Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08285 | 2003-10-10 | 2010-07-09 | 2010-07-12 | |
| HK Main | 02308 | 2010-07-12 | 2022-10-20 | 2022-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2308 % |
|---|---|
| 2022-10-27 | 460.60 |
| 2022-10-26 | 460.60 |
| 2022-10-25 | 460.60 |
| 2022-10-24 | 460.60 |
| 2022-10-21 | 460.60 |
| 2022-10-20 | 460.60 |
| 2022-10-19 | 431.77 |
| 2022-10-18 | 428.57 |
| 2022-10-17 | 434.97 |
| 2022-10-14 | 425.36 |
| 2022-10-13 | 422.16 |
| 2022-10-12 | 438.18 |
| 2022-10-11 | 444.58 |
| 2022-10-10 | 444.58 |
| 2022-10-07 | 447.79 |
| 2022-10-06 | 447.79 |
| 2022-10-05 | 444.58 |
| 2022-10-03 | 444.58 |
| 2022-09-30 | 444.58 |
| 2022-09-29 | 434.97 |
| 2022-09-28 | 431.77 |
| 2022-09-27 | 431.77 |
| 2022-09-26 | 431.77 |
| 2022-09-23 | 431.77 |
| 2022-09-22 | 431.77 |
| 2022-09-21 | 428.57 |
| 2022-09-20 | 431.77 |
| 2022-09-19 | 431.77 |
| 2022-09-16 | 431.77 |
| 2022-09-15 | 431.77 |
| 2022-09-14 | 428.57 |
| 2022-09-13 | 431.77 |
| 2022-09-09 | 431.77 |
| 2022-09-08 | 428.57 |
| 2022-09-07 | 431.77 |
| 2022-09-06 | 431.77 |
| 2022-09-05 | 428.57 |
| 2022-09-02 | 431.77 |
| 2022-09-01 | 431.77 |
| 2022-08-31 | 431.77 |
| 2022-08-30 | 431.77 |
| 2022-08-29 | 431.77 |
| 2022-08-26 | 428.57 |
| 2022-08-25 | 428.57 |
| 2022-08-24 | 425.36 |
| 2022-08-23 | 428.57 |
| 2022-08-22 | 428.57 |
| 2022-08-19 | 428.57 |
| 2022-08-18 | 422.16 |
| 2022-08-17 | 422.16 |
| 2022-08-16 | 418.96 |
| 2022-08-15 | 418.96 |
| 2022-08-12 | 418.96 |
| 2022-08-11 | 418.96 |
| 2022-08-10 | 422.16 |
| 2022-08-09 | 422.16 |
| 2022-08-08 | 386.92 |
| 2022-08-05 | 386.92 |
| 2022-08-04 | 386.92 |
| 2022-08-03 | 386.92 |
| 2022-08-02 | 386.92 |
| 2022-08-01 | 386.92 |
| 2022-07-29 | 268.40 |
| 2022-07-28 | 271.60 |
| 2022-07-27 | 274.80 |
| 2022-07-26 | 274.80 |
| 2022-07-25 | 278.01 |
| 2022-07-22 | 278.01 |
| 2022-07-21 | 278.01 |
| 2022-07-20 | 281.21 |
| 2022-07-19 | 278.01 |
| 2022-07-18 | 281.21 |
| 2022-07-15 | 284.41 |
| 2022-07-14 | 284.41 |
| 2022-07-13 | 294.02 |
| 2022-07-12 | 290.82 |
| 2022-07-11 | 284.41 |
| 2022-07-08 | 297.23 |
| 2022-07-07 | 287.62 |
| 2022-07-06 | 284.41 |
| 2022-07-05 | 284.41 |
| 2022-07-04 | 297.23 |
| 2022-06-30 | 297.23 |
| 2022-06-29 | 294.02 |
| 2022-06-28 | 287.62 |
| 2022-06-27 | 284.41 |
| 2022-06-24 | 278.01 |
| 2022-06-23 | 284.41 |
| 2022-06-22 | 281.21 |
| 2022-06-21 | 294.02 |
| 2022-06-20 | 274.80 |
| 2022-06-17 | 294.02 |
| 2022-06-16 | 281.21 |
| 2022-06-15 | 300.43 |
| 2022-06-14 | 313.24 |
| 2022-06-13 | 303.63 |
| 2022-06-10 | 294.02 |
| 2022-06-09 | 261.99 |
| 2022-06-08 | 249.17 |
| 2022-06-07 | 252.38 |
| 2022-06-06 | 252.38 |
| 2022-06-02 | 245.97 |
| 2022-06-01 | 245.97 |
| 2022-05-31 | 249.17 |
| 2022-05-30 | 249.17 |
| 2022-05-27 | 245.97 |
| 2022-05-26 | 245.97 |
| 2022-05-25 | 249.17 |
| 2022-05-24 | 233.16 |
| 2022-05-23 | 233.16 |
| 2022-05-20 | 239.56 |
| 2022-05-19 | 242.77 |
| 2022-05-18 | 242.77 |
| 2022-05-17 | 242.77 |
| 2022-05-16 | 249.17 |
| 2022-05-13 | 252.38 |
| 2022-05-12 | 242.77 |
| 2022-05-11 | 249.17 |
| 2022-05-10 | 252.38 |
| 2022-05-06 | 242.77 |
| 2022-05-05 | 245.97 |
| 2022-05-04 | 236.36 |
| 2022-05-03 | 236.36 |
| 2022-04-29 | 242.77 |
| 2022-04-28 | 233.16 |
| 2022-04-27 | 233.16 |
| 2022-04-26 | 236.36 |
| 2022-04-25 | 236.36 |
| 2022-04-22 | 249.17 |
| 2022-04-21 | 249.17 |
| 2022-04-20 | 252.38 |
| 2022-04-19 | 261.99 |
| 2022-04-14 | 268.40 |
| 2022-04-13 | 261.99 |
| 2022-04-12 | 271.60 |
| 2022-04-11 | 258.79 |
| 2022-04-08 | 261.99 |
| 2022-04-07 | 258.79 |
| 2022-04-06 | 274.80 |
| 2022-04-04 | 284.41 |
| 2022-04-01 | 268.40 |
| 2022-03-31 | 268.40 |
| 2022-03-30 | 268.40 |
| 2022-03-29 | 252.38 |
| 2022-03-28 | 252.38 |
| 2022-03-25 | 268.40 |
| 2022-03-24 | 265.19 |
| 2022-03-23 | 265.19 |
| 2022-03-22 | 268.40 |
| 2022-03-21 | 265.19 |
| 2022-03-18 | 249.17 |
| 2022-03-17 | 249.17 |
| 2022-03-16 | 233.16 |
| 2022-03-15 | 217.14 |
| 2022-03-14 | 239.56 |
| 2022-03-11 | 261.99 |
| 2022-03-10 | 268.40 |
| 2022-03-09 | 268.40 |
| 2022-03-08 | 258.79 |
| 2022-03-07 | 258.79 |
| 2022-03-04 | 271.60 |
| 2022-03-03 | 278.01 |
| 2022-03-02 | 274.80 |
| 2022-03-01 | 281.21 |
| 2022-02-28 | 274.80 |
| 2022-02-25 | 284.41 |
| 2022-02-24 | 294.02 |
| 2022-02-23 | 300.43 |
| 2022-02-22 | 300.43 |
| 2022-02-21 | 303.63 |
| 2022-02-18 | 303.63 |
| 2022-02-17 | 300.43 |
| 2022-02-16 | 303.63 |
| 2022-02-15 | 300.43 |
| 2022-02-14 | 310.04 |
| 2022-02-11 | 303.63 |
| 2022-02-10 | 306.84 |
| 2022-02-09 | 297.23 |
| 2022-02-08 | 300.43 |
| 2022-02-07 | 313.24 |
| 2022-02-04 | 310.04 |
| 2022-01-31 | 300.43 |
| 2022-01-28 | 287.62 |
| 2022-01-27 | 287.62 |
| 2022-01-26 | 290.82 |
| 2022-01-25 | 284.41 |
| 2022-01-24 | 287.62 |
| 2022-01-21 | 287.62 |
| 2022-01-20 | 287.62 |
| 2022-01-19 | 281.21 |
| 2022-01-18 | 284.41 |
| 2022-01-17 | 290.82 |
| 2022-01-14 | 290.82 |
| 2022-01-13 | 290.82 |
| 2022-01-12 | 294.02 |
| 2022-01-11 | 290.82 |
| 2022-01-10 | 284.41 |
| 2022-01-07 | 303.63 |
| 2022-01-06 | 300.43 |
| 2022-01-05 | 303.63 |
| 2022-01-04 | 306.84 |
| 2022-01-03 | 303.63 |
| 2021-12-31 | 284.41 |
| 2021-12-30 | 268.40 |
| 2021-12-29 | 278.01 |
| 2021-12-28 | 281.21 |
| 2021-12-24 | 278.01 |
| 2021-12-23 | 278.01 |
| 2021-12-22 | 274.80 |
| 2021-12-21 | 274.80 |
| 2021-12-20 | 274.80 |
| 2021-12-17 | 278.01 |
| 2021-12-16 | 268.40 |
| 2021-12-15 | 274.80 |
| 2021-12-14 | 300.43 |
| 2021-12-13 | 300.43 |
| 2021-12-10 | 306.84 |
| 2021-12-09 | 303.63 |
| 2021-12-08 | 313.24 |
| 2021-12-07 | 316.45 |
| 2021-12-06 | 316.45 |
| 2021-12-03 | 310.04 |
| 2021-12-02 | 313.24 |
| 2021-12-01 | 313.24 |
| 2021-11-30 | 313.24 |
| 2021-11-29 | 310.04 |
| 2021-11-26 | 306.84 |
| 2021-11-25 | 319.65 |
| 2021-11-24 | 313.24 |
| 2021-11-23 | 313.24 |
| 2021-11-22 | 316.45 |
| 2021-11-19 | 313.24 |
| 2021-11-18 | 316.45 |
| 2021-11-17 | 313.24 |
| 2021-11-16 | 316.45 |
| 2021-11-15 | 332.46 |
| 2021-11-12 | 329.26 |
| 2021-11-11 | 322.85 |
| 2021-11-10 | 322.85 |
| 2021-11-09 | 329.26 |
| 2021-11-08 | 322.85 |
| 2021-11-05 | 335.67 |
| 2021-11-04 | 303.63 |
| 2021-11-03 | 303.63 |
| 2021-11-02 | 306.84 |
| 2021-11-01 | 297.23 |
| 2021-10-29 | 297.23 |
| 2021-10-28 | 294.02 |
| 2021-10-27 | 303.63 |
| 2021-10-26 | 284.41 |
| 2021-10-25 | 287.62 |
| 2021-10-22 | 290.82 |
| 2021-10-21 | 287.62 |
| 2021-10-20 | 287.62 |
| 2021-10-19 | 290.82 |
| 2021-10-18 | 300.43 |
| 2021-10-15 | 294.02 |
| 2021-10-12 | 294.02 |
| 2021-10-11 | 290.82 |
| 2021-10-08 | 290.82 |
| 2021-10-07 | 290.82 |
| 2021-10-06 | 271.60 |
| 2021-10-05 | 265.19 |
| 2021-10-04 | 258.79 |
| 2021-09-30 | 261.99 |
| 2021-09-29 | 261.99 |
| 2021-09-28 | 271.60 |
| 2021-09-27 | 258.79 |
| 2021-09-24 | 261.99 |
| 2021-09-23 | 271.60 |
| 2021-09-21 | 261.99 |
| 2021-09-20 | 268.40 |
| 2021-09-17 | 284.41 |
| 2021-09-16 | 290.82 |
| 2021-09-15 | 290.82 |
| 2021-09-14 | 290.82 |
| 2021-09-13 | 297.23 |
| 2021-09-10 | 303.63 |
| 2021-09-09 | 300.43 |
| 2021-09-08 | 294.02 |
| 2021-09-07 | 306.84 |
| 2021-09-06 | 313.24 |
| 2021-09-03 | 303.63 |
| 2021-09-02 | 303.63 |
| 2021-09-01 | 306.84 |
| 2021-08-31 | 313.24 |
| 2021-08-30 | 310.04 |
| 2021-08-27 | 303.63 |
| 2021-08-26 | 310.04 |
| 2021-08-25 | 303.63 |
| 2021-08-24 | 303.63 |
| 2021-08-23 | 300.43 |
| 2021-08-20 | 306.84 |
| 2021-08-19 | 306.84 |
| 2021-08-18 | 319.65 |
| 2021-08-17 | 316.45 |
| 2021-08-16 | 319.65 |
| 2021-08-13 | 329.26 |
| 2021-08-12 | 316.45 |
| 2021-08-11 | 310.04 |
| 2021-08-10 | 316.45 |
| 2021-08-09 | 342.07 |
| 2021-08-06 | 329.26 |
| 2021-08-05 | 322.85 |
| 2021-08-04 | 319.65 |
| 2021-08-03 | 322.85 |
| 2021-08-02 | 322.85 |
| 2021-07-30 | 319.65 |
| 2021-07-29 | 319.65 |
| 2021-07-28 | 313.24 |
| 2021-07-27 | 310.04 |
| 2021-07-26 | 313.24 |
| 2021-07-23 | 335.67 |
| 2021-07-22 | 342.07 |
| 2021-07-21 | 294.02 |
| 2021-07-20 | 294.02 |
| 2021-07-19 | 306.84 |
| 2021-07-16 | 306.84 |
| 2021-07-15 | 310.04 |
| 2021-07-14 | 310.04 |
| 2021-07-13 | 313.24 |
| 2021-07-12 | 306.84 |
| 2021-07-09 | 300.43 |
| 2021-07-08 | 303.63 |
| 2021-07-07 | 313.24 |
| 2021-07-06 | 306.84 |
| 2021-07-05 | 313.24 |
| 2021-07-02 | 319.65 |
| 2021-06-30 | 319.65 |
| 2021-06-29 | 329.26 |
| 2021-06-28 | 319.65 |
| 2021-06-25 | 310.04 |
| 2021-06-24 | 310.04 |
| 2021-06-23 | 306.84 |
| 2021-06-22 | 313.24 |
| 2021-06-21 | 310.04 |
| 2021-06-18 | 313.24 |
| 2021-06-17 | 313.24 |
| 2021-06-16 | 306.84 |
| 2021-06-15 | 313.24 |
| 2021-06-11 | 310.04 |
| 2021-06-10 | 316.45 |
| 2021-06-09 | 310.04 |
| 2021-06-08 | 306.84 |
| 2021-06-07 | 316.45 |
| 2021-06-04 | 316.45 |
| 2021-06-03 | 310.04 |
| 2021-06-02 | 316.45 |
| 2021-06-01 | 319.65 |
| 2021-05-31 | 319.65 |
| 2021-05-28 | 326.06 |
| 2021-05-27 | 329.26 |
| 2021-05-26 | 322.85 |
| 2021-05-25 | 322.85 |
| 2021-05-24 | 316.45 |
| 2021-05-21 | 316.45 |
| 2021-05-20 | 306.84 |
| 2021-05-18 | 303.63 |
| 2021-05-17 | 313.24 |
| 2021-05-14 | 300.43 |
| 2021-05-13 | 297.23 |
| 2021-05-12 | 306.84 |
| 2021-05-11 | 306.84 |
| 2021-05-10 | 316.45 |
| 2021-05-07 | 326.06 |
| 2021-05-06 | 322.85 |
| 2021-05-05 | 326.06 |
| 2021-05-04 | 332.46 |
| 2021-05-03 | 335.67 |
| 2021-04-30 | 335.67 |
| 2021-04-29 | 342.07 |
| 2021-04-28 | 342.07 |
| 2021-04-27 | 348.48 |
| 2021-04-26 | 342.07 |
| 2021-04-23 | 338.87 |
| 2021-04-22 | 342.07 |
| 2021-04-21 | 342.07 |
| 2021-04-20 | 345.28 |
| 2021-04-19 | 348.48 |
| 2021-04-16 | 348.48 |
| 2021-04-15 | 348.48 |
| 2021-04-14 | 348.48 |
| 2021-04-13 | 354.89 |
| 2021-04-12 | 348.48 |
| 2021-04-09 | 342.07 |
| 2021-04-08 | 342.07 |
| 2021-04-07 | 348.48 |
| 2021-04-01 | 351.68 |
| 2021-03-31 | 332.46 |
| 2021-03-30 | 342.07 |
| 2021-03-29 | 332.46 |
| 2021-03-26 | 342.07 |
| 2021-03-25 | 332.46 |
| 2021-03-24 | 326.06 |
| 2021-03-23 | 335.67 |
| 2021-03-22 | 338.87 |
| 2021-03-19 | 338.87 |
| 2021-03-18 | 342.07 |
| 2021-03-17 | 342.07 |
| 2021-03-16 | 342.07 |
| 2021-03-15 | 348.48 |
| 2021-03-12 | 361.30 |
| 2021-03-11 | 358.09 |
| 2021-03-10 | 342.07 |
| 2021-03-09 | 326.06 |
| 2021-03-08 | 326.06 |
| 2021-03-05 | 326.06 |
| 2021-03-04 | 342.07 |
| 2021-03-03 | 348.48 |
| 2021-03-02 | 342.07 |
| 2021-03-01 | 351.68 |
| 2021-02-26 | 338.87 |
| 2021-02-25 | 354.89 |
| 2021-02-24 | 342.07 |
| 2021-02-23 | 370.91 |
| 2021-02-22 | 390.13 |
| 2021-02-19 | 428.57 |
| 2021-02-18 | 428.57 |
| 2021-02-17 | 447.79 |
| 2021-02-16 | 444.58 |
| 2021-02-11 | 463.81 |
| 2021-02-10 | 463.81 |
| 2021-02-09 | 470.21 |
| 2021-02-08 | 303.63 |
| 2021-02-05 | 242.77 |
| 2021-02-04 | 242.77 |
| 2021-02-03 | 242.77 |
| 2021-02-02 | 239.56 |
| 2021-02-01 | 236.36 |
| 2021-01-29 | 252.38 |
| 2021-01-28 | 252.38 |
| 2021-01-27 | 261.99 |
| 2021-01-26 | 258.79 |
| 2021-01-25 | 261.99 |
| 2021-01-22 | 261.99 |
| 2021-01-21 | 265.19 |
| 2021-01-20 | 268.40 |
| 2021-01-19 | 268.40 |
| 2021-01-18 | 268.40 |
| 2021-01-15 | 242.77 |
| 2021-01-14 | 233.16 |
| 2021-01-13 | 229.95 |
| 2021-01-12 | 236.36 |
| 2021-01-11 | 236.36 |
| 2021-01-08 | 239.56 |
| 2021-01-07 | 242.77 |
| 2021-01-06 | 239.56 |
| 2021-01-05 | 239.56 |
| 2021-01-04 | 239.56 |
| 2020-12-31 | 245.97 |
| 2020-12-30 | 245.97 |
| 2020-12-29 | 242.77 |
| 2020-12-28 | 242.77 |
| 2020-12-24 | 252.38 |
| 2020-12-23 | 252.38 |
| 2020-12-22 | 252.38 |
| 2020-12-21 | 261.99 |
| 2020-12-18 | 255.58 |
| 2020-12-17 | 265.19 |
| 2020-12-16 | 255.58 |
| 2020-12-15 | 268.40 |
| 2020-12-14 | 265.19 |
| 2020-12-11 | 268.40 |
| 2020-12-10 | 261.99 |
| 2020-12-09 | 268.40 |
| 2020-12-08 | 281.21 |
| 2020-12-07 | 297.23 |
| 2020-12-04 | 258.79 |
| 2020-12-03 | 220.34 |
| 2020-12-02 | 220.34 |
| 2020-12-01 | 223.55 |
| 2020-11-30 | 229.95 |
| 2020-11-27 | 226.75 |
| 2020-11-26 | 223.55 |
| 2020-11-25 | 239.56 |
| 2020-11-24 | 233.16 |
| 2020-11-23 | 245.97 |
| 2020-11-20 | 239.56 |
| 2020-11-19 | 242.77 |
| 2020-11-18 | 252.38 |
| 2020-11-17 | 268.40 |
| 2020-11-16 | 245.97 |
| 2020-11-13 | 265.19 |
| 2020-11-12 | 294.02 |
| 2020-11-11 | 303.63 |
| 2020-11-10 | 950.73 |
| 2020-11-09 | 1,421.63 |
| 2020-11-06 | 1,498.52 |
| 2020-11-05 | 2,834.35 |
| 2020-11-04 | 800.17 |
| 2020-11-03 | 611.16 |
| 2020-11-02 | 473.42 |
| 2020-10-30 | 377.31 |
| 2020-10-29 | 380.52 |
| 2020-10-28 | 377.31 |
| 2020-10-27 | 351.68 |
| 2020-10-23 | 319.65 |
| 2020-10-22 | 290.82 |
| 2020-10-21 | 310.04 |
| 2020-10-20 | 316.45 |
| 2020-10-19 | 313.24 |
| 2020-10-16 | 306.84 |
| 2020-10-15 | 316.45 |
| 2020-10-14 | 322.85 |
| 2020-10-12 | 313.24 |
| 2020-10-09 | 313.24 |
| 2020-10-08 | 316.45 |
| 2020-10-07 | 316.45 |
| 2020-10-06 | 316.45 |
| 2020-10-05 | 322.85 |
| 2020-09-30 | 329.26 |
| 2020-09-29 | 316.45 |
| 2020-09-28 | 316.45 |
| 2020-09-25 | 316.45 |
| 2020-09-24 | 313.24 |
| 2020-09-23 | 316.45 |
| 2020-09-22 | 319.65 |
| 2020-09-21 | 319.65 |
| 2020-09-18 | 319.65 |
| 2020-09-17 | 316.45 |
| 2020-09-16 | 319.65 |
| 2020-09-15 | 268.40 |
| 2020-09-14 | 329.26 |
| 2020-09-11 | 335.67 |
| 2020-09-10 | 335.67 |
| 2020-09-09 | 335.67 |
| 2020-09-08 | 335.67 |
| 2020-09-07 | 338.87 |
| 2020-09-04 | 335.67 |
| 2020-09-03 | 326.06 |
| 2020-09-02 | 322.85 |
| 2020-09-01 | 316.45 |
| 2020-08-31 | 319.65 |
| 2020-08-28 | 329.26 |
| 2020-08-27 | 329.26 |
| 2020-08-26 | 332.46 |
| 2020-08-25 | 335.67 |
| 2020-08-24 | 335.67 |
| 2020-08-21 | 332.46 |
| 2020-08-20 | 322.85 |
| 2020-08-19 | 322.85 |
| 2020-08-18 | 319.65 |
| 2020-08-17 | 316.45 |
| 2020-08-14 | 316.45 |
| 2020-08-13 | 316.45 |
| 2020-08-12 | 319.65 |
| 2020-08-11 | 319.65 |
| 2020-08-10 | 316.45 |
| 2020-08-07 | 319.65 |
| 2020-08-06 | 322.85 |
| 2020-08-05 | 322.85 |
| 2020-08-04 | 326.06 |
| 2020-08-03 | 326.06 |
| 2020-07-31 | 326.06 |
| 2020-07-30 | 319.65 |
| 2020-07-29 | 310.04 |
| 2020-07-28 | 310.04 |
| 2020-07-27 | 310.04 |
| 2020-07-24 | 306.84 |
| 2020-07-23 | 313.24 |
| 2020-07-22 | 306.84 |
| 2020-07-21 | 313.24 |
| 2020-07-20 | 313.24 |
| 2020-07-17 | 313.24 |
| 2020-07-16 | 310.04 |
| 2020-07-15 | 303.63 |
| 2020-07-14 | 310.04 |
| 2020-07-13 | 316.45 |
| 2020-07-10 | 316.45 |
| 2020-07-09 | 313.24 |
| 2020-07-08 | 316.45 |
| 2020-07-07 | 316.45 |
| 2020-07-06 | 322.85 |
| 2020-07-03 | 319.65 |
| 2020-07-02 | 322.85 |
| 2020-06-30 | 329.26 |
| 2020-06-29 | 322.85 |
| 2020-06-26 | 326.06 |
