308,352,000	2010-08-31
3001	2010-09-01	145,566,350	-28,000	47.2079	308,352,000	2010-08-31
3002	2010-08-31	145,594,350	-108,000	47.2169	308,352,000	2010-08-31
3003	2010-08-30	145,702,350	-156,000	47.2520	308,352,000	2010-07-31
3004	2010-08-27	145,858,350	20,000	47.3025	308,352,000	2010-07-31
3005	2010-08-26	145,838,350	-68,000	47.2961	308,352,000	2010-07-31
3006	2010-08-25	145,906,350	252,000	47.3181	308,352,000	2010-07-31
3007	2010-08-24	145,654,350	204,000	47.2364	308,352,000	2010-07-31
3008	2010-08-23	145,450,350	-72,000	47.1702	308,352,000	2010-07-31
3009	2010-08-20	145,522,350	-248,000	47.1936	308,352,000	2010-07-31
3010	2010-08-19	145,770,350	120,000	47.2740	308,352,000	2010-07-31
3011	2010-08-18	145,650,350	64,000	47.2351	308,352,000	2010-07-31
3012	2010-08-17	145,586,350	-112,000	47.2143	308,352,000	2010-07-31
3013	2010-08-16	145,698,350	728,000	47.2507	308,352,000	2010-07-31
3014	2010-08-13	144,970,350	44,000	47.0146	308,352,000	2010-07-31
3015	2010-08-12	144,926,350	576,000	47.0003	308,352,000	2010-07-31
3016	2010-08-11	144,350,350	-32,000	46.8135	308,352,000	2010-07-31
3017	2010-08-10	144,382,350	324,000	46.8239	308,352,000	2010-07-31
3018	2010-08-09	144,058,350	-36,000	46.7188	308,352,000	2010-07-31
3019	2010-08-06	144,094,350	44,000	46.7305	308,352,000	2010-07-31
3020	2010-08-05	144,050,350	-17,600	46.7162	308,352,000	2010-07-31
3021	2010-08-04	144,067,950	228,000	46.7219	308,352,000	2010-07-31
3022	2010-08-03	143,839,950	8,000	46.6480	308,352,000	2010-07-31
3023	2010-08-02	143,831,950	-340,000	46.6454	308,352,000	2010-07-31
3024	2010-07-30	144,171,950	52,000	46.7556	308,352,000	2010-06-30
3025	2010-07-29	144,119,950	-72,000	46.7388	308,352,000	2010-06-30
3026	2010-07-28	144,191,950	-378,720	46.7621	308,352,000	2010-06-30
3027	2010-07-27	144,570,670	584,000	46.8849	308,352,000	2010-06-30
3028	2010-07-26	143,986,670	28,000	46.6956	308,352,000	2010-06-30
3029	2010-07-23	143,958,670	-224,000	46.6865	308,352,000	2010-06-30
3030	2010-07-22	144,182,670	-184,000	46.7591	308,352,000	2010-06-30
3031	2010-07-21	144,366,670	80,000	46.8188	308,352,000	2010-06-30
3032	2010-07-20	144,286,670	64,000	46.7928	308,352,000	2010-06-30
3033	2010-07-19	144,222,670	28,000	46.7721	308,352,000	2010-06-30
3034	2010-07-16	144,194,670	-84,000	46.7630	308,352,000	2010-06-30
3035	2010-07-15	144,278,670	16,000	46.7902	308,352,000	2010-06-30
3036	2010-07-14	144,262,670	-16,000	46.7851	308,352,000	2010-06-30
3037	2010-07-13	144,278,670	-128,000	46.7902	308,352,000	2010-06-30
3038	2010-07-12	144,406,670	-116,000	46.8318	308,352,000	2010-06-30
3039	2010-07-09	144,522,670	0	46.8694	308,352,000	2010-06-30
3040	2010-07-08	144,522,670	216,000	46.8694	308,352,000	2010-06-30
3041	2010-07-07	144,306,670	-564,000	46.7993	308,352,000	2010-06-30
3042	2010-07-06	144,870,670	116,000	46.9822	308,352,000	2010-06-30
3043	2010-07-05	144,754,670	180,000	46.9446	308,352,000	2010-06-30
3044	2010-07-02	144,574,670	276,000	46.8862	308,352,000	2010-06-30
3045	2010-06-30	144,298,670	48,000	46.7967	308,352,000	2010-06-30
3046	2010-06-29	144,250,670	-124,000	46.7812	308,352,000	2010-05-31
3047	2010-06-28	144,374,670	80,000	46.8214	308,352,000	2010-05-31
3048	2010-06-25	144,294,670	12,000	46.7954	308,352,000	2010-05-31
3049	2010-06-24	144,282,670	52,000	46.7915	308,352,000	2010-05-31
3050	2010-06-23	144,230,670	-32,000	46.7747	308,352,000	2010-05-31
3051	2010-06-22	144,262,670	116,000	46.7851	308,352,000	2010-05-31
3052	2010-06-21	144,146,670	-228,000	46.7474	308,352,000	2010-05-31
3053	2010-06-18	144,374,670	-252,000	46.8214	308,352,000	2010-05-31
3054	2010-06-17	144,626,670	0	46.9031	308,352,000	2010-05-31
3055	2010-06-15	144,626,670	137,000	46.9031	308,352,000	2010-05-31
3056	2010-06-14	144,489,670	-24,000	46.8587	308,352,000	2010-05-31
3057	2010-06-11	144,513,670	128,000	46.8665	308,352,000	2010-05-31
3058	2010-06-10	144,385,670	-156,000	46.8250	308,352,000	2010-05-31
3059	2010-06-09	144,541,670	180,000	46.8755	308,352,000	2010-05-31
3060	2010-06-08	144,361,670	268,000	46.8172	308,352,000	2010-05-31
3061	2010-06-07	144,093,670	188,000	46.7303	308,352,000	2010-05-31
3062	2010-06-04	143,905,670	180,000	46.6693	308,352,000	2010-05-31
3063	2010-06-03	143,725,670	12,000	46.6109	308,352,000	2010-05-31
3064	2010-06-02	143,713,670	136,000	46.6070	308,352,000	2010-05-31
3065	2010-06-01	143,577,670	-44,000	46.5629	308,352,000	2010-05-31
3066	2010-05-31	143,621,670	204,000	46.5772	308,352,000	2010-05-31
3067	2010-05-28	143,417,670	212,000	46.5110	308,352,000	2010-04-30
3068	2010-05-27	143,205,670	201,600	46.4423	308,352,000	2010-04-30
3069	2010-05-26	143,004,070	-332,000	46.3769	308,352,000	2010-04-30
3070	2010-05-25	143,336,070	248,000	46.4846	308,352,000	2010-04-30
3071	2010-05-24	143,088,070	-12,000	46.4041	308,352,000	2010-04-30
3072	2010-05-20	143,100,070	-80,000	46.4080	308,352,000	2010-04-30
3073	2010-05-19	143,180,070	-15,200	46.4340	308,352,000	2010-04-30
3074	2010-05-18	143,195,270	104,000	46.4389	308,352,000	2010-04-30
3075	2010-05-17	143,091,270	-20,000	46.4052	308,352,000	2010-04-30
3076	2010-05-14	143,111,270	100,000	46.4117	308,352,000	2010-04-30
3077	2010-05-13	143,011,270	-136,000	46.3792	308,352,000	2010-04-30
3078	2010-05-12	143,147,270	220,000	46.4233	308,352,000	2010-04-30
3079	2010-05-11	142,927,270	336,000	46.3520	308,352,000	2010-04-30
3080	2010-05-10	142,591,270	292,000	46.2430	308,352,000	2010-04-30
3081	2010-05-07	142,299,270	64,000	46.1483	308,352,000	2010-04-30
3082	2010-05-06	142,235,270	-100,000	46.1276	308,352,000	2010-04-30
3083	2010-05-05	142,335,270	60,000	46.1600	308,352,000	2010-04-30
3084	2010-05-04	142,275,270	-80,000	46.1405	308,352,000	2010-04-30
3085	2010-05-03	142,355,270	596,000	46.1665	308,352,000	2010-04-30
3086	2010-04-30	141,759,270	656,000	45.9732	308,352,000	2010-04-30
3087	2010-04-29	141,103,270	-180,000	45.7605	308,352,000	2010-03-31
3088	2010-04-28	141,283,270	240,000	45.8188	308,352,000	2010-03-31
3089	2010-04-27	141,043,270	472,000	45.7410	308,352,000	2010-03-31
3090	2010-04-26	140,571,270	500,000	45.5879	308,352,000	2010-03-31
3091	2010-04-23	140,071,270	360,000	45.4258	308,352,000	2010-03-31
3092	2010-04-22	139,711,270	484,000	45.3090	308,352,000	2010-03-31
3093	2010-04-21	139,227,270	346,000	45.1521	308,352,000	2010-03-31
3094	2010-04-20	138,881,270	-196,000	45.0398	308,352,000	2010-03-31
3095	2010-04-19	139,077,270	12,000	45.1034	308,352,000	2010-03-31
3096	2010-04-16	139,065,270	-44,000	45.0995	308,352,000	2010-03-31
3097	2010-04-15	139,109,270	72,000	45.1138	308,352,000	2010-03-31
3098	2010-04-14	139,037,270	-160,000	45.0904	308,352,000	2010-03-31
