Zhuoxin International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08266  2003-05-09  2020-08-14  2021-09-13
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-09-10 62,471,267 35,200 15.1596 412,089,994 2021-08-31
2 2021-09-09 62,436,067 0 15.1511 412,089,994 2021-08-31
3 2021-09-08 62,436,067 0 15.1511 412,089,994 2021-08-31
4 2021-09-07 62,436,067 0 15.1511 412,089,994 2021-08-31
5 2021-09-06 62,436,067 0 15.1511 412,089,994 2021-08-31
6 2021-09-03 62,436,067 0 15.1511 412,089,994 2021-08-31
7 2021-09-02 62,436,067 0 15.1511 412,089,994 2021-08-31
8 2021-09-01 62,436,067 0 15.1511 412,089,994 2021-08-31
9 2021-08-31 62,436,067 0 15.1511 412,089,994 2021-08-31
10 2021-08-30 62,436,067 0 15.1511 412,089,994 2021-07-31
11 2021-08-27 62,436,067 0 15.1511 412,089,994 2021-07-31
12 2021-08-26 62,436,067 0 15.1511 412,089,994 2021-07-31
13 2021-08-25 62,436,067 0 15.1511 412,089,994 2021-07-31
14 2021-08-24 62,436,067 0 15.1511 412,089,994 2021-07-31
15 2021-08-23 62,436,067 0 15.1511 412,089,994 2021-07-31
16 2021-08-20 62,436,067 0 15.1511 412,089,994 2021-07-31
17 2021-08-19 62,436,067 0 15.1511 412,089,994 2021-07-31
18 2021-08-18 62,436,067 0 15.1511 412,089,994 2021-07-31
19 2021-08-17 62,436,067 0 15.1511 412,089,994 2021-07-31
20 2021-08-16 62,436,067 0 15.1511 412,089,994 2021-07-31
21 2021-08-13 62,436,067 0 15.1511 412,089,994 2021-07-31
22 2021-08-12 62,436,067 0 15.1511 412,089,994 2021-07-31
23 2021-08-11 62,436,067 0 15.1511 412,089,994 2021-07-31
24 2021-08-10 62,436,067 0 15.1511 412,089,994 2021-07-31
25 2021-08-09 62,436,067 0 15.1511 412,089,994 2021-07-31
26 2021-08-06 62,436,067 -60,800 15.1511 412,089,994 2021-07-31
27 2021-08-05 62,496,867 0 15.1658 412,089,994 2021-07-31
28 2021-08-04 62,496,867 0 15.1658 412,089,994 2021-07-31
29 2021-08-03 62,496,867 0 15.1658 412,089,994 2021-07-31
30 2021-08-02 62,496,867 0 15.1658 412,089,994 2021-07-31
31 2021-07-30 62,496,867 0 15.1658 412,089,994 2021-06-30
32 2021-07-29 62,496,867 0 15.1658 412,089,994 2021-06-30
33 2021-07-28 62,496,867 0 15.1658 412,089,994 2021-06-30
34 2021-07-27 62,496,867 0 15.1658 412,089,994 2021-06-30
35 2021-07-26 62,496,867 0 15.1658 412,089,994 2021-06-30
36 2021-07-23 62,496,867 0 15.1658 412,089,994 2021-06-30
37 2021-07-22 62,496,867 0 15.1658 412,089,994 2021-06-30
38 2021-07-21 62,496,867 0 15.1658 412,089,994 2021-06-30
39 2021-07-20 62,496,867 0 15.1658 412,089,994 2021-06-30
40 2021-07-19 62,496,867 0 15.1658 412,089,994 2021-06-30
41 2021-07-16 62,496,867 0 15.1658 412,089,994 2021-06-30
42 2021-07-15 62,496,867 0 15.1658 412,089,994 2021-06-30
43 2021-07-14 62,496,867 0 15.1658 412,089,994 2021-06-30
44 2021-07-13 62,496,867 0 15.1658 412,089,994 2021-06-30
45 2021-07-12 62,496,867 0 15.1658 412,089,994 2021-06-30
46 2021-07-09 62,496,867 0 15.1658 412,089,994 2021-06-30
47 2021-07-08 62,496,867 0 15.1658 412,089,994 2021-06-30
48 2021-07-07 62,496,867 0 15.1658 412,089,994 2021-06-30
49 2021-07-06 62,496,867 0 15.1658 412,089,994 2021-06-30
50 2021-07-05 62,496,867 0 15.1658 412,089,994 2021-06-30
51 2021-07-02 62,496,867 0 15.1658 412,089,994 2021-06-30
52 2021-06-30 62,496,867 0 15.1658 412,089,994 2021-06-30
53 2021-06-29 62,496,867 0 15.1658 412,089,994 2021-05-31
54 2021-06-28 62,496,867 0 15.1658 412,089,994 2021-05-31
55 2021-06-25 62,496,867 0 15.1658 412,089,994 2021-05-31
56 2021-06-24 62,496,867 0 15.1658 412,089,994 2021-05-31
57 2021-06-23 62,496,867 0 15.1658 412,089,994 2021-05-31
58 2021-06-22 62,496,867 0 15.1658 412,089,994 2021-05-31
59 2021-06-21 62,496,867 0 15.1658 412,089,994 2021-05-31
60 2021-06-18 62,496,867 0 15.1658 412,089,994 2021-05-31
61 2021-06-17 62,496,867 0 15.1658 412,089,994 2021-05-31
62 2021-06-16 62,496,867 0 15.1658 412,089,994 2021-05-31
63 2021-06-15 62,496,867 0 15.1658 412,089,994 2021-05-31
64 2021-06-11 62,496,867 0 15.1658 412,089,994 2021-05-31
65 2021-06-10 62,496,867 0 15.1658 412,089,994 2021-05-31
66 2021-06-09 62,496,867 0 15.1658 412,089,994 2021-05-31
67 2021-06-08 62,496,867 0 15.1658 412,089,994 2021-05-31
68 2021-06-07 62,496,867 0 15.1658 412,089,994 2021-05-31
69 2021-06-04 62,496,867 0 15.1658 412,089,994 2021-05-31
70 2021-06-03 62,496,867 0 15.1658 412,089,994 2021-05-31
71 2021-06-02 62,496,867 0 15.1658 412,089,994 2021-05-31
72 2021-06-01 62,496,867 0 15.1658 412,089,994 2021-05-31
73 2021-05-31 62,496,867 0 15.1658 412,089,994 2021-05-31
74 2021-05-28 62,496,867 0 15.1658 412,089,994 2021-04-30
75 2021-05-27 62,496,867 0 15.1658 412,089,994 2021-04-30
76 2021-05-26 62,496,867 0 15.1658 412,089,994 2021-04-30
77 2021-05-25 62,496,867 0 15.1658 412,089,994 2021-04-30
78 2021-05-24 62,496,867 0 15.1658 412,089,994 2021-04-30
79 2021-05-21 62,496,867 0 15.1658 412,089,994 2021-04-30
80 2021-05-20 62,496,867 0 15.1658 412,089,994 2021-04-30
81 2021-05-18 62,496,867 0 15.1658 412,089,994 2021-04-30
82 2021-05-17 62,496,867 0 15.1658 412,089,994 2021-04-30
83 2021-05-14 62,496,867 0 15.1658 412,089,994 2021-04-30
84 2021-05-13 62,496,867 0 15.1658 412,089,994 2021-04-30
85 2021-05-12 62,496,867 0 15.1658 412,089,994 2021-04-30
86 2021-05-11 62,496,867 0 15.1658 412,089,994 2021-04-30
87 2021-05-10 62,496,867 0 15.1658 412,089,994 2021-04-30
88 2021-05-07 62,496,867 0 15.1658 412,089,994 2021-04-30
89 2021-05-06 62,496,867 0 15.1658 412,089,994 2021-04-30
90 2021-05-05 62,496,867 0 15.1658 412,089,994 2021-04-30
91 2021-05-04 62,496,867 0 15.1658 412,089,994 2021-04-30
92 2021-05-03 62,496,867 0 15.1658 412,089,994 2021-04-30
93 2021-04-30 62,496,867 0 15.1658 412,089,994 2021-04-30
94 2021-04-29 62,496,867 0 15.1658 412,089,994 2021-03-31
95 2021-04-28 62,496,867 0 15.1658 412,089,994 2021-03-31
96 2021-04-27 62,496,867 0 15.1658 412,089,994 2021-03-31
97 2021-04-26 62,496,867 0 15.1658 412,089,994 2021-03-31
98 2021-04-23 62,496,867 0 15.1658 412,089,994 2021-03-31
99 2021-04-22 62,496,867 0 15.1658 412,089,994 2021-03-31
100 2021-04-21 62,496,867 0 15.1658 412,089,994 2021-03-31
101 2021-04-20 62,496,867 0 15.1658 412,089,994 2021-03-31
102 2021-04-19 62,496,867 0 15.1658 412,089,994 2021-03-31
103 2021-04-16 62,496,867 0 15.1658 412,089,994 2021-03-31
104 2021-04-15 62,496,867 0 15.1658 412,089,994 2021-03-31
105 2021-04-14 62,496,867 0 15.1658 412,089,994 2021-03-31
106 2021-04-13 62,496,867 0 15.1658 412,089,994 2021-03-31
107 2021-04-12 62,496,867 0 15.1658 412,089,994 2021-03-31
108 2021-04-09 62,496,867 0 15.1658 412,089,994 2021-03-31
109 2021-04-08 62,496,867 0 15.1658 412,089,994 2021-03-31
110 2021-04-07 62,496,867 0 15.1658 412,089,994 2021-03-31
111 2021-04-01 62,496,867 0 15.1658 412,089,994 2021-03-31
112 2021-03-31 62,496,867 0 15.1658 412,089,994 2021-03-31
113 2021-03-30 62,496,867 0 15.1658 412,089,994 2021-02-28
114 2021-03-29 62,496,867 0 15.1658 412,089,994 2021-02-28
115 2021-03-26 62,496,867 0 15.1658 412,089,994 2021-02-28
116 2021-03-25 62,496,867 0 15.1658 412,089,994 2021-02-28
117 2021-03-24 62,496,867 0 15.1658 412,089,994 2021-02-28
118 2021-03-23 62,496,867 0 15.1658 412,089,994 2021-02-28
119 2021-03-22 62,496,867 0 15.1658 412,089,994 2021-02-28
120 2021-03-19 62,496,867 0 15.1658 412,089,994 2021-02-28
121 2021-03-18 62,496,867 0 15.1658 412,089,994 2021-02-28
122 2021-03-17 62,496,867 206,400 15.1658 412,089,994 2021-02-28
123 2021-03-16 62,290,467 0 15.1157 412,089,994 2021-02-28
124 2021-03-15 62,290,467 0 15.1157 412,089,994 2021-02-28
125 2021-03-12 62,290,467 0 15.1157 412,089,994 2021-02-28
126 2021-03-11 62,290,467 0 15.1157 412,089,994 2021-02-28
127 2021-03-10 62,290,467 0 15.1157 412,089,994 2021-02-28
128 2021-03-09 62,290,467 0 15.1157 412,089,994 2021-02-28
129 2021-03-08 62,290,467 0 15.1157 412,089,994 2021-02-28
130 2021-03-05 62,290,467 0 15.1157 412,089,994 2021-02-28
131 2021-03-04 62,290,467 0 15.1157 412,089,994 2021-02-28
132 2021-03-03 62,290,467 0 15.1157 412,089,994 2021-02-28
133 2021-03-02 62,290,467 0 15.1157 412,089,994 2021-02-28
134 2021-03-01 62,290,467 0 15.1157 412,089,994 2021-02-28
135 2021-02-26 62,290,467 0 15.1157 412,089,994 2021-01-31
136 2021-02-25 62,290,467 0 15.1157 412,089,994 2021-01-31
137 2021-02-24 62,290,467 0 15.1157 412,089,994 2021-01-31
138 2021-02-23 62,290,467 0 15.1157 412,089,994 2021-01-31
139 2021-02-22 62,290,467 0 15.1157 412,089,994 2021-01-31
140 2021-02-19 62,290,467 0 15.1157 412,089,994 2021-01-31
141 2021-02-18 62,290,467 0 15.1157 412,089,994 2021-01-31
142 2021-02-17 62,290,467 0 15.1157 412,089,994 2021-01-31
143 2021-02-16 62,290,467 0 15.1157 412,089,994 2021-01-31
144 2021-02-11 62,290,467 0 15.1157 412,089,994 2021-01-31
145 2021-02-10 62,290,467 0 15.1157 412,089,994 2021-01-31
146 2021-02-09 62,290,467 0 15.1157 412,089,994 2021-01-31
147 2021-02-08 62,290,467 0 15.1157 412,089,994 2021-01-31
148 2021-02-05 62,290,467 0 15.1157 412,089,994 2021-01-31
149 2021-02-04 62,290,467 0 15.1157 412,089,994 2021-01-31
150 2021-02-03 62,290,467 0 15.1157 412,089,994 2021-01-31
151 2021-02-02 62,290,467 0 15.1157 412,089,994 2021-01-31
152 2021-02-01 62,290,467 0 15.1157 412,089,994 2021-01-31
153 2021-01-29 62,290,467 0 15.1157 412,089,994 2020-12-31
154 2021-01-28 62,290,467 0 15.1157 412,089,994 2020-12-31
155 2021-01-27 62,290,467 0 15.1157 412,089,994 2020-12-31
156 2021-01-26 62,290,467 0 15.1157 412,089,994 2020-12-31
157 2021-01-25 62,290,467 -2,428,800 15.1157 412,089,994 2020-12-31
158 2021-01-22 64,719,267 0 15.7051 412,089,994 2020-12-31
159 2021-01-21 64,719,267 0 15.7051 412,089,994 2020-12-31
160 2021-01-20 64,719,267 0 15.7051 412,089,994 2020-12-31
161 2021-01-19 64,719,267 0 15.7051 412,089,994 2020-12-31
162 2021-01-18 64,719,267 0 15.7051 412,089,994 2020-12-31
163 2021-01-15 64,719,267 0 15.7051 412,089,994 2020-12-31
164 2021-01-14 64,719,267 0 15.7051 412,089,994 2020-12-31
165 2021-01-13 64,719,267 0 15.7051 412,089,994 2020-12-31
166 2021-01-12 64,719,267 0 15.7051 412,089,994 2020-12-31
167 2021-01-11 64,719,267 0 15.7051 412,089,994 2020-12-31
168 2021-01-08 64,719,267 0 15.7051 412,089,994 2020-12-31
169 2021-01-07 64,719,267 0 15.7051 412,089,994 2020-12-31
170 2021-01-06 64,719,267 0 15.7051 412,089,994 2020-12-31
171 2021-01-05 64,719,267 0 15.7051 412,089,994 2020-12-31
172 2021-01-04 64,719,267 0 15.7051 412,089,994 2020-12-31
173 2020-12-31 64,719,267 0 15.7051 412,089,994 2020-12-31
174 2020-12-30 64,719,267 0 15.7051 412,089,994 2020-11-30
175 2020-12-29 64,719,267 0 15.7051 412,089,994 2020-11-30
176 2020-12-28 64,719,267 0 15.7051 412,089,994 2020-11-30
177 2020-12-24 64,719,267 0 15.7051 412,089,994 2020-11-30
178 2020-12-23 64,719,267 0 15.7051 412,089,994 2020-11-30
179 2020-12-22 64,719,267 0 15.7051 412,089,994 2020-11-30
180 2020-12-21 64,719,267 0 15.7051 412,089,994 2020-11-30
181 2020-12-18 64,719,267 0 15.7051 412,089,994 2020-11-30
182 2020-12-17 64,719,267 0 15.7051 412,089,994 2020-11-30
183 2020-12-16 64,719,267 0 15.7051 412,089,994 2020-11-30
184 2020-12-15 64,719,267 0 15.7051 412,089,994 2020-11-30
185 2020-12-14 64,719,267 0 15.7051 412,089,994 2020-11-30
186 2020-12-11 64,719,267 0 15.7051 412,089,994 2020-11-30
187 2020-12-10 64,719,267 0 15.7051 412,089,994 2020-11-30
188 2020-12-09 64,719,267 0 15.7051 412,089,994 2020-11-30
189 2020-12-08 64,719,267 0 15.7051 412,089,994 2020-11-30
190 2020-12-07 64,719,267 0 15.7051 412,089,994 2020-11-30