| 2020-06-24 | 332.46 |
| 2020-06-23 | 332.46 |
| 2020-06-22 | 191.51 |
| 2020-06-19 | 191.51 |
| 2020-06-18 | 191.51 |
| 2020-06-17 | 191.51 |
| 2020-06-16 | 191.51 |
| 2020-06-15 | 191.51 |
| 2020-06-12 | 181.90 |
| 2020-06-11 | 178.70 |
| 2020-06-10 | 156.28 |
| 2020-06-09 | 149.87 |
| 2020-06-08 | 140.26 |
| 2020-06-05 | 137.05 |
| 2020-06-04 | 133.85 |
| 2020-06-03 | 127.44 |
| 2020-06-02 | 127.44 |
| 2020-06-01 | 127.44 |
| 2020-05-29 | 124.24 |
| 2020-05-28 | 133.85 |
| 2020-05-27 | 137.05 |
| 2020-05-26 | 130.65 |
| 2020-05-25 | 140.26 |
| 2020-05-22 | 130.65 |
| 2020-05-21 | 137.05 |
| 2020-05-20 | 143.46 |
| 2020-05-19 | 146.66 |
| 2020-05-18 | 143.46 |
| 2020-05-15 | 140.26 |
| 2020-05-14 | 140.26 |
| 2020-05-13 | 133.85 |
| 2020-05-12 | 137.05 |
| 2020-05-11 | 137.05 |
| 2020-05-08 | 133.85 |
| 2020-05-07 | 133.85 |
| 2020-05-06 | 133.85 |
| 2020-05-05 | 137.05 |
| 2020-05-04 | 133.85 |
| 2020-04-29 | 133.85 |
| 2020-04-28 | 133.85 |
| 2020-04-27 | 133.85 |
| 2020-04-24 | 133.85 |
| 2020-04-23 | 140.26 |
| 2020-04-22 | 127.44 |
| 2020-04-21 | 140.26 |
| 2020-04-20 | 140.26 |
| 2020-04-17 | 140.26 |
| 2020-04-16 | 140.26 |
| 2020-04-15 | 127.44 |
| 2020-04-14 | 130.65 |
| 2020-04-09 | 133.85 |
| 2020-04-08 | 137.05 |
| 2020-04-07 | 121.04 |
| 2020-04-06 | 130.65 |
| 2020-04-03 | 130.65 |
| 2020-04-02 | 127.44 |
| 2020-04-01 | 121.04 |
| 2020-03-31 | 114.63 |
| 2020-03-30 | 117.83 |
| 2020-03-27 | 121.04 |
| 2020-03-26 | 137.05 |
| 2020-03-25 | 133.85 |
| 2020-03-24 | 117.83 |
| 2020-03-23 | 117.83 |
| 2020-03-20 | 114.63 |
| 2020-03-19 | 121.04 |
| 2020-03-18 | 124.24 |
| 2020-03-17 | 117.83 |
| 2020-03-16 | 111.43 |
| 2020-03-13 | 133.85 |
| 2020-03-12 | 133.85 |
| 2020-03-11 | 130.65 |
| 2020-03-10 | 130.65 |
| 2020-03-09 | 140.26 |
| 2020-03-06 | 146.66 |
| 2020-03-05 | 149.87 |
| 2020-03-04 | 153.07 |
| 2020-03-03 | 153.07 |
| 2020-03-02 | 146.66 |
| 2020-02-28 | 146.66 |
| 2020-02-27 | 156.28 |
| 2020-02-26 | 149.87 |
| 2020-02-25 | 156.28 |
| 2020-02-24 | 156.28 |
| 2020-02-21 | 149.87 |
| 2020-02-20 | 153.07 |
| 2020-02-19 | 159.48 |
| 2020-02-18 | 149.87 |
| 2020-02-17 | 156.28 |
| 2020-02-14 | 159.48 |
| 2020-02-13 | 162.68 |
| 2020-02-12 | 162.68 |
| 2020-02-11 | 162.68 |
| 2020-02-10 | 162.68 |
| 2020-02-07 | 165.89 |
| 2020-02-06 | 156.28 |
| 2020-02-05 | 149.87 |
| 2020-02-04 | 153.07 |
| 2020-02-03 | 146.66 |
| 2020-01-31 | 153.07 |
| 2020-01-30 | 153.07 |
| 2020-01-29 | 156.28 |
| 2020-01-24 | 172.29 |
| 2020-01-23 | 159.48 |
| 2020-01-22 | 165.89 |
| 2020-01-21 | 169.09 |
| 2020-01-20 | 172.29 |
| 2020-01-17 | 169.09 |
| 2020-01-16 | 172.29 |
| 2020-01-15 | 172.29 |
| 2020-01-14 | 169.09 |
| 2020-01-13 | 162.68 |
| 2020-01-10 | 153.07 |
| 2020-01-09 | 159.48 |
| 2020-01-08 | 169.09 |
| 2020-01-07 | 175.50 |
| 2020-01-06 | 172.29 |
| 2020-01-03 | 172.29 |
| 2020-01-02 | 172.29 |
| 2019-12-31 | 172.29 |
| 2019-12-30 | 172.29 |
| 2019-12-27 | 172.29 |
| 2019-12-24 | 172.29 |
| 2019-12-23 | 172.29 |
| 2019-12-20 | 175.50 |
| 2019-12-19 | 172.29 |
| 2019-12-18 | 169.09 |
| 2019-12-17 | 172.29 |
| 2019-12-16 | 172.29 |
| 2019-12-13 | 181.90 |
| 2019-12-12 | 175.50 |
| 2019-12-11 | 181.90 |
| 2019-12-10 | 175.50 |
| 2019-12-09 | 175.50 |
| 2019-12-06 | 185.11 |
| 2019-12-05 | 185.11 |
| 2019-12-04 | 172.29 |
| 2019-12-03 | 169.09 |
| 2019-12-02 | 175.50 |
| 2019-11-29 | 172.29 |
| 2019-11-28 | 181.90 |
| 2019-11-27 | 178.70 |
| 2019-11-26 | 185.11 |
| 2019-11-25 | 185.11 |
| 2019-11-22 | 185.11 |
| 2019-11-21 | 188.31 |
| 2019-11-20 | 188.31 |
| 2019-11-19 | 185.11 |
| 2019-11-18 | 188.31 |
| 2019-11-15 | 153.07 |
| 2019-11-14 | 162.68 |
| 2019-11-13 | 159.48 |
| 2019-11-12 | 153.07 |
| 2019-11-11 | 159.48 |
| 2019-11-08 | 162.68 |
| 2019-11-07 | 162.68 |
| 2019-11-06 | 165.89 |
| 2019-11-05 | 178.70 |
| 2019-11-04 | 165.89 |
| 2019-11-01 | 162.68 |
| 2019-10-31 | 165.89 |
| 2019-10-30 | 162.68 |
| 2019-10-29 | 162.68 |
| 2019-10-28 | 159.48 |
| 2019-10-25 | 169.09 |
| 2019-10-24 | 165.89 |
| 2019-10-23 | 165.89 |
| 2019-10-22 | 165.89 |
| 2019-10-21 | 156.28 |
| 2019-10-18 | 159.48 |
| 2019-10-17 | 172.29 |
| 2019-10-16 | 175.50 |
| 2019-10-15 | 178.70 |
| 2019-10-14 | 172.29 |
| 2019-10-11 | 172.29 |
| 2019-10-10 | 153.07 |
| 2019-10-09 | 156.28 |
| 2019-10-08 | 156.28 |
| 2019-10-04 | 165.89 |
| 2019-10-03 | 165.89 |
| 2019-10-02 | 162.68 |
| 2019-09-30 | 162.68 |
| 2019-09-27 | 165.89 |
| 2019-09-26 | 165.89 |
| 2019-09-25 | 169.09 |
| 2019-09-24 | 162.68 |
| 2019-09-23 | 162.68 |
| 2019-09-20 | 162.68 |
| 2019-09-19 | 162.68 |
| 2019-09-18 | 162.68 |
| 2019-09-17 | 162.68 |
| 2019-09-16 | 165.89 |
| 2019-09-13 | 169.09 |
| 2019-09-12 | 169.09 |
| 2019-09-11 | 162.68 |
| 2019-09-10 | 162.68 |
| 2019-09-09 | 165.89 |
| 2019-09-06 | 165.89 |
| 2019-09-05 | 162.68 |
| 2019-09-04 | 175.50 |
| 2019-09-03 | 175.50 |
| 2019-09-02 | 175.50 |
| 2019-08-30 | 165.89 |
| 2019-08-29 | 165.89 |
| 2019-08-28 | 172.29 |
| 2019-08-27 | 172.29 |
| 2019-08-26 | 169.09 |
| 2019-08-23 | 175.50 |
| 2019-08-22 | 165.89 |
| 2019-08-21 | 165.89 |
| 2019-08-20 | 165.89 |
| 2019-08-19 | 162.68 |
| 2019-08-16 | 156.28 |
| 2019-08-15 | 162.68 |
| 2019-08-14 | 153.07 |
| 2019-08-13 | 162.68 |
| 2019-08-12 | 162.68 |
| 2019-08-09 | 162.68 |
| 2019-08-08 | 159.48 |
| 2019-08-07 | 153.07 |
| 2019-08-06 | 153.07 |
| 2019-08-05 | 159.48 |
| 2019-08-02 | 159.48 |
| 2019-08-01 | 169.09 |
| 2019-07-31 | 169.09 |
| 2019-07-30 | 172.29 |
| 2019-07-29 | 172.29 |
| 2019-07-26 | 169.09 |
| 2019-07-25 | 172.29 |
| 2019-07-24 | 172.29 |
| 2019-07-23 | 178.70 |
| 2019-07-22 | 185.11 |
| 2019-07-19 | 185.11 |
| 2019-07-18 | 181.90 |
| 2019-07-17 | 169.09 |
| 2019-07-16 | 169.09 |
| 2019-07-15 | 165.89 |
| 2019-07-12 | 175.50 |
| 2019-07-11 | 172.29 |
| 2019-07-10 | 175.50 |
| 2019-07-09 | 169.09 |
| 2019-07-08 | 169.09 |
| 2019-07-05 | 169.09 |
| 2019-07-04 | 165.89 |
| 2019-07-03 | 169.09 |
| 2019-07-02 | 169.09 |
| 2019-06-28 | 175.50 |
| 2019-06-27 | 175.50 |
| 2019-06-26 | 175.50 |
| 2019-06-25 | 175.50 |
| 2019-06-24 | 181.90 |
| 2019-06-21 | 181.90 |
| 2019-06-20 | 178.70 |
| 2019-06-19 | 175.50 |
| 2019-06-18 | 181.90 |
| 2019-06-17 | 181.90 |
| 2019-06-14 | 175.50 |
| 2019-06-13 | 194.72 |
| 2019-06-12 | 197.92 |
| 2019-06-11 | 197.92 |
| 2019-06-10 | 188.31 |
| 2019-06-06 | 194.72 |
| 2019-06-05 | 197.92 |
| 2019-06-04 | 188.31 |
| 2019-06-03 | 188.31 |
| 2019-05-31 | 188.31 |
| 2019-05-30 | 185.11 |
| 2019-05-29 | 185.11 |
| 2019-05-28 | 188.31 |
| 2019-05-27 | 181.90 |
| 2019-05-24 | 191.51 |
| 2019-05-23 | 185.11 |
| 2019-05-22 | 185.11 |
| 2019-05-21 | 181.90 |
| 2019-05-20 | 181.90 |
| 2019-05-17 | 181.90 |
| 2019-05-16 | 197.92 |
| 2019-05-15 | 194.72 |
| 2019-05-14 | 181.90 |
| 2019-05-10 | 181.90 |
| 2019-05-09 | 178.70 |
| 2019-05-08 | 188.31 |
| 2019-05-07 | 191.51 |
| 2019-05-06 | 197.92 |
| 2019-05-03 | 210.73 |
| 2019-05-02 | 201.12 |
| 2019-04-30 | 204.33 |
| 2019-04-29 | 210.73 |
| 2019-04-26 | 197.92 |
| 2019-04-25 | 210.73 |
| 2019-04-24 | 210.73 |
| 2019-04-23 | 210.73 |
| 2019-04-18 | 213.94 |
| 2019-04-17 | 220.34 |
| 2019-04-16 | 207.53 |
| 2019-04-15 | 213.94 |
| 2019-04-12 | 217.14 |
| 2019-04-11 | 217.14 |
| 2019-04-10 | 220.34 |
| 2019-04-09 | 220.34 |
| 2019-04-08 | 226.75 |
| 2019-04-04 | 226.75 |
| 2019-04-03 | 223.55 |
| 2019-04-02 | 223.55 |
| 2019-04-01 | 220.34 |
| 2019-03-29 | 210.73 |
| 2019-03-28 | 210.73 |
| 2019-03-27 | 207.53 |
| 2019-03-26 | 204.33 |
| 2019-03-25 | 217.14 |
| 2019-03-22 | 217.14 |
| 2019-03-21 | 210.73 |
| 2019-03-20 | 210.73 |
| 2019-03-19 | 213.94 |
| 2019-03-18 | 213.94 |
| 2019-03-15 | 220.34 |
| 2019-03-14 | 213.94 |
| 2019-03-13 | 220.34 |
| 2019-03-12 | 223.55 |
| 2019-03-11 | 229.95 |
| 2019-03-08 | 220.34 |
| 2019-03-07 | 220.34 |
| 2019-03-06 | 236.36 |
| 2019-03-05 | 188.31 |
| 2019-03-04 | 185.11 |
| 2019-03-01 | 181.90 |
| 2019-02-28 | 172.29 |
| 2019-02-27 | 172.29 |
| 2019-02-26 | 175.50 |
| 2019-02-25 | 172.29 |
| 2019-02-22 | 156.28 |
| 2019-02-21 | 153.07 |
| 2019-02-20 | 146.66 |
| 2019-02-19 | 149.87 |
| 2019-02-18 | 153.07 |
| 2019-02-15 | 156.28 |
| 2019-02-14 | 162.68 |
| 2019-02-13 | 162.68 |
| 2019-02-12 | 159.48 |
| 2019-02-11 | 156.28 |
| 2019-02-08 | 146.66 |
| 2019-02-04 | 143.46 |
| 2019-02-01 | 137.05 |
| 2019-01-31 | 137.05 |
| 2019-01-30 | 133.85 |
| 2019-01-29 | 133.85 |
| 2019-01-28 | 140.26 |
| 2019-01-25 | 137.05 |
| 2019-01-24 | 130.65 |
| 2019-01-23 | 133.85 |
| 2019-01-22 | 130.65 |
| 2019-01-21 | 124.24 |
| 2019-01-18 | 124.24 |
| 2019-01-17 | 121.04 |
| 2019-01-16 | 124.24 |
| 2019-01-15 | 127.44 |
| 2019-01-14 | 127.44 |
| 2019-01-11 | 143.46 |
| 2019-01-10 | 140.26 |
| 2019-01-09 | 143.46 |
| 2019-01-08 | 140.26 |
| 2019-01-07 | 140.26 |
| 2019-01-04 | 149.87 |
| 2019-01-03 | 149.87 |
| 2019-01-02 | 159.48 |
| 2018-12-31 | 172.29 |
| 2018-12-28 | 149.87 |
| 2018-12-27 | 156.28 |
| 2018-12-24 | 156.28 |
| 2018-12-21 | 156.28 |
| 2018-12-20 | 146.66 |
| 2018-12-19 | 149.87 |
| 2018-12-18 | 153.07 |
| 2018-12-17 | 159.48 |
| 2018-12-14 | 156.28 |
| 2018-12-13 | 162.68 |
| 2018-12-12 | 159.48 |
| 2018-12-11 | 169.09 |
| 2018-12-10 | 169.09 |
| 2018-12-07 | 178.70 |
| 2018-12-06 | 175.50 |
| 2018-12-05 | 178.70 |
| 2018-12-04 | 178.70 |
| 2018-12-03 | 172.29 |
| 2018-11-30 | 172.29 |
| 2018-11-29 | 181.90 |
| 2018-11-28 | 178.70 |
| 2018-11-27 | 172.29 |
| 2018-11-26 | 175.50 |
| 2018-11-23 | 172.29 |
| 2018-11-22 | 178.70 |
| 2018-11-21 | 175.50 |
| 2018-11-20 | 172.29 |
| 2018-11-19 | 188.31 |
| 2018-11-16 | 194.72 |
| 2018-11-15 | 194.72 |
| 2018-11-14 | 194.72 |
| 2018-11-13 | 188.31 |
| 2018-11-12 | 194.72 |
| 2018-11-09 | 204.33 |
| 2018-11-08 | 191.51 |
| 2018-11-07 | 172.29 |
| 2018-11-06 | 162.68 |
| 2018-11-05 | 165.89 |
| 2018-11-02 | 172.29 |
| 2018-11-01 | 165.89 |
| 2018-10-31 | 165.89 |
| 2018-10-30 | 153.07 |
| 2018-10-29 | 149.87 |
| 2018-10-26 | 156.28 |
| 2018-10-25 | 159.48 |
| 2018-10-24 | 156.28 |
| 2018-10-23 | 156.28 |
| 2018-10-22 | 156.28 |
| 2018-10-19 | 153.07 |
| 2018-10-18 | 140.26 |
| 2018-10-16 | 140.26 |
| 2018-10-15 | 140.26 |
| 2018-10-12 | 140.26 |
| 2018-10-11 | 140.26 |
| 2018-10-10 | 143.46 |
| 2018-10-09 | 153.07 |
| 2018-10-08 | 149.87 |
| 2018-10-05 | 159.48 |
| 2018-10-04 | 159.48 |
| 2018-10-03 | 165.89 |
| 2018-10-02 | 169.09 |
| 2018-09-28 | 172.29 |
| 2018-09-27 | 175.50 |
| 2018-09-26 | 185.11 |
| 2018-09-24 | 185.11 |
| 2018-09-21 | 188.31 |
| 2018-09-20 | 181.90 |
| 2018-09-19 | 175.50 |
| 2018-09-18 | 181.90 |
| 2018-09-17 | 185.11 |
| 2018-09-14 | 181.90 |
| 2018-09-13 | 181.90 |
| 2018-09-12 | 178.70 |
| 2018-09-11 | 181.90 |
| 2018-09-10 | 181.90 |
| 2018-09-07 | 185.11 |
| 2018-09-06 | 185.11 |
| 2018-09-05 | 188.31 |
| 2018-09-04 | 188.31 |
| 2018-09-03 | 188.31 |
| 2018-08-31 | 185.11 |
| 2018-08-30 | 188.31 |
| 2018-08-29 | 188.31 |
| 2018-08-28 | 194.72 |
| 2018-08-27 | 191.51 |
| 2018-08-24 | 175.50 |
| 2018-08-23 | 185.11 |
| 2018-08-22 | 197.92 |
| 2018-08-21 | 201.12 |
| 2018-08-20 | 169.09 |
| 2018-08-17 | 169.09 |
| 2018-08-16 | 185.11 |
| 2018-08-15 | 188.31 |
| 2018-08-14 | 201.12 |
| 2018-08-13 | 197.92 |
| 2018-08-10 | 207.53 |
| 2018-08-09 | 217.14 |
| 2018-08-08 | 210.73 |
| 2018-08-07 | 220.34 |
| 2018-08-06 | 213.94 |
| 2018-08-03 | 217.14 |
| 2018-08-02 | 220.34 |
| 2018-08-01 | 236.36 |
| 2018-07-31 | 236.36 |
| 2018-07-30 | 236.36 |
| 2018-07-27 | 229.95 |
| 2018-07-26 | 229.95 |
| 2018-07-25 | 233.16 |
| 2018-07-24 | 236.36 |
| 2018-07-23 | 223.55 |
| 2018-07-20 | 226.75 |
| 2018-07-19 | 223.55 |
| 2018-07-18 | 223.55 |
| 2018-07-17 | 233.16 |
| 2018-07-16 | 245.97 |
| 2018-07-13 | 505.45 |
| 2018-07-12 | 476.62 |
| 2018-07-11 | 460.60 |
| 2018-07-10 | 470.21 |
| 2018-07-09 | 470.21 |
| 2018-07-06 | 444.58 |
| 2018-07-05 | 457.40 |
| 2018-07-04 | 483.03 |
| 2018-07-03 | 518.26 |
| 2018-06-29 | 508.65 |
| 2018-06-28 | 511.86 |
| 2018-06-27 | 508.65 |
| 2018-06-26 | 518.26 |
| 2018-06-25 | 457.40 |
| 2018-06-22 | 438.18 |
| 2018-06-21 | 434.97 |
| 2018-06-20 | 431.77 |
| 2018-06-19 | 415.75 |
| 2018-06-15 | 428.57 |
| 2018-06-14 | 425.36 |
| 2018-06-13 | 393.33 |
| 2018-06-12 | 386.92 |
| 2018-06-11 | 377.31 |
| 2018-06-08 | 383.72 |
| 2018-06-07 | 383.72 |
| 2018-06-06 | 380.52 |
| 2018-06-05 | 383.72 |
| 2018-06-04 | 390.13 |
| 2018-06-01 | 393.33 |
| 2018-05-31 | 383.72 |
| 2018-05-30 | 393.33 |
| 2018-05-29 | 361.30 |
| 2018-05-28 | 374.11 |
| 2018-05-25 | 377.31 |
| 2018-05-24 | 386.92 |
| 2018-05-23 | 393.33 |
| 2018-05-21 | 393.33 |
| 2018-05-18 | 393.33 |
| 2018-05-17 | 390.13 |
| 2018-05-16 | 393.33 |
| 2018-05-15 | 338.87 |
| 2018-05-14 | 358.09 |
| 2018-05-11 | 351.68 |
| 2018-05-10 | 348.48 |
| 2018-05-09 | 364.50 |
| 2018-05-08 | 364.50 |
| 2018-05-07 | 370.91 |
| 2018-05-04 | 354.89 |
| 2018-05-03 | 367.70 |
| 2018-05-02 | 361.30 |
| 2018-04-30 | 370.91 |
| 2018-04-27 | 367.70 |
| 2018-04-26 | 364.50 |
| 2018-04-25 | 364.50 |
| 2018-04-24 | 364.50 |
| 2018-04-23 | 358.09 |
| 2018-04-20 | 361.30 |
| 2018-04-19 | 364.50 |
| 2018-04-18 | 364.50 |
| 2018-04-17 | 370.91 |
| 2018-04-16 | 361.30 |
| 2018-04-13 | 434.97 |
| 2018-04-12 | 422.16 |
| 2018-04-11 | 415.75 |
| 2018-04-10 | 428.57 |
| 2018-04-09 | 434.97 |
| 2018-04-06 | 434.97 |
| 2018-04-04 | 396.53 |
| 2018-04-03 | 409.35 |
| 2018-03-29 | 438.18 |
| 2018-03-28 | 450.99 |
| 2018-03-27 | 431.77 |
| 2018-03-26 | 415.75 |
| 2018-03-23 | 444.58 |
| 2018-03-22 | 370.91 |
| 2018-03-21 | 338.87 |
| 2018-03-20 | 338.87 |
| 2018-03-19 | 310.04 |
| 2018-03-16 | 348.48 |
| 2018-03-15 | 345.28 |
| 2018-03-14 | 345.28 |
| 2018-03-13 | 326.06 |
| 2018-03-12 | 329.26 |
| 2018-03-09 | 278.01 |
| 2018-03-08 | 274.80 |
| 2018-03-07 | 278.01 |
| 2018-03-06 | 278.01 |
| 2018-03-05 | 261.99 |
| 2018-03-02 | 261.99 |
| 2018-03-01 | 268.40 |
| 2018-02-28 | 268.40 |
| 2018-02-27 | 268.40 |
| 2018-02-26 | 268.40 |
| 2018-02-23 | 271.60 |
| 2018-02-22 | 265.19 |
| 2018-02-21 | 278.01 |
| 2018-02-20 | 271.60 |
| 2018-02-15 | 265.19 |
| 2018-02-14 | 274.80 |
| 2018-02-13 | 274.80 |
| 2018-02-12 | 258.79 |
| 2018-02-09 | 258.79 |
| 2018-02-08 | 261.99 |
| 2018-02-07 | 271.60 |
| 2018-02-06 | 265.19 |
| 2018-02-05 | 281.21 |
| 2018-02-02 | 281.21 |
