Zhuoxin International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08266  2003-05-09  2020-08-14  2021-09-13
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-08-31 412,089,994 0 0.183 2020-08-14 75.41 0 75.41
2021-07-31 412,089,994 0 0.183 2020-08-14 75.41 0 75.41
2021-06-30 412,089,994 0 0.183 2020-08-14 75.41 0 75.41
2021-05-31 412,089,994 0 0.183 2020-08-14 75.41 0 75.41
2021-04-30 412,089,994 0 0.183 2020-08-14 75.41 0 75.41
2021-03-31 412,089,994 0 0.183 2020-08-14 75.41 0 75.41
2021-02-28 412,089,994 0 0.183 2020-08-14 75.41 0 75.41
2021-01-31 412,089,994 0 0.183 2020-08-14 75.41 0 75.41
2020-12-31 412,089,994 0 0.183 2020-08-14 75.41 0 75.41
2020-11-30 412,089,994 0 0.183 2020-08-14 75.41 0 75.41
2020-10-31 412,089,994 0 0.183 2020-08-14 75.41 0 75.41
2020-09-30 412,089,994 0 0.183 2020-08-14 75.41 0 75.41
2020-08-31 412,089,994 0 0.183 2020-08-14 75.41 0 75.41
2020-07-31 412,089,994 0 0.117 2020-07-31 48.21 0 48.21
2020-06-30 412,089,994 0 0.066 2020-06-30 27.20 0 27.20
2020-05-31 412,089,994 0 0.074 2020-05-29 30.49 0 30.49
2020-04-30 412,089,994 0 0.145 2020-04-29 59.75 0 59.75
2020-03-31 412,089,994 0 0.110 2020-03-31 45.33 0 45.33
2020-02-29 412,089,994 0 0.166 2020-02-28 68.41 0 68.41
2020-01-31 412,089,994 0 0.200 2020-01-31 82.42 0 82.42
2019-12-31 412,089,994 0 0.186 2019-12-31 76.65 0 76.65
2019-11-30 412,089,994 0 0.191 2019-11-29 78.71 0 78.71
2019-10-31 412,089,994 0 0.280 2019-10-31 115.39 0 115.39
2019-09-30 412,089,994 0 0.135 2019-09-30 55.63 0 55.63
2019-08-31 412,089,994 0 0.290 2019-08-30 119.51 0 119.51
2019-07-31 412,089,994 0 0.530 2019-07-31 218.41 0 218.41
2019-06-30 412,089,994 0 0.610 2019-06-28 251.37 0 251.37
2019-05-31 412,089,994 0 0.720 2019-05-31 296.70 0 296.70
2019-04-30 412,089,994 0 0.250 2019-04-30 103.02 0 103.02
2019-03-31 412,089,994 0 0.435 2019-03-29 179.26 0 179.26
2019-02-28 412,089,994 0 0.700 2019-02-28 288.46 0 288.46
2019-01-31 412,089,994 0 0.820 2019-01-31 337.91 0 337.91
2018-12-31 412,089,994 0 0.810 2018-12-31 333.79 0 333.79
2018-11-30 412,089,994 0 0.990 2018-11-30 407.97 0 407.97
2018-10-31 412,089,994 0 0.940 2018-10-31 387.36 0 387.36
2018-09-30 412,089,994 0 1.280 2018-09-28 527.48 0 527.48
2018-08-31 412,089,994 0 1.300 2018-08-31 535.72 0 535.72
2018-07-31 412,089,994 0 1.370 2018-07-31 564.56 0 564.56
2018-06-30 412,089,994 0 1.430 2018-06-29 589.29 0 589.29
2018-05-31 412,089,994 0 1.730 2018-05-31 712.92 0 712.92
2018-04-30 412,089,994 0 1.780 2018-04-30 733.52 0 733.52
2018-03-31 412,089,994 0 1.750 2018-03-29 721.16 0 721.16
2018-03-27 412,089,994 -3,708,809,952 1.500 2018-03-27 618.13 0 618.13