191 2020-12-04 64,719,267 0 15.7051 412,089,994 2020-11-30
192 2020-12-03 64,719,267 0 15.7051 412,089,994 2020-11-30
193 2020-12-02 64,719,267 0 15.7051 412,089,994 2020-11-30
194 2020-12-01 64,719,267 0 15.7051 412,089,994 2020-11-30
195 2020-11-30 64,719,267 0 15.7051 412,089,994 2020-11-30
196 2020-11-27 64,719,267 0 15.7051 412,089,994 2020-10-31
197 2020-11-26 64,719,267 0 15.7051 412,089,994 2020-10-31
198 2020-11-25 64,719,267 4,800 15.7051 412,089,994 2020-10-31
199 2020-11-24 64,714,467 0 15.7040 412,089,994 2020-10-31
200 2020-11-23 64,714,467 0 15.7040 412,089,994 2020-10-31
201 2020-11-20 64,714,467 0 15.7040 412,089,994 2020-10-31
202 2020-11-19 64,714,467 0 15.7040 412,089,994 2020-10-31
203 2020-11-18 64,714,467 0 15.7040 412,089,994 2020-10-31
204 2020-11-17 64,714,467 0 15.7040 412,089,994 2020-10-31
205 2020-11-16 64,714,467 0 15.7040 412,089,994 2020-10-31
206 2020-11-13 64,714,467 0 15.7040 412,089,994 2020-10-31
207 2020-11-12 64,714,467 0 15.7040 412,089,994 2020-10-31
208 2020-11-11 64,714,467 0 15.7040 412,089,994 2020-10-31
209 2020-11-10 64,714,467 0 15.7040 412,089,994 2020-10-31
210 2020-11-09 64,714,467 0 15.7040 412,089,994 2020-10-31
211 2020-11-06 64,714,467 0 15.7040 412,089,994 2020-10-31
212 2020-11-05 64,714,467 0 15.7040 412,089,994 2020-10-31
213 2020-11-04 64,714,467 0 15.7040 412,089,994 2020-10-31
214 2020-11-03 64,714,467 0 15.7040 412,089,994 2020-10-31
215 2020-11-02 64,714,467 0 15.7040 412,089,994 2020-10-31
216 2020-10-30 64,714,467 0 15.7040 412,089,994 2020-09-30
217 2020-10-29 64,714,467 0 15.7040 412,089,994 2020-09-30
218 2020-10-28 64,714,467 0 15.7040 412,089,994 2020-09-30
219 2020-10-27 64,714,467 0 15.7040 412,089,994 2020-09-30
220 2020-10-23 64,714,467 0 15.7040 412,089,994 2020-09-30
221 2020-10-22 64,714,467 0 15.7040 412,089,994 2020-09-30
222 2020-10-21 64,714,467 0 15.7040 412,089,994 2020-09-30
223 2020-10-20 64,714,467 0 15.7040 412,089,994 2020-09-30
224 2020-10-19 64,714,467 0 15.7040 412,089,994 2020-09-30
225 2020-10-16 64,714,467 0 15.7040 412,089,994 2020-09-30
226 2020-10-15 64,714,467 0 15.7040 412,089,994 2020-09-30
227 2020-10-14 64,714,467 0 15.7040 412,089,994 2020-09-30
228 2020-10-12 64,714,467 0 15.7040 412,089,994 2020-09-30
229 2020-10-09 64,714,467 0 15.7040 412,089,994 2020-09-30
230 2020-10-08 64,714,467 0 15.7040 412,089,994 2020-09-30
231 2020-10-07 64,714,467 0 15.7040 412,089,994 2020-09-30
232 2020-10-06 64,714,467 0 15.7040 412,089,994 2020-09-30
233 2020-10-05 64,714,467 0 15.7040 412,089,994 2020-09-30
234 2020-09-30 64,714,467 0 15.7040 412,089,994 2020-09-30
235 2020-09-29 64,714,467 0 15.7040 412,089,994 2020-08-31
236 2020-09-28 64,714,467 0 15.7040 412,089,994 2020-08-31
237 2020-09-25 64,714,467 0 15.7040 412,089,994 2020-08-31
238 2020-09-24 64,714,467 0 15.7040 412,089,994 2020-08-31
239 2020-09-23 64,714,467 0 15.7040 412,089,994 2020-08-31
240 2020-09-22 64,714,467 0 15.7040 412,089,994 2020-08-31
241 2020-09-21 64,714,467 0 15.7040 412,089,994 2020-08-31
242 2020-09-18 64,714,467 0 15.7040 412,089,994 2020-08-31
243 2020-09-17 64,714,467 0 15.7040 412,089,994 2020-08-31
244 2020-09-16 64,714,467 0 15.7040 412,089,994 2020-08-31
245 2020-09-15 64,714,467 0 15.7040 412,089,994 2020-08-31
246 2020-09-14 64,714,467 0 15.7040 412,089,994 2020-08-31
247 2020-09-11 64,714,467 0 15.7040 412,089,994 2020-08-31
248 2020-09-10 64,714,467 0 15.7040 412,089,994 2020-08-31
249 2020-09-09 64,714,467 0 15.7040 412,089,994 2020-08-31
250 2020-09-08 64,714,467 0 15.7040 412,089,994 2020-08-31
251 2020-09-07 64,714,467 0 15.7040 412,089,994 2020-08-31
252 2020-09-04 64,714,467 0 15.7040 412,089,994 2020-08-31
253 2020-09-03 64,714,467 0 15.7040 412,089,994 2020-08-31
254 2020-09-02 64,714,467 0 15.7040 412,089,994 2020-08-31
255 2020-09-01 64,714,467 0 15.7040 412,089,994 2020-08-31
256 2020-08-31 64,714,467 0 15.7040 412,089,994 2020-08-31
257 2020-08-28 64,714,467 0 15.7040 412,089,994 2020-07-31
258 2020-08-27 64,714,467 0 15.7040 412,089,994 2020-07-31
259 2020-08-26 64,714,467 0 15.7040 412,089,994 2020-07-31
260 2020-08-25 64,714,467 0 15.7040 412,089,994 2020-07-31
261 2020-08-24 64,714,467 0 15.7040 412,089,994 2020-07-31
262 2020-08-21 64,714,467 0 15.7040 412,089,994 2020-07-31
263 2020-08-20 64,714,467 0 15.7040 412,089,994 2020-07-31
264 2020-08-19 64,714,467 0 15.7040 412,089,994 2020-07-31
265 2020-08-18 64,714,467 -499,200 15.7040 412,089,994 2020-07-31
266 2020-08-17 65,213,667 80,000 15.8251 412,089,994 2020-07-31
267 2020-08-14 65,133,667 -960,000 15.8057 412,089,994 2020-07-31
268 2020-08-13 66,093,667 16,000 16.0386 412,089,994 2020-07-31
269 2020-08-12 66,077,667 92,800 16.0348 412,089,994 2020-07-31
270 2020-08-11 65,984,867 -502,400 16.0122 412,089,994 2020-07-31
271 2020-08-10 66,487,267 208,000 16.1342 412,089,994 2020-07-31
272 2020-08-07 66,279,267 201,600 16.0837 412,089,994 2020-07-31
273 2020-08-06 66,077,667 755,200 16.0348 412,089,994 2020-07-31
274 2020-08-05 65,322,467 -668,800 15.8515 412,089,994 2020-07-31
275 2020-08-04 65,991,267 48,000 16.0138 412,089,994 2020-07-31
276 2020-08-03 65,943,267 38,400 16.0022 412,089,994 2020-07-31
277 2020-07-31 65,904,867 3,200 15.9928 412,089,994 2020-07-31
278 2020-07-30 65,901,667 -16,000 15.9921 412,089,994 2020-06-30
279 2020-07-29 65,917,667 105,600 15.9959 412,089,994 2020-06-30
280 2020-07-28 65,812,067 16,000 15.9703 412,089,994 2020-06-30
281 2020-07-27 65,796,067 3,200 15.9664 412,089,994 2020-06-30
282 2020-07-24 65,792,867 0 15.9657 412,089,994 2020-06-30
283 2020-07-23 65,792,867 -160,000 15.9657 412,089,994 2020-06-30
284 2020-07-22 65,952,867 3,200 16.0045 412,089,994 2020-06-30
285 2020-07-21 65,949,667 -323,200 16.0037 412,089,994 2020-06-30
286 2020-07-20 66,272,867 -1,059,200 16.0821 412,089,994 2020-06-30
287 2020-07-17 67,332,067 -499,200 16.3392 412,089,994 2020-06-30
288 2020-07-16 67,831,267 -992,000 16.4603 412,089,994 2020-06-30
289 2020-07-15 68,823,267 0 16.7010 412,089,994 2020-06-30
290 2020-07-14 68,823,267 44,800 16.7010 412,089,994 2020-06-30
291 2020-07-13 68,778,467 -172,800 16.6902 412,089,994 2020-06-30
292 2020-07-10 68,951,267 0 16.7321 412,089,994 2020-06-30
293 2020-07-09 68,951,267 -233,600 16.7321 412,089,994 2020-06-30
294 2020-07-08 69,184,867 -70,400 16.7888 412,089,994 2020-06-30
295 2020-07-07 69,255,267 0 16.8059 412,089,994 2020-06-30
296 2020-07-06 69,255,267 0 16.8059 412,089,994 2020-06-30
297 2020-07-03 69,255,267 0 16.8059 412,089,994 2020-06-30
298 2020-07-02 69,255,267 -89,600 16.8059 412,089,994 2020-06-30
299 2020-06-30 69,344,867 -57,600 16.8276 412,089,994 2020-06-30
300 2020-06-29 69,402,467 16,000 16.8416 412,089,994 2020-05-31
301 2020-06-26 69,386,467 0 16.8377 412,089,994 2020-05-31
302 2020-06-24 69,386,467 0 16.8377 412,089,994 2020-05-31
303 2020-06-23 69,386,467 0 16.8377 412,089,994 2020-05-31
304 2020-06-22 69,386,467 0 16.8377 412,089,994 2020-05-31
305 2020-06-19 69,386,467 132,800 16.8377 412,089,994 2020-05-31
306 2020-06-18 69,253,667 0 16.8055 412,089,994 2020-05-31
307 2020-06-17 69,253,667 -22,400 16.8055 412,089,994 2020-05-31
308 2020-06-16 69,276,067 0 16.8109 412,089,994 2020-05-31
309 2020-06-15 69,276,067 -64,000 16.8109 412,089,994 2020-05-31
310 2020-06-12 69,340,067 0 16.8264 412,089,994 2020-05-31
311 2020-06-11 69,340,067 0 16.8264 412,089,994 2020-05-31
312 2020-06-10 69,340,067 -3,200 16.8264 412,089,994 2020-05-31
313 2020-06-09 69,343,267 0 16.8272 412,089,994 2020-05-31
314 2020-06-08 69,343,267 0 16.8272 412,089,994 2020-05-31
315 2020-06-05 69,343,267 0 16.8272 412,089,994 2020-05-31
316 2020-06-04 69,343,267 6,400 16.8272 412,089,994 2020-05-31
317 2020-06-03 69,336,867 0 16.8257 412,089,994 2020-05-31
318 2020-06-02 69,336,867 0 16.8257 412,089,994 2020-05-31
319 2020-06-01 69,336,867 2,428,800 16.8257 412,089,994 2020-05-31
320 2020-05-29 66,908,067 0 16.2363 412,089,994 2020-04-30
321 2020-05-28 66,908,067 0 16.2363 412,089,994 2020-04-30
322 2020-05-27 66,908,067 -3,200 16.2363 412,089,994 2020-04-30
323 2020-05-26 66,911,267 -3,200 16.2371 412,089,994 2020-04-30
324 2020-05-25 66,914,467 -3,200 16.2378 412,089,994 2020-04-30
325 2020-05-22 66,917,667 0 16.2386 412,089,994 2020-04-30
326 2020-05-21 66,917,667 70,400 16.2386 412,089,994 2020-04-30
327 2020-05-20 66,847,267 -342,400 16.2215 412,089,994 2020-04-30
328 2020-05-19 67,189,667 6,400 16.3046 412,089,994 2020-04-30
329 2020-05-18 67,183,267 16,000 16.3031 412,089,994 2020-04-30
330 2020-05-15 67,167,267 -505,600 16.2992 412,089,994 2020-04-30
331 2020-05-14 67,672,867 979,200 16.4219 412,089,994 2020-04-30
332 2020-05-13 66,693,667 1,292,800 16.1842 412,089,994 2020-04-30
333 2020-05-12 65,400,867 0 15.8705 412,089,994 2020-04-30
334 2020-05-11 65,400,867 0 15.8705 412,089,994 2020-04-30
335 2020-05-08 65,400,867 0 15.8705 412,089,994 2020-04-30
336 2020-05-07 65,400,867 0 15.8705 412,089,994 2020-04-30
337 2020-05-06 65,400,867 0 15.8705 412,089,994 2020-04-30
338 2020-05-05 65,400,867 0 15.8705 412,089,994 2020-04-30
339 2020-05-04 65,400,867 0 15.8705 412,089,994 2020-04-30
340 2020-04-29 65,400,867 0 15.8705 412,089,994 2020-03-31
341 2020-04-28 65,400,867 0 15.8705 412,089,994 2020-03-31
342 2020-04-27 65,400,867 22,400 15.8705 412,089,994 2020-03-31
343 2020-04-24 65,378,467 0 15.8651 412,089,994 2020-03-31
344 2020-04-23 65,378,467 0 15.8651 412,089,994 2020-03-31
345 2020-04-22 65,378,467 0 15.8651 412,089,994 2020-03-31
346 2020-04-21 65,378,467 0 15.8651 412,089,994 2020-03-31
347 2020-04-20 65,378,467 -19,200 15.8651 412,089,994 2020-03-31
348 2020-04-17 65,397,667 0 15.8698 412,089,994 2020-03-31
349 2020-04-16 65,397,667 0 15.8698 412,089,994 2020-03-31
350 2020-04-15 65,397,667 0 15.8698 412,089,994 2020-03-31
351 2020-04-14 65,397,667 0 15.8698 412,089,994 2020-03-31
352 2020-04-09 65,397,667 0 15.8698 412,089,994 2020-03-31
353 2020-04-08 65,397,667 0 15.8698 412,089,994 2020-03-31
354 2020-04-07 65,397,667 0 15.8698 412,089,994 2020-03-31
355 2020-04-06 65,397,667 0 15.8698 412,089,994 2020-03-31
356 2020-04-03 65,397,667 0 15.8698 412,089,994 2020-03-31
357 2020-04-02 65,397,667 0 15.8698 412,089,994 2020-03-31
358 2020-04-01 65,397,667 -118,400 15.8698 412,089,994 2020-03-31
359 2020-03-31 65,516,067 0 15.8985 412,089,994 2020-03-31
360 2020-03-30 65,516,067 0 15.8985 412,089,994 2020-02-29
361 2020-03-27 65,516,067 51,200 15.8985 412,089,994 2020-02-29
362 2020-03-26 65,464,867 0 15.8861 412,089,994 2020-02-29
363 2020-03-25 65,464,867 0 15.8861 412,089,994 2020-02-29
364 2020-03-24 65,464,867 0 15.8861 412,089,994 2020-02-29
365 2020-03-23 65,464,867 0 15.8861 412,089,994 2020-02-29
366 2020-03-20 65,464,867 0 15.8861 412,089,994 2020-02-29
367 2020-03-19 65,464,867 0 15.8861 412,089,994 2020-02-29
368 2020-03-18 65,464,867 0 15.8861 412,089,994 2020-02-29
369 2020-03-17 65,464,867 0 15.8861 412,089,994 2020-02-29
370 2020-03-16 65,464,867 0 15.8861 412,089,994 2020-02-29
371 2020-03-13 65,464,867 0 15.8861 412,089,994 2020-02-29
372 2020-03-12 65,464,867 -6,400 15.8861 412,089,994 2020-02-29
373 2020-03-11 65,471,267 0 15.8876 412,089,994 2020-02-29
374 2020-03-10 65,471,267 0 15.8876 412,089,994 2020-02-29
375 2020-03-09 65,471,267 0 15.8876 412,089,994 2020-02-29
376 2020-03-06 65,471,267 16,000 15.8876 412,089,994 2020-02-29
377 2020-03-05 65,455,267 0 15.8837 412,089,994 2020-02-29