| 2018-02-01 | 281.21 |
| 2018-01-31 | 271.60 |
| 2018-01-30 | 274.80 |
| 2018-01-29 | 274.80 |
| 2018-01-26 | 281.21 |
| 2018-01-25 | 278.01 |
| 2018-01-24 | 290.82 |
| 2018-01-23 | 290.82 |
| 2018-01-22 | 294.02 |
| 2018-01-19 | 290.82 |
| 2018-01-18 | 290.82 |
| 2018-01-17 | 303.63 |
| 2018-01-16 | 310.04 |
| 2018-01-15 | 313.24 |
| 2018-01-12 | 313.24 |
| 2018-01-11 | 316.45 |
| 2018-01-10 | 316.45 |
| 2018-01-09 | 322.85 |
| 2018-01-08 | 332.46 |
| 2018-01-05 | 319.65 |
| 2018-01-04 | 322.85 |
| 2018-01-03 | 310.04 |
| 2018-01-02 | 313.24 |
| 2017-12-29 | 326.06 |
| 2017-12-28 | 319.65 |
| 2017-12-27 | 326.06 |
| 2017-12-22 | 326.06 |
| 2017-12-21 | 322.85 |
| 2017-12-20 | 316.45 |
| 2017-12-19 | 322.85 |
| 2017-12-18 | 332.46 |
| 2017-12-15 | 332.46 |
| 2017-12-14 | 329.26 |
| 2017-12-13 | 316.45 |
| 2017-12-12 | 316.45 |
| 2017-12-11 | 335.67 |
| 2017-12-08 | 310.04 |
| 2017-12-07 | 313.24 |
| 2017-12-06 | 300.43 |
| 2017-12-05 | 319.65 |
| 2017-12-04 | 313.24 |
| 2017-12-01 | 316.45 |
| 2017-11-30 | 345.28 |
| 2017-11-29 | 342.07 |
| 2017-11-28 | 351.68 |
| 2017-11-27 | 354.89 |
| 2017-11-24 | 326.06 |
| 2017-11-23 | 322.85 |
| 2017-11-22 | 316.45 |
| 2017-11-21 | 326.06 |
| 2017-11-20 | 319.65 |
| 2017-11-17 | 332.46 |
| 2017-11-16 | 319.65 |
| 2017-11-15 | 322.85 |
| 2017-11-14 | 338.87 |
| 2017-11-13 | 335.67 |
| 2017-11-10 | 271.60 |
| 2017-11-09 | 245.97 |
| 2017-11-08 | 252.38 |
| 2017-11-07 | 255.58 |
| 2017-11-06 | 255.58 |
| 2017-11-03 | 268.40 |
| 2017-11-02 | 255.58 |
| 2017-11-01 | 265.19 |
| 2017-10-31 | 252.38 |
| 2017-10-30 | 220.34 |
| 2017-10-27 | 213.94 |
| 2017-10-26 | 217.14 |
| 2017-10-25 | 220.34 |
| 2017-10-24 | 213.94 |
| 2017-10-23 | 210.73 |
| 2017-10-20 | 207.53 |
| 2017-10-19 | 204.33 |
| 2017-10-18 | 207.53 |
| 2017-10-17 | 207.53 |
| 2017-10-16 | 207.53 |
| 2017-10-13 | 207.53 |
| 2017-10-12 | 213.94 |
| 2017-10-11 | 207.53 |
| 2017-10-10 | 207.53 |
| 2017-10-09 | 207.53 |
| 2017-10-06 | 210.73 |
| 2017-10-04 | 204.33 |
| 2017-10-03 | 210.73 |
| 2017-09-29 | 213.94 |
| 2017-09-28 | 213.94 |
| 2017-09-27 | 210.73 |
| 2017-09-26 | 204.33 |
| 2017-09-25 | 210.73 |
| 2017-09-22 | 220.34 |
| 2017-09-21 | 213.94 |
| 2017-09-20 | 213.94 |
| 2017-09-19 | 210.73 |
| 2017-09-18 | 220.34 |
| 2017-09-15 | 213.94 |
| 2017-09-14 | 210.73 |
| 2017-09-13 | 210.73 |
| 2017-09-12 | 207.53 |
| 2017-09-11 | 191.51 |
| 2017-09-08 | 197.92 |
| 2017-09-07 | 191.51 |
| 2017-09-06 | 197.92 |
| 2017-09-05 | 194.72 |
| 2017-09-04 | 191.51 |
| 2017-09-01 | 191.51 |
| 2017-08-31 | 191.51 |
| 2017-08-30 | 194.72 |
| 2017-08-29 | 191.51 |
| 2017-08-28 | 188.31 |
| 2017-08-25 | 191.51 |
| 2017-08-24 | 185.11 |
| 2017-08-22 | 194.72 |
| 2017-08-21 | 194.72 |
| 2017-08-18 | 204.33 |
| 2017-08-17 | 201.12 |
| 2017-08-16 | 201.12 |
| 2017-08-15 | 207.53 |
| 2017-08-14 | 207.53 |
| 2017-08-11 | 207.53 |
| 2017-08-10 | 210.73 |
| 2017-08-09 | 213.94 |
| 2017-08-08 | 213.94 |
| 2017-08-07 | 213.94 |
| 2017-08-04 | 223.55 |
| 2017-08-03 | 220.34 |
| 2017-08-02 | 217.14 |
| 2017-08-01 | 220.34 |
| 2017-07-31 | 220.34 |
| 2017-07-28 | 220.34 |
| 2017-07-27 | 217.14 |
| 2017-07-26 | 223.55 |
| 2017-07-25 | 223.55 |
| 2017-07-24 | 220.34 |
| 2017-07-21 | 226.75 |
| 2017-07-20 | 223.55 |
| 2017-07-19 | 226.75 |
| 2017-07-18 | 226.75 |
| 2017-07-17 | 233.16 |
| 2017-07-14 | 226.75 |
| 2017-07-13 | 223.55 |
| 2017-07-12 | 229.95 |
| 2017-07-11 | 226.75 |
| 2017-07-10 | 229.95 |
| 2017-07-07 | 229.95 |
| 2017-07-06 | 233.16 |
| 2017-07-05 | 226.75 |
| 2017-07-04 | 229.95 |
| 2017-07-03 | 226.75 |
| 2017-06-30 | 236.36 |
| 2017-06-29 | 242.77 |
| 2017-06-28 | 242.77 |
| 2017-06-27 | 242.77 |
| 2017-06-26 | 249.17 |
| 2017-06-23 | 245.97 |
| 2017-06-22 | 249.17 |
| 2017-06-21 | 245.97 |
| 2017-06-20 | 245.97 |
| 2017-06-19 | 249.17 |
| 2017-06-16 | 258.79 |
| 2017-06-15 | 252.38 |
| 2017-06-14 | 255.58 |
| 2017-06-13 | 255.58 |
| 2017-06-12 | 255.58 |
| 2017-06-09 | 255.58 |
| 2017-06-08 | 255.58 |
| 2017-06-07 | 255.58 |
| 2017-06-06 | 258.79 |
| 2017-06-05 | 255.58 |
| 2017-06-02 | 255.58 |
| 2017-06-01 | 255.58 |
| 2017-05-31 | 255.58 |
| 2017-05-29 | 261.99 |
| 2017-05-26 | 255.58 |
| 2017-05-25 | 255.58 |
| 2017-05-24 | 255.58 |
| 2017-05-23 | 255.58 |
| 2017-05-22 | 261.99 |
| 2017-05-19 | 261.99 |
| 2017-05-18 | 249.17 |
| 2017-05-17 | 252.38 |
| 2017-05-16 | 255.58 |
| 2017-05-15 | 258.79 |
| 2017-05-12 | 258.79 |
| 2017-05-11 | 255.58 |
| 2017-05-10 | 258.79 |
| 2017-05-09 | 258.79 |
| 2017-05-08 | 258.79 |
| 2017-05-05 | 261.99 |
| 2017-05-04 | 271.60 |
| 2017-05-02 | 271.60 |
| 2017-04-28 | 278.01 |
| 2017-04-27 | 271.60 |
| 2017-04-26 | 265.19 |
| 2017-04-25 | 261.99 |
| 2017-04-24 | 265.19 |
| 2017-04-21 | 268.40 |
| 2017-04-20 | 265.19 |
| 2017-04-19 | 261.99 |
| 2017-04-18 | 258.79 |
| 2017-04-13 | 274.80 |
| 2017-04-12 | 274.80 |
| 2017-04-11 | 274.80 |
| 2017-04-10 | 274.80 |
| 2017-04-07 | 274.80 |
| 2017-04-06 | 284.41 |
| 2017-04-05 | 274.80 |
| 2017-04-03 | 261.99 |
| 2017-03-31 | 274.80 |
| 2017-03-30 | 271.60 |
| 2017-03-29 | 271.60 |
| 2017-03-28 | 268.40 |
| 2017-03-27 | 268.40 |
| 2017-03-24 | 268.40 |
| 2017-03-23 | 268.40 |
| 2017-03-22 | 268.40 |
| 2017-03-21 | 268.40 |
| 2017-03-20 | 265.19 |
| 2017-03-17 | 261.99 |
| 2017-03-16 | 271.60 |
| 2017-03-15 | 258.79 |
| 2017-03-14 | 249.17 |
| 2017-03-13 | 245.97 |
| 2017-03-10 | 255.58 |
| 2017-03-09 | 242.77 |
| 2017-03-08 | 245.97 |
| 2017-03-07 | 249.17 |
| 2017-03-06 | 265.19 |
| 2017-03-03 | 258.79 |
| 2017-03-02 | 242.77 |
| 2017-03-01 | 242.77 |
| 2017-02-28 | 239.56 |
| 2017-02-27 | 258.79 |
| 2017-02-24 | 258.79 |
| 2017-02-23 | 265.19 |
| 2017-02-22 | 258.79 |
| 2017-02-21 | 258.79 |
| 2017-02-20 | 265.19 |
| 2017-02-17 | 268.40 |
| 2017-02-16 | 271.60 |
| 2017-02-15 | 268.40 |
| 2017-02-14 | 268.40 |
| 2017-02-13 | 271.60 |
| 2017-02-10 | 278.01 |
| 2017-02-09 | 274.80 |
| 2017-02-08 | 271.60 |
| 2017-02-07 | 278.01 |
| 2017-02-06 | 284.41 |
| 2017-02-03 | 287.62 |
| 2017-02-02 | 287.62 |
| 2017-02-01 | 284.41 |
| 2017-01-27 | 290.82 |
| 2017-01-26 | 287.62 |
| 2017-01-25 | 290.82 |
| 2017-01-24 | 290.82 |
| 2017-01-23 | 290.82 |
| 2017-01-20 | 303.63 |
| 2017-01-19 | 290.82 |
| 2017-01-18 | 297.23 |
| 2017-01-17 | 300.43 |
| 2017-01-16 | 290.82 |
| 2017-01-13 | 297.23 |
| 2017-01-12 | 297.23 |
| 2017-01-11 | 294.02 |
| 2017-01-10 | 284.41 |
| 2017-01-09 | 297.23 |
| 2017-01-06 | 303.63 |
| 2017-01-05 | 303.63 |
| 2017-01-04 | 303.63 |
| 2017-01-03 | 306.84 |
| 2016-12-30 | 306.84 |
| 2016-12-29 | 284.41 |
| 2016-12-28 | 284.41 |
| 2016-12-23 | 290.82 |
| 2016-12-22 | 297.23 |
| 2016-12-21 | 297.23 |
| 2016-12-20 | 300.43 |
| 2016-12-19 | 300.43 |
| 2016-12-16 | 300.43 |
| 2016-12-15 | 294.02 |
| 2016-12-14 | 294.02 |
| 2016-12-13 | 297.23 |
| 2016-12-12 | 297.23 |
| 2016-12-09 | 303.63 |
| 2016-12-08 | 313.24 |
| 2016-12-07 | 306.84 |
| 2016-12-06 | 306.84 |
| 2016-12-05 | 306.84 |
| 2016-12-02 | 310.04 |
| 2016-12-01 | 313.24 |
| 2016-11-30 | 310.04 |
| 2016-11-29 | 310.04 |
| 2016-11-28 | 306.84 |
| 2016-11-25 | 313.24 |
| 2016-11-24 | 316.45 |
| 2016-11-23 | 316.45 |
| 2016-11-22 | 316.45 |
| 2016-11-21 | 326.06 |
| 2016-11-18 | 316.45 |
| 2016-11-17 | 322.85 |
| 2016-11-16 | 322.85 |
| 2016-11-15 | 326.06 |
| 2016-11-14 | 319.65 |
| 2016-11-11 | 322.85 |
| 2016-11-10 | 322.85 |
| 2016-11-09 | 322.85 |
| 2016-11-08 | 332.46 |
| 2016-11-07 | 332.46 |
| 2016-11-04 | 332.46 |
| 2016-11-03 | 329.26 |
| 2016-11-02 | 326.06 |
| 2016-11-01 | 329.26 |
| 2016-10-31 | 332.46 |
| 2016-10-28 | 332.46 |
| 2016-10-27 | 345.28 |
| 2016-10-26 | 332.46 |
| 2016-10-25 | 342.07 |
| 2016-10-24 | 345.28 |
| 2016-10-20 | 332.46 |
| 2016-10-19 | 338.87 |
| 2016-10-18 | 335.67 |
| 2016-10-17 | 322.85 |
| 2016-10-14 | 332.46 |
| 2016-10-13 | 326.06 |
| 2016-10-12 | 335.67 |
| 2016-10-11 | 332.46 |
| 2016-10-07 | 338.87 |
| 2016-10-06 | 338.87 |
| 2016-10-05 | 326.06 |
| 2016-10-04 | 326.06 |
| 2016-10-03 | 322.85 |
| 2016-09-30 | 319.65 |
| 2016-09-29 | 319.65 |
| 2016-09-28 | 316.45 |
| 2016-09-27 | 322.85 |
| 2016-09-26 | 322.85 |
| 2016-09-23 | 322.85 |
| 2016-09-22 | 342.07 |
| 2016-09-21 | 326.06 |
| 2016-09-20 | 316.45 |
| 2016-09-19 | 316.45 |
| 2016-09-15 | 319.65 |
| 2016-09-14 | 319.65 |
| 2016-09-13 | 326.06 |
| 2016-09-12 | 329.26 |
| 2016-09-09 | 342.07 |
| 2016-09-08 | 332.46 |
| 2016-09-07 | 342.07 |
| 2016-09-06 | 345.28 |
| 2016-09-05 | 348.48 |
| 2016-09-02 | 348.48 |
| 2016-09-01 | 335.67 |
| 2016-08-31 | 332.46 |
| 2016-08-30 | 332.46 |
| 2016-08-29 | 342.07 |
| 2016-08-26 | 326.06 |
| 2016-08-25 | 332.46 |
| 2016-08-24 | 326.06 |
| 2016-08-23 | 329.26 |
| 2016-08-22 | 335.67 |
| 2016-08-19 | 342.07 |
| 2016-08-18 | 354.89 |
| 2016-08-17 | 335.67 |
| 2016-08-16 | 348.48 |
| 2016-08-15 | 370.91 |
| 2016-08-12 | 354.89 |
| 2016-08-11 | 370.91 |
| 2016-08-10 | 322.85 |
| 2016-08-09 | 338.87 |
| 2016-08-08 | 335.67 |
| 2016-08-05 | 335.67 |
| 2016-08-04 | 319.65 |
| 2016-08-03 | 322.85 |
| 2016-08-01 | 319.65 |
| 2016-07-29 | 294.02 |
| 2016-07-28 | 300.43 |
| 2016-07-27 | 300.43 |
| 2016-07-26 | 306.84 |
| 2016-07-25 | 306.84 |
| 2016-07-22 | 326.06 |
| 2016-07-21 | 306.84 |
| 2016-07-20 | 306.84 |
| 2016-07-19 | 306.84 |
| 2016-07-18 | 306.84 |
| 2016-07-15 | 310.04 |
| 2016-07-14 | 310.04 |
| 2016-07-13 | 310.04 |
| 2016-07-12 | 313.24 |
| 2016-07-11 | 313.24 |
| 2016-07-08 | 310.04 |
| 2016-07-07 | 316.45 |
| 2016-07-06 | 306.84 |
| 2016-07-05 | 322.85 |
| 2016-07-04 | 326.06 |
| 2016-06-30 | 329.26 |
| 2016-06-29 | 319.65 |
| 2016-06-28 | 326.06 |
| 2016-06-27 | 303.63 |
| 2016-06-24 | 300.43 |
| 2016-06-23 | 316.45 |
| 2016-06-22 | 316.45 |
| 2016-06-21 | 313.24 |
| 2016-06-20 | 319.65 |
| 2016-06-17 | 319.65 |
| 2016-06-16 | 319.65 |
| 2016-06-15 | 329.26 |
| 2016-06-14 | 326.06 |
| 2016-06-13 | 329.26 |
| 2016-06-10 | 322.85 |
| 2016-06-08 | 335.67 |
| 2016-06-07 | 342.07 |
| 2016-06-06 | 332.46 |
| 2016-06-03 | 335.67 |
| 2016-06-02 | 342.07 |
| 2016-06-01 | 333.20 |
| 2016-05-31 | 339.53 |
| 2016-05-30 | 330.04 |
| 2016-05-27 | 323.72 |
| 2016-05-26 | 323.72 |
| 2016-05-25 | 323.72 |
| 2016-05-24 | 317.39 |
| 2016-05-23 | 330.04 |
| 2016-05-20 | 333.20 |
| 2016-05-19 | 326.88 |
| 2016-05-18 | 320.55 |
| 2016-05-17 | 326.88 |
| 2016-05-16 | 330.04 |
| 2016-05-13 | 333.20 |
| 2016-05-12 | 339.53 |
| 2016-05-11 | 330.04 |
| 2016-05-10 | 330.04 |
| 2016-05-09 | 330.04 |
| 2016-05-06 | 330.04 |
| 2016-05-05 | 355.34 |
| 2016-05-04 | 355.34 |
| 2016-05-03 | 358.50 |
| 2016-04-29 | 371.15 |
| 2016-04-28 | 374.31 |
| 2016-04-27 | 367.98 |
| 2016-04-26 | 374.31 |
| 2016-04-25 | 386.96 |
| 2016-04-22 | 393.28 |
| 2016-04-21 | 377.47 |
| 2016-04-20 | 383.79 |
| 2016-04-19 | 393.28 |
| 2016-04-18 | 383.79 |
| 2016-04-15 | 390.12 |
| 2016-04-14 | 390.12 |
| 2016-04-13 | 393.28 |
| 2016-04-12 | 380.63 |
| 2016-04-11 | 393.28 |
| 2016-04-08 | 386.96 |
| 2016-04-07 | 393.28 |
| 2016-04-06 | 396.44 |
| 2016-04-05 | 349.01 |
| 2016-04-01 | 355.34 |
| 2016-03-31 | 364.82 |
| 2016-03-30 | 323.72 |
| 2016-03-29 | 326.88 |
| 2016-03-24 | 320.55 |
| 2016-03-23 | 345.85 |
| 2016-03-22 | 342.69 |
| 2016-03-21 | 358.50 |
| 2016-03-18 | 342.69 |
| 2016-03-17 | 339.53 |
| 2016-03-16 | 311.07 |
| 2016-03-15 | 311.07 |
| 2016-03-14 | 311.07 |
| 2016-03-11 | 301.58 |
| 2016-03-10 | 317.39 |
| 2016-03-09 | 317.39 |
| 2016-03-08 | 320.55 |
| 2016-03-07 | 323.72 |
| 2016-03-04 | 320.55 |
| 2016-03-03 | 317.39 |
| 2016-03-02 | 317.39 |
| 2016-03-01 | 301.58 |
| 2016-02-29 | 301.58 |
| 2016-02-26 | 307.91 |
| 2016-02-25 | 292.10 |
| 2016-02-24 | 320.55 |
| 2016-02-23 | 314.23 |
| 2016-02-22 | 326.88 |
| 2016-02-19 | 339.53 |
| 2016-02-18 | 345.85 |
| 2016-02-17 | 330.04 |
| 2016-02-16 | 326.88 |
| 2016-02-15 | 317.39 |
| 2016-02-12 | 314.23 |
| 2016-02-11 | 326.88 |
| 2016-02-05 | 336.36 |
| 2016-02-04 | 330.04 |
| 2016-02-03 | 307.91 |
| 2016-02-02 | 330.04 |
| 2016-02-01 | 320.55 |
| 2016-01-29 | 323.72 |
| 2016-01-28 | 292.10 |
| 2016-01-27 | 285.77 |
| 2016-01-26 | 282.61 |
| 2016-01-25 | 311.07 |
| 2016-01-22 | 304.74 |
| 2016-01-21 | 304.74 |
| 2016-01-20 | 304.74 |
| 2016-01-19 | 342.69 |
| 2016-01-18 | 311.07 |
| 2016-01-15 | 269.96 |
| 2016-01-14 | 285.77 |
| 2016-01-13 | 285.77 |
| 2016-01-12 | 279.45 |
| 2016-01-11 | 279.45 |
| 2016-01-08 | 304.74 |
| 2016-01-07 | 292.10 |
| 2016-01-06 | 323.72 |
| 2016-01-05 | 323.72 |
| 2016-01-04 | 323.72 |
| 2015-12-31 | 349.01 |
| 2015-12-30 | 355.34 |
| 2015-12-29 | 364.82 |
| 2015-12-28 | 355.34 |
| 2015-12-24 | 367.98 |
| 2015-12-23 | 371.15 |
| 2015-12-22 | 355.34 |
| 2015-12-21 | 355.34 |
| 2015-12-18 | 352.17 |
| 2015-12-17 | 339.53 |
| 2015-12-16 | 339.53 |
| 2015-12-15 | 333.20 |
| 2015-12-14 | 333.20 |
| 2015-12-11 | 314.23 |
| 2015-12-10 | 349.01 |
| 2015-12-09 | 352.17 |
| 2015-12-08 | 374.31 |
| 2015-12-07 | 386.96 |
| 2015-12-04 | 386.96 |
| 2015-12-03 | 396.44 |
| 2015-12-02 | 396.44 |
| 2015-12-01 | 399.61 |
| 2015-11-30 | 396.44 |
| 2015-11-27 | 396.44 |
| 2015-11-26 | 424.90 |
| 2015-11-25 | 437.55 |
| 2015-11-24 | 447.04 |
| 2015-11-23 | 450.20 |
| 2015-11-20 | 409.09 |
| 2015-11-19 | 396.44 |
| 2015-11-18 | 380.63 |
| 2015-11-17 | 383.79 |
| 2015-11-16 | 386.96 |
| 2015-11-13 | 380.63 |
| 2015-11-12 | 402.77 |
| 2015-11-11 | 371.15 |
| 2015-11-10 | 377.47 |
| 2015-11-09 | 393.28 |
| 2015-11-06 | 396.44 |
| 2015-11-05 | 396.44 |
| 2015-11-04 | 390.12 |
| 2015-11-03 | 374.31 |
| 2015-11-02 | 374.31 |
| 2015-10-30 | 377.47 |
| 2015-10-29 | 383.79 |
| 2015-10-28 | 380.63 |
| 2015-10-27 | 386.96 |
| 2015-10-26 | 390.12 |
| 2015-10-23 | 390.12 |
| 2015-10-22 | 371.15 |
| 2015-10-20 | 386.96 |
| 2015-10-19 | 396.44 |
| 2015-10-16 | 405.93 |
| 2015-10-15 | 402.77 |
| 2015-10-14 | 374.31 |
| 2015-10-13 | 383.79 |
| 2015-10-12 | 380.63 |
| 2015-10-09 | 361.66 |
| 2015-10-08 | 342.69 |
| 2015-10-07 | 349.01 |
| 2015-10-06 | 323.72 |
| 2015-10-05 | 326.88 |
| 2015-10-02 | 336.36 |
| 2015-09-30 | 323.72 |
| 2015-09-29 | 326.88 |
| 2015-09-25 | 330.04 |
| 2015-09-24 | 323.72 |
| 2015-09-23 | 330.04 |
| 2015-09-22 | 349.01 |
| 2015-09-21 | 342.69 |
| 2015-09-18 | 339.53 |
| 2015-09-17 | 320.55 |
| 2015-09-16 | 330.04 |