3099	2010-04-13	139,197,270	-600,000	45.1423	308,352,000	2010-03-31
3100	2010-04-12	139,797,270	784,000	45.3369	308,352,000	2010-03-31
3101	2010-04-09	139,013,270	728,000	45.0827	308,352,000	2010-03-31
3102	2010-04-08	138,285,270	-100,000	44.8466	308,352,000	2010-03-31
3103	2010-04-07	138,385,270	-460,000	44.8790	308,352,000	2010-03-31
3104	2010-04-01	138,845,270	256,000	45.0282	308,352,000	2010-03-31
3105	2010-03-31	138,589,270	1,264,000	44.9452	308,352,000	2010-03-31
3106	2010-03-30	137,325,270	2,084,000	44.5352	308,352,000	2010-02-28
3107	2010-03-29	135,241,270	99,200	43.8594	308,352,000	2010-02-28
3108	2010-03-26	135,142,070	-48,000	43.8272	308,352,000	2010-02-28
3109	2010-03-25	135,190,070	32,000	43.8428	308,352,000	2010-02-28
3110	2010-03-24	135,158,070	236,000	43.8324	308,352,000	2010-02-28
3111	2010-03-23	134,922,070	316,000	43.7559	308,352,000	2010-02-28
3112	2010-03-22	134,606,070	620,000	43.6534	308,352,000	2010-02-28
3113	2010-03-19	133,986,070	581,600	43.4523	308,352,000	2010-02-28
3114	2010-03-18	133,404,470	588,000	43.2637	308,352,000	2010-02-28
3115	2010-03-17	132,816,470	24,000	43.0730	308,352,000	2010-02-28
3116	2010-03-16	132,792,470	44,000	43.0652	308,352,000	2010-02-28
3117	2010-03-15	132,748,470	284,000	43.0510	308,352,000	2010-02-28
3118	2010-03-12	132,464,470	12,000	42.9588	308,352,000	2010-02-28
3119	2010-03-11	132,452,470	-336,000	42.9550	308,352,000	2010-02-28
3120	2010-03-10	132,788,470	-132,800	43.0639	308,352,000	2010-02-28
3121	2010-03-09	132,921,270	-12,000	43.1070	308,352,000	2010-02-28
3122	2010-03-08	132,933,270	332,000	43.1109	308,352,000	2010-02-28
3123	2010-03-05	132,601,270	96,000	43.0032	308,352,000	2010-02-28
3124	2010-03-04	132,505,270	116,000	42.9721	308,352,000	2010-02-28
3125	2010-03-03	132,389,270	-68,000	42.9345	308,352,000	2010-02-28
3126	2010-03-02	132,457,270	-68,000	42.9565	308,352,000	2010-02-28
3127	2010-03-01	132,525,270	-124,000	42.9786	308,352,000	2010-02-28
3128	2010-02-26	132,649,270	-20,000	43.0188	308,352,000	2010-01-31
3129	2010-02-25	132,669,270	92,000	43.0253	308,352,000	2010-01-31
3130	2010-02-24	132,577,270	72,000	42.9954	308,352,000	2010-01-31
3131	2010-02-23	132,505,270	104,000	42.9721	308,352,000	2010-01-31
3132	2010-02-22	132,401,270	28,000	42.9384	308,352,000	2010-01-31
3133	2010-02-19	132,373,270	-36,000	42.9293	308,352,000	2010-01-31
3134	2010-02-18	132,409,270	-260,000	42.9409	308,352,000	2010-01-31
3135	2010-02-17	132,669,270	192,000	43.0253	308,352,000	2010-01-31
3136	2010-02-12	132,477,270	32,000	42.9630	308,352,000	2010-01-31
3137	2010-02-11	132,445,270	128,000	42.9526	308,352,000	2010-01-31
3138	2010-02-10	132,317,270	176,000	42.9111	308,352,000	2010-01-31
3139	2010-02-09	132,141,270	-72,000	42.8540	308,352,000	2010-01-31
3140	2010-02-08	132,213,270	20,800	42.8774	308,352,000	2010-01-31
3141	2010-02-05	132,192,470	-172,000	42.8706	308,352,000	2010-01-31
3142	2010-02-04	132,364,470	-308,000	42.9264	308,352,000	2010-01-31
3143	2010-02-03	132,672,470	-72,000	43.0263	308,352,000	2010-01-31
3144	2010-02-02	132,744,470	32,000	43.0497	308,352,000	2010-01-31
3145	2010-02-01	132,712,470	-60,000	43.0393	308,352,000	2010-01-31
3146	2010-01-29	132,772,470	64,800	43.0587	308,352,000	2009-12-31
3147	2010-01-28	132,707,670	540,000	43.0377	308,352,000	2009-12-31
3148	2010-01-27	132,167,670	1,180,000	42.8626	308,352,000	2009-12-31
3149	2010-01-26	130,987,670	-88,000	42.4799	308,352,000	2009-12-31
3150	2010-01-25	131,075,670	476,000	42.5085	308,352,000	2009-12-31
3151	2010-01-22	130,599,670	-632,000	42.3541	308,352,000	2009-12-31
3152	2010-01-21	131,231,670	248,000	42.5590	308,352,000	2009-12-31
3153	2010-01-20	130,983,670	-724,000	42.4786	308,352,000	2009-12-31
3154	2010-01-19	131,707,670	-1,264,000	42.7134	308,352,000	2009-12-31
3155	2010-01-18	132,971,670	-480,000	43.1233	308,352,000	2009-12-31
3156	2010-01-15	133,451,670	-212,000	43.2790	308,352,000	2009-12-31
3157	2010-01-14	133,663,670	-1,084,000	43.3478	308,352,000	2009-12-31
3158	2010-01-13	134,747,670	-276,000	43.6993	308,352,000	2009-12-31
3159	2010-01-12	135,023,670	-200,000	43.7888	308,352,000	2009-12-31
3160	2010-01-11	135,223,670	228,000	43.8537	308,352,000	2009-12-31
3161	2010-01-08	134,995,670	204,000	43.7797	308,352,000	2009-12-31
3162	2010-01-07	134,791,670	-1,540,000	43.7136	308,352,000	2009-12-31
3163	2010-01-06	136,331,670	252,000	44.2130	308,352,000	2009-12-31
3164	2010-01-05	136,079,670	-140,800	44.1313	308,352,000	2009-12-31
3165	2010-01-04	136,220,470	-1,132,000	44.1769	308,352,000	2009-12-31
3166	2009-12-31	137,352,470	0	44.5441	308,352,000	2009-12-31
3167	2009-12-30	137,352,470	820,000	44.5441	308,352,000	2009-11-30
3168	2009-12-29	136,532,470	276,000	44.2781	308,352,000	2009-11-30
3169	2009-12-28	136,256,470	240,000	44.1886	308,352,000	2009-11-30
3170	2009-12-24	136,016,470	0	44.1108	308,352,000	2009-11-30
3171	2009-12-23	136,016,470	-564,000	44.1108	308,352,000	2009-11-30
3172	2009-12-22	136,580,470	-304,000	44.2937	308,352,000	2009-11-30
3173	2009-12-21	136,884,470	-328,000	44.3923	308,352,000	2009-11-30
3174	2009-12-18	137,212,470	60,000	44.4986	308,352,000	2009-11-30
3175	2009-12-17	137,152,470	-196,000	44.4792	308,352,000	2009-11-30
3176	2009-12-16	137,348,470	-108,000	44.5428	308,352,000	2009-11-30
3177	2009-12-15	137,456,470	-236,000	44.5778	308,352,000	2009-11-30
3178	2009-12-14	137,692,470	460,000	44.6543	308,352,000	2009-11-30
3179	2009-12-11	137,232,470	636,000	44.5051	308,352,000	2009-11-30
3180	2009-12-10	136,596,470	164,000	44.2989	308,352,000	2009-11-30
3181	2009-12-09	136,432,470	-32,000	44.2457	308,352,000	2009-11-30
3182	2009-12-08	136,464,470	-21,000	44.2561	308,352,000	2009-11-30
3183	2009-12-07	136,485,470	28,000	44.2629	308,352,000	2009-11-30
3184	2009-12-04	136,457,470	-144,000	44.2538	308,352,000	2009-11-30
3185	2009-12-03	136,601,470	-24,000	44.3005	308,352,000	2009-11-30
3186	2009-12-02	136,625,470	240,000	44.3083	308,352,000	2009-11-30
3187	2009-12-01	136,385,470	64,000	44.2304	308,352,000	2009-11-30
3188	2009-11-30	136,321,470	68,000	44.2097	308,352,000	2009-11-30
3189	2009-11-27	136,253,470	60,000	44.1876	308,352,000	2009-10-31
3190	2009-11-26	136,193,470	324,000	44.1682	308,352,000	2009-10-31
3191	2009-11-25	135,869,470	16,000	44.0631	308,352,000	2009-10-31
3192	2009-11-24	135,853,470	-96,000	44.0579	308,352,000	2009-10-31
3193	2009-11-23	135,949,470	1,008,000	44.0891	308,352,000	2009-10-31
3194	2009-11-20	134,941,470	-584,000	43.7622	308,352,000	2009-10-31
3195	2009-11-19	135,525,470	-461,600	43.9515	308,352,000	2009-10-31
3196	2009-11-18	135,987,070	196,000	44.1012	308,352,000	2009-10-31