378 2020-03-04 65,455,267 0 15.8837 412,089,994 2020-02-29
379 2020-03-03 65,455,267 0 15.8837 412,089,994 2020-02-29
380 2020-03-02 65,455,267 0 15.8837 412,089,994 2020-02-29
381 2020-02-28 65,455,267 0 15.8837 412,089,994 2020-01-31
382 2020-02-27 65,455,267 -3,200 15.8837 412,089,994 2020-01-31
383 2020-02-26 65,458,467 0 15.8845 412,089,994 2020-01-31
384 2020-02-25 65,458,467 0 15.8845 412,089,994 2020-01-31
385 2020-02-24 65,458,467 0 15.8845 412,089,994 2020-01-31
386 2020-02-21 65,458,467 -32,000 15.8845 412,089,994 2020-01-31
387 2020-02-20 65,490,467 -19,200 15.8923 412,089,994 2020-01-31
388 2020-02-19 65,509,667 0 15.8969 412,089,994 2020-01-31
389 2020-02-18 65,509,667 0 15.8969 412,089,994 2020-01-31
390 2020-02-17 65,509,667 0 15.8969 412,089,994 2020-01-31
391 2020-02-14 65,509,667 0 15.8969 412,089,994 2020-01-31
392 2020-02-13 65,509,667 22,400 15.8969 412,089,994 2020-01-31
393 2020-02-12 65,487,267 0 15.8915 412,089,994 2020-01-31
394 2020-02-11 65,487,267 0 15.8915 412,089,994 2020-01-31
395 2020-02-10 65,487,267 0 15.8915 412,089,994 2020-01-31
396 2020-02-07 65,487,267 0 15.8915 412,089,994 2020-01-31
397 2020-02-06 65,487,267 -89,600 15.8915 412,089,994 2020-01-31
398 2020-02-05 65,576,867 0 15.9132 412,089,994 2020-01-31
399 2020-02-04 65,576,867 0 15.9132 412,089,994 2020-01-31
400 2020-02-03 65,576,867 0 15.9132 412,089,994 2020-01-31
401 2020-01-31 65,576,867 0 15.9132 412,089,994 2020-01-31
402 2020-01-30 65,576,867 0 15.9132 412,089,994 2019-12-31
403 2020-01-29 65,576,867 0 15.9132 412,089,994 2019-12-31
404 2020-01-24 65,576,867 0 15.9132 412,089,994 2019-12-31
405 2020-01-23 65,576,867 0 15.9132 412,089,994 2019-12-31
406 2020-01-22 65,576,867 0 15.9132 412,089,994 2019-12-31
407 2020-01-21 65,576,867 -304,000 15.9132 412,089,994 2019-12-31
408 2020-01-20 65,880,867 -3,200 15.9870 412,089,994 2019-12-31
409 2020-01-17 65,884,067 -17,600 15.9878 412,089,994 2019-12-31
410 2020-01-16 65,901,667 0 15.9921 412,089,994 2019-12-31
411 2020-01-15 65,901,667 0 15.9921 412,089,994 2019-12-31
412 2020-01-14 65,901,667 0 15.9921 412,089,994 2019-12-31
413 2020-01-13 65,901,667 0 15.9921 412,089,994 2019-12-31
414 2020-01-10 65,901,667 0 15.9921 412,089,994 2019-12-31
415 2020-01-09 65,901,667 0 15.9921 412,089,994 2019-12-31
416 2020-01-08 65,901,667 -16,000 15.9921 412,089,994 2019-12-31
417 2020-01-07 65,917,667 -73,600 15.9959 412,089,994 2019-12-31
418 2020-01-06 65,991,267 0 16.0138 412,089,994 2019-12-31
419 2020-01-03 65,991,267 0 16.0138 412,089,994 2019-12-31
420 2020-01-02 65,991,267 0 16.0138 412,089,994 2019-12-31
421 2019-12-31 65,991,267 0 16.0138 412,089,994 2019-12-31
422 2019-12-30 65,991,267 -57,600 16.0138 412,089,994 2019-11-30
423 2019-12-27 66,048,867 0 16.0278 412,089,994 2019-11-30
424 2019-12-24 66,048,867 0 16.0278 412,089,994 2019-11-30
425 2019-12-23 66,048,867 0 16.0278 412,089,994 2019-11-30
426 2019-12-20 66,048,867 22,400 16.0278 412,089,994 2019-11-30
427 2019-12-19 66,026,467 -3,200 16.0223 412,089,994 2019-11-30
428 2019-12-18 66,029,667 150,400 16.0231 412,089,994 2019-11-30
429 2019-12-17 65,879,267 -57,600 15.9866 412,089,994 2019-11-30
430 2019-12-16 65,936,867 -320,000 16.0006 412,089,994 2019-11-30
431 2019-12-13 66,256,867 16,000 16.0783 412,089,994 2019-11-30
432 2019-12-12 66,240,867 0 16.0744 412,089,994 2019-11-30
433 2019-12-11 66,240,867 0 16.0744 412,089,994 2019-11-30
434 2019-12-10 66,240,867 0 16.0744 412,089,994 2019-11-30
435 2019-12-09 66,240,867 0 16.0744 412,089,994 2019-11-30
436 2019-12-06 66,240,867 0 16.0744 412,089,994 2019-11-30
437 2019-12-05 66,240,867 0 16.0744 412,089,994 2019-11-30
438 2019-12-04 66,240,867 0 16.0744 412,089,994 2019-11-30
439 2019-12-03 66,240,867 0 16.0744 412,089,994 2019-11-30
440 2019-12-02 66,240,867 0 16.0744 412,089,994 2019-11-30
441 2019-11-29 66,240,867 0 16.0744 412,089,994 2019-10-31
442 2019-11-28 66,240,867 -51,200 16.0744 412,089,994 2019-10-31
443 2019-11-27 66,292,067 -6,400 16.0868 412,089,994 2019-10-31
444 2019-11-26 66,298,467 -6,400 16.0883 412,089,994 2019-10-31
445 2019-11-25 66,304,867 0 16.0899 412,089,994 2019-10-31
446 2019-11-22 66,304,867 -128,000 16.0899 412,089,994 2019-10-31
447 2019-11-21 66,432,867 128,000 16.1210 412,089,994 2019-10-31
448 2019-11-20 66,304,867 0 16.0899 412,089,994 2019-10-31
449 2019-11-19 66,304,867 0 16.0899 412,089,994 2019-10-31
450 2019-11-18 66,304,867 3,200 16.0899 412,089,994 2019-10-31
451 2019-11-15 66,301,667 0 16.0891 412,089,994 2019-10-31
452 2019-11-14 66,301,667 0 16.0891 412,089,994 2019-10-31
453 2019-11-13 66,301,667 0 16.0891 412,089,994 2019-10-31
454 2019-11-12 66,301,667 0 16.0891 412,089,994 2019-10-31
455 2019-11-11 66,301,667 -35,200 16.0891 412,089,994 2019-10-31
456 2019-11-08 66,336,867 115,200 16.0977 412,089,994 2019-10-31
457 2019-11-07 66,221,667 -19,200 16.0697 412,089,994 2019-10-31
458 2019-11-06 66,240,867 131,200 16.0744 412,089,994 2019-10-31
459 2019-11-05 66,109,667 32,800 16.0425 412,089,994 2019-10-31
460 2019-11-04 66,076,867 -76,800 16.0346 412,089,994 2019-10-31
461 2019-11-01 66,153,667 432,000 16.0532 412,089,994 2019-10-31
462 2019-10-31 65,721,667 86,400 15.9484 412,089,994 2019-10-31
463 2019-10-30 65,635,267 0 15.9274 412,089,994 2019-09-30
464 2019-10-29 65,635,267 0 15.9274 412,089,994 2019-09-30
465 2019-10-28 65,635,267 0 15.9274 412,089,994 2019-09-30
466 2019-10-25 65,635,267 19,200 15.9274 412,089,994 2019-09-30
467 2019-10-24 65,616,067 0 15.9228 412,089,994 2019-09-30
468 2019-10-23 65,616,067 0 15.9228 412,089,994 2019-09-30
469 2019-10-22 65,616,067 -112,000 15.9228 412,089,994 2019-09-30
470 2019-10-21 65,728,067 -96,000 15.9499 412,089,994 2019-09-30
471 2019-10-18 65,824,067 -67,200 15.9732 412,089,994 2019-09-30
472 2019-10-17 65,891,267 -3,200 15.9895 412,089,994 2019-09-30
473 2019-10-16 65,894,467 -24,000 15.9903 412,089,994 2019-09-30
474 2019-10-15 65,918,467 -3,200 15.9961 412,089,994 2019-09-30
475 2019-10-14 65,921,667 -6,400 15.9969 412,089,994 2019-09-30
476 2019-10-11 65,928,067 -307,200 15.9985 412,089,994 2019-09-30
477 2019-10-10 66,235,267 134,400 16.0730 412,089,994 2019-09-30
478 2019-10-09 66,100,867 -6,400 16.0404 412,089,994 2019-09-30
479 2019-10-08 66,107,267 -217,600 16.0419 412,089,994 2019-09-30
480 2019-10-04 66,324,867 0 16.0948 412,089,994 2019-09-30
481 2019-10-03 66,324,867 -160,000 16.0948 412,089,994 2019-09-30
482 2019-10-02 66,484,867 1,024,000 16.1336 412,089,994 2019-09-30
483 2019-09-30 65,460,867 1,084,800 15.8851 412,089,994 2019-09-30
484 2019-09-27 64,376,067 582,400 15.6218 412,089,994 2019-08-31
485 2019-09-26 63,793,667 0 15.4805 412,089,994 2019-08-31
486 2019-09-25 63,793,667 124,800 15.4805 412,089,994 2019-08-31
487 2019-09-24 63,668,867 -6,400 15.4502 412,089,994 2019-08-31
488 2019-09-23 63,675,267 -19,200 15.4518 412,089,994 2019-08-31
489 2019-09-20 63,694,467 288,000 15.4564 412,089,994 2019-08-31
490 2019-09-19 63,406,467 1,580,800 15.3866 412,089,994 2019-08-31
491 2019-09-18 61,825,667 534,400 15.0030 412,089,994 2019-08-31
492 2019-09-17 61,291,267 57,600 14.8733 412,089,994 2019-08-31
493 2019-09-16 61,233,667 16,000 14.8593 412,089,994 2019-08-31
494 2019-09-13 61,217,667 313,600 14.8554 412,089,994 2019-08-31
495 2019-09-12 60,904,067 -166,400 14.7793 412,089,994 2019-08-31
496 2019-09-11 61,070,467 3,200 14.8197 412,089,994 2019-08-31
497 2019-09-10 61,067,267 -51,200 14.8189 412,089,994 2019-08-31
498 2019-09-09 61,118,467 32,000 14.8313 412,089,994 2019-08-31
499 2019-09-06 61,086,467 3,200 14.8236 412,089,994 2019-08-31
500 2019-09-05 61,083,267 -19,200 14.8228 412,089,994 2019-08-31
501 2019-09-04 61,102,467 -32,000 14.8275 412,089,994 2019-08-31
502 2019-09-03 61,134,467 0 14.8352 412,089,994 2019-08-31
503 2019-09-02 61,134,467 -9,600 14.8352 412,089,994 2019-08-31
504 2019-08-30 61,144,067 9,600 14.8376 412,089,994 2019-07-31
505 2019-08-29 61,134,467 -12,800 14.8352 412,089,994 2019-07-31
506 2019-08-28 61,147,267 220,800 14.8383 412,089,994 2019-07-31
507 2019-08-27 60,926,467 -105,600 14.7847 412,089,994 2019-07-31
508 2019-08-26 61,032,067 -281,600 14.8104 412,089,994 2019-07-31
509 2019-08-23 61,313,667 -16,000 14.8787 412,089,994 2019-07-31
510 2019-08-22 61,329,667 2,188,800 14.8826 412,089,994 2019-07-31
511 2019-08-21 59,140,867 5,304,000 14.3514 412,089,994 2019-07-31
512 2019-08-20 53,836,867 -19,200 13.0643 412,089,994 2019-07-31
513 2019-08-19 53,856,067 -73,600 13.0690 412,089,994 2019-07-31
514 2019-08-16 53,929,667 -35,200 13.0869 412,089,994 2019-07-31
515 2019-08-15 53,964,867 -172,950 13.0954 412,089,994 2019-07-31
516 2019-08-14 54,137,817 -601,600 13.1374 412,089,994 2019-07-31
517 2019-08-13 54,739,417 -249,600 13.2834 412,089,994 2019-07-31
518 2019-08-12 54,989,017 -92,800 13.3439 412,089,994 2019-07-31
519 2019-08-09 55,081,817 0 13.3665 412,089,994 2019-07-31
520 2019-08-08 55,081,817 -126,400 13.3665 412,089,994 2019-07-31
521 2019-08-07 55,208,217 0 13.3971 412,089,994 2019-07-31
522 2019-08-06 55,208,217 -12,800 13.3971 412,089,994 2019-07-31
523 2019-08-05 55,221,017 -64,000 13.4002 412,089,994 2019-07-31
524 2019-08-02 55,285,017 -35,200 13.4158 412,089,994 2019-07-31
525 2019-08-01 55,320,217 -64,000 13.4243 412,089,994 2019-07-31
526 2019-07-31 55,384,217 0 13.4398 412,089,994 2019-07-31
527 2019-07-30 55,384,217 0 13.4398 412,089,994 2019-06-30
528 2019-07-29 55,384,217 -166,400 13.4398 412,089,994 2019-06-30
529 2019-07-26 55,550,617 -12,800 13.4802 412,089,994 2019-06-30
530 2019-07-25 55,563,417 -16,000 13.4833 412,089,994 2019-06-30
531 2019-07-24 55,579,417 -16,000 13.4872 412,089,994 2019-06-30
532 2019-07-23 55,595,417 0 13.4911 412,089,994 2019-06-30
533 2019-07-22 55,595,417 -35,200 13.4911 412,089,994 2019-06-30
534 2019-07-19 55,630,617 -41,600 13.4996 412,089,994 2019-06-30
535 2019-07-18 55,672,217 -3,200 13.5097 412,089,994 2019-06-30
536 2019-07-17 55,675,417 0 13.5105 412,089,994 2019-06-30
537 2019-07-16 55,675,417 0 13.5105 412,089,994 2019-06-30
538 2019-07-15 55,675,417 -400,000 13.5105 412,089,994 2019-06-30
539 2019-07-12 56,075,417 -67,200 13.6076 412,089,994 2019-06-30
540 2019-07-11 56,142,617 41,600 13.6239 412,089,994 2019-06-30
541 2019-07-10 56,101,017 -416,000 13.6138 412,089,994 2019-06-30
542 2019-07-09 56,517,017 592,000 13.7147 412,089,994 2019-06-30
543 2019-07-08 55,925,017 -140,800 13.5711 412,089,994 2019-06-30
544 2019-07-05 56,065,817 -19,200 13.6052 412,089,994 2019-06-30
545 2019-07-04 56,085,017 -131,200 13.6099 412,089,994 2019-06-30
546 2019-07-03 56,216,217 -41,600 13.6417 412,089,994 2019-06-30
547 2019-07-02 56,257,817 0 13.6518 412,089,994 2019-06-30
548 2019-06-28 56,257,817 -86,400 13.6518 412,089,994 2019-05-31
549 2019-06-27 56,344,217 -361,600 13.6728 412,089,994 2019-05-31
550 2019-06-26 56,705,817 9,600 13.7605 412,089,994 2019-05-31
551 2019-06-25 56,696,217 0 13.7582 412,089,994 2019-05-31
552 2019-06-24 56,696,217 0 13.7582 412,089,994 2019-05-31
553 2019-06-21 56,696,217 12,800 13.7582 412,089,994 2019-05-31
554 2019-06-20 56,683,417 -6,400 13.7551 412,089,994 2019-05-31
555 2019-06-19 56,689,817 0 13.7567 412,089,994 2019-05-31
556 2019-06-18 56,689,817 0 13.7567 412,089,994 2019-05-31
557 2019-06-17 56,689,817 3,200 13.7567 412,089,994 2019-05-31
558 2019-06-14 56,686,617 0 13.7559 412,089,994 2019-05-31