| 2015-09-15 | 304.74 |
| 2015-09-14 | 298.42 |
| 2015-09-11 | 323.72 |
| 2015-09-10 | 320.55 |
| 2015-09-09 | 311.07 |
| 2015-09-08 | 292.10 |
| 2015-09-07 | 269.96 |
| 2015-09-04 | 266.80 |
| 2015-09-02 | 279.45 |
| 2015-09-01 | 279.45 |
| 2015-08-31 | 292.10 |
| 2015-08-28 | 323.72 |
| 2015-08-27 | 323.72 |
| 2015-08-26 | 282.61 |
| 2015-08-25 | 266.80 |
| 2015-08-24 | 263.64 |
| 2015-08-21 | 317.39 |
| 2015-08-20 | 317.39 |
| 2015-08-19 | 355.34 |
| 2015-08-18 | 358.50 |
| 2015-08-17 | 377.47 |
| 2015-08-14 | 374.31 |
| 2015-08-13 | 380.63 |
| 2015-08-12 | 358.50 |
| 2015-08-11 | 431.23 |
| 2015-08-10 | 450.20 |
| 2015-08-07 | 424.90 |
| 2015-08-06 | 421.74 |
| 2015-08-05 | 424.90 |
| 2015-08-04 | 421.74 |
| 2015-08-03 | 402.77 |
| 2015-07-31 | 437.55 |
| 2015-07-30 | 437.55 |
| 2015-07-29 | 456.52 |
| 2015-07-28 | 437.55 |
| 2015-07-27 | 418.58 |
| 2015-07-24 | 507.12 |
| 2015-07-23 | 541.90 |
| 2015-07-22 | 519.76 |
| 2015-07-21 | 551.38 |
| 2015-07-20 | 560.87 |
| 2015-07-17 | 551.38 |
| 2015-07-16 | 532.41 |
| 2015-07-15 | 532.41 |
| 2015-07-14 | 532.41 |
| 2015-07-13 | 567.19 |
| 2015-07-10 | 500.79 |
| 2015-07-09 | 462.85 |
| 2015-07-08 | 295.26 |
| 2015-07-07 | 361.66 |
| 2015-07-06 | 447.04 |
| 2015-07-03 | 586.17 |
| 2015-07-02 | 681.03 |
| 2015-06-30 | 747.43 |
| 2015-06-29 | 674.70 |
| 2015-06-26 | 753.76 |
| 2015-06-25 | 826.48 |
| 2015-06-24 | 817.00 |
| 2015-06-23 | 845.46 |
| 2015-06-22 | 848.62 |
| 2015-06-19 | 820.16 |
| 2015-06-18 | 896.05 |
| 2015-06-17 | 908.70 |
| 2015-06-16 | 851.78 |
| 2015-06-15 | 911.86 |
| 2015-06-12 | 902.37 |
| 2015-06-11 | 785.38 |
| 2015-06-10 | 772.73 |
| 2015-06-09 | 725.30 |
| 2015-06-08 | 826.48 |
| 2015-06-05 | 864.43 |
| 2015-06-04 | 889.72 |
| 2015-06-03 | 933.99 |
| 2015-06-02 | 991.21 |
| 2015-06-01 | 1,016.37 |
| 2015-05-29 | 1,003.79 |
| 2015-05-28 | 1,006.94 |
| 2015-05-27 | 1,013.23 |
| 2015-05-26 | 846.56 |
| 2015-05-22 | 642.15 |
| 2015-05-21 | 632.72 |
| 2015-05-20 | 654.73 |
| 2015-05-19 | 544.67 |
| 2015-05-18 | 528.94 |
| 2015-05-15 | 557.24 |
| 2015-05-14 | 554.10 |
| 2015-05-13 | 528.94 |
| 2015-05-12 | 425.17 |
| 2015-05-11 | 434.60 |
| 2015-05-08 | 431.46 |
| 2015-05-07 | 403.15 |
| 2015-05-06 | 428.31 |
| 2015-05-05 | 447.18 |
| 2015-05-04 | 453.47 |
| 2015-04-30 | 491.21 |
| 2015-04-29 | 497.49 |
| 2015-04-28 | 516.36 |
| 2015-04-27 | 528.94 |
| 2015-04-24 | 560.39 |
| 2015-04-23 | 544.67 |
| 2015-04-22 | 500.64 |
| 2015-04-21 | 481.77 |
| 2015-04-20 | 431.46 |
| 2015-04-17 | 440.89 |
| 2015-04-16 | 444.03 |
| 2015-04-15 | 469.19 |
| 2015-04-14 | 516.36 |
| 2015-04-13 | 453.47 |
| 2015-04-10 | 374.85 |
| 2015-04-09 | 346.55 |
| 2015-04-08 | 355.98 |
| 2015-04-02 | 289.94 |
| 2015-04-01 | 261.64 |
| 2015-03-31 | 201.89 |
| 2015-03-30 | 183.02 |
| 2015-03-27 | 164.16 |
| 2015-03-26 | 164.16 |
| 2015-03-25 | 157.87 |
| 2015-03-24 | 161.01 |
| 2015-03-23 | 170.44 |
| 2015-03-20 | 170.44 |
| 2015-03-19 | 173.59 |
| 2015-03-18 | 176.73 |
| 2015-03-17 | 176.73 |
| 2015-03-16 | 173.59 |
| 2015-03-13 | 176.73 |
| 2015-03-12 | 176.73 |
| 2015-03-11 | 170.44 |
| 2015-03-10 | 179.88 |
| 2015-03-09 | 170.44 |
| 2015-03-06 | 170.44 |
| 2015-03-05 | 154.72 |
| 2015-03-04 | 164.16 |
| 2015-03-03 | 164.16 |
| 2015-03-02 | 161.01 |
| 2015-02-27 | 167.30 |
| 2015-02-26 | 167.30 |
| 2015-02-25 | 170.44 |
| 2015-02-24 | 167.30 |
| 2015-02-23 | 179.88 |
| 2015-02-18 | 179.88 |
| 2015-02-17 | 192.46 |
| 2015-02-16 | 176.73 |
| 2015-02-13 | 170.44 |
| 2015-02-12 | 167.30 |
| 2015-02-11 | 170.44 |
| 2015-02-10 | 164.16 |
| 2015-02-09 | 164.16 |
| 2015-02-06 | 154.72 |
| 2015-02-05 | 157.87 |
| 2015-02-04 | 161.01 |
| 2015-02-03 | 170.44 |
| 2015-02-02 | 179.88 |
| 2015-01-30 | 183.02 |
| 2015-01-29 | 183.02 |
| 2015-01-28 | 183.02 |
| 2015-01-27 | 189.31 |
| 2015-01-26 | 198.75 |
| 2015-01-23 | 198.75 |
| 2015-01-22 | 192.46 |
| 2015-01-21 | 211.33 |
| 2015-01-20 | 192.46 |
| 2015-01-19 | 195.60 |
| 2015-01-16 | 208.18 |
| 2015-01-15 | 195.60 |
| 2015-01-14 | 205.04 |
| 2015-01-13 | 211.33 |
| 2015-01-12 | 211.33 |
| 2015-01-09 | 211.33 |
| 2015-01-08 | 211.33 |
| 2015-01-07 | 217.62 |
| 2015-01-06 | 217.62 |
| 2015-01-05 | 220.76 |
| 2015-01-02 | 220.76 |
| 2014-12-31 | 223.90 |
| 2014-12-30 | 217.62 |
| 2014-12-29 | 220.76 |
| 2014-12-24 | 223.90 |
| 2014-12-23 | 223.90 |
| 2014-12-22 | 236.48 |
| 2014-12-19 | 223.90 |
| 2014-12-18 | 220.76 |
| 2014-12-17 | 230.19 |
| 2014-12-16 | 255.35 |
| 2014-12-15 | 245.92 |
| 2014-12-12 | 245.92 |
| 2014-12-11 | 236.48 |
| 2014-12-10 | 220.76 |
| 2014-12-09 | 227.05 |
| 2014-12-08 | 236.48 |
| 2014-12-05 | 239.63 |
| 2014-12-04 | 249.06 |
| 2014-12-03 | 255.35 |
| 2014-12-02 | 258.50 |
| 2014-12-01 | 245.92 |
| 2014-11-28 | 223.90 |
| 2014-11-27 | 223.90 |
| 2014-11-26 | 223.90 |
| 2014-11-25 | 223.90 |
| 2014-11-24 | 223.90 |
| 2014-11-21 | 220.76 |
| 2014-11-20 | 208.18 |
| 2014-11-19 | 223.90 |
| 2014-11-18 | 230.19 |
| 2014-11-17 | 230.19 |
| 2014-11-14 | 214.47 |
| 2014-11-13 | 217.62 |
| 2014-11-12 | 223.90 |
| 2014-11-11 | 220.76 |
| 2014-11-10 | 214.47 |
| 2014-11-07 | 223.90 |
| 2014-11-06 | 233.34 |
| 2014-11-05 | 236.48 |
| 2014-11-04 | 236.48 |
| 2014-11-03 | 242.77 |
| 2014-10-31 | 249.06 |
| 2014-10-30 | 249.06 |
| 2014-10-29 | 255.35 |
| 2014-10-28 | 242.77 |
| 2014-10-27 | 245.92 |
| 2014-10-24 | 249.06 |
| 2014-10-23 | 239.63 |
| 2014-10-22 | 249.06 |
| 2014-10-21 | 249.06 |
| 2014-10-20 | 236.48 |
| 2014-10-17 | 236.48 |
| 2014-10-16 | 233.34 |
| 2014-10-15 | 239.63 |
| 2014-10-14 | 252.21 |
| 2014-10-13 | 255.35 |
| 2014-10-10 | 258.50 |
| 2014-10-09 | 258.50 |
| 2014-10-08 | 258.50 |
| 2014-10-07 | 271.08 |
| 2014-10-06 | 261.64 |
| 2014-10-03 | 255.35 |
| 2014-09-30 | 242.77 |
| 2014-09-29 | 249.06 |
| 2014-09-26 | 267.93 |
| 2014-09-25 | 249.06 |
| 2014-09-24 | 261.64 |
| 2014-09-23 | 271.08 |
| 2014-09-22 | 271.08 |
| 2014-09-19 | 271.08 |
| 2014-09-18 | 286.80 |
| 2014-09-17 | 267.93 |
| 2014-09-16 | 277.36 |
| 2014-09-15 | 261.64 |
| 2014-09-12 | 227.05 |
| 2014-09-11 | 220.76 |
| 2014-09-10 | 227.05 |
| 2014-09-08 | 201.89 |
| 2014-09-05 | 189.31 |
| 2014-09-04 | 195.60 |
| 2014-09-03 | 195.60 |
| 2014-09-02 | 192.46 |
| 2014-09-01 | 183.02 |
| 2014-08-29 | 192.46 |
| 2014-08-28 | 198.75 |
| 2014-08-27 | 198.75 |
| 2014-08-26 | 186.17 |
| 2014-08-25 | 205.04 |
| 2014-08-22 | 208.18 |
| 2014-08-21 | 208.18 |
| 2014-08-20 | 208.18 |
| 2014-08-19 | 198.75 |
| 2014-08-18 | 205.04 |
| 2014-08-15 | 195.60 |
| 2014-08-14 | 192.46 |
| 2014-08-13 | 211.33 |
| 2014-08-12 | 220.76 |
| 2014-08-11 | 217.62 |
| 2014-08-08 | 233.34 |
| 2014-08-07 | 214.47 |
| 2014-08-06 | 217.62 |
| 2014-08-05 | 208.18 |
| 2014-08-04 | 211.33 |
| 2014-08-01 | 214.47 |
| 2014-07-31 | 211.33 |
| 2014-07-30 | 214.47 |
| 2014-07-29 | 211.33 |
| 2014-07-28 | 189.31 |
| 2014-07-25 | 176.73 |
| 2014-07-24 | 179.88 |
| 2014-07-23 | 179.88 |
| 2014-07-22 | 173.59 |
| 2014-07-21 | 173.59 |
| 2014-07-18 | 173.59 |
| 2014-07-17 | 173.59 |
| 2014-07-16 | 173.59 |
| 2014-07-15 | 173.59 |
| 2014-07-14 | 173.59 |
| 2014-07-11 | 173.59 |
| 2014-07-10 | 173.59 |
| 2014-07-09 | 170.44 |
| 2014-07-08 | 170.44 |
| 2014-07-07 | 170.44 |
| 2014-07-04 | 164.16 |
| 2014-07-03 | 173.59 |
| 2014-07-02 | 167.30 |
| 2014-06-30 | 148.43 |
| 2014-06-27 | 157.87 |
| 2014-06-26 | 157.87 |
| 2014-06-25 | 151.58 |
| 2014-06-24 | 151.58 |
| 2014-06-23 | 161.01 |
| 2014-06-20 | 157.87 |
| 2014-06-19 | 157.87 |
| 2014-06-18 | 167.30 |
| 2014-06-17 | 167.30 |
| 2014-06-16 | 173.59 |
| 2014-06-13 | 183.02 |
| 2014-06-12 | 183.02 |
| 2014-06-11 | 173.59 |
| 2014-06-10 | 179.88 |
| 2014-06-09 | 176.73 |
| 2014-06-06 | 173.59 |
| 2014-06-05 | 183.02 |
| 2014-06-04 | 189.31 |
| 2014-06-03 | 183.39 |
| 2014-05-30 | 183.39 |
| 2014-05-29 | 174.15 |
| 2014-05-28 | 177.23 |
| 2014-05-27 | 171.07 |
| 2014-05-26 | 161.83 |
| 2014-05-23 | 161.83 |
| 2014-05-22 | 152.58 |
| 2014-05-21 | 152.58 |
| 2014-05-20 | 146.42 |
| 2014-05-19 | 161.83 |
| 2014-05-16 | 161.83 |
| 2014-05-15 | 161.83 |
| 2014-05-14 | 155.67 |
| 2014-05-13 | 149.50 |
| 2014-05-12 | 146.42 |
| 2014-05-09 | 146.42 |
| 2014-05-08 | 149.50 |
| 2014-05-07 | 158.75 |
| 2014-05-05 | 158.75 |
| 2014-05-02 | 174.15 |
| 2014-04-30 | 171.07 |
| 2014-04-29 | 171.07 |
| 2014-04-28 | 158.75 |
| 2014-04-25 | 164.91 |
| 2014-04-24 | 171.07 |
| 2014-04-23 | 167.99 |
| 2014-04-22 | 164.91 |
| 2014-04-17 | 167.99 |
| 2014-04-16 | 171.07 |
| 2014-04-15 | 171.07 |
| 2014-04-14 | 192.63 |
| 2014-04-11 | 195.71 |
| 2014-04-10 | 195.71 |
| 2014-04-09 | 174.15 |
| 2014-04-08 | 174.15 |
| 2014-04-07 | 171.07 |
| 2014-04-04 | 164.91 |
| 2014-04-03 | 177.23 |
| 2014-04-02 | 183.39 |
| 2014-04-01 | 174.15 |
| 2014-03-31 | 198.79 |
| 2014-03-28 | 186.47 |
| 2014-03-27 | 186.47 |
| 2014-03-26 | 211.11 |
| 2014-03-25 | 192.63 |
| 2014-03-24 | 208.03 |
| 2014-03-21 | 192.63 |
| 2014-03-20 | 201.87 |
| 2014-03-19 | 214.19 |
| 2014-03-18 | 217.27 |
| 2014-03-17 | 223.43 |
| 2014-03-14 | 223.43 |
| 2014-03-13 | 232.67 |
| 2014-03-12 | 223.43 |
| 2014-03-11 | 229.59 |
| 2014-03-10 | 232.67 |
| 2014-03-07 | 248.07 |
| 2014-03-06 | 235.75 |
| 2014-03-05 | 244.99 |
| 2014-03-04 | 254.24 |
| 2014-03-03 | 254.24 |
| 2014-02-28 | 257.32 |
| 2014-02-27 | 263.48 |
| 2014-02-26 | 269.64 |
| 2014-02-25 | 263.48 |
| 2014-02-24 | 285.04 |
| 2014-02-21 | 297.36 |
| 2014-02-20 | 251.15 |
| 2014-02-19 | 266.56 |
| 2014-02-18 | 278.88 |
| 2014-02-17 | 285.04 |
| 2014-02-14 | 232.67 |
| 2014-02-13 | 201.87 |
| 2014-02-12 | 217.27 |
| 2014-02-11 | 195.71 |
| 2014-02-10 | 204.95 |
| 2014-02-07 | 155.67 |
| 2014-02-06 | 140.26 |
| 2014-02-05 | 137.18 |
| 2014-02-04 | 137.18 |
| 2014-01-30 | 143.34 |
| 2014-01-29 | 143.34 |
| 2014-01-28 | 140.26 |
| 2014-01-27 | 131.02 |
| 2014-01-24 | 146.42 |
| 2014-01-23 | 140.26 |
| 2014-01-22 | 140.26 |
| 2014-01-21 | 137.18 |
| 2014-01-20 | 137.18 |
| 2014-01-17 | 134.10 |
| 2014-01-16 | 137.18 |
| 2014-01-15 | 137.18 |
| 2014-01-14 | 140.26 |
| 2014-01-13 | 140.26 |
| 2014-01-10 | 127.94 |
| 2014-01-09 | 127.94 |
| 2014-01-08 | 131.02 |
| 2014-01-07 | 140.26 |
| 2014-01-06 | 140.26 |
| 2014-01-03 | 127.94 |
| 2014-01-02 | 127.94 |
| 2013-12-31 | 137.18 |
| 2013-12-30 | 137.18 |
| 2013-12-27 | 152.58 |
| 2013-12-24 | 127.94 |
| 2013-12-23 | 124.86 |
| 2013-12-20 | 124.86 |
| 2013-12-19 | 127.94 |
| 2013-12-18 | 137.18 |
| 2013-12-17 | 124.86 |
| 2013-12-16 | 124.86 |
| 2013-12-13 | 131.02 |
| 2013-12-12 | 124.86 |
| 2013-12-11 | 131.02 |
| 2013-12-10 | 131.02 |
| 2013-12-09 | 131.02 |
| 2013-12-06 | 137.18 |
| 2013-12-05 | 140.26 |
| 2013-12-04 | 131.02 |
| 2013-12-03 | 131.02 |
| 2013-12-02 | 131.02 |
| 2013-11-29 | 131.02 |
| 2013-11-28 | 131.02 |
| 2013-11-27 | 127.94 |
| 2013-11-26 | 134.10 |
| 2013-11-25 | 134.10 |
| 2013-11-22 | 134.10 |
| 2013-11-21 | 134.10 |
| 2013-11-20 | 137.18 |
| 2013-11-19 | 137.18 |
| 2013-11-18 | 134.10 |
| 2013-11-15 | 137.18 |
| 2013-11-14 | 131.02 |
| 2013-11-13 | 131.02 |
| 2013-11-12 | 131.02 |
| 2013-11-11 | 127.94 |
| 2013-11-08 | 124.86 |
| 2013-11-07 | 124.86 |
| 2013-11-06 | 134.10 |
| 2013-11-05 | 131.02 |
| 2013-11-04 | 140.26 |
| 2013-11-01 | 140.26 |
| 2013-10-31 | 152.58 |
| 2013-10-30 | 143.34 |
| 2013-10-29 | 137.18 |
| 2013-10-28 | 146.42 |
| 2013-10-25 | 146.42 |
| 2013-10-24 | 146.42 |
| 2013-10-23 | 137.18 |
| 2013-10-22 | 146.42 |
| 2013-10-21 | 158.75 |
| 2013-10-18 | 158.75 |
| 2013-10-17 | 164.91 |
| 2013-10-16 | 149.50 |
| 2013-10-15 | 161.83 |
| 2013-10-11 | 171.07 |
| 2013-10-10 | 164.91 |
| 2013-10-09 | 164.91 |
| 2013-10-08 | 161.83 |
| 2013-10-07 | 155.67 |
| 2013-10-04 | 158.75 |
| 2013-10-03 | 149.50 |
| 2013-10-02 | 152.58 |
| 2013-09-30 | 164.91 |
| 2013-09-27 | 164.91 |
| 2013-09-26 | 171.07 |
| 2013-09-25 | 171.07 |
| 2013-09-24 | 171.07 |
| 2013-09-23 | 152.58 |
| 2013-09-19 | 161.83 |
| 2013-09-18 | 161.83 |
| 2013-09-17 | 158.75 |
| 2013-09-16 | 158.75 |
| 2013-09-13 | 161.83 |
| 2013-09-12 | 164.91 |
| 2013-09-11 | 155.67 |
| 2013-09-10 | 171.07 |
| 2013-09-09 | 161.83 |
| 2013-09-06 | 161.83 |
| 2013-09-05 | 164.91 |
| 2013-09-04 | 161.83 |
| 2013-09-03 | 164.91 |
| 2013-09-02 | 146.42 |
| 2013-08-30 | 146.42 |
| 2013-08-29 | 161.83 |
| 2013-08-28 | 143.34 |
| 2013-08-27 | 143.34 |
| 2013-08-26 | 146.42 |
| 2013-08-23 | 146.42 |
| 2013-08-22 | 164.91 |
| 2013-08-21 | 167.99 |
| 2013-08-20 | 167.99 |
| 2013-08-19 | 167.99 |
| 2013-08-16 | 167.99 |
| 2013-08-15 | 167.99 |
| 2013-08-13 | 177.23 |
| 2013-08-12 | 174.15 |
| 2013-08-09 | 152.58 |
| 2013-08-08 | 152.58 |
| 2013-08-07 | 152.58 |
| 2013-08-06 | 152.58 |
| 2013-08-05 | 152.58 |
| 2013-08-02 | 171.07 |
| 2013-08-01 | 149.50 |
| 2013-07-31 | 149.50 |
| 2013-07-30 | 152.58 |
| 2013-07-29 | 152.58 |
| 2013-07-26 | 140.26 |
| 2013-07-25 | 140.26 |
| 2013-07-24 | 152.58 |
| 2013-07-23 | 149.50 |
| 2013-07-22 | 149.50 |
| 2013-07-19 | 149.50 |
| 2013-07-18 | 149.50 |
| 2013-07-17 | 149.50 |
| 2013-07-16 | 146.42 |
| 2013-07-15 | 146.42 |
| 2013-07-12 | 143.34 |
| 2013-07-11 | 143.34 |
| 2013-07-10 | 143.34 |
| 2013-07-09 | 127.94 |
| 2013-07-08 | 127.94 |
| 2013-07-05 | 124.86 |
| 2013-07-04 | 137.18 |
| 2013-07-03 | 140.26 |
| 2013-07-02 | 137.18 |
| 2013-06-28 | 140.26 |
| 2013-06-27 | 131.02 |
| 2013-06-26 | 127.94 |
| 2013-06-25 | 131.02 |
| 2013-06-24 | 149.50 |
| 2013-06-21 | 149.50 |
| 2013-06-20 | 152.58 |
| 2013-06-19 | 158.75 |
| 2013-06-18 | 158.75 |
| 2013-06-17 | 158.75 |
| 2013-06-14 | 158.75 |
| 2013-06-13 | 158.75 |
| 2013-06-11 | 152.58 |
| 2013-06-10 | 152.58 |
| 2013-06-07 | 164.91 |
| 2013-06-06 | 164.91 |
| 2013-06-05 | 158.75 |
| 2013-06-04 | 157.95 |
| 2013-06-03 | 164.02 |
| 2013-05-31 | 176.16 |
| 2013-05-30 | 176.16 |
| 2013-05-29 | 179.19 |
| 2013-05-28 | 167.06 |
| 2013-05-27 | 182.23 |
| 2013-05-24 | 188.30 |
| 2013-05-23 | 173.12 |
| 2013-05-22 | 176.16 |
| 2013-05-21 | 173.12 |
| 2013-05-20 | 179.19 |
| 2013-05-16 | 191.33 |
| 2013-05-15 | 206.51 |
| 2013-05-14 | 173.12 |
| 2013-05-13 | 167.06 |
| 2013-05-10 | 148.85 |
| 2013-05-09 | 148.85 |
| 2013-05-08 | 142.78 |
| 2013-05-07 | 142.78 |
| 2013-05-06 | 142.78 |
| 2013-05-03 | 148.85 |
| 2013-05-02 | 148.85 |
| 2013-04-30 | 142.78 |
| 2013-04-29 | 142.78 |