2018-02-28 4,120,899,946 0 0.149 2018-02-28 614.01 0 614.01
2018-01-31 4,120,899,946 0 0.131 2018-01-31 539.84 0 539.84
2017-12-31 4,120,899,946 0 0.083 2017-12-29 342.03 0 342.03
2017-11-30 4,120,899,946 0 0.081 2017-11-30 333.79 0 333.79
2017-10-31 4,120,899,946 0 0.081 2017-10-31 333.79 0 333.79
2017-09-30 4,120,899,946 0 0.051 2017-09-29 210.17 0 210.17
2017-08-31 4,120,899,946 0 0.065 2017-08-31 267.86 0 267.86
2017-07-31 4,120,899,946 0 0.057 2017-07-31 234.89 0 234.89
2017-06-30 4,120,899,946 0 0.088 2017-06-30 362.64 0 362.64
2017-05-31 4,120,899,946 0 0.055 2017-05-31 226.65 0 226.65
2017-04-30 4,120,899,946 0 0.060 2017-04-28 247.25 0 247.25
2017-03-31 4,120,899,946 0 0.065 2017-03-31 267.86 0 267.86
2017-02-28 4,120,899,946 0 0.063 2017-02-28 259.62 0 259.62
2017-01-31 4,120,899,946 0 0.062 2017-01-27 255.50 0 255.50
2016-12-31 4,120,899,946 0 0.062 2016-12-30 255.50 0 255.50
2016-11-30 4,120,899,946 0 0.067 2016-11-30 276.10 0 276.10
2016-10-31 4,120,899,946 0 0.076 2016-10-31 313.19 0 313.19
2016-09-30 4,120,899,946 0 0.080 2016-09-30 329.67 0 329.67
2016-09-15 4,120,899,946 534,608,000 0.081 2016-09-15 333.79 0 333.79
2016-08-31 3,586,291,946 0 0.082 2016-08-31 294.08 0 294.08
2016-07-31 3,586,291,946 0 0.077 2016-07-29 276.14 0 276.14
2016-06-30 3,586,291,946 0 0.055 2016-06-30 197.25 0 197.25
2016-05-31 3,586,291,946 0 0.064 2016-05-31 229.52 0 229.52
2016-04-30 3,586,291,946 0 0.067 2016-04-29 240.28 0 240.28
2016-03-31 3,586,291,946 0 0.069 2016-03-31 247.45 0 247.45
2016-02-29 3,586,291,946 0 0.073 2016-02-29 261.80 0 261.80
2016-01-31 3,586,291,946 0 0.075 2016-01-29 268.97 0 268.97
2015-12-31 3,586,291,946 0 0.087 2015-12-31 312.01 0 312.01
2015-11-30 3,586,291,946 0 0.080 2015-11-30 286.90 0 286.90
2015-10-31 3,586,291,946 0 0.090 2015-10-30 322.77 0 322.77
2015-10-23 3,586,291,946 466,198,979 0.097 2015-10-23 347.87 0 347.87
2015-09-30 3,120,092,967 0 0.090 2015-09-30 280.81 0 280.81
2015-09-04 3,120,092,967 447,000,000 0.097 2015-09-04 302.65 0 302.65
2015-08-31 2,673,092,967 0 0.103 2015-08-31 275.33 0 275.33
2015-07-31 2,673,092,967 0 0.114 2015-07-31 304.73 0 304.73
2015-07-06 2,673,092,967 3,000,000 0.120 2015-07-06 320.77 0 320.77
2015-06-30 2,670,092,967 0 0.153 2015-06-30 408.52 0 408.52
2015-06-15 2,670,092,967 4,000,000 0.169 2015-06-15 451.25 0 451.25
2015-05-31 2,666,092,967 0 0.172 2015-05-29 458.57 0 458.57
2015-04-30 2,666,092,967 0 0.176 2015-04-30 469.23 0 469.23
2015-03-31 2,666,092,967 0 0.134 2015-03-31 357.26 0 357.26
2015-02-28 2,666,092,967 0 0.135 2015-02-27 359.92 0 359.92
2015-01-31 2,666,092,967 0 0.129 2015-01-30 343.93 0 343.93
2014-12-31 2,666,092,967 0 0.172 2014-12-31 458.57 0 458.57
2014-12-09 2,666,092,967 500,000 0.178 2014-12-09 474.56 0 474.56
2014-11-30 2,665,592,967 0 0.198 2014-11-28 527.79 0 527.79
2014-11-26 2,665,592,967 4,000,000 0.188 2014-11-26 501.13 0 501.13
2014-11-21 2,661,592,967 134,763,346 0.189 2014-11-21 503.04 0 503.04
2014-11-20 2,526,829,621 3,000,000 0.191 2014-11-20 482.62 0 482.62
2014-11-19 2,523,829,621 30,000,000 0.184 2014-11-19 464.38 0 464.38
2014-11-18 2,493,829,621 5,650,000 0.178 2014-11-18 443.90 0 443.90
2014-11-14 2,488,179,621 1,650,000 0.203 2014-11-14 505.10 0 505.10
2014-11-10 2,486,529,621 30,000,000 0.206 2014-11-10 512.23 0 512.23
2014-10-31 2,456,529,621 0 0.176 2014-10-31 432.35 0 432.35
2014-10-06 2,456,529,621 102,040,815 0.210 2014-10-06 515.87 0 515.87
2014-09-30 2,354,488,806 0 0.206 2014-09-30 485.02 0 485.02
2014-09-24 2,354,488,806 102,040,815 0.210 2014-09-24 494.44 0 494.44
2014-09-12 2,252,447,991 7,000,000 0.221 2014-09-12 497.79 0 497.79
2014-09-03 2,245,447,991 5,000,000 0.230 2014-09-03 516.45 0 516.45
2014-08-31 2,240,447,991 0 0.229 2014-08-29 513.06 0 513.06
2014-08-29 2,240,447,991 4,000,000 0.229 2014-08-29 513.06 0 513.06
2014-08-20 2,236,447,991 4,000,000 0.237 2014-08-20 530.04 0 530.04
2014-08-14 2,232,447,991 7,000,000 0.228 2014-08-14 509.00 0 509.00
2014-07-31 2,225,447,991 0 0.210 2014-07-31 467.34 0 467.34
2014-07-30 2,225,447,991 3,000,000 0.211 2014-07-30 469.57 0 469.57
2014-06-30 2,222,447,991 51,020,408 0.215 2014-06-30 477.83 0 477.83
2014-05-31 2,171,427,583 0 0.204 2014-05-30 442.97 0 442.97
2014-05-30 2,171,427,583 153,061,224 0.204 2014-05-30 442.97 0 442.97
2014-05-29 2,018,366,359 15,337,423 0.205 2014-05-29 413.77 0 413.77
2014-05-07 2,003,028,936 2,000,000 0.215 2014-05-07 430.65 0 430.65
2014-04-30 2,001,028,936 0 0.205 2014-04-30 410.21 0 410.21
2014-03-31 2,001,028,936 0 0.209 2014-03-31 418.22 0 418.22
2014-03-13 2,001,028,936 85,889,570 0.213 2014-03-13 426.22 0 426.22
2014-02-28 1,915,139,366 0 0.221 2014-02-28 423.25 0 423.25
2014-01-31 1,915,139,366 0 0.223 2014-01-30 427.08 0 427.08
2014-01-16 1,915,139,366 2,000,000 0.211 2014-01-16 404.09 0 404.09
2014-01-14 1,913,139,366 101,226,993 0.214 2014-01-14 409.41 0 409.41
2013-12-31 1,811,912,373 0 0.201 2013-12-31 364.19 0 364.19
2013-11-30 1,811,912,373 0 0.218 2013-11-29 395.00 0 395.00
2013-11-21 1,811,912,373 2,000,000 0.239 2013-11-21 433.05 0 433.05
2013-10-31 1,809,912,373 0 0.221 2013-10-31 399.99 0 399.99
2013-10-18 1,809,912,373 164,524,000 0.246 2013-10-18 445.24 0 445.24
2013-09-30 1,645,388,373 0 0.265 2013-09-30 436.03 0 436.03
2013-08-31 1,645,388,373 0 0.188 2013-08-30 309.33 0 309.33
2013-07-31 1,645,388,373 0 0.194 2013-07-31 319.21 0 319.21
2013-06-30 1,645,388,373 0 0.119 2013-06-28 195.80 0 195.80
2013-06-18 1,645,388,373 274,000,000 0.098 2013-06-18 161.25 0 161.25
2013-05-31 1,371,388,373 0 0.098 2013-05-31 134.40 0 134.40
2013-04-30 1,371,388,373 0 0.115 2013-04-30 157.71 0 157.71
2013-03-31 1,371,388,373 0 0.149 2013-03-28 204.34 0 204.34
2013-02-28 1,371,388,373 0 0.155 2013-02-28 212.57 0 212.57
2013-01-31 1,371,388,373 0 0.160 2013-01-31 219.42 0 219.42
2012-12-31 1,371,388,373 0 0.172 2012-12-31 235.88 0 235.88
2012-12-07 1,371,388,373 124,288,000 0.164 2012-12-07 224.91 0 224.91
2012-11-30 1,247,100,373 0 0.165 2012-11-30 205.77 0 205.77
2012-10-31 1,247,100,373 0 0.184 2012-10-31 229.47 0 229.47
2012-09-30 1,247,100,373 0 0.179 2012-09-28 223.23 0 223.23
2012-08-31 1,247,100,373 20,689,655 0.163 2012-08-31 203.28 0 203.28
2012-07-31 1,226,410,718 0 0.165 2012-07-31 202.36 0 202.36
2012-06-30 1,226,410,718 0 0.154 2012-06-29 188.87 0 188.87
2012-05-31 1,226,410,718 48,275,862 0.186 2012-05-31 228.11 0 228.11
2012-04-30 1,178,134,856 0 0.193 2012-04-30 227.38 0 227.38
2012-03-31 1,178,134,856 0 0.225 2012-03-30 265.08 0 265.08
2012-02-29 1,178,134,856 0 0.250 2012-02-22 294.53 0 294.53
2012-01-31 1,178,134,856 0 0.235 2012-01-31 276.86 0 276.86
2011-12-31 1,178,134,856 0 0.255 2011-12-30 300.42 0 300.42
2011-11-30 1,178,134,856 0 0.202 2011-11-30 237.98 0 237.98
2011-10-31 1,178,134,856 0 0.159 2011-10-31 187.32 0 187.32
2011-09-30 1,178,134,856 1,000,000 0.154 2011-09-30 181.43 0 181.43
2011-08-31 1,177,134,856 0 0.175 2011-08-31 206.00 0 206.00
2011-07-31 1,177,134,856 0 0.188 2011-07-29 221.30 0 221.30
2011-06-30 1,177,134,856 0 0.156 2011-06-30 183.63 0 183.63
2011-06-20 1,177,134,856 588,567,428 0.130 2011-06-20 153.03 0 153.03
2011-05-31 588,567,428 0 0.150 2011-05-31 88.29 588,567,428 176.57
2011-04-30 588,567,428 0 0.236 2011-04-29 138.90 0 138.90
2011-03-31 588,567,428 0 0.295 2011-03-31 173.63 0 173.63
2011-03-24 588,567,428 19,224,452 0.221 2011-03-24 130.07 0 130.07
2011-02-28 569,342,976 0 0.225 2011-02-28 128.10 0 128.10
2011-01-31 569,342,976 0 0.224 2011-01-31 127.53 0 127.53
2010-12-31 569,342,976 0 0.242 2010-12-31 137.78 0 137.78
2010-11-30 569,342,976 0 0.290 2010-11-30 165.11 0 165.11
2010-11-24 569,342,976 90,000,000 0.247 2010-11-24 140.63 0 140.63
2010-10-31 479,342,976 0 0.247 2010-10-29 118.40 0 118.40
2010-09-30 479,342,976 0 0.265 2010-09-30 127.03 0 127.03
2010-08-31 479,342,976 0 0.250 2010-08-31 119.84 0 119.84
2010-07-31 479,342,976 0 0.203 2010-07-30 97.31 0 97.31
2010-07-08 479,342,976 600,000 0.205 2010-07-08 98.27 0 98.27
2010-06-30 478,742,976 0 0.250 2010-06-30 119.69 0 119.69
2010-05-31 478,742,976 0 0.250 2010-05-20 119.69 0 119.69
2010-05-13 478,742,976 5,331,613 0.335 2010-05-13 160.38 0 160.38
2010-04-30 473,411,363 0 0.405 2010-04-30 191.73 0 191.73
2010-03-31 473,411,363 0 0.160 2010-03-31 75.75 0 75.75
2010-02-28 473,411,363 0 0.155 2010-02-26 73.38 0 73.38
2010-01-31 473,411,363 0 0.140 2010-01-29 66.28 0 66.28
2009-12-31 473,411,363 0 0.133 2009-12-31 62.96 0 62.96
2009-11-30 473,411,363 0 0.179 2009-11-30 84.74 0 84.74
2009-10-31 473,411,363 0 0.139 2009-10-30 65.80 0 65.80
2009-09-30 473,411,363 0 0.111 2009-09-30 52.55 0 52.55
2009-08-31 473,411,363 0 0.154 2009-08-31 72.91 0 72.91
2009-07-31 473,411,363 0 0.160 2009-07-31 75.75 0 75.75
2009-06-30 473,411,363 0 0.160 2009-06-30 75.75 0 75.75
2009-05-31 473,411,363 0 0.149 2009-05-29 70.54 0 70.54
2009-04-30 473,411,363 0 0.078 2009-04-30 36.93 0 36.93
2009-03-31 473,411,363 0 0.105 2009-03-31 49.71 0 49.71
2009-02-28 473,411,363 0 0.100 2009-02-27 47.34 0 47.34
2009-01-31 473,411,363 0 0.113 2009-01-30 53.50 0 53.50
2008-12-31 473,411,363 0 0.095 2008-12-31 44.97 0 44.97
2008-11-30 473,411,363 0 0.056 2008-11-28 26.51 0 26.51
2008-10-31 473,411,363 0 0.050 2008-10-31 23.67 0 23.67
2008-09-30 473,411,363 0 0.090 2008-09-30 42.61 0 42.61
2008-08-31 473,411,363 0 0.120 2008-08-29 56.81 0 56.81
2008-07-31 473,411,363 600,000 0.138 2008-07-31 65.33 0 65.33
2008-06-30 472,811,363 0 0.135 2008-06-30 63.83 0 63.83
2008-05-31 472,811,363 0 0.180 2008-05-30 85.11 0 85.11
2008-04-30 472,811,363 0 0.180 2008-04-30 85.11 0 85.11
2008-03-31 472,811,363 0 0.155 2008-03-31 73.29 0 73.29
2008-02-29 472,811,363 0 0.180 2008-02-29 85.11 0 85.11
2008-01-31 472,811,363 0 0.195 2008-01-31 92.20 0 92.20
2007-12-31 472,811,363 0 0.198 2007-12-31 93.62 0 93.62
2007-11-30 472,811,363 0 0.200 2007-11-30 94.56 0 94.56
2007-10-31 472,811,363 0 0.188 2007-10-31 88.89 0 88.89
2007-09-30 472,811,363 0 0.170 2007-09-28 80.38 0 80.38
2007-08-31 472,811,363 0 0.210 2007-08-31 99.29 0 99.29
2007-07-31 472,811,363 0 0.285 2007-07-31 134.75 0 134.75
2007-06-30 472,811,363 0 0.230 2007-06-29 108.75 0 108.75
2007-05-31 472,811,363 0 0.250 2007-05-31 118.20 0 118.20
2007-04-30 472,811,363 0 0.143 2007-04-30 67.61 0 67.61
2007-03-31 472,811,363 0 0.180 2007-03-30 85.11 0 85.11
2007-02-28 472,811,363 0 0.200 2007-02-28 94.56 0 94.56
2007-01-31 472,811,363 0 0.083 2007-01-31 39.24 0 39.24
2006-12-31 472,811,363 0 0.091 2006-12-29 43.03 0 43.03
2006-11-30 472,811,363 0 0.086 2006-11-30 40.66 0 40.66
2006-10-31 472,811,363 0 0.058 2006-10-31 27.42 0 27.42
2006-09-30 472,811,363 0 0.055 2006-09-29 26.00 0 26.00
2006-08-31 472,811,363 0 0.058 2006-08-31 27.42 0 27.42
2006-07-31 472,811,363 0 0.037 2006-07-31 17.49 0 17.49
2006-06-30 472,811,363 0 0.055 2006-06-30 26.00 0 26.00
2006-05-31 472,811,363 0 0.032 2006-05-30 15.13 0 15.13
2006-04-30 472,811,363 0 0.160 2006-04-28 75.65 0 75.65
2006-03-31 472,811,363 0 0.100 2006-03-31 47.28 0 47.28
2006-02-28 472,811,363 0 0.085 2006-02-28 40.19 0 40.19
2006-01-31 472,811,363 0 0.140 2006-01-27 66.19 0 66.19
2005-12-31 472,811,363 0 0.135 2005-12-30 63.83 0 63.83
2005-11-30 472,811,363 0 0.150 2005-11-30 70.92 0 70.92
2005-10-31 472,811,363 0 0.150 2005-10-31 70.92 0 70.92
2005-09-30 472,811,363 15,384,615 0.150 2005-09-30 70.92 0 70.92
2005-08-31 457,426,748 0 0.143 2005-08-31 65.41 0 65.41
2005-07-31 457,426,748 0 0.222 2005-07-29 101.55 0 101.55
2005-06-30 457,426,748 15,384,615 0.222 2005-06-30 101.55 0 101.55
2005-05-31 442,042,133 0 0.223 2005-05-31 98.58 0 98.58
2005-04-30 442,042,133 0 0.230 2005-04-29 101.67 0 101.67
2005-03-31 442,042,133 0 0.230 2005-03-31 101.67 0 101.67
2005-02-28 442,042,133 0 0.240 2005-02-28 106.09 0 106.09
2005-01-31 442,042,133 0 0.285 2005-01-31 125.98 0 125.98
2004-12-31 442,042,133 0 0.270 2004-12-31 119.35 0 119.35
2004-11-30 442,042,133 0 0.310 2004-11-30 137.03 0 137.03
2004-10-31 442,042,133 0 0.310 2004-10-29 137.03 0 137.03
2004-09-30 442,042,133 2,042,133 0.320 2004-09-30 141.45 0 141.45
2004-08-31 440,000,000 0 0.300 2004-08-31 132.00 0 132.00
2004-07-31 440,000,000 0 0.340 2004-07-30 149.60 0 149.60
2004-06-30 440,000,000 0 0.345 2004-06-30 151.80 0 151.80
2004-05-31 440,000,000 0 0.350 2004-05-31 154.00 0 154.00
2004-04-30 440,000,000 0 0.320 2004-04-30 140.80 0 140.80
2004-03-31 440,000,000 0 0.320 2004-03-31 140.80 0 140.80
2004-02-29 440,000,000 0 0.315 2004-02-27 138.60 0 138.60
2004-01-31 440,000,000 0 0.305 2004-01-30 134.20 0 134.20
2003-12-31 440,000,000 0 0.310 2003-12-31 136.40 0 136.40
2003-11-30 440,000,000 0 0.320 2003-11-28 140.80 0 140.80
2003-10-31 440,000,000 0 0.310 2003-10-31 136.40 0 136.40
2003-09-30 440,000,000 0 0.290 2003-09-30 127.60 0 127.60
2003-08-31 440,000,000 0 0.290 2003-08-29 127.60 0 127.60
2003-07-31 440,000,000 0 0.290 2003-07-31 127.60 0 127.60
2003-06-30 440,000,000 0 0.285 2003-06-30 125.40 0 125.40
2003-05-31 440,000,000 0.285 2003-05-30 125.40 0 125.40

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top