3197	2009-11-17	135,791,070	1,916,000	44.0377	308,352,000	2009-10-31
3198	2009-11-16	133,875,070	8,000	43.4163	308,352,000	2009-10-31
3199	2009-11-13	133,867,070	624,000	43.4137	308,352,000	2009-10-31
3200	2009-11-12	133,243,070	288,000	43.2114	308,352,000	2009-10-31
3201	2009-11-11	132,955,070	-484,000	43.1180	308,352,000	2009-10-31
3202	2009-11-10	133,439,070	-1,464,800	43.2749	308,352,000	2009-10-31
3203	2009-11-09	134,903,870	-566,400	43.7500	308,352,000	2009-10-31
3204	2009-11-06	135,470,270	-108,000	43.9336	308,352,000	2009-10-31
3205	2009-11-05	135,578,270	364,000	43.9687	308,352,000	2009-10-31
3206	2009-11-04	135,214,270	142,000	43.8506	308,352,000	2009-10-31
3207	2009-11-03	135,072,270	23,200	43.8046	308,352,000	2009-10-31
3208	2009-11-02	135,049,070	1,376,000	43.7970	308,352,000	2009-10-31
3209	2009-10-30	133,673,070	-368,800	43.3508	308,352,000	2009-09-30
3210	2009-10-29	134,041,870	-1,492,000	43.4704	308,352,000	2009-09-30
3211	2009-10-28	135,533,870	-572,000	43.9543	308,352,000	2009-09-30
3212	2009-10-27	136,105,870	-1,763,990	44.1398	308,352,000	2009-09-30
3213	2009-10-23	137,869,860	-625,600	44.7118	308,352,000	2009-09-30
3214	2009-10-22	138,495,460	-212,000	44.9147	308,352,000	2009-09-30
3215	2009-10-21	138,707,460	-660,000	44.9835	308,352,000	2009-09-30
3216	2009-10-20	139,367,460	148,000	45.1975	308,352,000	2009-09-30
3217	2009-10-19	139,219,460	-228,000	45.1495	308,352,000	2009-09-30
3218	2009-10-16	139,447,460	124,000	45.2235	308,352,000	2009-09-30
3219	2009-10-15	139,323,460	108,000	45.1833	308,352,000	2009-09-30
3220	2009-10-14	139,215,460	8,000	45.1482	308,352,000	2009-09-30
3221	2009-10-13	139,207,460	246,000	45.1456	308,352,000	2009-09-30
3222	2009-10-12	138,961,460	-206,400	45.0659	308,352,000	2009-09-30
3223	2009-10-09	139,167,860	580,000	45.1328	308,352,000	2009-09-30
3224	2009-10-08	138,587,860	-12,000	44.9447	308,352,000	2009-09-30
3225	2009-10-07	138,599,860	84,000	44.9486	308,352,000	2009-09-30
3226	2009-10-06	138,515,860	-100,000	44.9213	308,352,000	2009-09-30
3227	2009-10-05	138,615,860	-48,000	44.9538	308,352,000	2009-09-30
3228	2009-10-02	138,663,860	40,000	44.9693	308,352,000	2009-09-30
3229	2009-09-30	138,623,860	424,000	44.9564	308,352,000	2009-09-30
3230	2009-09-29	138,199,860	408,000	44.8189	308,352,000	2009-08-31
3231	2009-09-28	137,791,860	-24,000	44.6865	308,352,000	2009-08-31
3232	2009-09-25	137,815,860	164,000	44.6943	308,352,000	2009-08-31
3233	2009-09-24	137,651,860	-160,000	44.6411	308,352,000	2009-08-31
3234	2009-09-23	137,811,860	52,000	44.6930	308,352,000	2009-08-31
3235	2009-09-22	137,759,860	88,000	44.6762	308,352,000	2009-08-31
3236	2009-09-21	137,671,860	-168,000	44.6476	308,352,000	2009-08-31
3237	2009-09-18	137,839,860	727,000	44.7021	308,352,000	2009-08-31
3238	2009-09-17	137,112,860	200,000	44.4663	308,352,000	2009-08-31
3239	2009-09-16	136,912,860	922,000	44.4015	308,352,000	2009-08-31
3240	2009-09-15	135,990,860	544,000	44.1025	308,352,000	2009-08-31
3241	2009-09-14	135,446,860	254,000	43.9261	308,352,000	2009-08-31
3242	2009-09-11	135,192,860	273,000	43.8437	308,352,000	2009-08-31
3243	2009-09-10	134,919,860	-350,400	43.7551	308,352,000	2009-08-31
3244	2009-09-09	135,270,260	-172,000	43.8688	308,352,000	2009-08-31
3245	2009-09-08	135,442,260	-236,000	43.9246	308,352,000	2009-08-31
3246	2009-09-07	135,678,260	-180,000	44.0011	308,352,000	2009-08-31
3247	2009-09-04	135,858,260	-4,000	44.0595	308,352,000	2009-08-31
3248	2009-09-03	135,862,260	-100,000	44.0608	308,352,000	2009-08-31
3249	2009-09-02	135,962,260	160,000	44.0932	308,352,000	2009-08-31
3250	2009-09-01	135,802,260	-90,400	44.0413	308,352,000	2009-08-31
3251	2009-08-31	135,892,660	-356,000	44.0706	308,352,000	2009-08-31
3252	2009-08-28	136,248,660	246,000	44.1861	308,352,000	2009-07-31
3253	2009-08-27	136,002,660	228,000	44.1063	308,352,000	2009-07-31
3254	2009-08-26	135,774,660	-19,200	44.0324	308,352,000	2009-07-31
3255	2009-08-25	135,793,860	-336,000	44.0386	308,352,000	2009-07-31
3256	2009-08-24	136,129,860	-170,800	44.1476	308,352,000	2009-07-31
3257	2009-08-21	136,300,660	504,000	44.2029	308,352,000	2009-07-31
3258	2009-08-20	135,796,660	-44,000	44.0395	308,352,000	2009-07-31
3259	2009-08-19	135,840,660	7,000	44.0538	308,352,000	2009-07-31
3260	2009-08-18	135,833,660	52,000	44.0515	308,352,000	2009-07-31
3261	2009-08-17	135,781,660	64,000	44.0346	308,352,000	2009-07-31
3262	2009-08-14	135,717,660	249,000	44.0139	308,352,000	2009-07-31
3263	2009-08-13	135,468,660	264,000	43.9331	308,352,000	2009-07-31
3264	2009-08-12	135,204,660	-186,000	43.8475	308,352,000	2009-07-31
3265	2009-08-11	135,390,660	-496,000	43.9078	308,352,000	2009-07-31
3266	2009-08-10	135,886,660	-72,000	44.0687	308,352,000	2009-07-31
3267	2009-08-07	135,958,660	387,200	44.0920	308,352,000	2009-07-31
3268	2009-08-06	135,571,460	-927,600	43.9665	308,352,000	2009-07-31
3269	2009-08-05	136,499,060	-2,094,400	44.2673	308,352,000	2009-07-31
3270	2009-08-04	138,593,460	-1,212,000	44.9465	308,352,000	2009-07-31
3271	2009-08-03	139,805,460	-204,000	45.3396	308,352,000	2009-07-31
3272	2009-07-31	140,009,460	1,078,800	45.4057	308,352,000	2009-07-31
3273	2009-07-30	138,930,660	300,000	45.0559	308,352,000	2009-06-30
3274	2009-07-29	138,630,660	-372,000	44.9586	308,352,000	2009-06-30
3275	2009-07-28	139,002,660	-168,000	45.0792	308,352,000	2009-06-30
3276	2009-07-27	139,170,660	540,000	45.1337	308,352,000	2009-06-30
3277	2009-07-24	138,630,660	-508,000	44.9586	308,352,000	2009-06-30
3278	2009-07-23	139,138,660	936,000	45.1233	308,352,000	2009-06-30
3279	2009-07-22	138,202,660	1,258,400	44.8198	308,352,000	2009-06-30
3280	2009-07-21	136,944,260	376,000	44.4117	308,352,000	2009-06-30
3281	2009-07-20	136,568,260	1,567,200	44.2897	308,352,000	2009-06-30
3282	2009-07-17	135,001,060	-659,200	43.7815	308,352,000	2009-06-30
3283	2009-07-16	135,660,260	-117,200	43.9953	308,352,000	2009-06-30
3284	2009-07-15	135,777,460	548,000	44.0333	308,352,000	2009-06-30
3285	2009-07-14	135,229,460	84,000	43.8555	308,352,000	2009-06-30
3286	2009-07-13	135,145,460	384,000	43.8283	308,352,000	2009-06-30
3287	2009-07-10	134,761,460	502,400	43.7038	308,352,000	2009-06-30
3288	2009-07-09	134,259,060	3,600	43.5408	308,352,000	2009-06-30
3289	2009-07-08	134,255,460	608,000	43.5397	308,352,000	2009-06-30
3290	2009-07-07	133,647,460	-148,000	43.3425	308,352,000	2009-06-30
3291	2009-07-06	133,795,460	420,000	43.3905	308,352,000	2009-06-30
3292	2009-07-03	133,375,460	724,000	43.2543	308,352,000	2009-06-30
3293	2009-07-02	132,651,460	1,680,000	43.0195	308,352,000	2009-06-30