| 2013-04-26 | 142.78 |
| 2013-04-25 | 148.85 |
| 2013-04-24 | 148.85 |
| 2013-04-23 | 148.85 |
| 2013-04-22 | 148.85 |
| 2013-04-19 | 173.12 |
| 2013-04-18 | 173.12 |
| 2013-04-17 | 173.12 |
| 2013-04-16 | 164.02 |
| 2013-04-15 | 164.02 |
| 2013-04-12 | 170.09 |
| 2013-04-11 | 170.09 |
| 2013-04-10 | 176.16 |
| 2013-04-09 | 176.16 |
| 2013-04-08 | 176.16 |
| 2013-04-05 | 179.19 |
| 2013-04-03 | 179.19 |
| 2013-04-02 | 173.12 |
| 2013-03-28 | 170.09 |
| 2013-03-27 | 170.09 |
| 2013-03-26 | 167.06 |
| 2013-03-25 | 173.12 |
| 2013-03-22 | 173.12 |
| 2013-03-21 | 173.12 |
| 2013-03-20 | 176.16 |
| 2013-03-19 | 173.12 |
| 2013-03-18 | 167.06 |
| 2013-03-15 | 179.19 |
| 2013-03-14 | 179.19 |
| 2013-03-13 | 182.23 |
| 2013-03-12 | 173.12 |
| 2013-03-11 | 170.09 |
| 2013-03-08 | 173.12 |
| 2013-03-07 | 173.12 |
| 2013-03-06 | 173.12 |
| 2013-03-05 | 170.09 |
| 2013-03-04 | 173.12 |
| 2013-03-01 | 173.12 |
| 2013-02-28 | 182.23 |
| 2013-02-27 | 179.19 |
| 2013-02-26 | 176.16 |
| 2013-02-25 | 167.06 |
| 2013-02-22 | 173.12 |
| 2013-02-21 | 179.19 |
| 2013-02-20 | 176.16 |
| 2013-02-19 | 182.23 |
| 2013-02-18 | 176.16 |
| 2013-02-15 | 185.26 |
| 2013-02-14 | 185.26 |
| 2013-02-08 | 185.26 |
| 2013-02-07 | 191.33 |
| 2013-02-06 | 191.33 |
| 2013-02-05 | 182.23 |
| 2013-02-04 | 191.33 |
| 2013-02-01 | 185.26 |
| 2013-01-31 | 185.26 |
| 2013-01-30 | 200.44 |
| 2013-01-29 | 200.44 |
| 2013-01-28 | 191.33 |
| 2013-01-25 | 188.30 |
| 2013-01-24 | 200.44 |
| 2013-01-23 | 191.33 |
| 2013-01-22 | 200.44 |
| 2013-01-21 | 194.37 |
| 2013-01-18 | 203.47 |
| 2013-01-17 | 212.58 |
| 2013-01-16 | 212.58 |
| 2013-01-15 | 215.61 |
| 2013-01-14 | 170.09 |
| 2013-01-11 | 173.12 |
| 2013-01-10 | 173.12 |
| 2013-01-09 | 167.06 |
| 2013-01-08 | 164.02 |
| 2013-01-07 | 167.06 |
| 2013-01-04 | 164.02 |
| 2013-01-03 | 176.16 |
| 2013-01-02 | 176.16 |
| 2012-12-31 | 176.16 |
| 2012-12-28 | 176.16 |
| 2012-12-27 | 185.26 |
| 2012-12-24 | 206.51 |
| 2012-12-21 | 200.44 |
| 2012-12-20 | 127.60 |
| 2012-12-19 | 130.64 |
| 2012-12-18 | 133.67 |
| 2012-12-17 | 124.57 |
| 2012-12-14 | 130.64 |
| 2012-12-13 | 124.57 |
| 2012-12-12 | 124.57 |
| 2012-12-11 | 118.50 |
| 2012-12-10 | 109.40 |
| 2012-12-07 | 115.46 |
| 2012-12-06 | 115.46 |
| 2012-12-05 | 115.46 |
| 2012-12-04 | 103.33 |
| 2012-12-03 | 106.36 |
| 2012-11-30 | 106.36 |
| 2012-11-29 | 112.43 |
| 2012-11-28 | 112.43 |
| 2012-11-27 | 112.43 |
| 2012-11-26 | 112.43 |
| 2012-11-23 | 118.50 |
| 2012-11-22 | 115.46 |
| 2012-11-21 | 115.46 |
| 2012-11-20 | 124.57 |
| 2012-11-19 | 124.57 |
| 2012-11-16 | 124.57 |
| 2012-11-15 | 133.67 |
| 2012-11-14 | 133.67 |
| 2012-11-13 | 118.50 |
| 2012-11-12 | 118.50 |
| 2012-11-09 | 127.60 |
| 2012-11-08 | 127.60 |
| 2012-11-07 | 127.60 |
| 2012-11-06 | 127.60 |
| 2012-11-05 | 136.71 |
| 2012-11-02 | 139.74 |
| 2012-11-01 | 121.53 |
| 2012-10-31 | 121.53 |
| 2012-10-30 | 121.53 |
| 2012-10-29 | 118.50 |
| 2012-10-26 | 118.50 |
| 2012-10-25 | 127.60 |
| 2012-10-24 | 127.60 |
| 2012-10-22 | 121.53 |
| 2012-10-19 | 121.53 |
| 2012-10-18 | 124.57 |
| 2012-10-17 | 124.57 |
| 2012-10-16 | 121.53 |
| 2012-10-15 | 121.53 |
| 2012-10-12 | 121.53 |
| 2012-10-11 | 118.50 |
| 2012-10-10 | 130.64 |
| 2012-10-09 | 142.78 |
| 2012-10-08 | 124.57 |
| 2012-10-05 | 136.71 |
| 2012-10-04 | 145.81 |
| 2012-10-03 | 145.81 |
| 2012-09-28 | 145.81 |
| 2012-09-27 | 145.81 |
| 2012-09-26 | 139.74 |
| 2012-09-25 | 139.74 |
| 2012-09-24 | 136.71 |
| 2012-09-21 | 130.64 |
| 2012-09-20 | 133.67 |
| 2012-09-19 | 136.71 |
| 2012-09-18 | 142.78 |
| 2012-09-17 | 148.85 |
| 2012-09-14 | 139.74 |
| 2012-09-13 | 121.53 |
| 2012-09-12 | 118.50 |
| 2012-09-11 | 112.43 |
| 2012-09-10 | 139.74 |
| 2012-09-07 | 139.74 |
| 2012-09-06 | 145.81 |
| 2012-09-05 | 160.99 |
| 2012-09-04 | 112.43 |
| 2012-09-03 | 72.98 |
| 2012-08-31 | 88.15 |
| 2012-08-30 | 72.98 |
| 2012-08-29 | 69.94 |
| 2012-08-28 | 79.05 |
| 2012-08-27 | 91.19 |
| 2012-08-24 | 91.19 |
| 2012-08-23 | 91.19 |
| 2012-08-22 | 76.01 |
| 2012-08-21 | 76.01 |
| 2012-08-20 | 76.01 |
| 2012-08-17 | 82.08 |
| 2012-08-16 | 82.08 |
| 2012-08-15 | 82.08 |
| 2012-08-14 | 82.08 |
| 2012-08-13 | 82.08 |
| 2012-08-10 | 76.01 |
| 2012-08-09 | 82.08 |
| 2012-08-08 | 85.12 |
| 2012-08-07 | 94.22 |
| 2012-08-06 | 82.08 |
| 2012-08-03 | 91.19 |
| 2012-08-02 | 91.19 |
| 2012-08-01 | 91.19 |
| 2012-07-31 | 91.19 |
| 2012-07-30 | 91.19 |
| 2012-07-27 | 85.12 |
| 2012-07-26 | 82.08 |
| 2012-07-25 | 85.12 |
| 2012-07-24 | 88.15 |
| 2012-07-23 | 88.15 |
| 2012-07-20 | 100.29 |
| 2012-07-19 | 100.29 |
| 2012-07-18 | 100.29 |
| 2012-07-17 | 97.26 |
| 2012-07-16 | 97.26 |
| 2012-07-13 | 91.19 |
| 2012-07-12 | 91.19 |
| 2012-07-11 | 112.43 |
| 2012-07-10 | 121.53 |
| 2012-07-09 | 121.53 |
| 2012-07-06 | 127.60 |
| 2012-07-05 | 115.46 |
| 2012-07-04 | 118.50 |
| 2012-07-03 | 91.19 |
| 2012-06-29 | 91.19 |
| 2012-06-28 | 88.15 |
| 2012-06-27 | 106.36 |
| 2012-06-26 | 97.26 |
| 2012-06-25 | 97.26 |
| 2012-06-22 | 97.26 |
| 2012-06-21 | 97.26 |
| 2012-06-20 | 106.36 |
| 2012-06-19 | 97.26 |
| 2012-06-18 | 97.26 |
| 2012-06-15 | 97.26 |
| 2012-06-14 | 97.26 |
| 2012-06-13 | 100.29 |
| 2012-06-12 | 97.26 |
| 2012-06-11 | 97.26 |
| 2012-06-08 | 97.26 |
| 2012-06-07 | 97.26 |
| 2012-06-06 | 94.22 |
| 2012-06-05 | 109.40 |
| 2012-06-04 | 109.40 |
| 2012-06-01 | 118.50 |
| 2012-05-31 | 109.40 |
| 2012-05-30 | 136.71 |
| 2012-05-29 | 136.71 |
| 2012-05-28 | 136.71 |
| 2012-05-25 | 106.36 |
| 2012-05-24 | 106.36 |
| 2012-05-23 | 106.36 |
| 2012-05-22 | 106.36 |
| 2012-05-21 | 106.36 |
| 2012-05-18 | 106.36 |
| 2012-05-17 | 115.46 |
| 2012-05-16 | 112.43 |
| 2012-05-15 | 127.60 |
| 2012-05-14 | 127.60 |
| 2012-05-11 | 127.60 |
| 2012-05-10 | 127.60 |
| 2012-05-09 | 118.50 |
| 2012-05-08 | 118.50 |
| 2012-05-07 | 118.50 |
| 2012-05-04 | 118.50 |
| 2012-05-03 | 118.50 |
| 2012-05-02 | 124.57 |
| 2012-04-30 | 124.57 |
| 2012-04-27 | 127.60 |
| 2012-04-26 | 124.57 |
| 2012-04-25 | 124.57 |
| 2012-04-24 | 136.71 |
| 2012-04-23 | 136.71 |
| 2012-04-20 | 136.71 |
| 2012-04-19 | 136.71 |
| 2012-04-18 | 136.71 |
| 2012-04-17 | 127.60 |
| 2012-04-16 | 133.67 |
| 2012-04-13 | 133.67 |
| 2012-04-12 | 130.64 |
| 2012-04-11 | 130.64 |
| 2012-04-10 | 130.64 |
| 2012-04-05 | 139.74 |
| 2012-04-03 | 136.71 |
| 2012-04-02 | 157.95 |
| 2012-03-30 | 157.95 |
| 2012-03-29 | 139.74 |
| 2012-03-28 | 151.88 |
| 2012-03-27 | 151.88 |
| 2012-03-26 | 148.85 |
| 2012-03-23 | 157.95 |
| 2012-03-22 | 157.95 |
| 2012-03-21 | 179.19 |
| 2012-03-20 | 173.12 |
| 2012-03-19 | 167.06 |
| 2012-03-16 | 167.06 |
| 2012-03-15 | 185.26 |
| 2012-03-14 | 170.09 |
| 2012-03-13 | 164.02 |
| 2012-03-12 | 157.95 |
| 2012-03-09 | 157.95 |
| 2012-03-08 | 157.95 |
| 2012-03-07 | 154.92 |
| 2012-03-06 | 167.06 |
| 2012-03-05 | 185.26 |
| 2012-03-02 | 173.12 |
| 2012-03-01 | 173.12 |
| 2012-02-29 | 197.40 |
| 2012-02-28 | 200.44 |
| 2012-02-27 | 200.44 |
| 2012-02-24 | 200.44 |
| 2012-02-23 | 203.47 |
| 2012-02-22 | 188.30 |
| 2012-02-21 | 188.30 |
| 2012-02-20 | 188.30 |
| 2012-02-17 | 188.30 |
| 2012-02-16 | 188.30 |
| 2012-02-15 | 197.40 |
| 2012-02-14 | 185.26 |
| 2012-02-13 | 191.33 |
| 2012-02-10 | 200.44 |
| 2012-02-09 | 167.06 |
| 2012-02-08 | 170.09 |
| 2012-02-07 | 157.95 |
| 2012-02-06 | 167.06 |
| 2012-02-03 | 170.09 |
| 2012-02-02 | 173.12 |
| 2012-02-01 | 173.12 |
| 2012-01-31 | 173.12 |
| 2012-01-30 | 164.02 |
| 2012-01-27 | 173.12 |
| 2012-01-26 | 182.23 |
| 2012-01-20 | 182.23 |
| 2012-01-19 | 185.26 |
| 2012-01-18 | 176.16 |
| 2012-01-17 | 167.06 |
| 2012-01-16 | 160.99 |
| 2012-01-13 | 164.02 |
| 2012-01-12 | 167.06 |
| 2012-01-11 | 164.02 |
| 2012-01-10 | 151.88 |
| 2012-01-09 | 151.88 |
| 2012-01-06 | 151.88 |
| 2012-01-05 | 133.67 |
| 2012-01-04 | 142.78 |
| 2012-01-03 | 136.71 |
| 2011-12-30 | 164.02 |
| 2011-12-29 | 148.85 |
| 2011-12-28 | 130.64 |
| 2011-12-23 | 82.08 |
| 2011-12-22 | 88.15 |
| 2011-12-21 | 88.15 |
| 2011-12-20 | 88.15 |
| 2011-12-19 | 85.12 |
| 2011-12-16 | 97.26 |
| 2011-12-15 | 88.15 |
| 2011-12-14 | 97.26 |
| 2011-12-13 | 97.26 |
| 2011-12-12 | 106.36 |
| 2011-12-09 | 106.36 |
| 2011-12-08 | 106.36 |
| 2011-12-07 | 103.33 |
| 2011-12-06 | 85.12 |
| 2011-12-05 | 88.15 |
| 2011-12-02 | 97.26 |
| 2011-12-01 | 100.29 |
| 2011-11-30 | 82.08 |
| 2011-11-29 | 88.15 |
| 2011-11-28 | 85.12 |
| 2011-11-25 | 82.08 |
| 2011-11-24 | 82.08 |
| 2011-11-23 | 82.08 |
| 2011-11-22 | 82.08 |
| 2011-11-21 | 94.22 |
| 2011-11-18 | 100.29 |
| 2011-11-17 | 100.29 |
| 2011-11-16 | 100.29 |
| 2011-11-15 | 97.26 |
| 2011-11-14 | 103.33 |
| 2011-11-11 | 103.33 |
| 2011-11-10 | 100.29 |
| 2011-11-09 | 100.29 |
| 2011-11-08 | 100.29 |
| 2011-11-07 | 100.29 |
| 2011-11-04 | 97.26 |
| 2011-11-03 | 88.15 |
| 2011-11-02 | 82.08 |
| 2011-11-01 | 82.08 |
| 2011-10-31 | 94.22 |
| 2011-10-28 | 103.33 |
| 2011-10-27 | 94.22 |
| 2011-10-26 | 94.22 |
| 2011-10-25 | 91.19 |
| 2011-10-24 | 94.22 |
| 2011-10-21 | 76.01 |
| 2011-10-20 | 72.98 |
| 2011-10-19 | 85.12 |
| 2011-10-18 | 69.94 |
| 2011-10-17 | 88.15 |
| 2011-10-14 | 66.91 |
| 2011-10-13 | 69.94 |
| 2011-10-12 | 69.94 |
| 2011-10-11 | 57.81 |
| 2011-10-10 | 45.67 |
| 2011-10-07 | 45.67 |
| 2011-10-06 | 45.67 |
| 2011-10-04 | 45.67 |
| 2011-10-03 | 57.81 |
| 2011-09-30 | 60.84 |
| 2011-09-28 | 60.84 |
| 2011-09-27 | 60.84 |
| 2011-09-26 | 60.84 |
| 2011-09-23 | 72.98 |
| 2011-09-22 | 72.98 |
| 2011-09-21 | 97.26 |
| 2011-09-20 | 109.40 |
| 2011-09-19 | 100.29 |
| 2011-09-16 | 127.60 |
| 2011-09-15 | 127.60 |
| 2011-09-14 | 124.57 |
| 2011-09-12 | 124.57 |
| 2011-09-09 | 127.60 |
| 2011-09-08 | 106.36 |
| 2011-09-07 | 106.36 |
| 2011-09-06 | 103.33 |
| 2011-09-05 | 118.50 |
| 2011-09-02 | 118.50 |
| 2011-09-01 | 118.50 |
| 2011-08-31 | 118.50 |
| 2011-08-30 | 112.43 |
| 2011-08-29 | 112.43 |
| 2011-08-26 | 124.57 |
| 2011-08-25 | 109.40 |
| 2011-08-24 | 109.40 |
| 2011-08-23 | 100.29 |
| 2011-08-22 | 100.29 |
| 2011-08-19 | 109.40 |
| 2011-08-18 | 121.53 |
| 2011-08-17 | 124.57 |
| 2011-08-16 | 118.50 |
| 2011-08-15 | 112.43 |
| 2011-08-12 | 103.33 |
| 2011-08-11 | 106.36 |
| 2011-08-10 | 136.71 |
| 2011-08-09 | 124.57 |
| 2011-08-08 | 142.78 |
| 2011-08-05 | 148.85 |
| 2011-08-04 | 157.95 |
| 2011-08-03 | 154.92 |
| 2011-08-02 | 154.92 |
| 2011-08-01 | 160.99 |
| 2011-07-29 | 160.99 |
| 2011-07-28 | 154.92 |
| 2011-07-27 | 154.92 |
| 2011-07-26 | 160.99 |
| 2011-07-25 | 164.02 |
| 2011-07-22 | 164.02 |
| 2011-07-21 | 160.99 |
| 2011-07-20 | 164.02 |
| 2011-07-19 | 164.02 |
| 2011-07-18 | 164.02 |
| 2011-07-15 | 170.09 |
| 2011-07-14 | 182.23 |
| 2011-07-13 | 182.23 |
| 2011-07-12 | 170.09 |
| 2011-07-11 | 170.09 |
| 2011-07-08 | 176.16 |
| 2011-07-07 | 179.19 |
| 2011-07-06 | 176.16 |
| 2011-07-05 | 179.19 |
| 2011-07-04 | 179.19 |
| 2011-06-30 | 185.26 |
| 2011-06-29 | 182.23 |
| 2011-06-28 | 182.23 |
| 2011-06-27 | 176.16 |
| 2011-06-24 | 173.12 |
| 2011-06-23 | 173.12 |
| 2011-06-22 | 160.99 |
| 2011-06-21 | 157.95 |
| 2011-06-20 | 157.95 |
| 2011-06-17 | 157.95 |
| 2011-06-16 | 160.99 |
| 2011-06-15 | 157.95 |
| 2011-06-14 | 164.02 |
| 2011-06-13 | 164.02 |
| 2011-06-10 | 167.06 |
| 2011-06-09 | 167.06 |
| 2011-06-08 | 182.23 |
| 2011-06-07 | 182.23 |
| 2011-06-03 | 173.12 |
| 2011-06-02 | 173.12 |
| 2011-06-01 | 197.40 |
| 2011-05-31 | 194.37 |
| 2011-05-30 | 191.33 |
| 2011-05-27 | 164.02 |
| 2011-05-26 | 173.12 |
| 2011-05-25 | 188.30 |
| 2011-05-24 | 194.37 |
| 2011-05-23 | 194.37 |
| 2011-05-20 | 200.44 |
| 2011-05-19 | 203.47 |
| 2011-05-18 | 200.44 |
| 2011-05-17 | 203.47 |
| 2011-05-16 | 203.47 |
| 2011-05-13 | 212.58 |
| 2011-05-12 | 206.51 |
| 2011-05-11 | 242.92 |
| 2011-05-09 | 248.99 |
| 2011-05-06 | 258.10 |
| 2011-05-05 | 245.96 |
| 2011-05-04 | 245.96 |
| 2011-05-03 | 239.89 |
| 2011-04-29 | 255.06 |
| 2011-04-28 | 255.06 |
| 2011-04-27 | 255.06 |
| 2011-04-26 | 261.13 |
| 2011-04-21 | 255.06 |
| 2011-04-20 | 252.03 |
| 2011-04-19 | 248.99 |
| 2011-04-18 | 252.03 |
| 2011-04-15 | 258.10 |
| 2011-04-14 | 252.03 |
| 2011-04-13 | 258.10 |
| 2011-04-12 | 252.03 |
| 2011-04-11 | 255.06 |
| 2011-04-08 | 239.89 |
| 2011-04-07 | 233.82 |
| 2011-04-06 | 239.89 |
| 2011-04-04 | 242.92 |
| 2011-04-01 | 242.92 |
| 2011-03-31 | 242.92 |
| 2011-03-30 | 264.17 |
| 2011-03-29 | 264.17 |
| 2011-03-28 | 276.30 |
| 2011-03-25 | 282.37 |
| 2011-03-24 | 282.37 |
| 2011-03-23 | 276.30 |
| 2011-03-22 | 273.27 |
| 2011-03-21 | 276.30 |
| 2011-03-18 | 276.30 |
| 2011-03-17 | 276.30 |
| 2011-03-16 | 273.27 |
| 2011-03-15 | 264.17 |
| 2011-03-14 | 273.27 |
| 2011-03-11 | 273.27 |
| 2011-03-10 | 273.27 |
| 2011-03-09 | 282.37 |
| 2011-03-08 | 270.24 |
| 2011-03-07 | 264.17 |
| 2011-03-04 | 267.20 |
| 2011-03-03 | 273.27 |
| 2011-03-02 | 261.13 |
| 2011-03-01 | 261.13 |
| 2011-02-28 | 264.17 |
| 2011-02-25 | 264.17 |
| 2011-02-24 | 264.17 |
| 2011-02-23 | 276.30 |
| 2011-02-22 | 267.20 |
| 2011-02-21 | 273.27 |
| 2011-02-18 | 261.13 |
| 2011-02-17 | 264.17 |
| 2011-02-16 | 282.37 |
| 2011-02-15 | 279.34 |
| 2011-02-14 | 279.34 |
| 2011-02-11 | 264.17 |
| 2011-02-10 | 279.34 |
| 2011-02-09 | 273.27 |
| 2011-02-08 | 288.44 |
| 2011-02-07 | 282.37 |
| 2011-02-02 | 294.51 |
| 2011-02-01 | 288.44 |
| 2011-01-31 | 294.51 |
| 2011-01-28 | 291.48 |
| 2011-01-27 | 291.48 |
| 2011-01-26 | 297.55 |
| 2011-01-25 | 300.58 |
| 2011-01-24 | 294.51 |
| 2011-01-21 | 306.65 |
| 2011-01-20 | 343.07 |
| 2011-01-19 | 343.07 |
| 2011-01-18 | 343.07 |
| 2011-01-17 | 343.07 |
| 2011-01-14 | 349.14 |
| 2011-01-13 | 346.10 |
| 2011-01-12 | 352.17 |
| 2011-01-11 | 349.14 |
| 2011-01-10 | 346.10 |
| 2011-01-07 | 352.17 |
| 2011-01-06 | 352.17 |
| 2011-01-05 | 346.10 |
| 2011-01-04 | 361.28 |
| 2011-01-03 | 343.07 |
| 2010-12-31 | 343.07 |
| 2010-12-30 | 346.10 |
| 2010-12-29 | 349.14 |
| 2010-12-28 | 352.17 |
| 2010-12-24 | 355.21 |
| 2010-12-23 | 358.24 |
| 2010-12-22 | 352.17 |
| 2010-12-21 | 349.14 |
| 2010-12-20 | 355.21 |
| 2010-12-17 | 361.28 |
| 2010-12-16 | 358.24 |
| 2010-12-15 | 361.28 |
| 2010-12-14 | 361.28 |
| 2010-12-13 | 361.28 |
| 2010-12-10 | 367.35 |
| 2010-12-09 | 358.24 |
| 2010-12-08 | 358.24 |
| 2010-12-07 | 364.31 |
| 2010-12-06 | 376.45 |
| 2010-12-03 | 358.24 |
| 2010-12-02 | 370.38 |
| 2010-12-01 | 364.31 |