559 2019-06-13 56,686,617 24,000 13.7559 412,089,994 2019-05-31
560 2019-06-12 56,662,617 131,200 13.7501 412,089,994 2019-05-31
561 2019-06-11 56,531,417 -9,600 13.7182 412,089,994 2019-05-31
562 2019-06-10 56,541,017 -249,600 13.7206 412,089,994 2019-05-31
563 2019-06-06 56,790,617 -9,600 13.7811 412,089,994 2019-05-31
564 2019-06-05 56,800,217 0 13.7834 412,089,994 2019-05-31
565 2019-06-04 56,800,217 -76,800 13.7834 412,089,994 2019-05-31
566 2019-06-03 56,877,017 -38,400 13.8021 412,089,994 2019-05-31
567 2019-05-31 56,915,417 -201,600 13.8114 412,089,994 2019-05-31
568 2019-05-30 57,117,017 -67,200 13.8603 412,089,994 2019-04-30
569 2019-05-29 57,184,217 16,000 13.8766 412,089,994 2019-04-30
570 2019-05-28 57,168,217 -67,200 13.8728 412,089,994 2019-04-30
571 2019-05-27 57,235,417 80,000 13.8891 412,089,994 2019-04-30
572 2019-05-24 57,155,417 -9,600 13.8696 412,089,994 2019-04-30
573 2019-05-23 57,165,017 115,200 13.8720 412,089,994 2019-04-30
574 2019-05-22 57,049,817 -572,800 13.8440 412,089,994 2019-04-30
575 2019-05-21 57,622,617 -475,200 13.9830 412,089,994 2019-04-30
576 2019-05-20 58,097,817 -492,800 14.0983 412,089,994 2019-04-30
577 2019-05-17 58,590,617 -198,400 14.2179 412,089,994 2019-04-30
578 2019-05-16 58,789,017 -880,000 14.2661 412,089,994 2019-04-30
579 2019-05-15 59,669,017 -249,600 14.4796 412,089,994 2019-04-30
580 2019-05-14 59,918,617 0 14.5402 412,089,994 2019-04-30
581 2019-05-10 59,918,617 0 14.5402 412,089,994 2019-04-30
582 2019-05-09 59,918,617 -28,800 14.5402 412,089,994 2019-04-30
583 2019-05-08 59,947,417 3,200 14.5472 412,089,994 2019-04-30
584 2019-05-07 59,944,217 0 14.5464 412,089,994 2019-04-30
585 2019-05-06 59,944,217 -48,000 14.5464 412,089,994 2019-04-30
586 2019-05-03 59,992,217 188,800 14.5580 412,089,994 2019-04-30
587 2019-05-02 59,803,417 604,800 14.5122 412,089,994 2019-04-30
588 2019-04-30 59,198,617 780,800 14.3655 412,089,994 2019-04-30
589 2019-04-29 58,417,817 950,400 14.1760 412,089,994 2019-03-31
590 2019-04-26 57,467,417 0 13.9454 412,089,994 2019-03-31
591 2019-04-25 57,467,417 25,600 13.9454 412,089,994 2019-03-31
592 2019-04-24 57,441,817 -51,200 13.9391 412,089,994 2019-03-31
593 2019-04-23 57,493,017 -32,000 13.9516 412,089,994 2019-03-31
594 2019-04-18 57,525,017 9,600 13.9593 412,089,994 2019-03-31
595 2019-04-17 57,515,417 38,400 13.9570 412,089,994 2019-03-31
596 2019-04-16 57,477,017 128,000 13.9477 412,089,994 2019-03-31
597 2019-04-15 57,349,017 131,200 13.9166 412,089,994 2019-03-31
598 2019-04-12 57,217,817 28,800 13.8848 412,089,994 2019-03-31
599 2019-04-11 57,189,017 131,200 13.8778 412,089,994 2019-03-31
600 2019-04-10 57,057,817 38,400 13.8460 412,089,994 2019-03-31
601 2019-04-09 57,019,417 -51,200 13.8366 412,089,994 2019-03-31
602 2019-04-08 57,070,617 0 13.8491 412,089,994 2019-03-31
603 2019-04-04 57,070,617 0 13.8491 412,089,994 2019-03-31
604 2019-04-03 57,070,617 64,000 13.8491 412,089,994 2019-03-31
605 2019-04-02 57,006,617 224,000 13.8335 412,089,994 2019-03-31
606 2019-04-01 56,782,617 630,400 13.7792 412,089,994 2019-03-31
607 2019-03-29 56,152,217 67,200 13.6262 412,089,994 2019-02-28
608 2019-03-28 56,085,017 22,400 13.6099 412,089,994 2019-02-28
609 2019-03-27 56,062,617 -16,000 13.6045 412,089,994 2019-02-28
610 2019-03-26 56,078,617 -1,065,600 13.6083 412,089,994 2019-02-28
611 2019-03-25 57,144,217 0 13.8669 412,089,994 2019-02-28
612 2019-03-22 57,144,217 -320,000 13.8669 412,089,994 2019-02-28
613 2019-03-21 57,464,217 0 13.9446 412,089,994 2019-02-28
614 2019-03-20 57,464,217 3,200 13.9446 412,089,994 2019-02-28
615 2019-03-19 57,461,017 0 13.9438 412,089,994 2019-02-28
616 2019-03-18 57,461,017 0 13.9438 412,089,994 2019-02-28
617 2019-03-15 57,461,017 22,400 13.9438 412,089,994 2019-02-28
618 2019-03-14 57,438,617 0 13.9384 412,089,994 2019-02-28
619 2019-03-13 57,438,617 0 13.9384 412,089,994 2019-02-28
620 2019-03-12 57,438,617 41,600 13.9384 412,089,994 2019-02-28
621 2019-03-11 57,397,017 0 13.9283 412,089,994 2019-02-28
622 2019-03-08 57,397,017 32,000 13.9283 412,089,994 2019-02-28
623 2019-03-07 57,365,017 -38,400 13.9205 412,089,994 2019-02-28
624 2019-03-06 57,403,417 -6,400 13.9298 412,089,994 2019-02-28
625 2019-03-05 57,409,817 0 13.9314 412,089,994 2019-02-28
626 2019-03-04 57,409,817 0 13.9314 412,089,994 2019-02-28
627 2019-03-01 57,409,817 0 13.9314 412,089,994 2019-02-28
628 2019-02-28 57,409,817 -12,800 13.9314 412,089,994 2019-02-28
629 2019-02-27 57,422,617 -16,000 13.9345 412,089,994 2019-01-31
630 2019-02-26 57,438,617 0 13.9384 412,089,994 2019-01-31
631 2019-02-25 57,438,617 48,000 13.9384 412,089,994 2019-01-31
632 2019-02-22 57,390,617 -48,000 13.9267 412,089,994 2019-01-31
633 2019-02-21 57,438,617 140,800 13.9384 412,089,994 2019-01-31
634 2019-02-20 57,297,817 22,400 13.9042 412,089,994 2019-01-31
635 2019-02-19 57,275,417 0 13.8988 412,089,994 2019-01-31
636 2019-02-18 57,275,417 0 13.8988 412,089,994 2019-01-31
637 2019-02-15 57,275,417 0 13.8988 412,089,994 2019-01-31
638 2019-02-14 57,275,417 0 13.8988 412,089,994 2019-01-31
639 2019-02-13 57,275,417 0 13.8988 412,089,994 2019-01-31
640 2019-02-12 57,275,417 35,200 13.8988 412,089,994 2019-01-31
641 2019-02-11 57,240,217 0 13.8902 412,089,994 2019-01-31
642 2019-02-08 57,240,217 0 13.8902 412,089,994 2019-01-31
643 2019-02-04 57,240,217 0 13.8902 412,089,994 2019-01-31
644 2019-02-01 57,240,217 0 13.8902 412,089,994 2019-01-31
645 2019-01-31 57,240,217 -3,200 13.8902 412,089,994 2019-01-31
646 2019-01-30 57,243,417 0 13.8910 412,089,994 2018-12-31
647 2019-01-29 57,243,417 0 13.8910 412,089,994 2018-12-31
648 2019-01-28 57,243,417 0 13.8910 412,089,994 2018-12-31
649 2019-01-25 57,243,417 0 13.8910 412,089,994 2018-12-31
650 2019-01-24 57,243,417 0 13.8910 412,089,994 2018-12-31
651 2019-01-23 57,243,417 -3,200 13.8910 412,089,994 2018-12-31
652 2019-01-22 57,246,617 51,200 13.8918 412,089,994 2018-12-31
653 2019-01-21 57,195,417 19,200 13.8794 412,089,994 2018-12-31
654 2019-01-18 57,176,217 0 13.8747 412,089,994 2018-12-31
655 2019-01-17 57,176,217 19,200 13.8747 412,089,994 2018-12-31
656 2019-01-16 57,157,017 0 13.8700 412,089,994 2018-12-31
657 2019-01-15 57,157,017 94,400 13.8700 412,089,994 2018-12-31
658 2019-01-14 57,062,617 -160,000 13.8471 412,089,994 2018-12-31
659 2019-01-11 57,222,617 0 13.8860 412,089,994 2018-12-31
660 2019-01-10 57,222,617 0 13.8860 412,089,994 2018-12-31
661 2019-01-09 57,222,617 -3,200 13.8860 412,089,994 2018-12-31
662 2019-01-08 57,225,817 118,400 13.8867 412,089,994 2018-12-31
663 2019-01-07 57,107,417 28,800 13.8580 412,089,994 2018-12-31
664 2019-01-04 57,078,617 163,200 13.8510 412,089,994 2018-12-31
665 2019-01-03 56,915,417 51,200 13.8114 412,089,994 2018-12-31
666 2019-01-02 56,864,217 0 13.7990 412,089,994 2018-12-31
667 2018-12-31 56,864,217 0 13.7990 412,089,994 2018-12-31
668 2018-12-28 56,864,217 2,200 13.7990 412,089,994 2018-11-30
669 2018-12-27 56,862,017 -128,000 13.7984 412,089,994 2018-11-30
670 2018-12-24 56,990,017 0 13.8295 412,089,994 2018-11-30
671 2018-12-21 56,990,017 -6,400 13.8295 412,089,994 2018-11-30
672 2018-12-20 56,996,417 -89,600 13.8311 412,089,994 2018-11-30
673 2018-12-19 57,086,017 -89,600 13.8528 412,089,994 2018-11-30
674 2018-12-18 57,175,617 -64,000 13.8745 412,089,994 2018-11-30
675 2018-12-17 57,239,617 -187,200 13.8901 412,089,994 2018-11-30
676 2018-12-14 57,426,817 16,000 13.9355 412,089,994 2018-11-30
677 2018-12-13 57,410,817 144,000 13.9316 412,089,994 2018-11-30
678 2018-12-12 57,266,817 99,200 13.8967 412,089,994 2018-11-30
679 2018-12-11 57,167,617 16,000 13.8726 412,089,994 2018-11-30
680 2018-12-10 57,151,617 208,000 13.8687 412,089,994 2018-11-30
681 2018-12-07 56,943,617 -92,800 13.8182 412,089,994 2018-11-30
682 2018-12-06 57,036,417 400,000 13.8408 412,089,994 2018-11-30
683 2018-12-05 56,636,417 64,000 13.7437 412,089,994 2018-11-30
684 2018-12-04 56,572,417 0 13.7282 412,089,994 2018-11-30
685 2018-12-03 56,572,417 -25,600 13.7282 412,089,994 2018-11-30
686 2018-11-30 56,598,017 0 13.7344 412,089,994 2018-11-30
687 2018-11-29 56,598,017 3,200 13.7344 412,089,994 2018-10-31
688 2018-11-28 56,594,817 -76,800 13.7336 412,089,994 2018-10-31
689 2018-11-27 56,671,617 -3,200 13.7522 412,089,994 2018-10-31
690 2018-11-26 56,674,817 3,200 13.7530 412,089,994 2018-10-31
691 2018-11-23 56,671,617 48,000 13.7522 412,089,994 2018-10-31
692 2018-11-22 56,623,617 188,800 13.7406 412,089,994 2018-10-31
693 2018-11-21 56,434,817 -96,000 13.6948 412,089,994 2018-10-31
694 2018-11-20 56,530,817 -32,000 13.7181 412,089,994 2018-10-31
695 2018-11-19 56,562,817 108,800 13.7258 412,089,994 2018-10-31
696 2018-11-16 56,454,017 124,800 13.6994 412,089,994 2018-10-31
697 2018-11-15 56,329,217 -121,600 13.6692 412,089,994 2018-10-31
698 2018-11-14 56,450,817 -16,000 13.6987 412,089,994 2018-10-31
699 2018-11-13 56,466,817 0 13.7025 412,089,994 2018-10-31
700 2018-11-12 56,466,817 0 13.7025 412,089,994 2018-10-31
701 2018-11-09 56,466,817 160,000 13.7025 412,089,994 2018-10-31
702 2018-11-08 56,306,817 -262,400 13.6637 412,089,994 2018-10-31
703 2018-11-07 56,569,217 -16,000 13.7274 412,089,994 2018-10-31
704 2018-11-06 56,585,217 64,000 13.7313 412,089,994 2018-10-31
705 2018-11-05 56,521,217 160,000 13.7157 412,089,994 2018-10-31
706 2018-11-02 56,361,217 16,000 13.6769 412,089,994 2018-10-31
707 2018-11-01 56,345,217 75,200 13.6730 412,089,994 2018-10-31
708 2018-10-31 56,270,017 -9,600 13.6548 412,089,994 2018-10-31
709 2018-10-30 56,279,617 -19,200 13.6571 412,089,994 2018-09-30
710 2018-10-29 56,298,817 -4,800 13.6618 412,089,994 2018-09-30
711 2018-10-26 56,303,617 0 13.6629 412,089,994 2018-09-30
712 2018-10-25 56,303,617 0 13.6629 412,089,994 2018-09-30
713 2018-10-24 56,303,617 0 13.6629 412,089,994 2018-09-30
714 2018-10-23 56,303,617 22,400 13.6629 412,089,994 2018-09-30
715 2018-10-22 56,281,217 0 13.6575 412,089,994 2018-09-30
716 2018-10-19 56,281,217 0 13.6575 412,089,994 2018-09-30
717 2018-10-18 56,281,217 -9,600 13.6575 412,089,994 2018-09-30
718 2018-10-16 56,290,817 9,600 13.6598 412,089,994 2018-09-30
719 2018-10-15 56,281,217 -89,600 13.6575 412,089,994 2018-09-30
720 2018-10-12 56,370,817 73,600 13.6792 412,089,994 2018-09-30
721 2018-10-11 56,297,217 -6,400 13.6614 412,089,994 2018-09-30
722 2018-10-10 56,303,617 -4,300,800 13.6629 412,089,994 2018-09-30
723 2018-10-09 60,604,417 4,406,400 14.7066 412,089,994 2018-09-30
724 2018-10-08 56,198,017 -3,219,200 13.6373 412,089,994 2018-09-30
725 2018-10-05 59,417,217 -80,000 14.4185 412,089,994 2018-09-30
726 2018-10-04 59,497,217 0 14.4379 412,089,994 2018-09-30
727 2018-10-03 59,497,217 2,633,600 14.4379 412,089,994 2018-09-30
728 2018-10-02 56,863,617 73,600 13.7988 412,089,994 2018-09-30
729 2018-09-28 56,790,017 198,400 13.7810 412,089,994 2018-08-31
730 2018-09-27 56,591,617 38,400 13.7328 412,089,994 2018-08-31
731 2018-09-26 56,553,217 -41,600 13.7235 412,089,994 2018-08-31
732 2018-09-24 56,594,817 0 13.7336 412,089,994 2018-08-31
733 2018-09-21 56,594,817 0 13.7336 412,089,994 2018-08-31
734 2018-09-20 56,594,817 22,400 13.7336 412,089,994 2018-08-31
735 2018-09-19 56,572,417 0 13.7282 412,089,994 2018-08-31
736 2018-09-18 56,572,417 -3,200 13.7282 412,089,994 2018-08-31
737 2018-09-17 56,575,617 -8,000 13.7289 412,089,994 2018-08-31
738 2018-09-14 56,583,617 0 13.7309 412,089,994 2018-08-31