3294	2009-06-30	130,971,460	140,000	42.4747	308,352,000	2009-06-30
3295	2009-06-29	130,831,460	-20,000	42.4293	308,352,000	2009-05-31
3296	2009-06-26	130,851,460	76,000	42.4357	308,352,000	2009-05-31
3297	2009-06-25	130,775,460	656,000	42.4111	308,352,000	2009-05-31
3298	2009-06-24	130,119,460	84,000	42.1984	308,352,000	2009-05-31
3299	2009-06-23	130,035,460	204,000	42.1711	308,352,000	2009-05-31
3300	2009-06-22	129,831,460	200,000	42.1050	308,352,000	2009-05-31
3301	2009-06-19	129,631,460	-332,000	42.0401	308,352,000	2009-05-31
3302	2009-06-18	129,963,460	-246,000	42.1478	308,352,000	2009-05-31
3303	2009-06-17	130,209,460	362,000	42.2275	308,352,000	2009-05-31
3304	2009-06-16	129,847,460	-296,000	42.1101	308,352,000	2009-05-31
3305	2009-06-15	130,143,460	1,074,750	42.2061	308,352,000	2009-05-31
3306	2009-06-12	129,068,710	-621,600	41.8576	308,352,000	2009-05-31
3307	2009-06-11	129,690,310	-56,000	42.0592	308,352,000	2009-05-31
3308	2009-06-10	129,746,310	188,000	42.0773	308,352,000	2009-05-31
3309	2009-06-09	129,558,310	144,000	42.0164	308,352,000	2009-05-31
3310	2009-06-08	129,414,310	400,000	41.9697	308,352,000	2009-05-31
3311	2009-06-05	129,014,310	-856,000	41.8399	308,352,000	2009-05-31
3312	2009-06-04	129,870,310	1,172,000	42.1176	308,352,000	2009-05-31
3313	2009-06-03	128,698,310	823,200	41.7375	308,352,000	2009-05-31
3314	2009-06-02	127,875,110	-791,520	41.4705	308,352,000	2009-05-31
3315	2009-06-01	128,666,630	1,032,000	41.7272	308,352,000	2009-05-31
3316	2009-05-29	127,634,630	564,000	41.3925	308,352,000	2009-04-30
3317	2009-05-27	127,070,630	432,000	41.2096	308,352,000	2009-04-30
3318	2009-05-26	126,638,630	0	41.0695	308,352,000	2009-04-30
3319	2009-05-25	126,638,630	1,452,000	41.0695	308,352,000	2009-04-30
3320	2009-05-22	125,186,630	2,600,000	40.5986	308,352,000	2009-04-30
3321	2009-05-21	122,586,630	3,664,000	39.7554	308,352,000	2009-04-30
3322	2009-05-20	118,922,630	1,512,000	38.5672	308,352,000	2009-04-30
3323	2009-05-19	117,410,630	-704,000	38.0768	308,352,000	2009-04-30
3324	2009-05-18	118,114,630	1,608,000	38.3051	308,352,000	2009-04-30
3325	2009-05-15	116,506,630	744,000	37.7836	308,352,000	2009-04-30
3326	2009-05-14	115,762,630	-1,084,000	37.5424	308,352,000	2009-04-30
3327	2009-05-13	116,846,630	180,000	37.8939	308,352,000	2009-04-30
3328	2009-05-12	116,666,630	592,000	37.8355	308,352,000	2009-04-30
3329	2009-05-11	116,074,630	-185,950	37.6435	308,352,000	2009-04-30
3330	2009-05-08	116,260,580	-1,048,000	37.7039	308,352,000	2009-04-30
3331	2009-05-07	117,308,580	-100,000	38.0437	308,352,000	2009-04-30
3332	2009-05-06	117,408,580	1,112,000	38.0762	308,352,000	2009-04-30
3333	2009-05-05	116,296,580	204,000	37.7155	308,352,000	2009-04-30
3334	2009-05-04	116,092,580	44,000	37.6494	308,352,000	2009-04-30
3335	2009-04-30	116,048,580	-110,000	37.6351	308,352,000	2009-04-30
3336	2009-04-29	116,158,580	384,000	37.6708	308,352,000	2009-03-31
3337	2009-04-28	115,774,580	444,000	37.5462	308,352,000	2009-03-31
3338	2009-04-27	115,330,580	1,428,000	37.4022	308,352,000	2009-03-31
3339	2009-04-24	113,902,580	620,000	36.9391	308,352,000	2009-03-31
3340	2009-04-23	113,282,580	80,000	36.7381	308,352,000	2009-03-31
3341	2009-04-22	113,202,580	448,000	36.7121	308,352,000	2009-03-31
3342	2009-04-21	112,754,580	2,896,000	36.5668	308,352,000	2009-03-31
3343	2009-04-20	109,858,580	-112,000	35.6277	308,352,000	2009-03-31
3344	2009-04-17	109,970,580	664,000	35.6640	308,352,000	2009-03-31
3345	2009-04-16	109,306,580	1,100,000	35.4486	308,352,000	2009-03-31
3346	2009-04-15	108,206,580	448,000	35.0919	308,352,000	2009-03-31
3347	2009-04-14	107,758,580	-413,000	34.9466	308,352,000	2009-03-31
3348	2009-04-09	108,171,580	336,000	35.0806	308,352,000	2009-03-31
3349	2009-04-08	107,835,580	1,012,900	34.9716	308,352,000	2009-03-31
3350	2009-04-07	106,822,680	20,000	34.6431	308,352,000	2009-03-31
3351	2009-04-06	106,802,680	836,000	34.6366	308,352,000	2009-03-31
3352	2009-04-03	105,966,680	804,000	34.3655	308,352,000	2009-03-31
3353	2009-04-02	105,162,680	104,000	34.1048	308,352,000	2009-03-31
3354	2009-04-01	105,058,680	-236,000	34.0710	308,352,000	2009-03-31
3355	2009-03-31	105,294,680	-312,000	34.1476	308,352,000	2009-03-31
3356	2009-03-30	105,606,680	-96,000	34.2487	308,352,000	2009-02-28
3357	2009-03-27	105,702,680	-68,800	34.2799	308,352,000	2009-02-28
3358	2009-03-26	105,771,480	-932,000	34.3022	308,352,000	2009-02-28
3359	2009-03-25	106,703,480	229,200	34.6044	308,352,000	2009-02-28
3360	2009-03-24	106,474,280	542,000	34.5301	308,352,000	2009-02-28
3361	2009-03-23	105,932,280	372,000	34.3543	308,352,000	2009-02-28
3362	2009-03-20	105,560,280	-24,000	34.2337	308,352,000	2009-02-28
3363	2009-03-19	105,584,280	-436,000	34.2415	308,352,000	2009-02-28
3364	2009-03-18	106,020,280	280,000	34.3829	308,352,000	2009-02-28
3365	2009-03-17	105,740,280	-144,000	34.2921	308,352,000	2009-02-28
3366	2009-03-16	105,884,280	84,000	34.3388	308,352,000	2009-02-28
3367	2009-03-13	105,800,280	226,000	34.3115	308,352,000	2009-02-28
3368	2009-03-12	105,574,280	-336,000	34.2382	308,352,000	2009-02-28
3369	2009-03-11	105,910,280	72,000	34.3472	308,352,000	2009-02-28
3370	2009-03-10	105,838,280	-192,000	34.3239	308,352,000	2009-02-28
3371	2009-03-09	106,030,280	240,000	34.3861	308,352,000	2009-02-28
3372	2009-03-06	105,790,280	-138,960	34.3083	308,352,000	2009-02-28
3373	2009-03-05	105,929,240	-444,000	34.3533	308,352,000	2009-02-28
3374	2009-03-04	106,373,240	24,000	34.4973	308,352,000	2009-02-28
3375	2009-03-03	106,349,240	-104,000	34.4896	308,352,000	2009-02-28
3376	2009-03-02	106,453,240	-8,000	34.5233	308,352,000	2009-02-28
3377	2009-02-27	106,461,240	44,000	34.5259	308,352,000	2009-01-31
3378	2009-02-26	106,417,240	-232,000	34.5116	308,352,000	2009-01-31
3379	2009-02-25	106,649,240	-212,000	34.5868	308,352,000	2009-01-31
3380	2009-02-24	106,861,240	376,000	34.6556	308,352,000	2009-01-31
3381	2009-02-23	106,485,240	-96,000	34.5337	308,352,000	2009-01-31
3382	2009-02-20	106,581,240	-148,000	34.5648	308,352,000	2009-01-31
3383	2009-02-19	106,729,240	36,000	34.6128	308,352,000	2009-01-31
3384	2009-02-18	106,693,240	-416,000	34.6011	308,352,000	2009-01-31
3385	2009-02-17	107,109,240	96,000	34.7360	308,352,000	2009-01-31
3386	2009-02-16	107,013,240	-304,000	34.7049	308,352,000	2009-01-31
3387	2009-02-13	107,317,240	-504,000	34.8035	308,352,000	2009-01-31
3388	2009-02-12	107,821,240	-48,000	34.9669	308,352,000	2009-01-31
3389	2009-02-11	107,869,240	-328,000	34.9825	308,352,000	2009-01-31
3390	2009-02-10	108,197,240	-268,000	35.0889	308,352,000	2009-01-31
3391	2009-02-09	108,465,240	208,000	35.1758	308,352,000	2009-01-31