| 2010-11-30 | 364.31 |
| 2010-11-29 | 376.45 |
| 2010-11-26 | 379.49 |
| 2010-11-25 | 376.45 |
| 2010-11-24 | 367.35 |
| 2010-11-23 | 358.24 |
| 2010-11-22 | 361.28 |
| 2010-11-19 | 370.38 |
| 2010-11-18 | 373.42 |
| 2010-11-17 | 355.21 |
| 2010-11-16 | 373.42 |
| 2010-11-15 | 373.42 |
| 2010-11-12 | 373.42 |
| 2010-11-11 | 394.66 |
| 2010-11-10 | 397.69 |
| 2010-11-09 | 385.55 |
| 2010-11-08 | 376.45 |
| 2010-11-05 | 406.80 |
| 2010-11-04 | 385.55 |
| 2010-11-03 | 382.52 |
| 2010-11-02 | 379.49 |
| 2010-11-01 | 376.45 |
| 2010-10-29 | 373.42 |
| 2010-10-28 | 379.49 |
| 2010-10-27 | 382.52 |
| 2010-10-26 | 385.55 |
| 2010-10-25 | 388.59 |
| 2010-10-22 | 394.66 |
| 2010-10-21 | 397.69 |
| 2010-10-20 | 397.69 |
| 2010-10-19 | 403.76 |
| 2010-10-18 | 400.73 |
| 2010-10-15 | 406.80 |
| 2010-10-14 | 400.73 |
| 2010-10-13 | 397.69 |
| 2010-10-12 | 385.55 |
| 2010-10-11 | 397.69 |
| 2010-10-08 | 415.90 |
| 2010-10-07 | 406.80 |
| 2010-10-06 | 418.94 |
| 2010-10-05 | 412.87 |
| 2010-10-04 | 412.87 |
| 2010-09-30 | 415.90 |
| 2010-09-29 | 400.73 |
| 2010-09-28 | 415.90 |
| 2010-09-27 | 415.90 |
| 2010-09-24 | 425.01 |
| 2010-09-22 | 425.01 |
| 2010-09-21 | 428.04 |
| 2010-09-20 | 421.97 |
| 2010-09-17 | 440.18 |
| 2010-09-16 | 415.90 |
| 2010-09-15 | 434.11 |
| 2010-09-14 | 446.25 |
| 2010-09-13 | 425.01 |
| 2010-09-10 | 440.18 |
| 2010-09-09 | 452.32 |
| 2010-09-08 | 431.08 |
| 2010-09-07 | 440.18 |
| 2010-09-06 | 446.25 |
| 2010-09-03 | 415.90 |
| 2010-09-02 | 400.73 |
| 2010-09-01 | 391.62 |
| 2010-08-31 | 394.66 |
| 2010-08-30 | 394.66 |
| 2010-08-27 | 394.66 |
| 2010-08-26 | 385.55 |
| 2010-08-25 | 400.73 |
| 2010-08-24 | 415.90 |
| 2010-08-23 | 415.90 |
| 2010-08-20 | 421.97 |
| 2010-08-19 | 409.83 |
| 2010-08-18 | 403.76 |
| 2010-08-17 | 403.76 |
| 2010-08-16 | 409.83 |
| 2010-08-13 | 418.94 |
| 2010-08-12 | 421.97 |
| 2010-08-11 | 418.94 |
| 2010-08-10 | 418.94 |
| 2010-08-09 | 434.11 |
| 2010-08-06 | 446.25 |
| 2010-08-05 | 449.28 |
| 2010-08-04 | 458.39 |
| 2010-08-03 | 446.25 |
| 2010-08-02 | 461.42 |
| 2010-07-30 | 473.56 |
| 2010-07-29 | 461.42 |
| 2010-07-28 | 455.35 |
| 2010-07-27 | 452.32 |
| 2010-07-26 | 455.35 |
| 2010-07-23 | 482.67 |
| 2010-07-22 | 464.46 |
| 2010-07-21 | 452.32 |
| 2010-07-20 | 464.46 |
| 2010-07-19 | 449.28 |
| 2010-07-16 | 461.42 |
| 2010-07-15 | 461.42 |
| 2010-07-14 | 476.60 |
| 2010-07-13 | 476.60 |
| 2010-07-12 | 455.35 |
| 2010-07-09 | 470.53 |
| 2010-07-08 | 452.32 |
| 2010-07-07 | 446.25 |
| 2010-07-06 | 458.39 |
| 2010-07-05 | 428.04 |
| 2010-07-02 | 409.83 |
| 2010-06-30 | 409.83 |
| 2010-06-29 | 412.87 |
| 2010-06-28 | 418.94 |
| 2010-06-25 | 425.01 |
| 2010-06-24 | 440.18 |
| 2010-06-23 | 434.11 |
| 2010-06-22 | 437.14 |
| 2010-06-21 | 446.25 |
| 2010-06-18 | 455.35 |
| 2010-06-17 | 431.08 |
| 2010-06-15 | 437.14 |
| 2010-06-14 | 446.25 |
| 2010-06-11 | 446.25 |
| 2010-06-10 | 394.66 |
| 2010-06-09 | 403.76 |
| 2010-06-08 | 388.59 |
| 2010-06-07 | 376.45 |
| 2010-06-04 | 388.59 |
| 2010-06-03 | 400.73 |
| 2010-06-02 | 406.80 |
| 2010-06-01 | 397.69 |
| 2010-05-31 | 406.80 |
| 2010-05-28 | 421.97 |
| 2010-05-27 | 412.87 |
| 2010-05-26 | 394.66 |
| 2010-05-25 | 397.69 |
| 2010-05-24 | 425.01 |
| 2010-05-20 | 406.80 |
| 2010-05-19 | 434.11 |
| 2010-05-18 | 440.18 |
| 2010-05-17 | 434.11 |
| 2010-05-14 | 446.25 |
| 2010-05-13 | 458.39 |
| 2010-05-12 | 449.28 |
| 2010-05-11 | 458.39 |
| 2010-05-10 | 461.42 |
| 2010-05-07 | 440.18 |
| 2010-05-06 | 455.35 |
| 2010-05-05 | 485.70 |
| 2010-05-04 | 503.91 |
| 2010-05-03 | 497.84 |
| 2010-04-30 | 513.01 |
| 2010-04-29 | 503.91 |
| 2010-04-28 | 509.98 |
| 2010-04-27 | 522.12 |
| 2010-04-26 | 522.12 |
| 2010-04-23 | 519.08 |
| 2010-04-22 | 528.19 |
| 2010-04-21 | 516.05 |
| 2010-04-20 | 519.08 |
| 2010-04-19 | 522.12 |
| 2010-04-16 | 546.39 |
| 2010-04-15 | 552.46 |
| 2010-04-14 | 543.36 |
| 2010-04-13 | 552.46 |
| 2010-04-12 | 549.43 |
| 2010-04-09 | 558.53 |
| 2010-04-08 | 534.26 |
| 2010-04-07 | 525.15 |
| 2010-04-01 | 522.12 |
| 2010-03-31 | 525.15 |
| 2010-03-30 | 528.19 |
| 2010-03-29 | 509.98 |
| 2010-03-26 | 522.12 |
| 2010-03-25 | 585.85 |
| 2010-03-24 | 604.05 |
| 2010-03-23 | 597.98 |
| 2010-03-22 | 588.88 |
| 2010-03-19 | 579.78 |
| 2010-03-18 | 582.81 |
| 2010-03-17 | 597.98 |
| 2010-03-16 | 597.98 |
| 2010-03-15 | 613.16 |
| 2010-03-12 | 613.16 |
| 2010-03-11 | 622.26 |
| 2010-03-10 | 616.19 |
| 2010-03-09 | 616.19 |
| 2010-03-08 | 625.30 |
| 2010-03-05 | 607.09 |
| 2010-03-04 | 591.92 |
| 2010-03-03 | 604.05 |
| 2010-03-02 | 610.12 |
| 2010-03-01 | 607.09 |
| 2010-02-26 | 579.78 |
| 2010-02-25 | 573.71 |
| 2010-02-24 | 573.71 |
| 2010-02-23 | 561.57 |
| 2010-02-22 | 576.74 |
| 2010-02-19 | 573.71 |
| 2010-02-18 | 601.02 |
| 2010-02-17 | 607.09 |
| 2010-02-12 | 604.05 |
| 2010-02-11 | 567.64 |
| 2010-02-10 | 546.39 |
| 2010-02-09 | 525.15 |
| 2010-02-08 | 522.12 |
| 2010-02-05 | 531.22 |
| 2010-02-04 | 567.64 |
| 2010-02-03 | 579.78 |
| 2010-02-02 | 573.71 |
| 2010-02-01 | 564.60 |
| 2010-01-29 | 558.53 |
| 2010-01-28 | 564.60 |
| 2010-01-27 | 555.50 |
| 2010-01-26 | 558.53 |
| 2010-01-25 | 570.67 |
| 2010-01-22 | 558.53 |
| 2010-01-21 | 597.98 |
| 2010-01-20 | 649.58 |
| 2010-01-19 | 628.33 |
| 2010-01-18 | 646.54 |
| 2010-01-15 | 613.16 |
| 2010-01-14 | 591.92 |
| 2010-01-13 | 576.74 |
| 2010-01-12 | 582.81 |
| 2010-01-11 | 513.01 |
| 2010-01-08 | 513.01 |
| 2010-01-07 | 503.91 |
| 2010-01-06 | 516.05 |
| 2010-01-05 | 497.84 |
| 2010-01-04 | 491.77 |
| 2009-12-31 | 506.94 |
| 2009-12-30 | 506.94 |
| 2009-12-29 | 509.98 |
| 2009-12-28 | 473.56 |
| 2009-12-24 | 452.32 |
| 2009-12-23 | 455.35 |
| 2009-12-22 | 443.21 |
| 2009-12-21 | 440.18 |
| 2009-12-18 | 452.32 |
| 2009-12-17 | 458.39 |
| 2009-12-16 | 473.56 |
| 2009-12-15 | 476.60 |
| 2009-12-14 | 470.53 |
| 2009-12-11 | 473.56 |
| 2009-12-10 | 467.49 |
| 2009-12-09 | 455.35 |
| 2009-12-08 | 470.53 |
| 2009-12-07 | 476.60 |
| 2009-12-04 | 482.67 |
| 2009-12-03 | 479.63 |
| 2009-12-02 | 476.60 |
| 2009-12-01 | 476.60 |
| 2009-11-30 | 467.49 |
| 2009-11-27 | 455.35 |
| 2009-11-26 | 470.53 |
| 2009-11-25 | 476.60 |
| 2009-11-24 | 476.60 |
| 2009-11-23 | 485.70 |
| 2009-11-20 | 470.53 |
| 2009-11-19 | 476.60 |
| 2009-11-18 | 470.53 |
| 2009-11-17 | 479.63 |
| 2009-11-16 | 485.70 |
| 2009-11-13 | 476.60 |
| 2009-11-12 | 479.63 |
| 2009-11-11 | 488.74 |
| 2009-11-10 | 537.29 |
| 2009-11-09 | 534.26 |
| 2009-11-06 | 537.29 |
| 2009-11-05 | 506.94 |
| 2009-11-04 | 506.94 |
| 2009-11-03 | 503.91 |
| 2009-11-02 | 488.74 |
| 2009-10-30 | 485.70 |
| 2009-10-29 | 488.74 |
| 2009-10-28 | 522.12 |
| 2009-10-27 | 494.80 |
| 2009-10-23 | 509.98 |
| 2009-10-22 | 494.80 |
| 2009-10-21 | 491.77 |
| 2009-10-20 | 467.49 |
| 2009-10-19 | 458.39 |
| 2009-10-16 | 449.28 |
| 2009-10-15 | 455.35 |
| 2009-10-14 | 458.39 |
| 2009-10-13 | 464.46 |
| 2009-10-12 | 455.35 |
| 2009-10-09 | 470.53 |
| 2009-10-08 | 464.46 |
| 2009-10-07 | 458.39 |
| 2009-10-06 | 440.18 |
| 2009-10-05 | 443.21 |
| 2009-10-02 | 434.11 |
| 2009-09-30 | 437.14 |
| 2009-09-29 | 437.14 |
| 2009-09-28 | 434.11 |
| 2009-09-25 | 437.14 |
| 2009-09-24 | 434.11 |
| 2009-09-23 | 446.25 |
| 2009-09-22 | 449.28 |
| 2009-09-21 | 455.35 |
| 2009-09-18 | 458.39 |
| 2009-09-17 | 470.53 |
| 2009-09-16 | 473.56 |
| 2009-09-15 | 440.18 |
| 2009-09-14 | 446.25 |
| 2009-09-11 | 464.46 |
| 2009-09-10 | 473.56 |
| 2009-09-09 | 467.49 |
| 2009-09-08 | 476.60 |
| 2009-09-07 | 473.56 |
| 2009-09-04 | 464.46 |
| 2009-09-03 | 452.32 |
| 2009-09-02 | 425.01 |
| 2009-09-01 | 428.04 |
| 2009-08-31 | 418.94 |
| 2009-08-28 | 449.28 |
| 2009-08-27 | 476.60 |
| 2009-08-26 | 488.74 |
| 2009-08-25 | 470.53 |
| 2009-08-24 | 482.67 |
| 2009-08-21 | 452.32 |
| 2009-08-20 | 428.04 |
| 2009-08-19 | 406.80 |
| 2009-08-18 | 428.04 |
| 2009-08-17 | 434.11 |
| 2009-08-14 | 473.56 |
| 2009-08-13 | 476.60 |
| 2009-08-12 | 470.53 |
| 2009-08-11 | 491.77 |
| 2009-08-10 | 497.84 |
| 2009-08-07 | 485.70 |
| 2009-08-06 | 516.05 |
| 2009-08-05 | 516.05 |
| 2009-08-04 | 546.39 |
| 2009-08-03 | 513.01 |
| 2009-07-31 | 415.90 |
| 2009-07-30 | 397.69 |
| 2009-07-29 | 385.55 |
| 2009-07-28 | 397.69 |
| 2009-07-27 | 400.73 |
| 2009-07-24 | 385.55 |
| 2009-07-23 | 391.62 |
| 2009-07-22 | 397.69 |
| 2009-07-21 | 400.73 |
| 2009-07-20 | 388.59 |
| 2009-07-17 | 385.55 |
| 2009-07-16 | 382.52 |
| 2009-07-15 | 385.55 |
| 2009-07-14 | 382.52 |
| 2009-07-13 | 364.31 |
| 2009-07-10 | 358.24 |
| 2009-07-09 | 361.28 |
| 2009-07-08 | 376.45 |
| 2009-07-07 | 373.42 |
| 2009-07-06 | 379.49 |
| 2009-07-03 | 349.14 |
| 2009-07-02 | 349.14 |
| 2009-06-30 | 349.14 |
| 2009-06-29 | 361.28 |
| 2009-06-26 | 367.35 |
| 2009-06-25 | 367.35 |
| 2009-06-24 | 361.28 |
| 2009-06-23 | 355.21 |
| 2009-06-22 | 373.42 |
| 2009-06-19 | 373.42 |
| 2009-06-18 | 370.38 |
| 2009-06-17 | 385.55 |
| 2009-06-16 | 382.52 |
| 2009-06-15 | 394.66 |
| 2009-06-12 | 379.49 |
| 2009-06-11 | 391.62 |
| 2009-06-10 | 391.62 |
| 2009-06-09 | 391.62 |
| 2009-06-08 | 400.73 |
| 2009-06-05 | 400.73 |
| 2009-06-04 | 400.73 |
| 2009-06-03 | 409.83 |
| 2009-06-02 | 403.76 |
| 2009-06-01 | 421.97 |
| 2009-05-29 | 397.69 |
| 2009-05-27 | 349.14 |
| 2009-05-26 | 337.00 |
| 2009-05-25 | 337.00 |
| 2009-05-22 | 333.96 |
| 2009-05-21 | 337.00 |
| 2009-05-20 | 343.07 |
| 2009-05-19 | 337.00 |
| 2009-05-18 | 327.90 |
| 2009-05-15 | 330.93 |
| 2009-05-14 | 330.93 |
| 2009-05-13 | 330.93 |
| 2009-05-12 | 337.00 |
| 2009-05-11 | 343.07 |
| 2009-05-08 | 346.10 |
| 2009-05-07 | 346.10 |
| 2009-05-06 | 352.17 |
| 2009-05-05 | 324.86 |
| 2009-05-04 | 315.76 |
| 2009-04-30 | 303.62 |
| 2009-04-29 | 318.79 |
| 2009-04-28 | 324.86 |
| 2009-04-27 | 324.86 |
| 2009-04-24 | 327.90 |
| 2009-04-23 | 330.93 |
| 2009-04-22 | 352.17 |
| 2009-04-21 | 330.93 |
| 2009-04-20 | 327.90 |
| 2009-04-17 | 324.86 |
| 2009-04-16 | 333.96 |
| 2009-04-15 | 343.07 |
| 2009-04-14 | 370.38 |
| 2009-04-09 | 358.24 |
| 2009-04-08 | 343.07 |
| 2009-04-07 | 349.14 |
| 2009-04-06 | 361.28 |
| 2009-04-03 | 364.31 |
| 2009-04-02 | 358.24 |
| 2009-04-01 | 367.35 |
| 2009-03-31 | 412.87 |
| 2009-03-30 | 440.18 |
| 2009-03-27 | 446.25 |
| 2009-03-26 | 443.21 |
| 2009-03-25 | 434.11 |
| 2009-03-24 | 449.28 |
| 2009-03-23 | 461.42 |
| 2009-03-20 | 425.01 |
| 2009-03-19 | 409.83 |
| 2009-03-18 | 394.66 |
| 2009-03-17 | 379.49 |
| 2009-03-16 | 385.55 |
| 2009-03-13 | 376.45 |
| 2009-03-12 | 379.49 |
| 2009-03-11 | 388.59 |
| 2009-03-10 | 397.69 |
| 2009-03-09 | 385.55 |
| 2009-03-06 | 388.59 |
| 2009-03-05 | 394.66 |
| 2009-03-04 | 394.66 |
| 2009-03-03 | 388.59 |
| 2009-03-02 | 370.38 |
| 2009-02-27 | 370.38 |
| 2009-02-26 | 367.35 |
| 2009-02-25 | 376.45 |
| 2009-02-24 | 376.45 |
| 2009-02-23 | 394.66 |
| 2009-02-20 | 397.69 |
| 2009-02-19 | 394.66 |
| 2009-02-18 | 397.69 |
| 2009-02-17 | 403.76 |
| 2009-02-16 | 415.90 |
| 2009-02-13 | 415.90 |
| 2009-02-12 | 385.55 |
| 2009-02-11 | 400.73 |
| 2009-02-10 | 379.49 |
| 2009-02-09 | 385.55 |
| 2009-02-06 | 367.35 |
| 2009-02-05 | 364.31 |
| 2009-02-04 | 364.31 |
| 2009-02-03 | 346.10 |
| 2009-02-02 | 297.55 |
| 2009-01-30 | 291.48 |
| 2009-01-29 | 294.51 |
| 2009-01-23 | 288.44 |
| 2009-01-22 | 282.37 |
| 2009-01-21 | 282.37 |
| 2009-01-20 | 297.55 |
| 2009-01-19 | 291.48 |
| 2009-01-16 | 285.41 |
| 2009-01-15 | 282.37 |
| 2009-01-14 | 288.44 |
| 2009-01-13 | 279.34 |
| 2009-01-12 | 279.34 |
| 2009-01-09 | 288.44 |
| 2009-01-08 | 282.37 |
| 2009-01-07 | 285.41 |
| 2009-01-06 | 294.51 |
| 2009-01-05 | 309.69 |
| 2009-01-02 | 309.69 |
| 2008-12-31 | 309.69 |
| 2008-12-30 | 294.51 |
| 2008-12-29 | 303.62 |
| 2008-12-24 | 315.76 |
| 2008-12-23 | 300.58 |
| 2008-12-22 | 330.93 |
| 2008-12-19 | 330.93 |
| 2008-12-18 | 297.55 |
| 2008-12-17 | 279.34 |
| 2008-12-16 | 252.03 |
| 2008-12-15 | 255.06 |
| 2008-12-12 | 239.89 |
| 2008-12-11 | 258.10 |
| 2008-12-10 | 291.48 |
| 2008-12-09 | 294.51 |
| 2008-12-08 | 300.58 |
| 2008-12-05 | 276.30 |
| 2008-12-04 | 242.92 |
| 2008-12-03 | 212.58 |
| 2008-12-02 | 185.26 |
| 2008-12-01 | 191.33 |
| 2008-11-28 | 182.23 |
| 2008-11-27 | 182.23 |
| 2008-11-26 | 194.37 |
| 2008-11-25 | 176.16 |
| 2008-11-24 | 173.12 |
| 2008-11-21 | 179.19 |
| 2008-11-20 | 176.16 |
| 2008-11-19 | 170.09 |
| 2008-11-18 | 173.12 |
| 2008-11-17 | 188.30 |
| 2008-11-14 | 182.23 |
| 2008-11-13 | 191.33 |
| 2008-11-12 | 182.23 |
| 2008-11-11 | 185.26 |
| 2008-11-10 | 182.23 |
| 2008-11-07 | 170.09 |
| 2008-11-06 | 167.06 |
| 2008-11-05 | 182.23 |
| 2008-11-04 | 173.12 |
| 2008-11-03 | 173.12 |
| 2008-10-31 | 179.19 |
| 2008-10-30 | 182.23 |
| 2008-10-29 | 176.16 |
| 2008-10-28 | 191.33 |
| 2008-10-27 | 191.33 |
| 2008-10-24 | 203.47 |
| 2008-10-23 | 221.68 |
| 2008-10-22 | 224.71 |
| 2008-10-21 | 215.61 |
| 2008-10-20 | 233.82 |
| 2008-10-17 | 212.58 |
| 2008-10-16 | 212.58 |
| 2008-10-15 | 215.61 |
| 2008-10-14 | 227.75 |
| 2008-10-13 | 224.71 |
| 2008-10-10 | 203.47 |
| 2008-10-09 | 218.65 |
| 2008-10-08 | 182.23 |
| 2008-10-06 | 179.19 |
| 2008-10-03 | 188.30 |
| 2008-10-02 | 194.37 |
| 2008-09-30 | 197.40 |
| 2008-09-29 | 194.37 |
| 2008-09-26 | 173.12 |
| 2008-09-25 | 182.23 |
| 2008-09-24 | 182.23 |
| 2008-09-23 | 173.12 |
| 2008-09-22 | 173.12 |
| 2008-09-19 | 173.12 |
| 2008-09-18 | 142.78 |
| 2008-09-17 | 173.12 |
| 2008-09-16 | 185.26 |
| 2008-09-12 | 209.54 |
| 2008-09-11 | 200.44 |
| 2008-09-10 | 224.71 |
| 2008-09-09 | 224.71 |
| 2008-09-08 | 224.71 |
| 2008-09-05 | 203.47 |
| 2008-09-04 | 230.78 |
| 2008-09-03 | 215.61 |
| 2008-09-02 | 227.75 |
| 2008-09-01 | 239.89 |
| 2008-08-29 | 245.96 |
| 2008-08-28 | 212.58 |
| 2008-08-27 | 215.61 |
| 2008-08-26 | 218.65 |
| 2008-08-25 | 233.82 |
| 2008-08-21 | 248.99 |
| 2008-08-20 | 252.03 |
| 2008-08-19 | 252.03 |
| 2008-08-18 | 282.37 |
| 2008-08-15 | 300.58 |
| 2008-08-14 | 306.65 |
| 2008-08-13 | 300.58 |
| 2008-08-12 | 300.58 |
| 2008-08-11 | 270.24 |
| 2008-08-08 | 294.51 |
| 2008-08-07 | 309.69 |
| 2008-08-05 | 309.69 |
| 2008-08-04 | 309.69 |
| 2008-08-01 | 327.90 |
| 2008-07-31 | 352.17 |
| 2008-07-30 | 324.86 |
| 2008-07-29 | 324.86 |
| 2008-07-28 | 300.58 |
| 2008-07-25 | 294.51 |
| 2008-07-24 | 297.55 |
| 2008-07-23 | 312.72 |
| 2008-07-22 | 312.72 |
| 2008-07-21 | 294.51 |
| 2008-07-18 | 294.51 |