739 2018-09-13 56,583,617 -73,600 13.7309 412,089,994 2018-08-31
740 2018-09-12 56,657,217 6,400 13.7487 412,089,994 2018-08-31
741 2018-09-11 56,650,817 0 13.7472 412,089,994 2018-08-31
742 2018-09-10 56,650,817 -80,000 13.7472 412,089,994 2018-08-31
743 2018-09-07 56,730,817 -32,000 13.7666 412,089,994 2018-08-31
744 2018-09-06 56,762,817 6,400 13.7744 412,089,994 2018-08-31
745 2018-09-05 56,756,417 121,600 13.7728 412,089,994 2018-08-31
746 2018-09-04 56,634,817 -195,200 13.7433 412,089,994 2018-08-31
747 2018-09-03 56,830,017 -3,200 13.7907 412,089,994 2018-08-31
748 2018-08-31 56,833,217 0 13.7915 412,089,994 2018-08-31
749 2018-08-30 56,833,217 9,600 13.7915 412,089,994 2018-07-31
750 2018-08-29 56,823,617 -41,600 13.7891 412,089,994 2018-07-31
751 2018-08-28 56,865,217 0 13.7992 412,089,994 2018-07-31
752 2018-08-27 56,865,217 25,600 13.7992 412,089,994 2018-07-31
753 2018-08-24 56,839,617 0 13.7930 412,089,994 2018-07-31
754 2018-08-23 56,839,617 0 13.7930 412,089,994 2018-07-31
755 2018-08-22 56,839,617 -84,900 13.7930 412,089,994 2018-07-31
756 2018-08-21 56,924,517 -73,600 13.8136 412,089,994 2018-07-31
757 2018-08-20 56,998,117 -41,600 13.8315 412,089,994 2018-07-31
758 2018-08-17 57,039,717 -19,200 13.8416 412,089,994 2018-07-31
759 2018-08-16 57,058,917 -3,200 13.8462 412,089,994 2018-07-31
760 2018-08-15 57,062,117 54,400 13.8470 412,089,994 2018-07-31
761 2018-08-14 57,007,717 25,600 13.8338 412,089,994 2018-07-31
762 2018-08-13 56,982,117 6,400 13.8276 412,089,994 2018-07-31
763 2018-08-10 56,975,717 25,600 13.8260 412,089,994 2018-07-31
764 2018-08-09 56,950,117 22,400 13.8198 412,089,994 2018-07-31
765 2018-08-08 56,927,717 -32,000 13.8144 412,089,994 2018-07-31
766 2018-08-07 56,959,717 -35,200 13.8222 412,089,994 2018-07-31
767 2018-08-06 56,994,917 -28,800 13.8307 412,089,994 2018-07-31
768 2018-08-03 57,023,717 -448,000 13.8377 412,089,994 2018-07-31
769 2018-08-02 57,471,717 92,800 13.9464 412,089,994 2018-07-31
770 2018-08-01 57,378,917 153,600 13.9239 412,089,994 2018-07-31
771 2018-07-31 57,225,317 6,400 13.8866 412,089,994 2018-07-31
772 2018-07-30 57,218,917 -691,200 13.8851 412,089,994 2018-06-30
773 2018-07-27 57,910,117 707,200 14.0528 412,089,994 2018-06-30
774 2018-07-26 57,202,917 -12,800 13.8812 412,089,994 2018-06-30
775 2018-07-25 57,215,717 -395,200 13.8843 412,089,994 2018-06-30
776 2018-07-24 57,610,917 -9,600 13.9802 412,089,994 2018-06-30
777 2018-07-23 57,620,517 -515,200 13.9825 412,089,994 2018-06-30
778 2018-07-20 58,135,717 534,400 14.1075 412,089,994 2018-06-30
779 2018-07-19 57,601,317 6,400 13.9778 412,089,994 2018-06-30
780 2018-07-18 57,594,917 3,200 13.9763 412,089,994 2018-06-30
781 2018-07-17 57,591,717 -502,400 13.9755 412,089,994 2018-06-30
782 2018-07-16 58,094,117 832,000 14.0974 412,089,994 2018-06-30
783 2018-07-13 57,262,117 131,200 13.8955 412,089,994 2018-06-30
784 2018-07-12 57,130,917 12,800 13.8637 412,089,994 2018-06-30
785 2018-07-11 57,118,117 73,600 13.8606 412,089,994 2018-06-30
786 2018-07-10 57,044,517 0 13.8427 412,089,994 2018-06-30
787 2018-07-09 57,044,517 0 13.8427 412,089,994 2018-06-30
788 2018-07-06 57,044,517 0 13.8427 412,089,994 2018-06-30
789 2018-07-05 57,044,517 64,000 13.8427 412,089,994 2018-06-30
790 2018-07-04 56,980,517 0 13.8272 412,089,994 2018-06-30
791 2018-07-03 56,980,517 0 13.8272 412,089,994 2018-06-30
792 2018-06-29 56,980,517 -9,600 13.8272 412,089,994 2018-05-31
793 2018-06-28 56,990,117 -6,400 13.8295 412,089,994 2018-05-31
794 2018-06-27 56,996,517 -33,600 13.8311 412,089,994 2018-05-31
795 2018-06-26 57,030,117 16,000 13.8392 412,089,994 2018-05-31
796 2018-06-25 57,014,117 0 13.8354 412,089,994 2018-05-31
797 2018-06-22 57,014,117 -12,800 13.8354 412,089,994 2018-05-31
798 2018-06-21 57,026,917 35,200 13.8385 412,089,994 2018-05-31
799 2018-06-20 56,991,717 -8,000 13.8299 412,089,994 2018-05-31
800 2018-06-19 56,999,717 -6,400 13.8319 412,089,994 2018-05-31
801 2018-06-15 57,006,117 6,400 13.8334 412,089,994 2018-05-31
802 2018-06-14 56,999,717 0 13.8319 412,089,994 2018-05-31
803 2018-06-13 56,999,717 -25,600 13.8319 412,089,994 2018-05-31
804 2018-06-12 57,025,317 -12,800 13.8381 412,089,994 2018-05-31
805 2018-06-11 57,038,117 -19,200 13.8412 412,089,994 2018-05-31
806 2018-06-08 57,057,317 -22,400 13.8458 412,089,994 2018-05-31
807 2018-06-07 57,079,717 -9,600 13.8513 412,089,994 2018-05-31
808 2018-06-06 57,089,317 12,800 13.8536 412,089,994 2018-05-31
809 2018-06-05 57,076,517 -9,600 13.8505 412,089,994 2018-05-31
810 2018-06-04 57,086,117 -48,000 13.8528 412,089,994 2018-05-31
811 2018-06-01 57,134,117 211,200 13.8645 412,089,994 2018-05-31
812 2018-05-31 56,922,917 203,200 13.8132 412,089,994 2018-05-31
813 2018-05-30 56,719,717 206,400 13.7639 412,089,994 2018-04-30
814 2018-05-29 56,513,317 -1,644,800 13.7138 412,089,994 2018-04-30
815 2018-05-28 58,158,117 -254,400 14.1130 412,089,994 2018-04-30
816 2018-05-25 58,412,517 -636,800 14.1747 412,089,994 2018-04-30
817 2018-05-24 59,049,317 -32,000 14.3292 412,089,994 2018-04-30
818 2018-05-23 59,081,317 -145,600 14.3370 412,089,994 2018-04-30
819 2018-05-21 59,226,917 -468,800 14.3723 412,089,994 2018-04-30
820 2018-05-18 59,695,717 51,200 14.4861 412,089,994 2018-04-30
821 2018-05-17 59,644,517 -12,800 14.4737 412,089,994 2018-04-30
822 2018-05-16 59,657,317 -64,000 14.4768 412,089,994 2018-04-30
823 2018-05-15 59,721,317 -16,000 14.4923 412,089,994 2018-04-30
824 2018-05-14 59,737,317 -25,600 14.4962 412,089,994 2018-04-30
825 2018-05-11 59,762,917 -9,600 14.5024 412,089,994 2018-04-30
826 2018-05-10 59,772,517 -51,200 14.5047 412,089,994 2018-04-30
827 2018-05-09 59,823,717 -73,600 14.5171 412,089,994 2018-04-30
828 2018-05-08 59,897,317 -36,800 14.5350 412,089,994 2018-04-30
829 2018-05-07 59,934,117 -616,000 14.5439 412,089,994 2018-04-30
830 2018-05-04 60,550,117 -344,000 14.6934 412,089,994 2018-04-30
831 2018-05-03 60,894,117 -3,200 14.7769 412,089,994 2018-04-30
832 2018-05-02 60,897,317 -134,400 14.7777 412,089,994 2018-04-30
833 2018-04-30 61,031,717 -108,800 14.8103 412,089,994 2018-04-30
834 2018-04-27 61,140,517 -104,800 14.8367 412,089,994 2018-03-31
835 2018-04-26 61,245,317 315,200 14.8621 412,089,994 2018-03-31
836 2018-04-25 60,930,117 -1,600 14.7856 412,089,994 2018-03-31
837 2018-04-24 60,931,717 22,400 14.7860 412,089,994 2018-03-31
838 2018-04-23 60,909,317 12,800 14.7806 412,089,994 2018-03-31
839 2018-04-20 60,896,517 -360,000 14.7775 412,089,994 2018-03-31
840 2018-04-19 61,256,517 -30,400 14.8648 412,089,994 2018-03-31
841 2018-04-18 61,286,917 -353,600 14.8722 412,089,994 2018-03-31
842 2018-04-17 61,640,517 -2,192,000 14.9580 412,089,994 2018-03-31
843 2018-04-16 63,832,517 -444,800 15.4899 412,089,994 2018-03-31
844 2018-04-13 64,277,317 -1,022,400 15.5979 412,089,994 2018-03-31
845 2018-04-12 65,299,717 -137,600 15.8460 412,089,994 2018-03-31
846 2018-04-11 65,437,317 9,600 15.8794 412,089,994 2018-03-31
847 2018-04-10 65,427,717 153,600 15.8770 412,089,994 2018-03-31
848 2018-04-09 65,274,117 -12,800 15.8398 412,089,994 2018-03-31
849 2018-04-06 65,286,917 -9,600 15.8429 412,089,994 2018-03-31
850 2018-04-04 65,296,517 -1,097,600 15.8452 412,089,994 2018-03-31
851 2018-04-03 66,394,117 -238,400 16.1116 412,089,994 2018-03-31
852 2018-03-29 66,632,517 -688,000 16.1694 412,089,994 2018-03-27
853 2018-03-28 67,320,517 -603,676,672 16.3364 412,089,994 2018-03-27
854 2018-03-27 670,997,189 13,872,000 162.8278 412,089,994 2018-03-27
855 2018-03-26 657,125,189 80,000 15.9462 4,120,899,946 2018-02-28
856 2018-03-23 657,045,189 -2,704,000 15.9442 4,120,899,946 2018-02-28
857 2018-03-22 659,749,189 640,000 16.0098 4,120,899,946 2018-02-28
858 2018-03-21 659,109,189 800,000 15.9943 4,120,899,946 2018-02-28
859 2018-03-20 658,309,189 -4,176,000 15.9749 4,120,899,946 2018-02-28
860 2018-03-19 662,485,189 -304,000 16.0762 4,120,899,946 2018-02-28
861 2018-03-16 662,789,189 416,000 16.0836 4,120,899,946 2018-02-28
862 2018-03-15 662,373,189 64,000 16.0735 4,120,899,946 2018-02-28
863 2018-03-14 662,309,189 -1,152,000 16.0720 4,120,899,946 2018-02-28
864 2018-03-13 663,461,189 -1,352,000 16.0999 4,120,899,946 2018-02-28
865 2018-03-12 664,813,189 -448,000 16.1327 4,120,899,946 2018-02-28
866 2018-03-09 665,261,189 -1,488,000 16.1436 4,120,899,946 2018-02-28
867 2018-03-08 666,749,189 -1,904,000 16.1797 4,120,899,946 2018-02-28
868 2018-03-07 668,653,189 2,320,000 16.2259 4,120,899,946 2018-02-28
869 2018-03-06 666,333,189 192,000 16.1696 4,120,899,946 2018-02-28
870 2018-03-05 666,141,189 -11,712,000 16.1649 4,120,899,946 2018-02-28
871 2018-03-02 677,853,189 7,920,000 16.4492 4,120,899,946 2018-02-28
872 2018-03-01 669,933,189 -272,000 16.2570 4,120,899,946 2018-02-28
873 2018-02-28 670,205,189 1,032,000 16.2636 4,120,899,946 2018-02-28
874 2018-02-27 669,173,189 -10,944,000 16.2385 4,120,899,946 2018-01-31
875 2018-02-26 680,117,189 64,000 16.5041 4,120,899,946 2018-01-31
876 2018-02-23 680,053,189 0 16.5025 4,120,899,946 2018-01-31
877 2018-02-22 680,053,189 9,920,000 16.5025 4,120,899,946 2018-01-31
878 2018-02-21 670,133,189 1,024,000 16.2618 4,120,899,946 2018-01-31
879 2018-02-20 669,109,189 -992,000 16.2370 4,120,899,946 2018-01-31
880 2018-02-15 670,101,189 0 16.2610 4,120,899,946 2018-01-31
881 2018-02-14 670,101,189 -2,336,000 16.2610 4,120,899,946 2018-01-31
882 2018-02-13 672,437,189 -576,000 16.3177 4,120,899,946 2018-01-31
883 2018-02-12 673,013,189 -976,000 16.3317 4,120,899,946 2018-01-31
884 2018-02-09 673,989,189 -1,760,000 16.3554 4,120,899,946 2018-01-31
885 2018-02-08 675,749,189 -2,512,000 16.3981 4,120,899,946 2018-01-31
886 2018-02-07 678,261,189 -1,824,000 16.4591 4,120,899,946 2018-01-31
887 2018-02-06 680,085,189 -736,000 16.5033 4,120,899,946 2018-01-31
888 2018-02-05 680,821,189 -176,000 16.5212 4,120,899,946 2018-01-31
889 2018-02-02 680,997,189 -4,944,000 16.5254 4,120,899,946 2018-01-31
890 2018-02-01 685,941,189 -2,048,000 16.6454 4,120,899,946 2018-01-31
891 2018-01-31 687,989,189 -1,216,000 16.6951 4,120,899,946 2018-01-31
892 2018-01-30 689,205,189 -12,064,000 16.7246 4,120,899,946 2017-12-31
893 2018-01-29 701,269,189 -6,080,000 17.0174 4,120,899,946 2017-12-31
894 2018-01-26 707,349,189 -6,912,000 17.1649 4,120,899,946 2017-12-31
895 2018-01-25 714,261,189 -6,784,000 17.3327 4,120,899,946 2017-12-31
896 2018-01-24 721,045,189 6,864,000 17.4973 4,120,899,946 2017-12-31
897 2018-01-23 714,181,189 1,360,000 17.3307 4,120,899,946 2017-12-31
898 2018-01-22 712,821,189 448,000 17.2977 4,120,899,946 2017-12-31
899 2018-01-19 712,373,189 560,000 17.2868 4,120,899,946 2017-12-31
900 2018-01-18 711,813,189 -1,936,000 17.2732 4,120,899,946 2017-12-31
901 2018-01-17 713,749,189 48,000 17.3202 4,120,899,946 2017-12-31
902 2018-01-16 713,701,189 -272,000 17.3191 4,120,899,946 2017-12-31
903 2018-01-15 713,973,189 -2,960,000 17.3257 4,120,899,946 2017-12-31
904 2018-01-12 716,933,189 0 17.3975 4,120,899,946 2017-12-31
905 2018-01-11 716,933,189 688,000 17.3975 4,120,899,946 2017-12-31
906 2018-01-10 716,245,189 -7,664,000 17.3808 4,120,899,946 2017-12-31
907 2018-01-09 723,909,189 -2,704,000 17.5668 4,120,899,946 2017-12-31
908 2018-01-08 726,613,189 -1,232,000 17.6324 4,120,899,946 2017-12-31
909 2018-01-05 727,845,189 -2,160,000 17.6623 4,120,899,946 2017-12-31