3392	2009-02-06	108,257,240	-508,000	35.1083	308,352,000	2009-01-31
3393	2009-02-05	108,765,240	-280,000	35.2731	308,352,000	2009-01-31
3394	2009-02-04	109,045,240	220,000	35.3639	308,352,000	2009-01-31
3395	2009-02-03	108,825,240	-12,000	35.2925	308,352,000	2009-01-31
3396	2009-02-02	108,837,240	0	35.2964	308,352,000	2009-01-31
3397	2009-01-30	108,837,240	12,000	35.2964	308,352,000	2008-12-31
3398	2009-01-29	108,825,240	-168,000	35.2925	308,352,000	2008-12-31
3399	2009-01-23	108,993,240	24,000	35.3470	308,352,000	2008-12-31
3400	2009-01-22	108,969,240	48,000	35.3392	308,352,000	2008-12-31
3401	2009-01-21	108,921,240	-128,000	35.3237	308,352,000	2008-12-31
3402	2009-01-20	109,049,240	120,000	35.3652	308,352,000	2008-12-31
3403	2009-01-19	108,929,240	-292,000	35.3263	308,352,000	2008-12-31
3404	2009-01-16	109,221,240	132,000	35.4210	308,352,000	2008-12-31
3405	2009-01-15	109,089,240	-76,000	35.3782	308,352,000	2008-12-31
3406	2009-01-14	109,165,240	-72,000	35.4028	308,352,000	2008-12-31
3407	2009-01-13	109,237,240	-42,800	35.4261	308,352,000	2008-12-31
3408	2009-01-12	109,280,040	92,000	35.4400	308,352,000	2008-12-31
3409	2009-01-09	109,188,040	276,000	35.4102	308,352,000	2008-12-31
3410	2009-01-08	108,912,040	-24,000	35.3207	308,352,000	2008-12-31
3411	2009-01-07	108,936,040	100,000	35.3285	308,352,000	2008-12-31
3412	2009-01-06	108,836,040	152,000	35.2960	308,352,000	2008-12-31
3413	2009-01-05	108,684,040	1,080,000	35.2467	308,352,000	2008-12-31
3414	2009-01-02	107,604,040	-148,000	34.8965	308,352,000	2008-12-31
3415	2008-12-30	107,752,040	768,000	34.9445	308,352,000	2008-11-30
3416	2008-12-29	106,984,040	504,000	34.6954	308,352,000	2008-11-30
3417	2008-12-23	106,480,040	-56,000	34.5320	308,352,000	2008-11-30
3418	2008-12-22	106,536,040	-264,000	34.5501	308,352,000	2008-11-30
3419	2008-12-19	106,800,040	660,000	34.6358	308,352,000	2008-11-30
3420	2008-12-18	106,140,040	-36,000	34.4217	308,352,000	2008-11-30
3421	2008-12-17	106,176,040	-164,000	34.4334	308,352,000	2008-11-30
3422	2008-12-16	106,340,040	236,000	34.4866	308,352,000	2008-11-30
3423	2008-12-15	106,104,040	-48,000	34.4100	308,352,000	2008-11-30
3424	2008-12-12	106,152,040	308,000	34.4256	308,352,000	2008-11-30
3425	2008-12-11	105,844,040	472,000	34.3257	308,352,000	2008-11-30
3426	2008-12-10	105,372,040	174,000	34.1726	308,352,000	2008-11-30
3427	2008-12-09	105,198,040	109,600	34.1162	308,352,000	2008-11-30
3428	2008-12-08	105,088,440	-172,000	34.0807	308,352,000	2008-11-30
3429	2008-12-05	105,260,440	-140,000	34.1365	308,352,000	2008-11-30
3430	2008-12-04	105,400,440	48,000	34.1819	308,352,000	2008-11-30
3431	2008-12-03	105,352,440	-24,800	34.1663	308,352,000	2008-11-30
3432	2008-12-02	105,377,240	0	34.1743	308,352,000	2008-11-30
3433	2008-12-01	105,377,240	244,000	34.1743	308,352,000	2008-11-30
3434	2008-11-28	105,133,240	-4,000	34.0952	308,352,000	2008-10-31
3435	2008-11-27	105,137,240	-20,000	34.0965	308,352,000	2008-10-31
3436	2008-11-26	105,157,240	-48,000	34.1030	308,352,000	2008-10-31
3437	2008-11-25	105,205,240	0	34.1186	308,352,000	2008-10-31
3438	2008-11-24	105,205,240	-4,000	34.1186	308,352,000	2008-10-31
3439	2008-11-21	105,209,240	8,000	34.1199	308,352,000	2008-10-31
3440	2008-11-20	105,201,240	104,000	34.1173	308,352,000	2008-10-31
3441	2008-11-19	105,097,240	-20,000	34.0835	308,352,000	2008-10-31
3442	2008-11-18	105,117,240	16,000	34.0900	308,352,000	2008-10-31
3443	2008-11-17	105,101,240	203,200	34.0848	308,352,000	2008-10-31
3444	2008-11-14	104,898,040	192,000	34.0189	308,352,000	2008-10-31
3445	2008-11-13	104,706,040	124,000	33.9567	308,352,000	2008-10-31
3446	2008-11-12	104,582,040	-289,267	33.9164	308,352,000	2008-10-31
3447	2008-11-11	104,871,307	-134,733	34.0103	308,352,000	2008-10-31
3448	2008-11-10	105,006,040	40,000	34.0540	308,352,000	2008-10-31
3449	2008-11-07	104,966,040	104,000	34.0410	308,352,000	2008-10-31
3450	2008-11-06	104,862,040	4,000	34.0073	308,352,000	2008-10-31
3451	2008-11-05	104,858,040	80,000	34.0060	308,352,000	2008-10-31
3452	2008-11-04	104,778,040	-16,000	33.9800	308,352,000	2008-10-31
3453	2008-11-03	104,794,040	136,000	33.9852	308,352,000	2008-10-31
3454	2008-10-31	104,658,040	132,000	33.9411	308,352,000	2008-10-31
3455	2008-10-30	104,526,040	56,000	33.8983	308,352,000	2008-09-30
3456	2008-10-29	104,470,040	204,000	33.8801	308,352,000	2008-09-30
3457	2008-10-28	104,266,040	217,600	33.8140	308,352,000	2008-09-30
3458	2008-10-27	104,048,440	152,000	33.7434	308,352,000	2008-09-30
3459	2008-10-24	103,896,440	48,000	33.6941	308,352,000	2008-09-30
3460	2008-10-23	103,848,440	-12,000	33.6785	308,352,000	2008-09-30
3461	2008-10-22	103,860,440	-56,000	33.6824	308,352,000	2008-09-30
3462	2008-10-21	103,916,440	-112,000	33.7006	308,352,000	2008-09-30
3463	2008-10-20	104,028,440	-12,000	33.7369	308,352,000	2008-09-30
3464	2008-10-17	104,040,440	180,000	33.7408	308,352,000	2008-09-30
3465	2008-10-16	103,860,440	320,000	33.6824	308,352,000	2008-09-30
3466	2008-10-15	103,540,440	20,000	33.5787	308,352,000	2008-09-30
3467	2008-10-14	103,520,440	-100,000	33.5722	308,352,000	2008-09-30
3468	2008-10-13	103,620,440	-119,040	33.6046	308,352,000	2008-09-30
3469	2008-10-10	103,739,480	-224,000	33.6432	308,352,000	2008-09-30
3470	2008-10-09	103,963,480	120,000	33.7158	308,352,000	2008-09-30
3471	2008-10-08	103,843,480	84,000	33.6769	308,352,000	2008-09-30
3472	2008-10-06	103,759,480	144,000	33.6497	308,352,000	2008-09-30
3473	2008-10-03	103,615,480	-48,000	33.6030	308,352,000	2008-09-30
3474	2008-10-02	103,663,480	16,000	33.6186	308,352,000	2008-09-30
3475	2008-09-30	103,647,480	0	33.6134	308,352,000	2008-09-30
3476	2008-09-29	103,647,480	-28,000	33.6134	308,352,000	2008-08-31
3477	2008-09-26	103,675,480	4,000	33.6224	308,352,000	2008-08-31
3478	2008-09-25	103,671,480	308,000	33.6211	308,352,000	2008-08-31
3479	2008-09-24	103,363,480	456,000	33.5213	308,352,000	2008-08-31
3480	2008-09-23	102,907,480	258,000	33.3734	308,352,000	2008-08-31
3481	2008-09-22	102,649,480	0	33.2897	308,352,000	2008-08-31
3482	2008-09-19	102,649,480	48,000	33.2897	308,352,000	2008-08-31
3483	2008-09-18	102,601,480	56,000	33.2741	308,352,000	2008-08-31
3484	2008-09-17	102,545,480	132,000	33.2560	308,352,000	2008-08-31
3485	2008-09-16	102,413,480	152,000	33.2132	308,352,000	2008-08-31
3486	2008-09-12	102,261,480	60,000	33.1639	308,352,000	2008-08-31
3487	2008-09-11	102,201,480	0	33.1444	308,352,000	2008-08-31
3488	2008-09-10	102,201,480	16,000	33.1444	308,352,000	2008-08-31
3489	2008-09-09	102,185,480	-24,000	33.1392	308,352,000	2008-08-31
3490	2008-09-08	102,209,480	-208,000	33.1470	308,352,000	2008-08-31