| 2008-07-17 | 294.51 |
| 2008-07-16 | 294.51 |
| 2008-07-15 | 294.51 |
| 2008-07-14 | 294.51 |
| 2008-07-11 | 324.86 |
| 2008-07-10 | 318.79 |
| 2008-07-09 | 315.76 |
| 2008-07-08 | 324.86 |
| 2008-07-07 | 346.10 |
| 2008-07-04 | 349.14 |
| 2008-07-03 | 349.14 |
| 2008-07-02 | 382.52 |
| 2008-06-30 | 428.04 |
| 2008-06-27 | 382.52 |
| 2008-06-26 | 367.35 |
| 2008-06-25 | 364.31 |
| 2008-06-24 | 330.93 |
| 2008-06-23 | 370.38 |
| 2008-06-20 | 370.38 |
| 2008-06-19 | 352.17 |
| 2008-06-18 | 373.42 |
| 2008-06-17 | 373.42 |
| 2008-06-16 | 355.21 |
| 2008-06-13 | 385.55 |
| 2008-06-12 | 388.59 |
| 2008-06-11 | 403.76 |
| 2008-06-10 | 406.80 |
| 2008-06-06 | 418.94 |
| 2008-06-05 | 431.08 |
| 2008-06-04 | 437.14 |
| 2008-06-03 | 418.94 |
| 2008-06-02 | 437.14 |
| 2008-05-30 | 437.14 |
| 2008-05-29 | 434.11 |
| 2008-05-28 | 431.08 |
| 2008-05-27 | 415.90 |
| 2008-05-26 | 418.94 |
| 2008-05-23 | 428.04 |
| 2008-05-22 | 434.11 |
| 2008-05-21 | 431.08 |
| 2008-05-20 | 431.08 |
| 2008-05-19 | 446.25 |
| 2008-05-16 | 446.25 |
| 2008-05-15 | 455.35 |
| 2008-05-14 | 476.60 |
| 2008-05-13 | 476.60 |
| 2008-05-09 | 446.25 |
| 2008-05-08 | 482.67 |
| 2008-05-07 | 464.46 |
| 2008-05-06 | 470.53 |
| 2008-05-05 | 464.46 |
| 2008-05-02 | 470.53 |
| 2008-04-30 | 476.60 |
| 2008-04-29 | 446.25 |
| 2008-04-28 | 464.46 |
| 2008-04-25 | 455.35 |
| 2008-04-24 | 452.32 |
| 2008-04-23 | 443.21 |
| 2008-04-22 | 443.21 |
| 2008-04-21 | 467.49 |
| 2008-04-18 | 464.46 |
| 2008-04-17 | 485.70 |
| 2008-04-16 | 491.77 |
| 2008-04-15 | 494.80 |
| 2008-04-14 | 476.60 |
| 2008-04-11 | 497.84 |
| 2008-04-10 | 506.94 |
| 2008-04-09 | 509.98 |
| 2008-04-08 | 503.91 |
| 2008-04-07 | 506.94 |
| 2008-04-03 | 506.94 |
| 2008-04-02 | 488.74 |
| 2008-04-01 | 473.56 |
| 2008-03-31 | 485.70 |
| 2008-03-28 | 431.08 |
| 2008-03-27 | 434.11 |
| 2008-03-26 | 437.14 |
| 2008-03-25 | 446.25 |
| 2008-03-20 | 394.66 |
| 2008-03-19 | 385.55 |
| 2008-03-18 | 367.35 |
| 2008-03-17 | 458.39 |
| 2008-03-14 | 464.46 |
| 2008-03-13 | 479.63 |
| 2008-03-12 | 470.53 |
| 2008-03-11 | 470.53 |
| 2008-03-10 | 458.39 |
| 2008-03-07 | 461.42 |
| 2008-03-06 | 470.53 |
| 2008-03-05 | 482.67 |
| 2008-03-04 | 488.74 |
| 2008-03-03 | 488.74 |
| 2008-02-29 | 503.91 |
| 2008-02-28 | 458.39 |
| 2008-02-27 | 446.25 |
| 2008-02-26 | 440.18 |
| 2008-02-25 | 434.11 |
| 2008-02-22 | 443.21 |
| 2008-02-21 | 452.32 |
| 2008-02-20 | 428.04 |
| 2008-02-19 | 464.46 |
| 2008-02-18 | 446.25 |
| 2008-02-15 | 428.04 |
| 2008-02-14 | 415.90 |
| 2008-02-13 | 400.73 |
| 2008-02-12 | 428.04 |
| 2008-02-11 | 431.08 |
| 2008-02-06 | 431.08 |
| 2008-02-05 | 434.11 |
| 2008-02-04 | 400.73 |
| 2008-02-01 | 385.55 |
| 2008-01-31 | 385.55 |
| 2008-01-30 | 385.55 |
| 2008-01-29 | 379.49 |
| 2008-01-28 | 355.21 |
| 2008-01-25 | 382.52 |
| 2008-01-24 | 376.45 |
| 2008-01-23 | 373.42 |
| 2008-01-22 | 349.14 |
| 2008-01-21 | 418.94 |
| 2008-01-18 | 428.04 |
| 2008-01-17 | 437.14 |
| 2008-01-16 | 406.80 |
| 2008-01-15 | 443.21 |
| 2008-01-14 | 400.73 |
| 2008-01-11 | 464.46 |
| 2008-01-10 | 470.53 |
| 2008-01-09 | 491.77 |
| 2008-01-08 | 513.01 |
| 2008-01-07 | 506.94 |
| 2008-01-04 | 522.12 |
| 2008-01-03 | 506.94 |
| 2008-01-02 | 506.94 |
| 2007-12-31 | 543.36 |
| 2007-12-28 | 500.87 |
| 2007-12-27 | 482.67 |
| 2007-12-24 | 434.11 |
| 2007-12-21 | 415.90 |
| 2007-12-20 | 397.69 |
| 2007-12-19 | 373.42 |
| 2007-12-18 | 397.69 |
| 2007-12-17 | 409.83 |
| 2007-12-14 | 440.18 |
| 2007-12-13 | 437.14 |
| 2007-12-12 | 443.21 |
| 2007-12-11 | 458.39 |
| 2007-12-10 | 467.49 |
| 2007-12-07 | 464.46 |
| 2007-12-06 | 470.53 |
| 2007-12-05 | 473.56 |
| 2007-12-04 | 488.74 |
| 2007-12-03 | 482.67 |
| 2007-11-30 | 458.39 |
| 2007-11-29 | 443.21 |
| 2007-11-28 | 470.53 |
| 2007-11-27 | 473.56 |
| 2007-11-26 | 479.63 |
| 2007-11-23 | 476.60 |
| 2007-11-22 | 470.53 |
| 2007-11-21 | 494.80 |
| 2007-11-20 | 494.80 |
| 2007-11-19 | 506.94 |
| 2007-11-16 | 513.01 |
| 2007-11-15 | 534.26 |
| 2007-11-14 | 549.43 |
| 2007-11-13 | 534.26 |
| 2007-11-12 | 534.26 |
| 2007-11-09 | 552.46 |
| 2007-11-08 | 555.50 |
| 2007-11-07 | 585.85 |
| 2007-11-06 | 628.33 |
| 2007-11-05 | 658.68 |
| 2007-11-02 | 613.16 |
| 2007-11-01 | 570.67 |
| 2007-10-31 | 513.01 |
| 2007-10-30 | 513.01 |
| 2007-10-29 | 513.01 |
| 2007-10-26 | 500.87 |
| 2007-10-25 | 497.84 |
| 2007-10-24 | 500.87 |
| 2007-10-23 | 503.91 |
| 2007-10-22 | 513.01 |
| 2007-10-18 | 555.50 |
| 2007-10-17 | 525.15 |
| 2007-10-16 | 540.33 |
| 2007-10-15 | 549.43 |
| 2007-10-12 | 540.33 |
| 2007-10-11 | 546.39 |
| 2007-10-10 | 573.71 |
| 2007-10-09 | 552.46 |
| 2007-10-08 | 552.46 |
| 2007-10-05 | 591.92 |
| 2007-10-04 | 552.46 |
| 2007-10-03 | 564.60 |
| 2007-10-02 | 622.26 |
| 2007-09-28 | 652.61 |
| 2007-09-27 | 567.64 |
| 2007-09-25 | 597.98 |
| 2007-09-24 | 658.68 |
| 2007-09-21 | 658.68 |
| 2007-09-20 | 634.40 |
| 2007-09-19 | 673.85 |
| 2007-09-18 | 676.89 |
| 2007-09-17 | 689.03 |
| 2007-09-14 | 707.23 |
| 2007-09-13 | 704.20 |
| 2007-09-12 | 689.03 |
| 2007-09-11 | 698.13 |
| 2007-09-10 | 689.03 |
| 2007-09-07 | 731.51 |
| 2007-09-06 | 734.55 |
| 2007-09-05 | 734.55 |
| 2007-09-04 | 579.78 |
| 2007-09-03 | 561.57 |
| 2007-08-31 | 561.57 |
| 2007-08-30 | 558.53 |
| 2007-08-29 | 537.29 |
| 2007-08-28 | 522.12 |
| 2007-08-27 | 570.67 |
| 2007-08-24 | 537.29 |
| 2007-08-23 | 558.53 |
| 2007-08-22 | 567.64 |
| 2007-08-21 | 576.74 |
| 2007-08-20 | 537.29 |
| 2007-08-17 | 449.28 |
| 2007-08-16 | 491.77 |
| 2007-08-15 | 597.98 |
| 2007-08-14 | 519.08 |
| 2007-08-13 | 519.08 |
| 2007-08-10 | 519.08 |
| 2007-08-09 | 573.71 |
| 2007-08-08 | 528.19 |
| 2007-08-07 | 591.92 |
| 2007-08-06 | 637.44 |
| 2007-08-03 | 652.61 |
| 2007-08-02 | 652.61 |
| 2007-08-01 | 658.68 |
| 2007-07-31 | 701.17 |
| 2007-07-30 | 701.17 |
| 2007-07-27 | 713.30 |
| 2007-07-26 | 685.99 |
| 2007-07-25 | 658.68 |
| 2007-07-24 | 652.61 |
| 2007-07-23 | 670.82 |
| 2007-07-20 | 695.10 |
| 2007-07-19 | 679.92 |
| 2007-07-18 | 713.30 |
| 2007-07-17 | 728.48 |
| 2007-07-16 | 743.65 |
| 2007-07-13 | 764.89 |
| 2007-07-12 | 792.21 |
| 2007-07-11 | 792.21 |
| 2007-07-10 | 795.24 |
| 2007-07-09 | 780.07 |
| 2007-07-06 | 749.72 |
| 2007-07-05 | 740.62 |
| 2007-07-04 | 746.69 |
| 2007-07-03 | 780.07 |
| 2007-06-29 | 807.38 |
| 2007-06-28 | 855.94 |
| 2007-06-27 | 795.24 |
| 2007-06-26 | 716.34 |
| 2007-06-25 | 679.92 |
| 2007-06-22 | 676.89 |
| 2007-06-21 | 731.51 |
| 2007-06-20 | 746.69 |
| 2007-06-18 | 777.03 |
| 2007-06-15 | 825.59 |
| 2007-06-14 | 813.45 |
| 2007-06-13 | 780.07 |
| 2007-06-12 | 801.31 |
| 2007-06-11 | 755.79 |
| 2007-06-08 | 807.38 |
| 2007-06-07 | 840.76 |
| 2007-06-06 | 810.42 |
| 2007-06-05 | 834.69 |
| 2007-06-04 | 840.76 |
| 2007-06-01 | 825.59 |
| 2007-05-31 | 953.05 |
| 2007-05-30 | 962.15 |
| 2007-05-29 | 901.46 |
| 2007-05-28 | 980.36 |
| 2007-05-25 | 1,022.85 |
| 2007-05-23 | 1,116.92 |
| 2007-05-22 | 1,038.02 |
| 2007-05-21 | 895.39 |
| 2007-05-18 | 798.28 |
| 2007-05-17 | 804.35 |
| 2007-05-16 | 783.10 |
| 2007-05-15 | 783.10 |
| 2007-05-14 | 798.28 |
| 2007-05-11 | 801.31 |
| 2007-05-10 | 780.07 |
| 2007-05-09 | 761.86 |
| 2007-05-08 | 737.58 |
| 2007-05-07 | 737.58 |
| 2007-05-04 | 755.79 |
| 2007-05-03 | 667.78 |
| 2007-05-02 | 625.30 |
| 2007-04-30 | 613.16 |
| 2007-04-27 | 613.16 |
| 2007-04-26 | 546.39 |
| 2007-04-25 | 455.35 |
| 2007-04-24 | 388.08 |
| 2007-04-23 | 400.73 |
| 2007-04-20 | 395.67 |
| 2007-04-19 | 398.20 |
| 2007-04-18 | 405.79 |
| 2007-04-17 | 405.79 |
| 2007-04-16 | 395.67 |
| 2007-04-13 | 393.14 |
| 2007-04-12 | 408.32 |
| 2007-04-11 | 413.37 |
| 2007-04-10 | 426.02 |
| 2007-04-04 | 415.90 |
| 2007-04-03 | 400.73 |
| 2007-04-02 | 337.51 |
| 2007-03-30 | 350.15 |
| 2007-03-29 | 365.32 |
| 2007-03-28 | 380.50 |
| 2007-03-27 | 388.08 |
| 2007-03-26 | 393.14 |
| 2007-03-23 | 390.61 |
| 2007-03-22 | 403.26 |
| 2007-03-21 | 415.90 |
| 2007-03-20 | 405.79 |
| 2007-03-19 | 443.72 |
| 2007-03-16 | 456.36 |
| 2007-03-15 | 446.25 |
| 2007-03-14 | 426.02 |
| 2007-03-13 | 418.43 |
| 2007-03-12 | 420.96 |
| 2007-03-09 | 405.79 |
| 2007-03-08 | 400.73 |
| 2007-03-07 | 398.20 |
| 2007-03-06 | 405.79 |
| 2007-03-05 | 365.32 |
| 2007-03-02 | 395.67 |
| 2007-03-01 | 418.43 |
| 2007-02-28 | 415.90 |
| 2007-02-27 | 426.02 |
| 2007-02-26 | 451.31 |
| 2007-02-23 | 408.32 |
| 2007-02-22 | 400.73 |
| 2007-02-21 | 390.61 |
| 2007-02-16 | 400.73 |
| 2007-02-15 | 380.50 |
| 2007-02-14 | 377.97 |
| 2007-02-13 | 340.03 |
| 2007-02-12 | 314.74 |
| 2007-02-09 | 294.51 |
| 2007-02-08 | 286.93 |
| 2007-02-07 | 274.28 |
| 2007-02-06 | 276.81 |
| 2007-02-05 | 279.34 |
| 2007-02-02 | 271.75 |
| 2007-02-01 | 279.34 |
| 2007-01-31 | 284.40 |
| 2007-01-30 | 279.34 |
| 2007-01-29 | 259.11 |
| 2007-01-26 | 241.41 |
| 2007-01-25 | 231.29 |
| 2007-01-24 | 226.23 |
| 2007-01-23 | 243.93 |
| 2007-01-22 | 216.12 |
| 2007-01-19 | 188.30 |
| 2007-01-18 | 178.18 |
| 2007-01-17 | 180.71 |
| 2007-01-16 | 140.25 |
| 2007-01-15 | 132.66 |
| 2007-01-12 | 140.25 |
| 2007-01-11 | 140.25 |
| 2007-01-10 | 142.78 |
| 2007-01-09 | 142.78 |
| 2007-01-08 | 142.78 |
| 2007-01-05 | 142.78 |
| 2007-01-04 | 140.25 |
| 2007-01-03 | 145.31 |
| 2007-01-02 | 147.84 |
| 2006-12-29 | 150.36 |
| 2006-12-28 | 145.31 |
| 2006-12-27 | 157.95 |
| 2006-12-22 | 150.36 |
| 2006-12-21 | 135.19 |
| 2006-12-20 | 157.95 |
| 2006-12-19 | 157.95 |
| 2006-12-18 | 107.37 |
| 2006-12-15 | 99.79 |
| 2006-12-14 | 97.26 |
| 2006-12-13 | 82.08 |
| 2006-12-12 | 74.50 |
| 2006-12-11 | 77.03 |
| 2006-12-08 | 79.55 |
| 2006-12-07 | 74.50 |
| 2006-12-06 | 89.67 |
| 2006-12-05 | 89.67 |
| 2006-12-04 | 84.61 |
| 2006-12-01 | 87.14 |
| 2006-11-30 | 89.67 |
| 2006-11-29 | 84.61 |
| 2006-11-28 | 74.50 |
| 2006-11-27 | 84.61 |
| 2006-11-24 | 89.67 |
| 2006-11-23 | 77.03 |
| 2006-11-22 | 66.91 |
| 2006-11-21 | 51.74 |
| 2006-11-20 | 46.68 |
| 2006-11-17 | 46.68 |
| 2006-11-16 | 54.26 |
| 2006-11-15 | 46.68 |
| 2006-11-14 | 44.15 |
| 2006-11-13 | 54.26 |
| 2006-11-10 | 39.09 |
| 2006-11-09 | 28.98 |
| 2006-11-08 | 25.18 |
| 2006-11-07 | 21.39 |
| 2006-11-06 | 20.12 |
| 2006-11-03 | 17.60 |
| 2006-11-02 | 8.74 |
| 2006-11-01 | 11.27 |
| 2006-10-31 | 4.95 |
| 2006-10-27 | 7.48 |
| 2006-10-26 | 13.80 |
| 2006-10-25 | 11.27 |
| 2006-10-24 | -1.37 |
| 2006-10-23 | -8.96 |
| 2006-10-20 | -7.69 |
| 2006-10-19 | -11.49 |
| 2006-10-18 | -11.49 |
| 2006-10-17 | -11.49 |
| 2006-10-16 | -12.75 |
| 2006-10-13 | -11.49 |
| 2006-10-12 | -14.02 |
| 2006-10-11 | -14.02 |
| 2006-10-10 | -14.02 |
| 2006-10-09 | -11.49 |
| 2006-10-06 | -14.02 |
| 2006-10-05 | -12.75 |
| 2006-10-04 | -11.49 |
| 2006-10-03 | -8.96 |
| 2006-09-29 | -7.69 |
| 2006-09-28 | -12.75 |
| 2006-09-27 | -10.22 |
| 2006-09-26 | -12.75 |
| 2006-09-25 | -14.02 |
| 2006-09-22 | -14.02 |
| 2006-09-21 | -14.02 |
| 2006-09-20 | -15.28 |
| 2006-09-19 | -16.55 |
| 2006-09-18 | -16.55 |
| 2006-09-15 | -14.02 |
| 2006-09-14 | -16.55 |
| 2006-09-13 | -15.28 |
| 2006-09-12 | -15.28 |
| 2006-09-11 | -15.28 |
| 2006-09-08 | -14.02 |
| 2006-09-07 | -12.75 |
| 2006-09-06 | -11.49 |
| 2006-09-05 | -14.02 |
| 2006-09-04 | -14.02 |
| 2006-09-01 | -14.02 |
| 2006-08-31 | -15.28 |
| 2006-08-30 | -12.75 |
| 2006-08-29 | -16.55 |
| 2006-08-28 | -15.28 |
| 2006-08-25 | -14.02 |
| 2006-08-24 | -12.75 |
| 2006-08-23 | -12.75 |
| 2006-08-22 | -12.75 |
| 2006-08-21 | -11.49 |
| 2006-08-18 | -11.49 |
| 2006-08-17 | -7.69 |
| 2006-08-16 | -7.69 |
| 2006-08-15 | -8.96 |
| 2006-08-14 | -2.64 |
| 2006-08-11 | -6.43 |
| 2006-08-10 | -14.02 |
| 2006-08-09 | -14.02 |
| 2006-08-08 | -21.60 |
| 2006-08-07 | -12.75 |
| 2006-08-04 | -14.02 |
| 2006-08-03 | -14.02 |
| 2006-08-02 | -12.75 |
| 2006-08-01 | -22.87 |
| 2006-07-31 | -24.13 |
| 2006-07-28 | -27.93 |
| 2006-07-27 | -29.19 |
| 2006-07-26 | -27.93 |
| 2006-07-25 | -29.19 |
| 2006-07-24 | -29.19 |
| 2006-07-21 | -25.40 |
| 2006-07-20 | -25.40 |
| 2006-07-19 | -27.93 |
| 2006-07-18 | -29.19 |
| 2006-07-17 | -27.93 |
| 2006-07-14 | -24.13 |
| 2006-07-13 | -24.13 |
| 2006-07-12 | -22.87 |
| 2006-07-11 | -21.60 |
| 2006-07-10 | -22.87 |
| 2006-07-07 | -20.34 |
| 2006-07-06 | -19.07 |
| 2006-07-05 | -17.81 |
| 2006-07-04 | -17.81 |
| 2006-07-03 | -21.60 |
| 2006-06-30 | -21.60 |
| 2006-06-29 | -21.60 |
| 2006-06-28 | -24.13 |
| 2006-06-27 | -22.87 |
| 2006-06-26 | -19.07 |
| 2006-06-23 | -17.81 |
| 2006-06-22 | -15.28 |
| 2006-06-21 | -17.81 |
| 2006-06-20 | -11.49 |
| 2006-06-19 | -8.96 |
| 2006-06-16 | -7.69 |
| 2006-06-15 | -12.75 |
| 2006-06-14 | -15.28 |
| 2006-06-13 | -15.28 |
| 2006-06-12 | -11.49 |
| 2006-06-09 | -12.75 |
| 2006-06-08 | -8.96 |
| 2006-06-07 | -3.90 |
| 2006-06-06 | -2.64 |
| 2006-06-05 | -3.90 |
| 2006-06-02 | 2.42 |
| 2006-06-01 | 2.42 |
| 2006-05-30 | 2.42 |
| 2006-05-29 | 6.22 |
| 2006-05-26 | 7.48 |
| 2006-05-25 | -1.37 |
| 2006-05-24 | -3.90 |
| 2006-05-23 | -2.64 |
| 2006-05-22 | -3.90 |
| 2006-05-19 | -2.64 |
| 2006-05-18 | -3.90 |
| 2006-05-17 | 1.16 |
| 2006-05-16 | -5.17 |
| 2006-05-15 | -15.28 |
| 2006-05-12 | -19.07 |
| 2006-05-11 | -16.55 |
| 2006-05-10 | -15.28 |
| 2006-05-09 | -16.55 |
| 2006-05-08 | -22.87 |
| 2006-05-04 | -22.87 |
| 2006-05-03 | -22.87 |
| 2006-05-02 | -25.40 |
| 2006-04-28 | -34.25 |
| 2006-04-27 | -36.78 |
| 2006-04-26 | -38.04 |
| 2006-04-25 | -39.08 |
| 2006-04-24 | -36.78 |
| 2006-04-21 | -34.48 |
| 2006-04-20 | -35.63 |
| 2006-04-19 | -35.63 |
| 2006-04-18 | -33.33 |
| 2006-04-13 | -33.33 |
| 2006-04-12 | -34.48 |
| 2006-04-11 | -34.48 |
| 2006-04-10 | -37.93 |
| 2006-04-07 | -36.78 |
| 2006-04-06 | -39.08 |
| 2006-04-04 | -39.08 |
| 2006-04-03 | -39.08 |
| 2006-03-31 | -36.78 |
| 2006-03-30 | -37.93 |
| 2006-03-29 | -36.78 |
| 2006-03-28 | -37.93 |
| 2006-03-27 | -40.23 |
| 2006-03-24 | -36.78 |
| 2006-03-23 | -40.23 |
| 2006-03-22 | -32.18 |
| 2006-03-21 | -46.55 |
| 2006-03-20 | -50.57 |
| 2006-03-17 | -48.27 |
| 2006-03-16 | -48.27 |
| 2006-03-15 | -48.27 |
| 2006-03-14 | -47.12 |
| 2006-03-13 | -44.82 |
| 2006-03-10 | -44.82 |
| 2006-03-09 | -44.25 |
| 2006-03-08 | -44.82 |
| 2006-03-07 | -43.67 |
| 2006-03-06 | -45.97 |
| 2006-03-03 | -50.00 |
| 2006-03-02 | -48.27 |
| 2006-03-01 | -45.97 |
| 2006-02-28 | -48.27 |
| 2006-02-27 | -54.02 |
| 2006-02-24 | -54.59 |