910 2018-01-04 730,005,189 -856,000 17.7147 4,120,899,946 2017-12-31
911 2018-01-03 730,861,189 96,000 17.7355 4,120,899,946 2017-12-31
912 2018-01-02 730,765,189 -688,000 17.7331 4,120,899,946 2017-12-31
913 2017-12-29 731,453,189 -1,792,000 17.7498 4,120,899,946 2017-11-30
914 2017-12-28 733,245,189 80,000 17.7933 4,120,899,946 2017-11-30
915 2017-12-27 733,165,189 -80,000 17.7914 4,120,899,946 2017-11-30
916 2017-12-22 733,245,189 -15,488,000 17.7933 4,120,899,946 2017-11-30
917 2017-12-21 748,733,189 -34,040,000 18.1692 4,120,899,946 2017-11-30
918 2017-12-20 782,773,189 -2,784,000 18.9952 4,120,899,946 2017-11-30
919 2017-12-19 785,557,189 -27,278,000 19.0628 4,120,899,946 2017-11-30
920 2017-12-18 812,835,189 -6,441,861 19.7247 4,120,899,946 2017-11-30
921 2017-12-15 819,277,050 -8,992,000 19.8810 4,120,899,946 2017-11-30
922 2017-12-14 828,269,050 -2,160,000 20.0992 4,120,899,946 2017-11-30
923 2017-12-13 830,429,050 -368,000 20.1516 4,120,899,946 2017-11-30
924 2017-12-12 830,797,050 -4,272,000 20.1606 4,120,899,946 2017-11-30
925 2017-12-11 835,069,050 -2,816,000 20.2642 4,120,899,946 2017-11-30
926 2017-12-08 837,885,050 -1,504,000 20.3326 4,120,899,946 2017-11-30
927 2017-12-07 839,389,050 592,000 20.3691 4,120,899,946 2017-11-30
928 2017-12-06 838,797,050 8,880,000 20.3547 4,120,899,946 2017-11-30
929 2017-12-05 829,917,050 0 20.1392 4,120,899,946 2017-11-30
930 2017-12-04 829,917,050 -480,000 20.1392 4,120,899,946 2017-11-30
931 2017-12-01 830,397,050 32,000 20.1509 4,120,899,946 2017-11-30
932 2017-11-30 830,365,050 96,000 20.1501 4,120,899,946 2017-11-30
933 2017-11-29 830,269,050 432,000 20.1478 4,120,899,946 2017-10-31
934 2017-11-28 829,837,050 -1,600,000 20.1373 4,120,899,946 2017-10-31
935 2017-11-27 831,437,050 2,048,000 20.1761 4,120,899,946 2017-10-31
936 2017-11-24 829,389,050 160,000 20.1264 4,120,899,946 2017-10-31
937 2017-11-23 829,229,050 -1,344,000 20.1225 4,120,899,946 2017-10-31
938 2017-11-22 830,573,050 -64,000 20.1551 4,120,899,946 2017-10-31
939 2017-11-21 830,637,050 1,936,000 20.1567 4,120,899,946 2017-10-31
940 2017-11-20 828,701,050 3,872,000 20.1097 4,120,899,946 2017-10-31
941 2017-11-17 824,829,050 592,000 20.0158 4,120,899,946 2017-10-31
942 2017-11-16 824,237,050 1,568,000 20.0014 4,120,899,946 2017-10-31
943 2017-11-15 822,669,050 9,632,000 19.9633 4,120,899,946 2017-10-31
944 2017-11-14 813,037,050 -3,616,000 19.7296 4,120,899,946 2017-10-31
945 2017-11-13 816,653,050 128,000 19.8173 4,120,899,946 2017-10-31
946 2017-11-10 816,525,050 -688,000 19.8142 4,120,899,946 2017-10-31
947 2017-11-09 817,213,050 -96,000 19.8309 4,120,899,946 2017-10-31
948 2017-11-08 817,309,050 -896,000 19.8333 4,120,899,946 2017-10-31
949 2017-11-07 818,205,050 -64,000 19.8550 4,120,899,946 2017-10-31
950 2017-11-06 818,269,050 -224,000 19.8566 4,120,899,946 2017-10-31
951 2017-11-03 818,493,050 -48,000 19.8620 4,120,899,946 2017-10-31
952 2017-11-02 818,541,050 -720,000 19.8632 4,120,899,946 2017-10-31
953 2017-11-01 819,261,050 -816,000 19.8806 4,120,899,946 2017-10-31
954 2017-10-31 820,077,050 -12,496,000 19.9004 4,120,899,946 2017-10-31
955 2017-10-30 832,573,050 -16,528,000 20.2037 4,120,899,946 2017-09-30
956 2017-10-27 849,101,050 64,000 20.6047 4,120,899,946 2017-09-30
957 2017-10-26 849,037,050 -416,000 20.6032 4,120,899,946 2017-09-30
958 2017-10-25 849,453,050 640,000 20.6133 4,120,899,946 2017-09-30
959 2017-10-24 848,813,050 -752,000 20.5978 4,120,899,946 2017-09-30
960 2017-10-23 849,565,050 1,760,000 20.6160 4,120,899,946 2017-09-30
961 2017-10-20 847,805,050 -528,000 20.5733 4,120,899,946 2017-09-30
962 2017-10-19 848,333,050 -688,000 20.5861 4,120,899,946 2017-09-30
963 2017-10-18 849,021,050 -864,000 20.6028 4,120,899,946 2017-09-30
964 2017-10-17 849,885,050 32,336,000 20.6238 4,120,899,946 2017-09-30
965 2017-10-16 817,549,050 560,000 19.8391 4,120,899,946 2017-09-30
966 2017-10-13 816,989,050 -736,000 19.8255 4,120,899,946 2017-09-30
967 2017-10-12 817,725,050 0 19.8434 4,120,899,946 2017-09-30
968 2017-10-11 817,725,050 0 19.8434 4,120,899,946 2017-09-30
969 2017-10-10 817,725,050 0 19.8434 4,120,899,946 2017-09-30
970 2017-10-09 817,725,050 -4,912,000 19.8434 4,120,899,946 2017-09-30
971 2017-10-06 822,637,050 -6,256,000 19.9626 4,120,899,946 2017-09-30
972 2017-10-04 828,893,050 288,000 20.1144 4,120,899,946 2017-09-30
973 2017-10-03 828,605,050 -4,080,000 20.1074 4,120,899,946 2017-09-30
974 2017-09-29 832,685,050 -464,000 20.2064 4,120,899,946 2017-08-31
975 2017-09-28 833,149,050 -320,000 20.2176 4,120,899,946 2017-08-31
976 2017-09-27 833,469,050 -96,000 20.2254 4,120,899,946 2017-08-31
977 2017-09-26 833,565,050 -1,056,000 20.2277 4,120,899,946 2017-08-31
978 2017-09-25 834,621,050 -16,000 20.2534 4,120,899,946 2017-08-31
979 2017-09-22 834,637,050 80,000 20.2538 4,120,899,946 2017-08-31
980 2017-09-21 834,557,050 0 20.2518 4,120,899,946 2017-08-31
981 2017-09-20 834,557,050 1,984,000 20.2518 4,120,899,946 2017-08-31
982 2017-09-19 832,573,050 -32,000 20.2037 4,120,899,946 2017-08-31
983 2017-09-18 832,605,050 -2,112,000 20.2044 4,120,899,946 2017-08-31
984 2017-09-15 834,717,050 0 20.2557 4,120,899,946 2017-08-31
985 2017-09-14 834,717,050 576,000 20.2557 4,120,899,946 2017-08-31
986 2017-09-13 834,141,050 160,000 20.2417 4,120,899,946 2017-08-31
987 2017-09-12 833,981,050 16,000 20.2378 4,120,899,946 2017-08-31
988 2017-09-11 833,965,050 -960,000 20.2374 4,120,899,946 2017-08-31
989 2017-09-08 834,925,050 -336,000 20.2607 4,120,899,946 2017-08-31
990 2017-09-07 835,261,050 -3,392,000 20.2689 4,120,899,946 2017-08-31
991 2017-09-06 838,653,050 -1,296,000 20.3512 4,120,899,946 2017-08-31
992 2017-09-05 839,949,050 0 20.3827 4,120,899,946 2017-08-31
993 2017-09-04 839,949,050 0 20.3827 4,120,899,946 2017-08-31
994 2017-09-01 839,949,050 4,352,000 20.3827 4,120,899,946 2017-08-31
995 2017-08-31 835,597,050 -432,000 20.2771 4,120,899,946 2017-08-31
996 2017-08-30 836,029,050 160,000 20.2875 4,120,899,946 2017-07-31
997 2017-08-29 835,869,050 -144,000 20.2837 4,120,899,946 2017-07-31
998 2017-08-28 836,013,050 -2,848,000 20.2871 4,120,899,946 2017-07-31
999 2017-08-25 838,861,050 -1,200,000 20.3563 4,120,899,946 2017-07-31
1000 2017-08-24 840,061,050 1,904,000 20.3854 4,120,899,946 2017-07-31
1001 2017-08-23 838,157,050 0 20.3392 4,120,899,946 2017-07-31
1002 2017-08-22 838,157,050 3,104,000 20.3392 4,120,899,946 2017-07-31
1003 2017-08-21 835,053,050 352,000 20.2639 4,120,899,946 2017-07-31
1004 2017-08-18 834,701,050 160,000 20.2553 4,120,899,946 2017-07-31
1005 2017-08-17 834,541,050 -208,000 20.2514 4,120,899,946 2017-07-31
1006 2017-08-16 834,749,050 48,000 20.2565 4,120,899,946 2017-07-31
1007 2017-08-15 834,701,050 -1,056,000 20.2553 4,120,899,946 2017-07-31
1008 2017-08-14 835,757,050 -160,000 20.2809 4,120,899,946 2017-07-31
1009 2017-08-11 835,917,050 -80,000 20.2848 4,120,899,946 2017-07-31
1010 2017-08-10 835,997,050 0 20.2868 4,120,899,946 2017-07-31
1011 2017-08-09 835,997,050 0 20.2868 4,120,899,946 2017-07-31
1012 2017-08-08 835,997,050 0 20.2868 4,120,899,946 2017-07-31
1013 2017-08-07 835,997,050 160,000 20.2868 4,120,899,946 2017-07-31
1014 2017-08-04 835,837,050 1,904,000 20.2829 4,120,899,946 2017-07-31
1015 2017-08-03 833,933,050 1,072,000 20.2367 4,120,899,946 2017-07-31
1016 2017-08-02 832,861,050 624,000 20.2107 4,120,899,946 2017-07-31
1017 2017-08-01 832,237,050 -912,000 20.1955 4,120,899,946 2017-07-31
1018 2017-07-31 833,149,050 3,376,000 20.2176 4,120,899,946 2017-07-31
1019 2017-07-28 829,773,050 224,000 20.1357 4,120,899,946 2017-06-30
1020 2017-07-27 829,549,050 2,672,000 20.1303 4,120,899,946 2017-06-30
1021 2017-07-26 826,877,050 592,000 20.0654 4,120,899,946 2017-06-30
1022 2017-07-25 826,285,050 2,240,000 20.0511 4,120,899,946 2017-06-30
1023 2017-07-24 824,045,050 -32,000 19.9967 4,120,899,946 2017-06-30
1024 2017-07-21 824,077,050 64,000 19.9975 4,120,899,946 2017-06-30
1025 2017-07-20 824,013,050 -464,000 19.9959 4,120,899,946 2017-06-30
1026 2017-07-19 824,477,050 0 20.0072 4,120,899,946 2017-06-30
1027 2017-07-18 824,477,050 0 20.0072 4,120,899,946 2017-06-30
1028 2017-07-17 824,477,050 400,000 20.0072 4,120,899,946 2017-06-30
1029 2017-07-14 824,077,050 896,000 19.9975 4,120,899,946 2017-06-30
1030 2017-07-13 823,181,050 912,000 19.9758 4,120,899,946 2017-06-30
1031 2017-07-12 822,269,050 192,000 19.9536 4,120,899,946 2017-06-30
1032 2017-07-11 822,077,050 -240,000 19.9490 4,120,899,946 2017-06-30
1033 2017-07-10 822,317,050 -112,000 19.9548 4,120,899,946 2017-06-30
1034 2017-07-07 822,429,050 2,768,000 19.9575 4,120,899,946 2017-06-30
1035 2017-07-06 819,661,050 1,232,000 19.8903 4,120,899,946 2017-06-30
1036 2017-07-05 818,429,050 3,504,000 19.8604 4,120,899,946 2017-06-30
1037 2017-07-04 814,925,050 -464,000 19.7754 4,120,899,946 2017-06-30
1038 2017-07-03 815,389,050 -224,000 19.7867 4,120,899,946 2017-06-30
1039 2017-06-30 815,613,050 1,616,000 19.7921 4,120,899,946 2017-06-30
1040 2017-06-29 813,997,050 -3,152,000 19.7529 4,120,899,946 2017-05-31
1041 2017-06-28 817,149,050 4,400,000 19.8294 4,120,899,946 2017-05-31
1042 2017-06-27 812,749,050 -7,648,000 19.7226 4,120,899,946 2017-05-31
1043 2017-06-26 820,397,050 -6,640,000 19.9082 4,120,899,946 2017-05-31
1044 2017-06-23 827,037,050 -320,000 20.0693 4,120,899,946 2017-05-31
1045 2017-06-22 827,357,050 -1,568,000 20.0771 4,120,899,946 2017-05-31
1046 2017-06-21 828,925,050 -4,096,000 20.1151 4,120,899,946 2017-05-31
1047 2017-06-20 833,021,050 -464,000 20.2145 4,120,899,946 2017-05-31
1048 2017-06-19 833,485,050 -4,688,000 20.2258 4,120,899,946 2017-05-31
1049 2017-06-16 838,173,050 -1,152,000 20.3396 4,120,899,946 2017-05-31
1050 2017-06-15 839,325,050 -384,000 20.3675 4,120,899,946 2017-05-31
1051 2017-06-14 839,709,050 64,000 20.3768 4,120,899,946 2017-05-31
1052 2017-06-13 839,645,050 -5,136,000 20.3753 4,120,899,946 2017-05-31
1053 2017-06-12 844,781,050 -1,152,000 20.4999 4,120,899,946 2017-05-31
1054 2017-06-09 845,933,050 -176,000 20.5279 4,120,899,946 2017-05-31
1055 2017-06-08 846,109,050 16,000 20.5321 4,120,899,946 2017-05-31
1056 2017-06-07 846,093,050 0 20.5318 4,120,899,946 2017-05-31
1057 2017-06-06 846,093,050 -1,504,000 20.5318 4,120,899,946 2017-05-31
1058 2017-06-05 847,597,050 0 20.5683 4,120,899,946 2017-05-31
1059 2017-06-02 847,597,050 416,000 20.5683 4,120,899,946 2017-05-31
1060 2017-06-01 847,181,050 0 20.5582 4,120,899,946 2017-05-31
1061 2017-05-31 847,181,050 -256,000 20.5582 4,120,899,946 2017-05-31
1062 2017-05-29 847,437,050 -4,912,000 20.5644 4,120,899,946 2017-04-30
1063 2017-05-26 852,349,050 0 20.6836 4,120,899,946 2017-04-30
1064 2017-05-25 852,349,050 -96,000 20.6836 4,120,899,946 2017-04-30
1065 2017-05-24 852,445,050 0 20.6859 4,120,899,946 2017-04-30
1066 2017-05-23 852,445,050 80,000 20.6859 4,120,899,946 2017-04-30
1067 2017-05-22 852,365,050 0 20.6840 4,120,899,946 2017-04-30
1068 2017-05-19 852,365,050 -3,408,000 20.6840 4,120,899,946 2017-04-30
1069 2017-05-18 855,773,050 -1,792,000 20.7667 4,120,899,946 2017-04-30
1070 2017-05-17 857,565,050 -976,000 20.8101 4,120,899,946 2017-04-30
1071 2017-05-16 858,541,050 0 20.8338 4,120,899,946 2017-04-30
1072 2017-05-15 858,541,050 0 20.8338 4,120,899,946 2017-04-30
1073 2017-05-12 858,541,050 -32,000 20.8338 4,120,899,946 2017-04-30
1074 2017-05-11 858,573,050 -32,000 20.8346 4,120,899,946 2017-04-30
1075 2017-05-10 858,605,050 -80,000 20.8354 4,120,899,946 2017-04-30
1076 2017-05-09 858,685,050 -496,000 20.8373 4,120,899,946 2017-04-30
1077 2017-05-08 859,181,050 0 20.8494 4,120,899,946 2017-04-30
1078 2017-05-05 859,181,050 32,000 20.8494 4,120,899,946 2017-04-30
1079 2017-05-04 859,149,050 0 20.8486 4,120,899,946 2017-04-30
1080 2017-05-02 859,149,050 0 20.8486 4,120,899,946 2017-04-30
1081 2017-04-28 859,149,050 480,000 20.8486 4,120,899,946 2017-03-31
1082 2017-04-27 858,669,050 800,000 20.8369 4,120,899,946 2017-03-31
1083 2017-04-26 857,869,050 0 20.8175 4,120,899,946 2017-03-31
1084 2017-04-25 857,869,050 0 20.8175 4,120,899,946 2017-03-31
1085 2017-04-24 857,869,050 0 20.8175 4,120,899,946 2017-03-31
1086 2017-04-21 857,869,050 -80,000 20.8175 4,120,899,946 2017-03-31
1087 2017-04-20 857,949,050 0 20.8195 4,120,899,946 2017-03-31
1088 2017-04-19 857,949,050 -240,000 20.8195 4,120,899,946 2017-03-31
1089 2017-04-18 858,189,050 0 20.8253 4,120,899,946 2017-03-31
1090 2017-04-13 858,189,050 0 20.8253 4,120,899,946 2017-03-31
1091 2017-04-12 858,189,050 0 20.8253 4,120,899,946 2017-03-31
1092 2017-04-11 858,189,050 0 20.8253 4,120,899,946 2017-03-31
1093 2017-04-10 858,189,050 -160,000 20.8253 4,120,899,946 2017-03-31
1094 2017-04-07 858,349,050 -240,000 20.8292 4,120,899,946 2017-03-31
1095 2017-04-06 858,589,050 0 20.8350 4,120,899,946 2017-03-31
1096 2017-04-05 858,589,050 0 20.8350 4,120,899,946 2017-03-31
1097 2017-04-03 858,589,050 -1,008,000 20.8350 4,120,899,946 2017-03-31
1098 2017-03-31 859,597,050 0 20.8594 4,120,899,946 2017-03-31
1099 2017-03-30 859,597,050 0 20.8594 4,120,899,946 2017-02-28
1100 2017-03-29 859,597,050 160,000 20.8594 4,120,899,946 2017-02-28
1101 2017-03-28 859,437,050 0 20.8556 4,120,899,946 2017-02-28
1102 2017-03-27 859,437,050 0 20.8556 4,120,899,946 2017-02-28
1103 2017-03-24 859,437,050 0 20.8556 4,120,899,946 2017-02-28
1104 2017-03-23 859,437,050 -128,000 20.8556 4,120,899,946 2017-02-28
1105 2017-03-22 859,565,050 0 20.8587 4,120,899,946 2017-02-28
1106 2017-03-21 859,565,050 -144,000 20.8587 4,120,899,946 2017-02-28
1107 2017-03-20 859,709,050 0 20.8622 4,120,899,946 2017-02-28
1108 2017-03-17 859,709,050 -1,008,000 20.8622 4,120,899,946 2017-02-28
1109 2017-03-16 860,717,050 0 20.8866 4,120,899,946 2017-02-28
1110 2017-03-15 860,717,050 0 20.8866 4,120,899,946 2017-02-28
1111 2017-03-14 860,717,050 -16,000 20.8866 4,120,899,946 2017-02-28
1112 2017-03-13 860,733,050 0 20.8870 4,120,899,946 2017-02-28
1113 2017-03-10 860,733,050 0 20.8870 4,120,899,946 2017-02-28
1114 2017-03-09 860,733,050 0 20.8870 4,120,899,946 2017-02-28
1115 2017-03-08 860,733,050 0 20.8870 4,120,899,946 2017-02-28
1116 2017-03-07 860,733,050 0 20.8870 4,120,899,946 2017-02-28
1117 2017-03-06 860,733,050 0 20.8870 4,120,899,946 2017-02-28
1118 2017-03-03 860,733,050 0 20.8870 4,120,899,946 2017-02-28
1119 2017-03-02 860,733,050 0 20.8870 4,120,899,946 2017-02-28
1120 2017-03-01 860,733,050 0 20.8870 4,120,899,946 2017-02-28
1121 2017-02-28 860,733,050 0 20.8870 4,120,899,946 2017-02-28
1122 2017-02-27 860,733,050 0 20.8870 4,120,899,946 2017-01-31
1123 2017-02-24 860,733,050 0 20.8870 4,120,899,946 2017-01-31
1124 2017-02-23 860,733,050 0 20.8870 4,120,899,946 2017-01-31
1125 2017-02-22 860,733,050 0 20.8870 4,120,899,946 2017-01-31
1126 2017-02-21 860,733,050 0 20.8870 4,120,899,946 2017-01-31
1127 2017-02-20 860,733,050 0 20.8870 4,120,899,946 2017-01-31
1128 2017-02-17 860,733,050 96,000 20.8870 4,120,899,946 2017-01-31
1129 2017-02-16 860,637,050 0 20.8847 4,120,899,946 2017-01-31
1130 2017-02-15 860,637,050 0 20.8847 4,120,899,946 2017-01-31
1131 2017-02-14 860,637,050 -144,000 20.8847 4,120,899,946 2017-01-31
1132 2017-02-13 860,781,050 -1,260,000 20.8882 4,120,899,946 2017-01-31
1133 2017-02-10 862,041,050 -64,000 20.9188 4,120,899,946 2017-01-31
1134 2017-02-09 862,105,050 0 20.9203 4,120,899,946 2017-01-31
1135 2017-02-08 862,105,050 -112,000 20.9203 4,120,899,946 2017-01-31
1136 2017-02-07 862,217,050 -1,072,000 20.9230 4,120,899,946 2017-01-31
1137 2017-02-06 863,289,050 0 20.9490 4,120,899,946 2017-01-31
1138 2017-02-03 863,289,050 0 20.9490 4,120,899,946 2017-01-31
1139 2017-02-02 863,289,050 -16,000 20.9490 4,120,899,946 2017-01-31
1140 2017-02-01 863,305,050 0 20.9494 4,120,899,946 2017-01-31
1141 2017-01-27 863,305,050 0 20.9494 4,120,899,946 2016-12-31
1142 2017-01-26 863,305,050 -32,000 20.9494 4,120,899,946 2016-12-31
1143 2017-01-25 863,337,050 0 20.9502 4,120,899,946 2016-12-31
1144 2017-01-24 863,337,050 0 20.9502 4,120,899,946 2016-12-31
1145 2017-01-23 863,337,050 0 20.9502 4,120,899,946 2016-12-31
1146 2017-01-20 863,337,050 -160,000 20.9502 4,120,899,946 2016-12-31
1147 2017-01-19 863,497,050 -272,000 20.9541 4,120,899,946 2016-12-31
1148 2017-01-18 863,769,050 0 20.9607 4,120,899,946 2016-12-31
1149 2017-01-17 863,769,050 -48,000 20.9607 4,120,899,946 2016-12-31
1150 2017-01-16 863,817,050 0 20.9619 4,120,899,946 2016-12-31
1151 2017-01-13 863,817,050 0 20.9619 4,120,899,946 2016-12-31
1152 2017-01-12 863,817,050 0 20.9619 4,120,899,946 2016-12-31
1153 2017-01-11 863,817,050 0 20.9619 4,120,899,946 2016-12-31
1154 2017-01-10 863,817,050 -144,000 20.9619 4,120,899,946 2016-12-31
1155 2017-01-09 863,961,050 -496,000 20.9653 4,120,899,946 2016-12-31
1156 2017-01-06 864,457,050 -48,000 20.9774 4,120,899,946 2016-12-31
1157 2017-01-05 864,505,050 0 20.9785 4,120,899,946 2016-12-31
1158 2017-01-04 864,505,050 0 20.9785 4,120,899,946 2016-12-31
1159 2017-01-03 864,505,050 0 20.9785 4,120,899,946 2016-12-31
1160 2016-12-30 864,505,050 0 20.9785 4,120,899,946 2016-11-30
1161 2016-12-29 864,505,050 -736,000 20.9785 4,120,899,946 2016-11-30
1162 2016-12-28 865,241,050 -32,000 20.9964 4,120,899,946 2016-11-30
1163 2016-12-23 865,273,050 736,000 20.9972 4,120,899,946 2016-11-30
1164 2016-12-22 864,537,050 0 20.9793 4,120,899,946 2016-11-30
1165 2016-12-21 864,537,050 0 20.9793 4,120,899,946 2016-11-30
1166 2016-12-20 864,537,050 0 20.9793 4,120,899,946 2016-11-30
1167 2016-12-19 864,537,050 0 20.9793 4,120,899,946 2016-11-30
1168 2016-12-16 864,537,050 0 20.9793 4,120,899,946 2016-11-30
1169 2016-12-15 864,537,050 1,632,000 20.9793 4,120,899,946 2016-11-30
1170 2016-12-14 862,905,050 320,000 20.9397 4,120,899,946 2016-11-30
1171 2016-12-13 862,585,050 3,472,000 20.9320 4,120,899,946 2016-11-30
1172 2016-12-12 859,113,050 -208,000 20.8477 4,120,899,946 2016-11-30
1173 2016-12-09 859,321,050 0 20.8528 4,120,899,946 2016-11-30
1174 2016-12-08 859,321,050 672,000 20.8528 4,120,899,946 2016-11-30
1175 2016-12-07 858,649,050 0 20.8364 4,120,899,946 2016-11-30
1176 2016-12-06 858,649,050 0 20.8364 4,120,899,946 2016-11-30
1177 2016-12-05 858,649,050 624,000 20.8364 4,120,899,946 2016-11-30
1178 2016-12-02 858,025,050 0 20.8213 4,120,899,946 2016-11-30
1179 2016-12-01 858,025,050 0 20.8213 4,120,899,946 2016-11-30
1180 2016-11-30 858,025,050 0 20.8213 4,120,899,946 2016-11-30
1181 2016-11-29 858,025,050 464,000 20.8213 4,120,899,946 2016-10-31
1182 2016-11-28 857,561,050 160,000 20.8100 4,120,899,946 2016-10-31
1183 2016-11-25 857,401,050 -64,000 20.8062 4,120,899,946 2016-10-31
1184 2016-11-24 857,465,050 0 20.8077 4,120,899,946 2016-10-31
1185 2016-11-23 857,465,050 272,000 20.8077 4,120,899,946 2016-10-31
1186 2016-11-22 857,193,050 -2,000,000 20.8011 4,120,899,946 2016-10-31
1187 2016-11-21 859,193,050 0 20.8496 4,120,899,946 2016-10-31
1188 2016-11-18 859,193,050 -480,000 20.8496 4,120,899,946 2016-10-31
1189 2016-11-17 859,673,050 1,072,000 20.8613 4,120,899,946 2016-10-31
1190 2016-11-16 858,601,050 0 20.8353 4,120,899,946 2016-10-31
1191 2016-11-15 858,601,050 -48,000 20.8353 4,120,899,946 2016-10-31
1192 2016-11-14 858,649,050 176,000 20.8364 4,120,899,946 2016-10-31
1193 2016-11-11 858,473,050 128,000 20.8322 4,120,899,946 2016-10-31
1194 2016-11-10 858,345,050 0 20.8291 4,120,899,946 2016-10-31
1195 2016-11-09 858,345,050 64,000 20.8291 4,120,899,946 2016-10-31
1196 2016-11-08 858,281,050 0 20.8275 4,120,899,946 2016-10-31
1197 2016-11-07 858,281,050 0 20.8275 4,120,899,946 2016-10-31
1198 2016-11-04 858,281,050 32,000 20.8275 4,120,899,946 2016-10-31
1199 2016-11-03 858,249,050 -48,000 20.8267 4,120,899,946 2016-10-31
1200 2016-11-02 858,297,050 0 20.8279 4,120,899,946 2016-10-31
1201 2016-11-01 858,297,050 0 20.8279 4,120,899,946 2016-10-31
1202 2016-10-31 858,297,050 0 20.8279 4,120,899,946 2016-10-31
1203 2016-10-28 858,297,050 0 20.8279 4,120,899,946 2016-09-30
1204 2016-10-27 858,297,050 0 20.8279 4,120,899,946 2016-09-30
1205 2016-10-26 858,297,050 0 20.8279 4,120,899,946 2016-09-30
1206 2016-10-25 858,297,050 0 20.8279 4,120,899,946 2016-09-30
1207 2016-10-24 858,297,050 0 20.8279 4,120,899,946 2016-09-30
1208 2016-10-21 858,297,050 0 20.8279 4,120,899,946 2016-09-30
1209 2016-10-20 858,297,050 512,000 20.8279 4,120,899,946 2016-09-30
1210 2016-10-19 857,785,050 0 20.8155 4,120,899,946 2016-09-30
1211 2016-10-18 857,785,050 -64,000 20.8155 4,120,899,946 2016-09-30
1212 2016-10-17 857,849,050 0 20.8170 4,120,899,946 2016-09-30
1213 2016-10-14 857,849,050 -1,712,000 20.8170 4,120,899,946 2016-09-30
1214 2016-10-13 859,561,050 -128,000 20.8586 4,120,899,946 2016-09-30
1215 2016-10-12 859,689,050 -160,000 20.8617 4,120,899,946 2016-09-30
1216 2016-10-11 859,849,050 0 20.8656 4,120,899,946 2016-09-30
1217 2016-10-07 859,849,050 0 20.8656 4,120,899,946 2016-09-30
1218 2016-10-06 859,849,050 800,000 20.8656 4,120,899,946 2016-09-30
1219 2016-10-05 859,049,050 0 20.8462 4,120,899,946 2016-09-30
1220 2016-10-04 859,049,050 480,000 20.8462 4,120,899,946 2016-09-30
1221 2016-10-03 858,569,050 864,000 20.8345 4,120,899,946 2016-09-30
1222 2016-09-30 857,705,050 64,000 20.8135 4,120,899,946 2016-09-30
1223 2016-09-29 857,641,050 -368,000 20.8120 4,120,899,946 2016-09-15
1224 2016-09-28 858,009,050 0 20.8209 4,120,899,946 2016-09-15
1225 2016-09-27 858,009,050 0 20.8209 4,120,899,946 2016-09-15
1226 2016-09-26 858,009,050 -112,000 20.8209 4,120,899,946 2016-09-15
1227 2016-09-23 858,121,050 304,000 20.8236 4,120,899,946 2016-09-15
1228 2016-09-22 857,817,050 160,000 20.8163 4,120,899,946 2016-09-15
1229 2016-09-21 857,657,050 -144,000 20.8124 4,120,899,946 2016-09-15
1230 2016-09-20 857,801,050 -112,000 20.8159 4,120,899,946 2016-09-15
1231 2016-09-19 857,913,050 -64,000 20.8186 4,120,899,946 2016-09-15
1232 2016-09-15 857,977,050 -96,000 20.8201 4,120,899,946 2016-09-15
1233 2016-09-14 858,073,050 0 23.9265 3,586,291,946 2016-08-31
1234 2016-09-13 858,073,050 1,680,000 23.9265 3,586,291,946 2016-08-31
1235 2016-09-12 856,393,050 240,000 23.8796 3,586,291,946 2016-08-31
1236 2016-09-09 856,153,050 0 23.8729 3,586,291,946 2016-08-31
1237 2016-09-08 856,153,050 -352,000 23.8729 3,586,291,946 2016-08-31
1238 2016-09-07 856,505,050 0 23.8827 3,586,291,946 2016-08-31
1239 2016-09-06 856,505,050 -1,584,000 23.8827 3,586,291,946 2016-08-31
1240 2016-09-05 858,089,050 16,000 23.9269 3,586,291,946 2016-08-31
1241 2016-09-02 858,073,050 -176,000 23.9265 3,586,291,946 2016-08-31
1242 2016-09-01 858,249,050 144,000 23.9314 3,586,291,946 2016-08-31
1243 2016-08-31 858,105,050 -80,000 23.9274 3,586,291,946 2016-08-31
1244 2016-08-30 858,185,050 0 23.9296 3,586,291,946 2016-07-31
1245 2016-08-29 858,185,050 -288,000 23.9296 3,586,291,946 2016-07-31