3491	2008-09-05	102,417,480	8,000	33.2145	308,352,000	2008-08-31
3492	2008-09-04	102,409,480	0	33.2119	308,352,000	2008-08-31
3493	2008-09-03	102,409,480	0	33.2119	308,352,000	2008-08-31
3494	2008-09-02	102,409,480	36,000	33.2119	308,352,000	2008-08-31
3495	2008-09-01	102,373,480	0	33.2002	308,352,000	2008-08-31
3496	2008-08-29	102,373,480	36,000	33.2002	308,352,000	2008-07-31
3497	2008-08-28	102,337,480	136,000	33.1885	308,352,000	2008-07-31
3498	2008-08-27	102,201,480	-20,000	33.1444	308,352,000	2008-07-31
3499	2008-08-26	102,221,480	-16,000	33.1509	308,352,000	2008-07-31
3500	2008-08-25	102,237,480	-20,000	33.1561	308,352,000	2008-07-31
3501	2008-08-21	102,257,480	0	33.1626	308,352,000	2008-07-31
3502	2008-08-20	102,257,480	28,000	33.1626	308,352,000	2008-07-31
3503	2008-08-19	102,229,480	20,000	33.1535	308,352,000	2008-07-31
3504	2008-08-18	102,209,480	-4,000	33.1470	308,352,000	2008-07-31
3505	2008-08-15	102,213,480	0	33.1483	308,352,000	2008-07-31
3506	2008-08-14	102,213,480	120,000	33.1483	308,352,000	2008-07-31
3507	2008-08-13	102,093,480	0	33.1094	308,352,000	2008-07-31
3508	2008-08-12	102,093,480	-212,000	33.1094	308,352,000	2008-07-31
3509	2008-08-11	102,305,480	32,000	33.1781	308,352,000	2008-07-31
3510	2008-08-08	102,273,480	0	33.1678	308,352,000	2008-07-31
3511	2008-08-07	102,273,480	-16,000	33.1678	308,352,000	2008-07-31
3512	2008-08-05	102,289,480	-4,000	33.1730	308,352,000	2008-07-31
3513	2008-08-04	102,293,480	-56,000	33.1743	308,352,000	2008-07-31
3514	2008-08-01	102,349,480	12,000	33.1924	308,352,000	2008-07-31
3515	2008-07-31	102,337,480	-4,000	33.1885	308,352,000	2008-07-31
3516	2008-07-30	102,341,480	4,000	33.1898	308,352,000	2008-06-30
3517	2008-07-29	102,337,480	80,000	33.1885	308,352,000	2008-06-30
3518	2008-07-28	102,257,480	4,000	33.1626	308,352,000	2008-06-30
3519	2008-07-25	102,253,480	64,000	33.1613	308,352,000	2008-06-30
3520	2008-07-24	102,189,480	4,000	33.1405	308,352,000	2008-06-30
3521	2008-07-23	102,185,480	0	33.1392	308,352,000	2008-06-30
3522	2008-07-22	102,185,480	-4,000	33.1392	308,352,000	2008-06-30
3523	2008-07-21	102,189,480	0	33.1405	308,352,000	2008-06-30
3524	2008-07-18	102,189,480	-48,000	33.1405	308,352,000	2008-06-30
3525	2008-07-17	102,237,480	72,000	33.1561	308,352,000	2008-06-30
3526	2008-07-16	102,165,480	40,000	33.1327	308,352,000	2008-06-30
3527	2008-07-15	102,125,480	-56,000	33.1198	308,352,000	2008-06-30
3528	2008-07-14	102,181,480	104,000	33.1379	308,352,000	2008-06-30
3529	2008-07-11	102,077,480	-80,000	33.1042	308,352,000	2008-06-30
3530	2008-07-10	102,157,480	0	33.1301	308,352,000	2008-06-30
3531	2008-07-09	102,157,480	-16,000	33.1301	308,352,000	2008-06-30
3532	2008-07-08	102,173,480	28,000	33.1353	308,352,000	2008-06-30
3533	2008-07-07	102,145,480	68,000	33.1263	308,352,000	2008-06-30
3534	2008-07-04	102,077,480	232,000	33.1042	308,352,000	2008-06-30
3535	2008-07-03	101,845,480	-308,000	33.0290	308,352,000	2008-06-30
3536	2008-07-02	102,153,480	-68,000	33.1289	308,352,000	2008-06-30
3537	2008-06-30	102,221,480	4,000	33.1509	308,352,000	2008-06-30
3538	2008-06-27	102,217,480	0	33.1496	308,352,000	2008-05-31
3539	2008-06-26	102,217,480	-52,640	33.1496	308,352,000	2008-05-31
3540	2008-06-25	102,270,120	-52,000	33.1667	308,352,000	2008-05-31
3541	2008-06-24	102,322,120	-128,000	33.1835	308,352,000	2008-05-31
3542	2008-06-23	102,450,120	-228,000	33.2251	308,352,000	2008-05-31
3543	2008-06-20	102,678,120	-144,000	33.2990	308,352,000	2008-05-31
3544	2008-06-19	102,822,120	-184,000	33.3457	308,352,000	2008-05-31
3545	2008-06-18	103,006,120	-148,000	33.4054	308,352,000	2008-05-31
3546	2008-06-17	103,154,120	20,000	33.4534	308,352,000	2008-05-31
3547	2008-06-16	103,134,120	-164,000	33.4469	308,352,000	2008-05-31
3548	2008-06-13	103,298,120	-100,000	33.5001	308,352,000	2008-05-31
3549	2008-06-12	103,398,120	-174,000	33.5325	308,352,000	2008-05-31
3550	2008-06-11	103,572,120	-4,000	33.5889	308,352,000	2008-05-31
3551	2008-06-10	103,576,120	0	33.5902	308,352,000	2008-05-31
3552	2008-06-06	103,576,120	-4,000	33.5902	308,352,000	2008-05-31
3553	2008-06-05	103,580,120	-16,000	33.5915	308,352,000	2008-05-31
3554	2008-06-04	103,596,120	81,600	33.5967	308,352,000	2008-05-31
3555	2008-06-03	103,514,520	24,000	33.5702	308,352,000	2008-05-31
3556	2008-06-02	103,490,520	-108,000	33.5625	308,352,000	2008-05-31
3557	2008-05-30	103,598,520	20,000	33.5975	308,352,000	2008-04-30
3558	2008-05-29	103,578,520	-8,000	33.5910	308,352,000	2008-04-30
3559	2008-05-28	103,586,520	-84,000	33.5936	308,352,000	2008-04-30
3560	2008-05-27	103,670,520	-16,000	33.6208	308,352,000	2008-04-30
3561	2008-05-26	103,686,520	-40,000	33.6260	308,352,000	2008-04-30
3562	2008-05-23	103,726,520	63,200	33.6390	308,352,000	2008-04-30
3563	2008-05-22	103,663,320	-8,000	33.6185	308,352,000	2008-04-30
3564	2008-05-21	103,671,320	-72,000	33.6211	308,352,000	2008-04-30
3565	2008-05-20	103,743,320	-164,000	33.6444	308,352,000	2008-04-30
3566	2008-05-19	103,907,320	88,000	33.6976	308,352,000	2008-04-30
3567	2008-05-16	103,819,320	-72,000	33.6691	308,352,000	2008-04-30
3568	2008-05-15	103,891,320	-120,000	33.6924	308,352,000	2008-04-30
3569	2008-05-14	104,011,320	-24,000	33.7314	308,352,000	2008-04-30
3570	2008-05-13	104,035,320	52,000	33.7391	308,352,000	2008-04-30
3571	2008-05-09	103,983,320	-24,000	33.7223	308,352,000	2008-04-30
3572	2008-05-08	104,007,320	-144,000	33.7301	308,352,000	2008-04-30
3573	2008-05-07	104,151,320	116,000	33.7768	308,352,000	2008-04-30
3574	2008-05-06	104,035,320	-92,000	33.7391	308,352,000	2008-04-30
3575	2008-05-05	104,127,320	48,000	33.7690	308,352,000	2008-04-30
3576	2008-05-02	104,079,320	12,000	33.7534	308,352,000	2008-04-30
3577	2008-04-30	104,067,320	8,000	33.7495	308,352,000	2008-04-30
3578	2008-04-29	104,059,320	96,000	33.7469	308,352,000	2008-03-31
3579	2008-04-28	103,963,320	236,000	33.7158	308,352,000	2008-03-31
3580	2008-04-25	103,727,320	-64,000	33.6393	308,352,000	2008-03-31
3581	2008-04-24	103,791,320	12,000	33.6600	308,352,000	2008-03-31
3582	2008-04-23	103,779,320	-56,000	33.6561	308,352,000	2008-03-31
3583	2008-04-22	103,835,320	4,000	33.6743	308,352,000	2008-03-31
3584	2008-04-21	103,831,320	100,000	33.6730	308,352,000	2008-03-31
3585	2008-04-18	103,731,320	48,000	33.6406	308,352,000	2008-03-31
3586	2008-04-17	103,683,320	220,000	33.6250	308,352,000	2008-03-31
3587	2008-04-16	103,463,320	-48,000	33.5536	308,352,000	2008-03-31
3588	2008-04-15	103,511,320	-44,000	33.5692	308,352,000	2008-03-31
3589	2008-04-14	103,555,320	-12,000	33.5835	308,352,000	2008-03-31