| 2006-02-23 | -56.89 |
| 2006-02-22 | -59.19 |
| 2006-02-21 | -59.19 |
| 2006-02-20 | -56.32 |
| 2006-02-17 | -56.32 |
| 2006-02-16 | -56.32 |
| 2006-02-15 | -55.17 |
| 2006-02-14 | -56.32 |
| 2006-02-13 | -56.32 |
| 2006-02-10 | -55.74 |
| 2006-02-09 | -54.59 |
| 2006-02-08 | -54.02 |
| 2006-02-07 | -54.02 |
| 2006-02-06 | -54.02 |
| 2006-02-03 | -55.17 |
| 2006-02-02 | -56.32 |
| 2006-02-01 | -57.47 |
| 2006-01-27 | -57.47 |
| 2006-01-26 | -58.62 |
| 2006-01-25 | -58.62 |
| 2006-01-24 | -58.62 |
| 2006-01-23 | -62.64 |
| 2006-01-20 | -62.64 |
| 2006-01-19 | -63.22 |
| 2006-01-18 | -59.77 |
| 2006-01-17 | -60.92 |
| 2006-01-16 | -63.79 |
| 2006-01-13 | -63.79 |
| 2006-01-12 | -64.37 |
| 2006-01-11 | -63.22 |
| 2006-01-10 | -63.22 |
| 2006-01-09 | -63.79 |
| 2006-01-06 | -63.22 |
| 2006-01-05 | -64.37 |
| 2006-01-04 | -64.94 |
| 2006-01-03 | -64.37 |
| 2005-12-30 | -63.79 |
| 2005-12-29 | -64.94 |
| 2005-12-28 | -65.51 |
| 2005-12-23 | -65.51 |
| 2005-12-22 | -64.37 |
| 2005-12-21 | -64.37 |
| 2005-12-20 | -64.37 |
| 2005-12-19 | -64.94 |
| 2005-12-16 | -63.79 |
| 2005-12-15 | -63.22 |
| 2005-12-14 | -63.22 |
| 2005-12-13 | -63.79 |
| 2005-12-12 | -63.22 |
| 2005-12-09 | -65.51 |
| 2005-12-08 | -66.66 |
| 2005-12-07 | -65.51 |
| 2005-12-06 | -65.51 |
| 2005-12-05 | -67.24 |
| 2005-12-02 | -66.66 |
| 2005-12-01 | -67.24 |
| 2005-11-30 | -66.09 |
| 2005-11-29 | -67.24 |
| 2005-11-28 | -66.09 |
| 2005-11-25 | -65.51 |
| 2005-11-24 | -65.51 |
| 2005-11-23 | -63.79 |
| 2005-11-22 | -65.51 |
| 2005-11-21 | -67.81 |
| 2005-11-18 | -65.51 |
| 2005-11-17 | -65.51 |
| 2005-11-16 | -65.51 |
| 2005-11-15 | -65.51 |
| 2005-11-14 | -64.94 |
| 2005-11-11 | -65.51 |
| 2005-11-10 | -65.51 |
| 2005-11-09 | -65.51 |
| 2005-11-08 | -65.51 |
| 2005-11-07 | -65.51 |
| 2005-11-04 | -64.37 |
| 2005-11-03 | -64.37 |
| 2005-11-02 | -64.37 |
| 2005-11-01 | -66.66 |
| 2005-10-31 | -67.81 |
| 2005-10-28 | -67.81 |
| 2005-10-27 | -65.51 |
| 2005-10-26 | -65.51 |
| 2005-10-25 | -65.51 |
| 2005-10-24 | -66.09 |
| 2005-10-21 | -66.66 |
| 2005-10-20 | -66.66 |
| 2005-10-19 | -64.37 |
| 2005-10-18 | -65.51 |
| 2005-10-17 | -62.07 |
| 2005-10-14 | -62.07 |
| 2005-10-13 | -62.07 |
| 2005-10-12 | -62.07 |
| 2005-10-10 | -59.77 |
| 2005-10-07 | -60.92 |
| 2005-10-06 | -61.49 |
| 2005-10-05 | -60.34 |
| 2005-10-04 | -62.07 |
| 2005-10-03 | -62.07 |
| 2005-09-30 | -62.07 |
| 2005-09-29 | -62.07 |
| 2005-09-28 | -63.22 |
| 2005-09-27 | -63.22 |
| 2005-09-26 | -62.07 |
| 2005-09-23 | -61.49 |
| 2005-09-22 | -60.92 |
| 2005-09-21 | -61.49 |
| 2005-09-20 | -60.92 |
| 2005-09-16 | -60.92 |
| 2005-09-15 | -60.34 |
| 2005-09-14 | -59.77 |
| 2005-09-13 | -59.77 |
| 2005-09-12 | -59.77 |
| 2005-09-09 | -60.34 |
| 2005-09-08 | -59.77 |
| 2005-09-07 | -59.77 |
| 2005-09-06 | -59.19 |
| 2005-09-05 | -59.77 |
| 2005-09-02 | -59.19 |
| 2005-09-01 | -58.62 |
| 2005-08-31 | -58.62 |
| 2005-08-30 | -59.77 |
| 2005-08-29 | -59.19 |
| 2005-08-26 | -60.34 |
| 2005-08-25 | -60.34 |
| 2005-08-24 | -59.77 |
| 2005-08-23 | -58.62 |
| 2005-08-22 | -58.62 |
| 2005-08-19 | -58.62 |
| 2005-08-18 | -58.04 |
| 2005-08-17 | -58.04 |
| 2005-08-16 | -58.04 |
| 2005-08-15 | -58.04 |
| 2005-08-12 | -57.47 |
| 2005-08-11 | -56.89 |
| 2005-08-10 | -56.89 |
| 2005-08-09 | -57.47 |
| 2005-08-08 | -57.47 |
| 2005-08-05 | -57.47 |
| 2005-08-04 | -57.47 |
| 2005-08-03 | -57.47 |
| 2005-08-02 | -58.04 |
| 2005-08-01 | -56.32 |
| 2005-07-29 | -56.32 |
| 2005-07-28 | -55.74 |
| 2005-07-27 | -56.89 |
| 2005-07-26 | -57.47 |
| 2005-07-25 | -58.04 |
| 2005-07-22 | -58.04 |
| 2005-07-21 | -57.47 |
| 2005-07-20 | -57.47 |
| 2005-07-19 | -58.04 |
| 2005-07-18 | -58.62 |
| 2005-07-15 | -58.62 |
| 2005-07-14 | -58.62 |
| 2005-07-13 | -58.04 |
| 2005-07-12 | -58.04 |
| 2005-07-11 | -58.62 |
| 2005-07-08 | -59.19 |
| 2005-07-07 | -58.62 |
| 2005-07-06 | -58.62 |
| 2005-07-05 | -58.62 |
| 2005-07-04 | -56.32 |
| 2005-06-30 | -59.77 |
| 2005-06-29 | -60.34 |
| 2005-06-28 | -59.19 |
| 2005-06-27 | -59.19 |
| 2005-06-24 | -60.34 |
| 2005-06-23 | -59.77 |
| 2005-06-22 | -60.34 |
| 2005-06-21 | -59.19 |
| 2005-06-20 | -58.62 |
| 2005-06-17 | -59.19 |
| 2005-06-16 | -59.19 |
| 2005-06-15 | -59.19 |
| 2005-06-14 | -59.19 |
| 2005-06-13 | -58.62 |
| 2005-06-10 | -59.77 |
| 2005-06-09 | -59.19 |
| 2005-06-08 | -60.34 |
| 2005-06-07 | -58.62 |
| 2005-06-06 | -58.62 |
| 2005-06-03 | -58.62 |
| 2005-06-02 | -59.19 |
| 2005-06-01 | -59.77 |
| 2005-05-31 | -59.77 |
| 2005-05-30 | -59.77 |
| 2005-05-27 | -59.19 |
| 2005-05-26 | -60.34 |
| 2005-05-25 | -60.34 |
| 2005-05-24 | -59.77 |
| 2005-05-23 | -59.77 |
| 2005-05-20 | -58.62 |
| 2005-05-19 | -59.77 |
| 2005-05-18 | -60.92 |
| 2005-05-17 | -60.92 |
| 2005-05-13 | -60.92 |
| 2005-05-12 | -62.07 |
| 2005-05-11 | -60.92 |
| 2005-05-10 | -59.77 |
| 2005-05-09 | -59.19 |
| 2005-05-06 | -58.62 |
| 2005-05-05 | -57.47 |
| 2005-05-04 | -58.62 |
| 2005-05-03 | -58.62 |
| 2005-04-29 | -59.77 |
| 2005-04-28 | -60.34 |
| 2005-04-27 | -59.19 |
| 2005-04-26 | -59.77 |
| 2005-04-25 | -60.34 |
| 2005-04-22 | -60.34 |
| 2005-04-21 | -59.19 |
| 2005-04-20 | -60.92 |
| 2005-04-19 | -55.74 |
| 2005-04-18 | -55.74 |
| 2005-04-15 | -51.15 |
| 2005-04-14 | -51.15 |
| 2005-04-13 | -52.13 |
| 2005-04-12 | -52.13 |
| 2005-04-11 | -51.58 |
| 2005-04-08 | -52.13 |
| 2005-04-07 | -52.67 |
| 2005-04-06 | -52.67 |
| 2005-04-04 | -52.67 |
| 2005-04-01 | -52.13 |
| 2005-03-31 | -52.13 |
| 2005-03-30 | -52.13 |
| 2005-03-29 | -51.58 |
| 2005-03-24 | -52.13 |
| 2005-03-23 | -52.67 |
| 2005-03-22 | -49.95 |
| 2005-03-21 | -49.95 |
| 2005-03-18 | -47.78 |
| 2005-03-17 | -47.23 |
| 2005-03-16 | -46.69 |
| 2005-03-15 | -48.32 |
| 2005-03-14 | -49.95 |
| 2005-03-11 | -51.58 |
| 2005-03-10 | -52.13 |
| 2005-03-09 | -51.58 |
| 2005-03-08 | -49.95 |
| 2005-03-07 | -48.86 |
| 2005-03-04 | -49.95 |
| 2005-03-03 | -48.86 |
| 2005-03-02 | -50.50 |
| 2005-03-01 | -48.32 |
| 2005-02-28 | -49.95 |
| 2005-02-25 | -49.41 |
| 2005-02-24 | -49.41 |
| 2005-02-23 | -49.95 |
| 2005-02-22 | -48.86 |
| 2005-02-21 | -48.32 |
| 2005-02-18 | -46.14 |
| 2005-02-17 | -47.78 |
| 2005-02-16 | -48.32 |
| 2005-02-15 | -47.23 |
| 2005-02-14 | -44.51 |
| 2005-02-08 | -46.69 |
| 2005-02-07 | -45.60 |
| 2005-02-04 | -45.60 |
| 2005-02-03 | -45.60 |
| 2005-02-02 | -45.60 |
| 2005-02-01 | -45.60 |
| 2005-01-31 | -45.60 |
| 2005-01-28 | -46.69 |
| 2005-01-27 | -45.60 |
| 2005-01-26 | -46.69 |
| 2005-01-25 | -42.34 |
| 2005-01-24 | -45.60 |
| 2005-01-21 | -47.78 |
| 2005-01-20 | -47.78 |
| 2005-01-19 | -47.23 |
| 2005-01-18 | -47.78 |
| 2005-01-17 | -50.50 |
| 2005-01-14 | -49.41 |
| 2005-01-13 | -48.86 |
| 2005-01-12 | -51.04 |
| 2005-01-11 | -51.58 |
| 2005-01-10 | -51.58 |
| 2005-01-07 | -54.30 |
| 2005-01-06 | -50.50 |
| 2005-01-05 | -53.22 |
| 2005-01-04 | -49.95 |
| 2005-01-03 | -49.95 |
| 2004-12-31 | -49.95 |
| 2004-12-30 | -49.95 |
| 2004-12-29 | -52.67 |
| 2004-12-28 | -55.39 |
| 2004-12-24 | -52.13 |
| 2004-12-23 | -52.13 |
| 2004-12-22 | -52.13 |
| 2004-12-21 | -51.04 |
| 2004-12-20 | -44.51 |
| 2004-12-17 | -44.51 |
| 2004-12-16 | -47.23 |
| 2004-12-15 | -43.42 |
| 2004-12-14 | -43.42 |
| 2004-12-13 | -45.60 |
| 2004-12-10 | -42.34 |
| 2004-12-09 | -42.34 |
| 2004-12-08 | -42.34 |
| 2004-12-07 | -40.16 |
| 2004-12-06 | -37.98 |
| 2004-12-03 | -42.34 |
| 2004-12-02 | -37.98 |
| 2004-12-01 | -35.81 |
| 2004-11-30 | -34.72 |
| 2004-11-29 | -33.63 |
| 2004-11-26 | -31.46 |
| 2004-11-25 | -33.63 |
| 2004-11-24 | -35.81 |
| 2004-11-23 | -34.72 |
| 2004-11-22 | -32.54 |
| 2004-11-19 | -30.37 |
| 2004-11-18 | -32.54 |
| 2004-11-17 | -32.54 |
| 2004-11-16 | -32.54 |
| 2004-11-15 | -30.37 |
| 2004-11-12 | -32.54 |
| 2004-11-11 | -33.63 |
| 2004-11-10 | -30.37 |
| 2004-11-09 | -30.37 |
| 2004-11-08 | -28.19 |
| 2004-11-05 | -30.37 |
| 2004-11-04 | -29.28 |
| 2004-11-03 | -30.37 |
| 2004-11-02 | -32.54 |
| 2004-11-01 | -32.54 |
| 2004-10-29 | -32.54 |
| 2004-10-28 | -34.72 |
| 2004-10-27 | -31.46 |
| 2004-10-26 | -32.54 |
| 2004-10-25 | -32.54 |
| 2004-10-21 | -33.63 |
| 2004-10-20 | -35.81 |
| 2004-10-19 | -34.72 |
| 2004-10-18 | -33.63 |
| 2004-10-15 | -32.54 |
| 2004-10-14 | -32.54 |
| 2004-10-13 | -34.72 |
| 2004-10-12 | -30.37 |
| 2004-10-11 | -31.46 |
| 2004-10-08 | -32.54 |
| 2004-10-07 | -28.19 |
| 2004-10-06 | -31.46 |
| 2004-10-05 | -29.28 |
| 2004-10-04 | -30.37 |
| 2004-09-30 | -33.63 |
| 2004-09-28 | -33.63 |
| 2004-09-27 | -33.63 |
| 2004-09-24 | -33.63 |
| 2004-09-23 | -34.72 |
| 2004-09-22 | -34.72 |
| 2004-09-21 | -34.72 |
| 2004-09-20 | -36.90 |
| 2004-09-17 | -33.63 |
| 2004-09-16 | -31.46 |
| 2004-09-15 | -31.46 |
| 2004-09-14 | -33.63 |
| 2004-09-13 | -34.72 |
| 2004-09-10 | -34.72 |
| 2004-09-09 | -34.72 |
| 2004-09-08 | -33.63 |
| 2004-09-07 | -33.63 |
| 2004-09-06 | -33.63 |
| 2004-09-03 | -29.28 |
| 2004-09-02 | -36.90 |
| 2004-09-01 | -34.72 |
| 2004-08-31 | -36.90 |
| 2004-08-30 | -36.90 |
| 2004-08-27 | -36.90 |
| 2004-08-26 | -36.90 |
| 2004-08-25 | -32.54 |
| 2004-08-24 | -36.90 |
| 2004-08-23 | -34.72 |
| 2004-08-20 | -34.72 |
| 2004-08-19 | -29.28 |
| 2004-08-18 | -29.28 |
| 2004-08-17 | -28.19 |
| 2004-08-16 | -28.19 |
| 2004-08-13 | -29.28 |
| 2004-08-12 | -29.28 |
| 2004-08-11 | -31.46 |
| 2004-08-10 | -31.46 |
| 2004-08-09 | -31.46 |
| 2004-08-06 | -34.72 |
| 2004-08-05 | -34.72 |
| 2004-08-04 | -34.72 |
| 2004-08-03 | -29.28 |
| 2004-08-02 | -31.46 |
| 2004-07-30 | -34.72 |
| 2004-07-29 | -35.81 |
| 2004-07-28 | -35.81 |
| 2004-07-27 | -37.98 |
| 2004-07-26 | -29.28 |
| 2004-07-23 | -29.28 |
| 2004-07-22 | -36.90 |
| 2004-07-21 | -36.90 |
| 2004-07-20 | -33.63 |
| 2004-07-19 | -24.93 |
| 2004-07-16 | -31.46 |
| 2004-07-15 | -29.28 |
| 2004-07-14 | -32.54 |
| 2004-07-13 | -32.54 |
| 2004-07-12 | -27.11 |
| 2004-07-09 | -28.19 |
| 2004-07-08 | -29.28 |
| 2004-07-07 | -33.63 |
| 2004-07-06 | -29.28 |
| 2004-07-05 | -30.37 |
| 2004-07-02 | -28.19 |
| 2004-06-30 | -30.37 |
| 2004-06-29 | -31.46 |
| 2004-06-28 | -34.72 |
| 2004-06-25 | -37.98 |
| 2004-06-24 | -36.90 |
| 2004-06-23 | -37.98 |
| 2004-06-21 | -37.98 |
| 2004-06-18 | -35.81 |
| 2004-06-17 | -35.81 |
| 2004-06-16 | -35.81 |
| 2004-06-15 | -34.72 |
| 2004-06-14 | -31.46 |
| 2004-06-11 | -35.81 |
| 2004-06-10 | -35.81 |
| 2004-06-09 | -35.81 |
| 2004-06-08 | -34.72 |
| 2004-06-07 | -27.11 |
| 2004-06-04 | -35.81 |
| 2004-06-03 | -27.11 |
| 2004-06-02 | -27.11 |
| 2004-06-01 | -26.02 |
| 2004-05-31 | -26.02 |
| 2004-05-28 | -20.58 |
| 2004-05-27 | -24.93 |
| 2004-05-25 | -27.11 |
| 2004-05-24 | -24.93 |
| 2004-05-21 | -27.11 |
| 2004-05-20 | -28.19 |
| 2004-05-19 | -24.93 |
| 2004-05-18 | -24.93 |
| 2004-05-17 | -26.02 |
| 2004-05-14 | -24.93 |
| 2004-05-13 | -20.58 |
| 2004-05-12 | -20.58 |
| 2004-05-11 | -21.67 |
| 2004-05-10 | -21.67 |
| 2004-05-07 | -17.31 |
| 2004-05-06 | -15.14 |
| 2004-05-05 | -18.40 |
| 2004-05-04 | -18.40 |
| 2004-05-03 | -18.40 |
| 2004-04-30 | -20.58 |
| 2004-04-29 | -18.40 |
| 2004-04-28 | -18.40 |
| 2004-04-27 | -18.40 |
| 2004-04-26 | -17.31 |
| 2004-04-23 | -15.14 |
| 2004-04-22 | -16.23 |
| 2004-04-21 | -17.31 |
| 2004-04-20 | -15.14 |
| 2004-04-19 | -10.79 |
| 2004-04-16 | -8.61 |
| 2004-04-15 | -11.87 |
| 2004-04-14 | -14.05 |
| 2004-04-13 | -8.42 |
| 2004-04-08 | -10.53 |
| 2004-04-07 | -10.53 |
| 2004-04-06 | -10.53 |
| 2004-04-02 | -13.68 |
| 2004-04-01 | -14.74 |
| 2004-03-31 | -12.63 |
| 2004-03-30 | -12.63 |
| 2004-03-29 | -13.68 |
| 2004-03-26 | -12.63 |
| 2004-03-25 | -13.68 |
| 2004-03-24 | -15.79 |
| 2004-03-23 | -15.79 |
| 2004-03-22 | -15.79 |
| 2004-03-19 | -10.53 |
| 2004-03-18 | -10.53 |
| 2004-03-17 | -13.68 |
| 2004-03-16 | -12.63 |
| 2004-03-15 | -13.68 |
| 2004-03-12 | -14.74 |
| 2004-03-11 | -15.79 |
| 2004-03-10 | -14.74 |
| 2004-03-09 | -10.53 |
| 2004-03-08 | -12.63 |
| 2004-03-05 | -15.79 |
| 2004-03-04 | -15.79 |
| 2004-03-03 | -14.74 |
| 2004-03-02 | -10.53 |
| 2004-03-01 | -8.42 |
| 2004-02-27 | -5.26 |
| 2004-02-26 | -4.21 |
| 2004-02-25 | -5.26 |
| 2004-02-24 | -5.26 |
| 2004-02-23 | -2.11 |
| 2004-02-20 | -7.37 |
| 2004-02-19 | -9.47 |
| 2004-02-18 | -9.47 |
| 2004-02-17 | -8.42 |
| 2004-02-16 | -5.26 |
| 2004-02-13 | -7.37 |
| 2004-02-12 | -6.32 |
| 2004-02-11 | -5.26 |
| 2004-02-10 | -8.42 |
| 2004-02-09 | -11.58 |
| 2004-02-06 | -11.58 |
| 2004-02-05 | -11.58 |
| 2004-02-04 | -10.53 |
| 2004-02-03 | -9.47 |
| 2004-02-02 | -10.53 |
| 2004-01-30 | -9.47 |
| 2004-01-29 | -10.53 |
| 2004-01-28 | -9.47 |
| 2004-01-27 | -10.53 |
| 2004-01-26 | -11.58 |
| 2004-01-21 | -6.32 |
| 2004-01-20 | -6.32 |
| 2004-01-19 | -5.26 |
| 2004-01-16 | -11.58 |
| 2004-01-15 | -11.58 |
| 2004-01-14 | -11.58 |
| 2004-01-13 | -11.58 |
| 2004-01-12 | -9.47 |
| 2004-01-09 | -9.47 |
| 2004-01-08 | -12.63 |
| 2004-01-07 | -13.68 |
| 2004-01-06 | -16.84 |
| 2004-01-05 | -15.79 |
| 2004-01-02 | -18.95 |
| 2003-12-31 | -22.11 |
| 2003-12-30 | -24.21 |
| 2003-12-29 | -26.32 |
| 2003-12-24 | -21.05 |
| 2003-12-23 | -21.05 |
| 2003-12-22 | -18.95 |
| 2003-12-19 | -16.84 |
| 2003-12-18 | -17.89 |
| 2003-12-17 | -16.84 |
| 2003-12-16 | -17.89 |
| 2003-12-15 | -17.89 |
| 2003-12-12 | -17.89 |
| 2003-12-11 | -17.89 |
| 2003-12-10 | -17.89 |
| 2003-12-09 | -18.95 |
| 2003-12-08 | -15.79 |
| 2003-12-05 | -13.68 |
| 2003-12-04 | -12.63 |
| 2003-12-03 | -12.63 |
| 2003-12-02 | -10.53 |
| 2003-12-01 | -10.53 |
| 2003-11-28 | -11.58 |
| 2003-11-27 | -10.53 |
| 2003-11-26 | -7.37 |
| 2003-11-25 | -9.47 |
| 2003-11-24 | -10.53 |
| 2003-11-21 | -7.37 |
| 2003-11-20 | -7.37 |
| 2003-11-19 | -6.32 |
| 2003-11-18 | -5.26 |
| 2003-11-17 | -5.26 |
| 2003-11-14 | -4.21 |
| 2003-11-13 | -6.32 |
| 2003-11-12 | -9.47 |
| 2003-11-11 | -10.53 |
| 2003-11-10 | -9.47 |
| 2003-11-07 | -11.58 |
| 2003-11-06 | -9.47 |
| 2003-11-05 | -6.32 |
| 2003-11-04 | -5.26 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | -5.26 |
| 2003-10-30 | -9.47 |
| 2003-10-29 | -10.53 |
| 2003-10-28 | -14.74 |
| 2003-10-27 | -15.79 |
| 2003-10-24 | -18.95 |
| 2003-10-23 | -15.79 |
| 2003-10-22 | -15.79 |
| 2003-10-21 | -11.58 |
| 2003-10-20 | -4.21 |
| 2003-10-17 | -2.11 |
| 2003-10-16 | -4.21 |
| 2003-10-15 | -4.21 |
| 2003-10-14 | -2.11 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy