Zhuoxin International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08266  2003-05-09  2020-08-14  2021-09-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-09-14 0.183 2021-09-10
2 2021-09-13 0.183 2021-09-09
3 2020-09-09 303,200 -4,800 0.07 412,089,994 55,486 0.183 2020-09-07
4 2020-08-05 308,000 -38,400 0.07 412,089,994 53,284 0.173 2020-08-03
5 2020-03-11 346,400 -9,600 0.08 412,089,994 56,117 0.162 2020-03-09
6 2019-11-01 356,000 32,000 0.09 412,089,994 94,340 0.265 2019-10-30
7 2019-09-18 324,000 32,000 0.08 412,089,994 71,280 0.220 2019-09-16
8 2019-08-27 292,000 30,400 0.07 412,089,994 89,060 0.305 2019-08-23
9 2019-08-20 261,600 -3,200 0.06 412,089,994 300,840 1.150 2019-08-16
10 2019-08-19 264,800 -3,200 0.06 412,089,994 299,224 1.130 2019-08-15
11 2019-08-13 268,000 -1,248,000 0.07 412,089,994 254,600 0.950 2019-08-09
12 2019-07-02 1,516,000 1,436,800 0.37 412,089,994 955,080 0.630 2019-06-27
13 2018-12-04 79,200 -22,400 0.02 412,089,994 78,408 0.990 2018-11-30
14 2018-12-03 101,600 22,400 0.02 412,089,994 110,744 1.090 2018-11-29
15 2018-11-06 79,200 9,600 0.02 412,089,994 77,616 0.980 2018-11-02
16 2018-10-11 69,600 9,600 0.02 412,089,994 87,000 1.250 2018-10-09
17 2018-10-03 60,000 -9,600 0.01 412,089,994 76,800 1.280 2018-09-28
18 2018-10-02 69,600 9,600 0.02 412,089,994 75,168 1.080 2018-09-27
19 2018-08-08 60,000 -11,200 0.01 412,089,994 89,400 1.490 2018-08-06
20 2018-04-04 71,200 -32,000 0.02 412,089,994 124,600 1.750 2018-03-29
21 2018-04-03 103,200 -64,000 0.03 412,089,994 170,280 1.650 2018-03-28
22 2018-03-23 167,200 -16,000 0.04 412,089,995 272,536 1.630 2018-03-21
23 2018-03-21 183,200 -4,800 0.04 412,089,995 302,280 1.650 2018-03-19
24 2018-01-29 188,000 -16,000 0.05 412,089,995 212,440 1.130 2018-01-25
25 2018-01-11 204,000 8,000 0.05 412,089,995 185,640 0.910 2018-01-09
26 2017-12-14 196,000 -8,000 0.05 412,089,995 162,680 0.830 2017-12-12
27 2017-10-31 204,000 -16,000 0.05 412,089,995 165,240 0.810 2017-10-27
28 2017-10-16 220,000 -52,800 0.05 412,089,995 176,000 0.800 2017-10-12
29 2017-10-13 272,800 68,800 0.07 412,089,995 223,696 0.820 2017-10-11
30 2017-05-08 204,000 -16,000 0.05 412,089,995 126,480 0.620 2017-05-04
31 2017-05-05 220,000 -24,000 0.05 412,089,995 132,000 0.600 2017-05-02
32 2017-05-02 244,000 40,000 0.06 412,089,995 136,640 0.560 2017-04-27
33 2016-08-16 204,000 -49,600 0.06 358,629,195 140,760 0.690 2016-08-12
34 2016-07-20 253,600 -16,000 0.07 358,629,195 195,272 0.770 2016-07-18
35 2016-04-25 269,600 -108,800 0.08 358,629,195 161,760 0.600 2016-04-21
36 2016-04-22 378,400 -25,600 0.11 358,629,195 234,608 0.620 2016-04-20
37 2016-04-15 404,000 -75,200 0.11 358,629,195 270,680 0.670 2016-04-13
38 2016-02-23 479,200 120,000 0.13 358,629,195 335,440 0.700 2016-02-19
39 2016-02-16 359,200 -19,200 0.10 358,629,195 258,624 0.720 2016-02-12
40 2015-12-21 378,400 -99,200 0.11 358,629,195 238,392 0.630 2015-12-17
41 2015-11-13 477,600 -84,800 0.13 358,629,195 410,736 0.860 2015-11-11
42 2015-08-25 562,400 -30,400 0.21 267,309,297 601,768 1.070 2015-08-21
43 2015-07-14 592,800 -11,200 0.22 267,309,297 788,424 1.330 2015-07-10
44 2015-07-09 604,000 -40,000 0.23 267,309,297 718,760 1.190 2015-07-07
45 2015-06-29 644,000 -19,200 0.24 267,009,297 1,139,880 1.770 2015-06-25
46 2015-06-22 663,200 -8,000 0.25 267,009,297 1,127,440 1.700 2015-06-18
47 2015-06-18 671,200 -88,000 0.25 267,009,297 1,127,616 1.680 2015-06-16
48 2015-06-17 759,200 -249,600 0.28 267,009,297 1,283,048 1.690 2015-06-15
49 2015-06-15 1,008,800 345,600 0.38 267,009,297 1,634,256 1.620 2015-06-11
50 2015-06-12 663,200 -19,200 0.25 266,609,297 955,008 1.440 2015-06-10
51 2015-06-10 682,400 -4,800 0.26 266,609,297 1,057,720 1.550 2015-06-08
52 2015-06-09 687,200 -9,600 0.26 266,609,297 1,113,264 1.620 2015-06-05
53 2015-06-08 696,800 12,800 0.26 266,609,297 1,135,784 1.630 2015-06-04
54 2015-06-05 684,000 -24,000 0.26 266,609,297 1,142,280 1.670 2015-06-03
55 2015-06-04 708,000 64,000 0.27 266,609,297 1,210,680 1.710 2015-06-02
56 2015-06-03 644,000 -22,400 0.24 266,609,297 1,120,560 1.740 2015-06-01
57 2015-06-02 666,400 -57,600 0.25 266,609,297 1,146,208 1.720 2015-05-29
58 2015-06-01 724,000 -102,400 0.27 266,609,297 1,216,320 1.680 2015-05-28
59 2015-05-29 826,400 81,600 0.31 266,609,297 1,363,560 1.650 2015-05-27
60 2015-05-27 744,800 32,000 0.28 266,609,297 1,132,096 1.520 2015-05-22
61 2015-05-26 712,800 48,000 0.27 266,609,297 1,083,456 1.520 2015-05-21
62 2015-05-22 664,800 22,400 0.25 266,609,297 997,200 1.500 2015-05-20
63 2015-05-18 642,400 9,600 0.24 266,609,297 976,448 1.520 2015-05-14
64 2015-05-12 632,800 8,000 0.24 266,609,297 923,888 1.460 2015-05-08
65 2015-05-05 624,800 19,200 0.23 266,609,297 1,099,648 1.760 2015-04-30
66 2015-05-04 605,600 280,000 0.23 266,609,297 1,059,800 1.750 2015-04-29
67 2015-04-29 325,600 20,800 0.12 266,609,297 592,592 1.820 2015-04-27
68 2015-04-24 304,800 -28,800 0.11 266,609,297 566,928 1.860 2015-04-22
69 2015-04-23 333,600 -12,800 0.13 266,609,297 653,856 1.960 2015-04-21
70 2015-04-21 346,400 -144,000 0.13 266,609,297 668,552 1.930 2015-04-17
71 2015-04-20 490,400 32,000 0.18 266,609,297 828,776 1.690 2015-04-16
72 2015-04-17 458,400 27,200 0.17 266,609,297 632,592 1.380 2015-04-15
73 2015-04-16 431,200 48,000 0.16 266,609,297 564,872 1.310 2015-04-14
74 2015-04-13 383,200 32,000 0.14 266,609,297 479,000 1.250 2015-04-09
75 2015-04-10 351,200 48,000 0.13 266,609,297 435,488 1.240 2015-04-08
76 2014-11-24 303,200 16,000 0.11 266,159,297 579,112 1.910 2014-11-20
77 2014-11-18 287,200 19,200 0.12 249,382,962 583,016 2.030 2014-11-14
78 2014-11-17 268,000 60,800 0.11 248,817,962 592,280 2.210 2014-11-13
79 2014-11-10 207,200 -32,000 0.08 248,652,962 447,552 2.160 2014-11-06
80 2014-10-14 239,200 -6,400 0.10 245,652,962 633,880 2.650 2014-10-10
81 2014-10-13 245,600 -25,600 0.10 245,652,962 584,528 2.380 2014-10-09
82 2014-09-26 271,200 32,000 0.12 235,448,881 569,520 2.100 2014-09-24
83 2014-08-18 239,200 -81,600 0.11 223,244,799 545,376 2.280 2014-08-14
84 2014-08-13 320,800 84,800 0.14 222,544,799 715,384 2.230 2014-08-11
85 2014-08-12 236,000 -32,000 0.11 222,544,799 523,920 2.220 2014-08-08
86 2014-08-05 268,000 -3,200 0.12 222,544,799 562,800 2.100 2014-08-01
87 2014-07-29 271,200 32,000 0.12 222,244,799 577,656 2.130 2014-07-25
88 2014-07-23 239,200 -3,200 0.11 222,244,799 528,632 2.210 2014-07-21
89 2014-07-16 242,400 -32,000 0.11 222,244,799 535,704 2.210 2014-07-14
90 2014-07-04 274,400 -1,600 0.12 222,244,799 598,192 2.180 2014-07-02
91 2014-06-26 276,000 32,000 0.13 217,142,758 593,400 2.150 2014-06-24
92 2014-06-16 244,000 -28,800 0.11 217,142,758 578,280 2.370 2014-06-12
93 2014-06-13 272,800 -3,200 0.13 217,142,758 632,896 2.320 2014-06-11
94 2014-06-11 276,000 89,600 0.13 217,142,758 579,600 2.100 2014-06-09
95 2014-04-14 186,400 100,800 0.09 200,102,894 400,760 2.150 2014-04-10
96 2014-03-19 85,600 -32,000 0.04 200,102,894 180,616 2.110 2014-03-17
97 2014-03-18 117,600 -6,400 0.06 200,102,894 252,840 2.150 2014-03-14
98 2014-03-12 124,000 6,400 0.06 191,513,937 262,880 2.120 2014-03-10
99 2014-03-07 117,600 32,000 0.06 191,513,937 252,840 2.150 2014-03-05
100 2014-02-28 85,600 -32,000 0.04 191,513,937 180,616 2.110 2014-02-26
101 2014-02-19 117,600 -92,800 0.06 191,513,937 271,656 2.310 2014-02-17
102 2014-01-29 210,400 32,000 0.11 191,513,937 469,192 2.230 2014-01-27
103 2014-01-08 178,400 -16,000 0.10 181,191,237 388,912 2.180 2014-01-06
104 2013-12-20 194,400 16,000 0.11 181,191,237 394,632 2.030 2013-12-18
105 2013-11-08 178,400 8,000 0.10 180,991,237 367,504 2.060 2013-11-06
106 2013-11-07 170,400 84,800 0.09 180,991,237 371,472 2.180 2013-11-05
107 2013-09-12 85,600 -1,867,200 0.05 164,538,837 226,840 2.650 2013-09-10
108 2013-08-16 1,952,800 -8,000 1.19 164,538,837 3,768,904 1.930 2013-08-13
109 2013-06-28 1,960,800 -14,400 1.19 164,538,837 2,117,664 1.080 2013-06-26
110 2013-06-26 1,975,200 -12,800 1.20 164,538,837 2,073,960 1.050 2013-06-24
111 2013-06-24 1,988,000 -9,600 1.21 164,538,837 1,888,600 0.950 2013-06-20
112 2013-06-21 1,997,600 4,800 1.21 164,538,837 1,857,768 0.930 2013-06-19
113 2013-06-18 1,992,800 32,000 1.21 164,538,837 2,132,296 1.070 2013-06-14
114 2013-06-11 1,960,800 -8,000 1.43 137,138,837 2,098,056 1.070 2013-06-07
115 2013-06-10 1,968,800 8,000 1.44 137,138,837 2,027,864 1.030 2013-06-06
116 2012-09-17 1,960,800 -52,000 1.57 124,710,037 3,313,752 1.690 2012-09-13
117 2012-09-14 2,012,800 -6,400 1.61 124,710,037 3,341,248 1.660 2012-09-12
118 2012-09-13 2,019,200 -38,400 1.62 124,710,037 3,351,872 1.660 2012-09-11
119 2012-09-12 2,057,600 -3,200 1.65 124,710,037 3,353,888 1.630 2012-09-10
120 2012-09-11 2,060,800 -12,800 1.65 124,710,037 3,359,104 1.630 2012-09-07
121 2012-09-10 2,073,600 -3,200 1.66 124,710,037 3,379,968 1.630 2012-09-06
122 2012-09-07 2,076,800 -76,800 1.67 124,710,037 3,385,184 1.630 2012-09-05
123 2012-09-06 2,153,600 -8,000 1.73 124,710,037 3,510,368 1.630 2012-09-04
124 2012-06-13 2,161,600 -3,200 1.76 122,641,072 3,869,264 1.790 2012-06-11
125 2012-04-12 2,164,800 -72,000 1.84 117,813,486 4,329,600 2.000 2012-04-10
126 2012-03-26 2,236,800 -1,600 1.90 117,813,486 5,032,800 2.250 2012-03-22
127 2012-03-23 2,238,400 -88,000 1.90 117,813,486 5,260,240 2.350 2012-03-21
128 2012-03-22 2,326,400 2,000,000 1.97 117,813,486 5,769,472 2.480 2012-03-20
129 2012-03-20 326,400 -35,200 0.28 117,813,486 864,960 2.650 2012-03-16
130 2011-12-15 361,600 -32,000 0.31 117,813,486 1,012,480 2.800 2011-12-13
131 2011-12-14 393,600 -24,000 0.33 117,813,486 984,000 2.500 2011-12-12
132 2011-10-07 417,600 -200,000 0.35 117,813,486 584,640 1.400 2011-10-04
133 2011-09-28 617,600 -99,200 0.52 117,713,486 802,880 1.300 2011-09-26
134 2011-09-27 716,800 -200,000 0.61 117,713,486 1,046,528 1.460 2011-09-23
135 2011-09-09 916,800 -88,000 0.78 117,713,486 1,503,552 1.640 2011-09-07
136 2011-09-06 1,004,800 -48,000 0.85 117,713,486 1,708,160 1.700 2011-09-02
137 2011-09-02 1,052,800 -108,800 0.89 117,713,486 1,842,400 1.750 2011-08-31
138 2011-09-01 1,161,600 -27,200 0.99 117,713,486 1,951,488 1.680 2011-08-30
139 2011-08-24 1,188,800 -78,400 1.01 117,713,486 1,902,080 1.600 2011-08-22
140 2011-08-16 1,267,200 -169,600 1.08 117,713,486 2,002,176 1.580 2011-08-12
141 2011-08-15 1,436,800 -160,000 1.22 117,713,486 2,270,144 1.580 2011-08-11
142 2011-08-11 1,596,800 -196,800 1.36 117,713,486 2,411,168 1.510 2011-08-09
143 2011-08-10 1,793,600 -200,000 1.52 117,713,486 2,833,888 1.580 2011-08-08
144 2011-08-09 1,993,600 -62,400 1.69 117,713,486 3,428,992 1.720 2011-08-05
145 2011-08-08 2,056,000 -40,000 1.75 117,713,486 3,906,400 1.900 2011-08-04
146 2011-08-02 2,096,000 -166,400 1.78 117,713,486 3,940,480 1.880 2011-07-29
147 2011-08-01 2,262,400 -401,600 1.92 117,713,486 4,479,552 1.980 2011-07-28
148 2011-07-19 2,664,000 -417,600 2.26 117,713,486 3,996,000 1.500 2011-07-15
149 2011-07-18 3,081,600 -198,400 2.62 117,713,486 4,468,320 1.450 2011-07-14
150 2011-07-14 3,280,000 -40,000 2.79 117,713,486 4,920,000 1.500 2011-07-12
151 2011-07-12 3,320,000 -201,600 2.82 117,713,486 5,146,000 1.550 2011-07-08
152 2011-07-11 3,521,600 -51,200 2.99 117,713,486 5,493,696 1.560 2011-07-07
153 2011-07-08 3,572,800 -72,000 3.04 117,713,486 5,394,928 1.510 2011-07-06
154 2011-07-07 3,644,800 -699,200 3.10 117,713,486 5,831,680 1.600 2011-07-05
155 2011-07-06 4,344,000 -596,000 3.69 117,713,486 6,950,400 1.600 2011-07-04
156 2011-06-20 4,940,000 2,492,800 4.20 117,713,486 5,878,600 1.190 2011-06-16
157 2011-05-16 2,447,200 -70,400 4.16 58,856,743 4,282,600 1.750 2011-05-12
158 2011-05-03 2,517,600 -12,800 4.28 58,856,743 5,941,536 2.360 2011-04-28
159 2011-04-27 2,530,400 8,000 4.30 58,856,743 5,845,224 2.310 2011-04-21
160 2011-04-26 2,522,400 -800 4.29 58,856,743 5,877,192 2.330 2011-04-20
161 2011-04-21 2,523,200 -196,800 4.29 58,856,743 5,853,824 2.320 2011-04-19
162 2011-04-20 2,720,000 -100,800 4.62 58,856,743 6,392,000 2.350 2011-04-18
163 2011-04-14 2,820,800 -172,000 4.79 58,856,743 6,572,464 2.330 2011-04-12
164 2011-04-08 2,992,800 50,400 5.08 58,856,743 7,182,720 2.400 2011-04-06
165 2011-04-06 2,942,400 768,000 5.00 58,856,743 8,385,840 2.850 2011-04-01
166 2011-04-04 2,174,400 475,200 3.69 58,856,743 6,414,480 2.950 2011-03-31
167 2011-04-01 1,699,200 516,800 2.89 58,856,743 5,097,600 3.000 2011-03-30
168 2011-03-31 1,182,400 571,200 2.01 58,856,743 3,251,600 2.750 2011-03-29
169 2011-03-30 611,200 325,600 1.04 58,856,743 1,680,800 2.750 2011-03-28
170 2011-03-29 285,600 164,800 0.49 58,856,743 699,720 2.450 2011-03-25
171 2011-03-01 120,800 -100,000 0.21 56,934,298 277,840 2.300 2011-02-25
172 2011-02-24 220,800 -100,000 0.39 56,934,298 496,800 2.250 2011-02-22
173 2011-01-28 320,800 -4,000 0.56 56,934,298 708,968 2.210 2011-01-26
174 2011-01-20 324,800 16,000 0.57 56,934,298 747,040 2.300 2011-01-18
175 2011-01-17 308,800 100,000 0.54 56,934,298 710,240 2.300 2011-01-13
176 2011-01-10 208,800 -59,200 0.37 56,934,298 522,000 2.500 2011-01-06
177 2011-01-06 268,000 59,200 0.47 56,934,298 659,280 2.460 2011-01-04
178 2010-12-23 208,800 -122,400 0.37 56,934,298 505,296 2.420 2010-12-21
179 2010-12-14 331,200 8,800 0.58 56,934,298 844,560 2.550 2010-12-10
180 2010-12-13 322,400 50,400 0.57 56,934,298 838,240 2.600 2010-12-09
181 2010-12-10 272,000 72,000 0.48 56,934,298 707,200 2.600 2010-12-08
182 2010-12-03 200,000 -3,200 0.35 56,934,298 570,000 2.850 2010-12-01
183 2010-12-02 203,200 -20,000 0.36 56,934,298 589,280 2.900 2010-11-30
184 2010-11-30 223,200 -1,600 0.39 56,934,298 636,120 2.850 2010-11-26
185 2010-11-10 224,800 7,200 0.47 47,934,298 521,536 2.320 2010-11-08
186 2010-11-09 217,600 20,000 0.45 47,934,298 537,472 2.470 2010-11-05
187 2010-10-22 197,600 12,000 0.41 47,934,298 472,264 2.390 2010-10-20
188 2010-10-14 185,600 4,000 0.39 47,934,298 454,720 2.450 2010-10-12
189 2010-10-12 181,600 -20,000 0.38 47,934,298 463,080 2.550 2010-10-08
190 2010-10-04 201,600 -8,000 0.42 47,934,298 544,320 2.700 2010-09-29
191 2010-09-01 209,600 1,600 0.44 47,934,298 524,000 2.500 2010-08-30
192 2010-08-20 208,000 -4,800 0.43 47,934,298 624,000 3.000 2010-08-18
193 2010-08-09 212,800 4,800 0.44 47,934,298 451,136 2.120 2010-08-05
194 2010-06-23 208,000 -47,200 0.43 47,874,298 572,000 2.750 2010-06-21
195 2010-06-21 255,200 4,000 0.53 47,874,298 650,760 2.550 2010-06-17
196 2010-06-10 251,200 -6,400 0.52 47,874,298 715,920 2.850 2010-06-08
197 2010-06-09 257,600 -13,600 0.54 47,874,298 747,040 2.900 2010-06-07
198 2010-06-08 271,200 -25,600 0.57 47,874,298 813,600 3.000 2010-06-04
199 2010-06-07 296,800 -131,200 0.62 47,874,298 771,680 2.600 2010-06-03
200 2010-06-04 428,000 -63,200 0.89 47,874,298 1,070,000 2.500 2010-06-02
201 2010-05-24 491,200 8,000 1.03 47,874,298 1,350,800 2.750 2010-05-19
202 2010-05-18 483,200 -187,200 1.01 47,874,298 1,642,880 3.400 2010-05-14
203 2010-05-17 670,400 -40,000 1.40 47,874,298 2,245,840 3.350 2010-05-13
204 2010-05-12 710,400 20,000 1.50 47,341,136 2,557,440 3.600 2010-05-10
205 2010-05-10 690,400 40,000 1.46 47,341,136 2,243,800 3.250 2010-05-06
206 2010-05-07 650,400 40,000 1.37 47,341,136 2,113,800 3.250 2010-05-05
207 2010-05-06 610,400 -27,200 1.29 47,341,136 2,136,400 3.500 2010-05-04
208 2010-05-05 637,600 -28,000 1.35 47,341,136 2,422,880 3.800 2010-05-03
209 2010-05-04 665,600 32,000 1.41 47,341,136 2,695,680 4.050 2010-04-30
210 2010-05-03 633,600 -8,000 1.34 47,341,136 3,104,640 4.900 2010-04-29
211 2010-04-30 641,600 571,200 1.36 47,341,136 3,175,920 4.950 2010-04-28
212 2010-04-20 70,400 -80,800 0.15 47,341,136 154,880 2.200 2010-04-16
213 2010-04-14 151,200 -17,600 0.32 47,341,136 308,448 2.040 2010-04-12
214 2010-04-12 168,800 12,800 0.36 47,341,136 286,960 1.700 2010-04-08
215 2010-04-08 156,000 13,600 0.33 47,341,136 265,200 1.700 2010-04-01
216 2010-03-29 142,400 -12,000 0.30 47,341,136 213,600 1.500 2010-03-25
217 2010-03-16 154,400 7,200 0.33 47,341,136 208,440 1.350 2010-03-12
218 2010-03-11 147,200 10,400 0.31 47,341,136 198,720 1.350 2010-03-09
219 2010-03-10 136,800 -8,000 0.29 47,341,136 184,680 1.350 2010-03-08
220 2010-02-05 144,800 4,000 0.31 47,341,136 209,960 1.450 2010-02-03
221 2010-01-18 140,800 8,000 0.30 47,341,136 218,240 1.550 2010-01-14
222 2010-01-11 132,800 2,400 0.28 47,341,136 203,184 1.530 2010-01-07
223 2009-12-07 130,400 -10,400 0.28 47,341,136 211,248 1.620 2009-12-03
224 2009-10-16 140,800 -800 0.30 47,341,136 180,224 1.280 2009-10-14
225 2009-09-28 141,600 11,200 0.30 47,341,136 162,840 1.150 2009-09-24
226 2009-08-04 130,400 8,800 0.28 47,341,136 208,640 1.600 2009-07-31
227 2009-06-22 121,600 -8,800 0.26 47,341,136 235,904 1.940 2009-06-18
228 2009-06-04 130,400 9,600 0.28 47,341,136 169,520 1.300 2009-06-02
229 2008-07-11 120,800 -4,800 0.26 47,281,136 166,704 1.380 2008-07-09
230 2008-06-11 125,600 -4,000 0.27 47,281,136 237,384 1.890 2008-06-06
231 2008-01-10 129,600 8,800 0.27 47,281,136 222,912 1.720 2008-01-08
232 2007-12-14 120,800 -2,400 0.26 47,281,136 241,600 2.000 2007-12-12
233 2007-11-14 123,200 8,800 0.26 47,281,136 234,080 1.900 2007-11-12
234 2007-10-25 114,400 2,400 0.24 47,281,136 232,232 2.030 2007-10-23
235 2007-10-22 112,000 1,600 0.24 47,281,136 211,680 1.890 2007-10-17
236 2007-10-15 110,400 800 0.23 47,281,136 203,136 1.840 2007-10-11
237 2007-10-12 109,600 3,200 0.23 47,281,136 227,968 2.080 2007-10-10
238 2007-10-08 106,400 -7,200 0.23 47,281,136 183,008 1.720 2007-10-04
239 2007-09-10 113,600 7,200 0.24 47,281,136 238,560 2.100 2007-09-06
240 2007-09-06 106,400 10,400 0.23 47,281,136 228,760 2.150 2007-09-04
241 2007-08-22 96,000 4,800 0.20 47,281,136 201,600 2.100 2007-08-20
242 2007-07-27 91,200 -51,200 0.19 47,281,136 218,880 2.400 2007-07-25
243 2007-07-05 142,400 40,000 0.30 47,281,136 341,760 2.400 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top