3590	2008-04-11	103,567,320	-148,000	33.5874	308,352,000	2008-03-31
3591	2008-04-10	103,715,320	392,000	33.6354	308,352,000	2008-03-31
3592	2008-04-09	103,323,320	-160,000	33.5082	308,352,000	2008-03-31
3593	2008-04-08	103,483,320	116,000	33.5601	308,352,000	2008-03-31
3594	2008-04-07	103,367,320	-196,000	33.5225	308,352,000	2008-03-31
3595	2008-04-03	103,563,320	-284,000	33.5861	308,352,000	2008-03-31
3596	2008-04-02	103,847,320	-300,000	33.6782	308,352,000	2008-03-31
3597	2008-04-01	104,147,320	220,000	33.7755	308,352,000	2008-03-31
3598	2008-03-31	103,927,320	8,000	33.7041	308,352,000	2008-03-31
3599	2008-03-28	103,919,320	-24,000	33.7015	308,352,000	2008-02-29
3600	2008-03-27	103,943,320	-168,000	33.7093	308,352,000	2008-02-29
3601	2008-03-26	104,111,320	440,000	33.7638	308,352,000	2008-02-29
3602	2008-03-25	103,671,320	148,000	33.6211	308,352,000	2008-02-29
3603	2008-03-20	103,523,320	1,072,000	33.5731	308,352,000	2008-02-29
3604	2008-03-19	102,451,320	-23,200	33.2254	308,352,000	2008-02-29
3605	2008-03-18	102,474,520	108,000	33.2330	308,352,000	2008-02-29
3606	2008-03-17	102,366,520	260,000	33.1979	308,352,000	2008-02-29
3607	2008-03-14	102,106,520	20,000	33.1136	308,352,000	2008-02-29
3608	2008-03-13	102,086,520	24,000	33.1071	308,352,000	2008-02-29
3609	2008-03-12	102,062,520	-40,000	33.0994	308,352,000	2008-02-29
3610	2008-03-11	102,102,520	73,600	33.1123	308,352,000	2008-02-29
3611	2008-03-10	102,028,920	4,000	33.0885	308,352,000	2008-02-29
3612	2008-03-07	102,024,920	44,000	33.0872	308,352,000	2008-02-29
3613	2008-03-06	101,980,920	44,800	33.0729	308,352,000	2008-02-29
3614	2008-03-05	101,936,120	156,000	33.0584	308,352,000	2008-02-29
3615	2008-03-04	101,780,120	-169,600	33.0078	308,352,000	2008-02-29
3616	2008-03-03	101,949,720	-32,000	33.0628	308,352,000	2008-02-29
3617	2008-02-29	101,981,720	-404,000	33.0732	308,352,000	2008-02-29
3618	2008-02-28	102,385,720	-392,000	33.2042	308,352,000	2008-01-31
3619	2008-02-27	102,777,720	-800	33.3313	308,352,000	2008-01-31
3620	2008-02-26	102,778,520	-40,000	33.3316	308,352,000	2008-01-31
3621	2008-02-25	102,818,520	-8,000	33.3445	308,352,000	2008-01-31
3622	2008-02-22	102,826,520	-24,000	33.3471	308,352,000	2008-01-31
3623	2008-02-21	102,850,520	-72,000	33.3549	308,352,000	2008-01-31
3624	2008-02-20	102,922,520	52,000	33.3783	308,352,000	2008-01-31
3625	2008-02-19	102,870,520	72,000	33.3614	308,352,000	2008-01-31
3626	2008-02-18	102,798,520	-68,000	33.3380	308,352,000	2008-01-31
3627	2008-02-15	102,866,520	248,000	33.3601	308,352,000	2008-01-31
3628	2008-02-14	102,618,520	36,000	33.2797	308,352,000	2008-01-31
3629	2008-02-13	102,582,520	92,000	33.2680	308,352,000	2008-01-31
3630	2008-02-12	102,490,520	-404,000	33.2382	308,352,000	2008-01-31
3631	2008-02-11	102,894,520	-25,600	33.3692	308,352,000	2008-01-31
3632	2008-02-06	102,920,120	0	33.3775	308,352,000	2008-01-31
3633	2008-02-05	102,920,120	-28,000	33.3775	308,352,000	2008-01-31
3634	2008-02-04	102,948,120	80,000	33.3866	308,352,000	2008-01-31
3635	2008-02-01	102,868,120	-44,800	33.3606	308,352,000	2008-01-31
3636	2008-01-31	102,912,920	36,000	33.3751	308,352,000	2008-01-31
3637	2008-01-30	102,876,920	148,000	33.3635	308,352,000	2007-12-31
3638	2008-01-29	102,728,920	44,000	33.3155	308,352,000	2007-12-31
3639	2008-01-28	102,684,920	128,000	33.3012	308,352,000	2007-12-31
3640	2008-01-25	102,556,920	-100,000	33.2597	308,352,000	2007-12-31
3641	2008-01-24	102,656,920	-12,000	33.2921	308,352,000	2007-12-31
3642	2008-01-23	102,668,920	12,000	33.2960	308,352,000	2007-12-31
3643	2008-01-22	102,656,920	-221,600	33.2921	308,352,000	2007-12-31
3644	2008-01-21	102,878,520	28,000	33.3640	308,352,000	2007-12-31
3645	2008-01-18	102,850,520	-104,000	33.3549	308,352,000	2007-12-31
3646	2008-01-17	102,954,520	16,000	33.3886	308,352,000	2007-12-31
3647	2008-01-16	102,938,520	-388,000	33.3834	308,352,000	2007-12-31
3648	2008-01-15	103,326,520	8,000	33.5093	308,352,000	2007-12-31
3649	2008-01-14	103,318,520	-60,000	33.5067	308,352,000	2007-12-31
3650	2008-01-11	103,378,520	108,000	33.5261	308,352,000	2007-12-31
3651	2008-01-10	103,270,520	-48,000	33.4911	308,352,000	2007-12-31
3652	2008-01-09	103,318,520	48,000	33.5067	308,352,000	2007-12-31
3653	2008-01-08	103,270,520	488,000	33.4911	308,352,000	2007-12-31
3654	2008-01-07	102,782,520	-284,000	33.3329	308,352,000	2007-12-31
3655	2008-01-04	103,066,520	-160,000	33.4250	308,352,000	2007-12-31
3656	2008-01-03	103,226,520	-437,600	33.4768	308,352,000	2007-12-31
3657	2008-01-02	103,664,120	148,000	33.6188	308,352,000	2007-12-31
3658	2007-12-31	103,516,120	0	33.5708	308,352,000	2007-12-31
3659	2007-12-28	103,516,120	-89,600	33.5708	308,352,000	2007-11-30
3660	2007-12-27	103,605,720	-252,000	33.5998	308,352,000	2007-11-30
3661	2007-12-24	103,857,720	0	33.6815	308,352,000	2007-11-30
3662	2007-12-21	103,857,720	96,000	33.6815	308,352,000	2007-11-30
3663	2007-12-20	103,761,720	-8,000	33.6504	308,352,000	2007-11-30
3664	2007-12-19	103,769,720	0	33.6530	308,352,000	2007-11-30
3665	2007-12-18	103,769,720	184,000	33.6530	308,352,000	2007-11-30
3666	2007-12-17	103,585,720	23,200	33.5933	308,352,000	2007-11-30
3667	2007-12-14	103,562,520	-59,200	33.5858	308,352,000	2007-11-30
3668	2007-12-13	103,621,720	-48,000	33.6050	308,352,000	2007-11-30
3669	2007-12-12	103,669,720	64,800	33.6206	308,352,000	2007-11-30
3670	2007-12-11	103,604,920	-116,000	33.5996	308,352,000	2007-11-30
3671	2007-12-10	103,720,920	-3,200	33.6372	308,352,000	2007-11-30
3672	2007-12-07	103,724,120	-88,000	33.6382	308,352,000	2007-11-30
3673	2007-12-06	103,812,120	980,000	33.6668	308,352,000	2007-11-30
3674	2007-12-05	102,832,120	-120,000	33.3489	308,352,000	2007-11-30
3675	2007-12-04	102,952,120	48,000	33.3879	308,352,000	2007-11-30
3676	2007-12-03	102,904,120	80,000	33.3723	308,352,000	2007-11-30
3677	2007-11-30	102,824,120	0	33.3463	308,352,000	2007-11-30
3678	2007-11-29	102,824,120	-16,000	33.3463	308,352,000	2007-10-31
3679	2007-11-28	102,840,120	96,000	33.3515	308,352,000	2007-10-31
3680	2007-11-27	102,744,120	-24,000	33.3204	308,352,000	2007-10-31
3681	2007-11-26	102,768,120	12,000	33.3282	308,352,000	2007-10-31
3682	2007-11-23	102,756,120	-112,000	33.3243	308,352,000	2007-10-31
3683	2007-11-22	102,868,120	192,000	33.3606	308,352,000	2007-10-31
3684	2007-11-21	102,676,120	136,000	33.2983	308,352,000	2007-10-31
3685	2007-11-20	102,540,120	388,000	33.2542	308,352,000	2007-10-31
3686	2007-11-19	102,152,120	128,000	33.1284	308,352,000	2007-10-31
3687	2007-11-16	102,024,120	124,000	33.0869	308,352,000	2007-10-31
3688	2007-11-15	101,900,120	366,400	33.0467	308,352,000	2007-10-31
3689	2007-11-14	101,533,720	160,000	32.9279	308,352,000	2007-10-31
3690	2007-11-13	101,373,720	-424,000	32.8760	308,352,000	2007-10-31
3691	2007-11-12	101,797,720	-33,600	33.0135	308,352,000	2007-10-31
3692	2007-11-09	101,831,320	-262,400	33.0244	308,352,000	2007-10-31
3693	2007-11-08	102,093,720	855,200	33.1095	308,352,000	2007-10-31
3694	2007-11-07	101,238,520	-72,000	32.8321	308,352,000	2007-10-31
3695	2007-11-06	101,310,520	104,800	32.8555	308,352,000	2007-10-31
3696	2007-11-05	101,205,720	-305,600	32.8215	308,352,000	2007-10-31
3697	2007-11-02	101,511,320	-40,000	32.9206	308,352,000	2007-10-31
3698	2007-11-01	101,551,320	-164,000	32.9336	308,352,000	2007-10-31
3699	2007-10-31	101,715,320	-800	32.9868	308,352,000	2007-10-31
3700	2007-10-30	101,716,120	128,000	32.9870	308,352,000	2007-09-30
3701	2007-10-29	101,588,120	156,000	32.9455	308,352,000	2007-09-30
3702	2007-10-26	101,432,120	93,600	32.8949	308,352,000	2007-09-30
3703	2007-10-25	101,338,520	629,600	32.8646	308,352,000	2007-09-30
3704	2007-10-24	100,708,920	-168,000	32.6604	308,352,000	2007-09-30
3705	2007-10-23	100,876,920	-140,000	32.7149	308,352,000	2007-09-30
3706	2007-10-22	101,016,920	-81,600	32.7603	308,352,000	2007-09-30
3707	2007-10-18	101,098,520	-134,400	32.7867	308,352,000	2007-09-30
3708	2007-10-17	101,232,920	-305,600	32.8303	308,352,000	2007-09-30
3709	2007-10-16	101,538,520	48,000	32.9294	308,352,000	2007-09-30
3710	2007-10-15	101,490,520	172,000	32.9139	308,352,000	2007-09-30
3711	2007-10-12	101,318,520	112,000	32.8581	308,352,000	2007-09-30
3712	2007-10-11	101,206,520	256,000	32.8217	308,352,000	2007-09-30
3713	2007-10-10	100,950,520	40,000	32.7387	308,352,000	2007-09-30
3714	2007-10-09	100,910,520	176,000	32.7258	308,352,000	2007-09-30
3715	2007-10-08	100,734,520	152,000	32.6687	308,352,000	2007-09-30
3716	2007-10-05	100,582,520	24,800	32.6194	308,352,000	2007-09-30
3717	2007-10-04	100,557,720	-692,000	32.6113	308,352,000	2007-09-30
3718	2007-10-03	101,249,720	-80,000	32.8358	308,352,000	2007-09-30
3719	2007-10-02	101,329,720	18,400	32.8617	308,352,000	2007-09-30
3720	2007-09-28	101,311,320	180,000	32.8557	308,352,000	2007-08-31
3721	2007-09-27	101,131,320	332,000	32.7974	308,352,000	2007-08-31
3722	2007-09-25	100,799,320	-436,000	32.6897	308,352,000	2007-08-31
3723	2007-09-24	101,235,320	224,000	32.8311	308,352,000	2007-08-31
3724	2007-09-21	101,011,320	8,000	32.7584	308,352,000	2007-08-31
3725	2007-09-20	101,003,320	100,000	32.7559	308,352,000	2007-08-31
3726	2007-09-19	100,903,320	223,600	32.7234	308,352,000	2007-08-31
3727	2007-09-18	100,679,720	-248,800	32.6509	308,352,000	2007-08-31
3728	2007-09-17	100,928,520	-154,400	32.7316	308,352,000	2007-08-31
3729	2007-09-14	101,082,920	-52,000	32.7817	308,352,000	2007-08-31
3730	2007-09-13	101,134,920	772,000	32.7985	308,352,000	2007-08-31
3731	2007-09-12	100,362,920	660,000	32.5482	308,352,000	2007-08-31
3732	2007-09-11	99,702,920	-73,600	32.3341	308,352,000	2007-08-31
3733	2007-09-10	99,776,520	233,600	32.3580	308,352,000	2007-08-31
3734	2007-09-07	99,542,920	80,800	32.2822	308,352,000	2007-08-31
3735	2007-09-06	99,462,120	129,600	32.2560	308,352,000	2007-08-31
3736	2007-09-05	99,332,520	-172,000	32.2140	308,352,000	2007-08-31
3737	2007-09-04	99,504,520	-102,400	32.2698	308,352,000	2007-08-31
3738	2007-09-03	99,606,920	-300,000	32.3030	308,352,000	2007-08-31
3739	2007-08-31	99,906,920	-272,000	32.4003	308,352,000	2007-08-31
3740	2007-08-30	100,178,920	-444,000	32.4885	308,352,000	2007-07-31
3741	2007-08-29	100,622,920	149,600	32.6325	308,352,000	2007-07-31
3742	2007-08-28	100,473,320	192,000	32.5840	308,352,000	2007-07-31
3743	2007-08-27	100,281,320	76,000	32.5217	308,352,000	2007-07-31
3744	2007-08-24	100,205,320	308,320	32.4971	308,352,000	2007-07-31
3745	2007-08-23	99,897,000	182,400	32.3971	308,352,000	2007-07-31
3746	2007-08-22	99,714,600	524,000	32.3379	308,352,000	2007-07-31
3747	2007-08-21	99,190,600	428,000	32.1680	308,352,000	2007-07-31
3748	2007-08-20	98,762,600	32,000	32.0292	308,352,000	2007-07-31
3749	2007-08-17	98,730,600	466,280	32.0188	308,352,000	2007-07-31
3750	2007-08-16	98,264,320	0	31.8676	308,352,000	2007-07-31
3751	2007-08-15	98,264,320	0	31.8676	308,352,000	2007-07-31
3752	2007-08-14	98,264,320	-8,000	31.8676	308,352,000	2007-07-31
3753	2007-08-13	98,272,320	84,000	31.8702	308,352,000	2007-07-31
3754	2007-08-10	98,188,320	104,000	31.8429	308,352,000	2007-07-31
3755	2007-08-09	98,084,320	128,000	31.8092	308,352,000	2007-07-31
3756	2007-08-08	97,956,320	-258,400	31.7677	308,352,000	2007-07-31
3757	2007-08-07	98,214,720	137,600	31.8515	308,352,000	2007-07-31
3758	2007-08-06	98,077,120	-126,400	31.8069	308,352,000	2007-07-31
3759	2007-08-03	98,203,520	-180,000	31.8479	308,352,000	2007-07-31
3760	2007-08-02	98,383,520	192,000	31.9062	308,352,000	2007-07-31
3761	2007-08-01	98,191,520	-108,800	31.8440	308,352,000	2007-07-31
3762	2007-07-31	98,300,320	199,040	31.8793	308,352,000	2007-07-31
3763	2007-07-30	98,101,280	-168,000	31.8147	308,352,000	2007-06-30
3764	2007-07-27	98,269,280	388,000	31.8692	308,352,000	2007-06-30
3765	2007-07-26	97,881,280	291,200	31.7434	308,352,000	2007-06-30
3766	2007-07-25	97,590,080	-144,000	31.6489	308,352,000	2007-06-30
3767	2007-07-24	97,734,080	-272,000	31.6956	308,352,000	2007-06-30
3768	2007-07-23	98,006,080	-361,920	31.7838	308,352,000	2007-06-30
3769	2007-07-20	98,368,000	316,000	31.9012	308,352,000	2007-06-30
3770	2007-07-19	98,052,000	-104,000	31.7987	308,352,000	2007-06-30
3771	2007-07-18	98,156,000	24,000	31.8325	308,352,000	2007-06-30
3772	2007-07-17	98,132,000	-76,000	31.8247	308,352,000	2007-06-30
3773	2007-07-16	98,208,000	-360,400	31.8493	308,352,000	2007-06-30
3774	2007-07-13	98,568,400	-449,600	31.9662	308,352,000	2007-06-30
3775	2007-07-12	99,018,000	101,600	32.1120	308,352,000	2007-06-30
3776	2007-07-11	98,916,400	307,200	32.0791	308,352,000	2007-06-30
3777	2007-07-10	98,609,200	176,000	31.9794	308,352,000	2007-06-30
3778	2007-07-09	98,433,200	-91,200	31.9223	308,352,000	2007-06-30
3779	2007-07-06	98,524,400	-28,000	31.9519	308,352,000	2007-06-30
3780	2007-07-05	98,552,400	64,000	31.9610	308,352,000	2007-06-30
3781	2007-07-04	98,488,400	427,200	31.9403	308,352,000	2007-06-30
3782	2007-07-03	98,061,200	-388,960	31.8017	308,352,000	2007-06-30
3783	2007-06-29	98,450,160	-131,400	31.9278	308,352,000	2007-06-20
3784	2007-06-28	98,581,560	36,800	31.9705	308,352,000	2007-06-20
3785	2007-06-27	98,544,760	-544,000	31.9585	308,352,000	2007-06-20
3786	2007-06-26	99,088,760		32.1349	308,352,000	2007-06-20

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---