1246 2016-08-26 858,473,050 -160,000 23.9376 3,586,291,946 2016-07-31
1247 2016-08-25 858,633,050 1,904,000 23.9421 3,586,291,946 2016-07-31
1248 2016-08-24 856,729,050 2,682,000 23.8890 3,586,291,946 2016-07-31
1249 2016-08-23 854,047,050 720,000 23.8142 3,586,291,946 2016-07-31
1250 2016-08-22 853,327,050 11,792,000 23.7941 3,586,291,946 2016-07-31
1251 2016-08-19 841,535,050 4,528,000 23.4653 3,586,291,946 2016-07-31
1252 2016-08-18 837,007,050 10,608,000 23.3391 3,586,291,946 2016-07-31
1253 2016-08-17 826,399,050 -1,680,000 23.0433 3,586,291,946 2016-07-31
1254 2016-08-16 828,079,050 16,000 23.0901 3,586,291,946 2016-07-31
1255 2016-08-15 828,063,050 16,000 23.0897 3,586,291,946 2016-07-31
1256 2016-08-12 828,047,050 320,000 23.0892 3,586,291,946 2016-07-31
1257 2016-08-11 827,727,050 -160,000 23.0803 3,586,291,946 2016-07-31
1258 2016-08-10 827,887,050 1,104,000 23.0848 3,586,291,946 2016-07-31
1259 2016-08-09 826,783,050 144,000 23.0540 3,586,291,946 2016-07-31
1260 2016-08-08 826,639,050 32,000 23.0500 3,586,291,946 2016-07-31
1261 2016-08-05 826,607,050 32,000 23.0491 3,586,291,946 2016-07-31
1262 2016-08-04 826,575,050 0 23.0482 3,586,291,946 2016-07-31
1263 2016-08-03 826,575,050 -2,192,000 23.0482 3,586,291,946 2016-07-31
1264 2016-08-02 828,767,050 0 23.1093 3,586,291,946 2016-07-31
1265 2016-08-01 828,767,050 -304,000 23.1093 3,586,291,946 2016-07-31
1266 2016-07-29 829,071,050 1,200,000 23.1178 3,586,291,946 2016-06-30
1267 2016-07-28 827,871,050 176,000 23.0843 3,586,291,946 2016-06-30
1268 2016-07-27 827,695,050 0 23.0794 3,586,291,946 2016-06-30
1269 2016-07-26 827,695,050 960,000 23.0794 3,586,291,946 2016-06-30
1270 2016-07-25 826,735,050 -16,000 23.0526 3,586,291,946 2016-06-30
1271 2016-07-22 826,751,050 1,472,000 23.0531 3,586,291,946 2016-06-30
1272 2016-07-21 825,279,050 0 23.0120 3,586,291,946 2016-06-30
1273 2016-07-20 825,279,050 -912,000 23.0120 3,586,291,946 2016-06-30
1274 2016-07-19 826,191,050 -3,216,000 23.0375 3,586,291,946 2016-06-30
1275 2016-07-18 829,407,050 0 23.1271 3,586,291,946 2016-06-30
1276 2016-07-15 829,407,050 -240,000 23.1271 3,586,291,946 2016-06-30
1277 2016-07-14 829,647,050 -2,336,000 23.1338 3,586,291,946 2016-06-30
1278 2016-07-13 831,983,050 -6,944,000 23.1990 3,586,291,946 2016-06-30
1279 2016-07-12 838,927,050 -448,000 23.3926 3,586,291,946 2016-06-30
1280 2016-07-11 839,375,050 0 23.4051 3,586,291,946 2016-06-30
1281 2016-07-08 839,375,050 -192,000 23.4051 3,586,291,946 2016-06-30
1282 2016-07-07 839,567,050 0 23.4104 3,586,291,946 2016-06-30
1283 2016-07-06 839,567,050 0 23.4104 3,586,291,946 2016-06-30
1284 2016-07-05 839,567,050 -128,000 23.4104 3,586,291,946 2016-06-30
1285 2016-07-04 839,695,050 -496,000 23.4140 3,586,291,946 2016-06-30
1286 2016-06-30 840,191,050 0 23.4278 3,586,291,946 2016-06-30
1287 2016-06-29 840,191,050 384,000 23.4278 3,586,291,946 2016-05-31
1288 2016-06-28 839,807,050 0 23.4171 3,586,291,946 2016-05-31
1289 2016-06-27 839,807,050 1,152,000 23.4171 3,586,291,946 2016-05-31
1290 2016-06-24 838,655,050 672,000 23.3850 3,586,291,946 2016-05-31
1291 2016-06-23 837,983,050 0 23.3663 3,586,291,946 2016-05-31
1292 2016-06-22 837,983,050 0 23.3663 3,586,291,946 2016-05-31
1293 2016-06-21 837,983,050 0 23.3663 3,586,291,946 2016-05-31
1294 2016-06-20 837,983,050 32,000 23.3663 3,586,291,946 2016-05-31
1295 2016-06-17 837,951,050 160,000 23.3654 3,586,291,946 2016-05-31
1296 2016-06-16 837,791,050 0 23.3609 3,586,291,946 2016-05-31
1297 2016-06-15 837,791,050 0 23.3609 3,586,291,946 2016-05-31
1298 2016-06-14 837,791,050 0 23.3609 3,586,291,946 2016-05-31
1299 2016-06-13 837,791,050 0 23.3609 3,586,291,946 2016-05-31
1300 2016-06-10 837,791,050 -112,000 23.3609 3,586,291,946 2016-05-31
1301 2016-06-08 837,903,050 0 23.3641 3,586,291,946 2016-05-31
1302 2016-06-07 837,903,050 0 23.3641 3,586,291,946 2016-05-31
1303 2016-06-06 837,903,050 0 23.3641 3,586,291,946 2016-05-31
1304 2016-06-03 837,903,050 0 23.3641 3,586,291,946 2016-05-31
1305 2016-06-02 837,903,050 512,000 23.3641 3,586,291,946 2016-05-31
1306 2016-06-01 837,391,050 48,000 23.3498 3,586,291,946 2016-05-31
1307 2016-05-31 837,343,050 160,000 23.3484 3,586,291,946 2016-05-31
1308 2016-05-30 837,183,050 288,000 23.3440 3,586,291,946 2016-04-30
1309 2016-05-27 836,895,050 0 23.3359 3,586,291,946 2016-04-30
1310 2016-05-26 836,895,050 160,000 23.3359 3,586,291,946 2016-04-30
1311 2016-05-25 836,735,050 192,000 23.3315 3,586,291,946 2016-04-30
1312 2016-05-24 836,543,050 -32,000 23.3261 3,586,291,946 2016-04-30
1313 2016-05-23 836,575,050 -16,000 23.3270 3,586,291,946 2016-04-30
1314 2016-05-20 836,591,050 0 23.3275 3,586,291,946 2016-04-30
1315 2016-05-19 836,591,050 0 23.3275 3,586,291,946 2016-04-30
1316 2016-05-18 836,591,050 224,000 23.3275 3,586,291,946 2016-04-30
1317 2016-05-17 836,367,050 256,000 23.3212 3,586,291,946 2016-04-30
1318 2016-05-16 836,111,050 176,000 23.3141 3,586,291,946 2016-04-30
1319 2016-05-13 835,935,050 0 23.3092 3,586,291,946 2016-04-30
1320 2016-05-12 835,935,050 0 23.3092 3,586,291,946 2016-04-30
1321 2016-05-11 835,935,050 0 23.3092 3,586,291,946 2016-04-30
1322 2016-05-10 835,935,050 0 23.3092 3,586,291,946 2016-04-30
1323 2016-05-09 835,935,050 832,000 23.3092 3,586,291,946 2016-04-30
1324 2016-05-06 835,103,050 0 23.2860 3,586,291,946 2016-04-30
1325 2016-05-05 835,103,050 0 23.2860 3,586,291,946 2016-04-30
1326 2016-05-04 835,103,050 864,000 23.2860 3,586,291,946 2016-04-30
1327 2016-05-03 834,239,050 32,000 23.2619 3,586,291,946 2016-04-30
1328 2016-04-29 834,207,050 0 23.2610 3,586,291,946 2016-03-31
1329 2016-04-28 834,207,050 0 23.2610 3,586,291,946 2016-03-31
1330 2016-04-27 834,207,050 0 23.2610 3,586,291,946 2016-03-31
1331 2016-04-26 834,207,050 0 23.2610 3,586,291,946 2016-03-31
1332 2016-04-25 834,207,050 1,312,000 23.2610 3,586,291,946 2016-03-31
1333 2016-04-22 832,895,050 0 23.2244 3,586,291,946 2016-03-31
1334 2016-04-21 832,895,050 -528,000 23.2244 3,586,291,946 2016-03-31
1335 2016-04-20 833,423,050 192,000 23.2391 3,586,291,946 2016-03-31
1336 2016-04-19 833,231,050 12,256,000 23.2338 3,586,291,946 2016-03-31
1337 2016-04-18 820,975,050 0 22.8920 3,586,291,946 2016-03-31
1338 2016-04-15 820,975,050 0 22.8920 3,586,291,946 2016-03-31
1339 2016-04-14 820,975,050 64,000 22.8920 3,586,291,946 2016-03-31
1340 2016-04-13 820,911,050 160,000 22.8902 3,586,291,946 2016-03-31
1341 2016-04-12 820,751,050 160,000 22.8858 3,586,291,946 2016-03-31
1342 2016-04-11 820,591,050 0 22.8813 3,586,291,946 2016-03-31
1343 2016-04-08 820,591,050 -176,000 22.8813 3,586,291,946 2016-03-31
1344 2016-04-07 820,767,050 -32,000 22.8862 3,586,291,946 2016-03-31
1345 2016-04-06 820,799,050 -48,000 22.8871 3,586,291,946 2016-03-31
1346 2016-04-05 820,847,050 -208,000 22.8885 3,586,291,946 2016-03-31
1347 2016-04-01 821,055,050 0 22.8943 3,586,291,946 2016-03-31
1348 2016-03-31 821,055,050 0 22.8943 3,586,291,946 2016-03-31
1349 2016-03-30 821,055,050 0 22.8943 3,586,291,946 2016-02-29
1350 2016-03-29 821,055,050 880,000 22.8943 3,586,291,946 2016-02-29
1351 2016-03-24 820,175,050 -3,200,000 22.8697 3,586,291,946 2016-02-29
1352 2016-03-23 823,375,050 -3,200,000 22.9590 3,586,291,946 2016-02-29
1353 2016-03-22 826,575,050 0 23.0482 3,586,291,946 2016-02-29
1354 2016-03-21 826,575,050 0 23.0482 3,586,291,946 2016-02-29
1355 2016-03-18 826,575,050 0 23.0482 3,586,291,946 2016-02-29
1356 2016-03-17 826,575,050 0 23.0482 3,586,291,946 2016-02-29
1357 2016-03-16 826,575,050 0 23.0482 3,586,291,946 2016-02-29
1358 2016-03-15 826,575,050 0 23.0482 3,586,291,946 2016-02-29
1359 2016-03-14 826,575,050 16,000 23.0482 3,586,291,946 2016-02-29
1360 2016-03-11 826,559,050 -800,000 23.0477 3,586,291,946 2016-02-29
1361 2016-03-10 827,359,050 0 23.0700 3,586,291,946 2016-02-29
1362 2016-03-09 827,359,050 0 23.0700 3,586,291,946 2016-02-29
1363 2016-03-08 827,359,050 -640,000 23.0700 3,586,291,946 2016-02-29
1364 2016-03-07 827,999,050 -64,000 23.0879 3,586,291,946 2016-02-29
1365 2016-03-04 828,063,050 -1,776,000 23.0897 3,586,291,946 2016-02-29
1366 2016-03-03 829,839,050 0 23.1392 3,586,291,946 2016-02-29
1367 2016-03-02 829,839,050 80,000 23.1392 3,586,291,946 2016-02-29
1368 2016-03-01 829,759,050 0 23.1370 3,586,291,946 2016-02-29
1369 2016-02-29 829,759,050 0 23.1370 3,586,291,946 2016-02-29
1370 2016-02-26 829,759,050 0 23.1370 3,586,291,946 2016-01-31
1371 2016-02-25 829,759,050 -272,000 23.1370 3,586,291,946 2016-01-31
1372 2016-02-24 830,031,050 96,000 23.1445 3,586,291,946 2016-01-31
1373 2016-02-23 829,935,050 -5,680,000 23.1419 3,586,291,946 2016-01-31
1374 2016-02-22 835,615,050 -96,000 23.3003 3,586,291,946 2016-01-31
1375 2016-02-19 835,711,050 -112,000 23.3029 3,586,291,946 2016-01-31
1376 2016-02-18 835,823,050 160,000 23.3061 3,586,291,946 2016-01-31
1377 2016-02-17 835,663,050 0 23.3016 3,586,291,946 2016-01-31
1378 2016-02-16 835,663,050 576,000 23.3016 3,586,291,946 2016-01-31
1379 2016-02-15 835,087,050 -352,000 23.2855 3,586,291,946 2016-01-31
1380 2016-02-12 835,439,050 -608,000 23.2953 3,586,291,946 2016-01-31
1381 2016-02-11 836,047,050 -1,328,000 23.3123 3,586,291,946 2016-01-31
1382 2016-02-05 837,375,050 -16,000 23.3493 3,586,291,946 2016-01-31
1383 2016-02-04 837,391,050 -224,000 23.3498 3,586,291,946 2016-01-31
1384 2016-02-03 837,615,050 0 23.3560 3,586,291,946 2016-01-31
1385 2016-02-02 837,615,050 512,000 23.3560 3,586,291,946 2016-01-31
1386 2016-02-01 837,103,050 752,000 23.3417 3,586,291,946 2016-01-31
1387 2016-01-29 836,351,050 0 23.3208 3,586,291,946 2015-12-31
1388 2016-01-28 836,351,050 16,000 23.3208 3,586,291,946 2015-12-31
1389 2016-01-27 836,335,050 0 23.3203 3,586,291,946 2015-12-31
1390 2016-01-26 836,335,050 -704,000 23.3203 3,586,291,946 2015-12-31
1391 2016-01-25 837,039,050 848,000 23.3400 3,586,291,946 2015-12-31
1392 2016-01-22 836,191,050 160,000 23.3163 3,586,291,946 2015-12-31
1393 2016-01-21 836,031,050 32,000 23.3119 3,586,291,946 2015-12-31
1394 2016-01-20 835,999,050 -82,160,000 23.3110 3,586,291,946 2015-12-31
1395 2016-01-19 918,159,050 -42,256,000 25.6019 3,586,291,946 2015-12-31
1396 2016-01-18 960,415,050 -32,160,000 26.7802 3,586,291,946 2015-12-31
1397 2016-01-15 992,575,050 -45,856,000 27.6769 3,586,291,946 2015-12-31
1398 2016-01-14 1,038,431,050 -1,312,000 28.9556 3,586,291,946 2015-12-31
1399 2016-01-13 1,039,743,050 144,000 28.9921 3,586,291,946 2015-12-31
1400 2016-01-12 1,039,599,050 2,624,000 28.9881 3,586,291,946 2015-12-31
1401 2016-01-11 1,036,975,050 -1,600,000 28.9150 3,586,291,946 2015-12-31
1402 2016-01-08 1,038,575,050 32,000 28.9596 3,586,291,946 2015-12-31
1403 2016-01-07 1,038,543,050 0 28.9587 3,586,291,946 2015-12-31
1404 2016-01-06 1,038,543,050 -800,000 28.9587 3,586,291,946 2015-12-31
1405 2016-01-05 1,039,343,050 -2,096,000 28.9810 3,586,291,946 2015-12-31
1406 2016-01-04 1,041,439,050 -1,408,000 29.0394 3,586,291,946 2015-12-31
1407 2015-12-31 1,042,847,050 0 29.0787 3,586,291,946 2015-12-31
1408 2015-12-30 1,042,847,050 -288,000 29.0787 3,586,291,946 2015-11-30
1409 2015-12-29 1,043,135,050 -1,344,000 29.0867 3,586,291,946 2015-11-30
1410 2015-12-28 1,044,479,050 80,000 29.1242 3,586,291,946 2015-11-30
1411 2015-12-24 1,044,399,050 0 29.1220 3,586,291,946 2015-11-30
1412 2015-12-23 1,044,399,050 0 29.1220 3,586,291,946 2015-11-30
1413 2015-12-22 1,044,399,050 -64,000 29.1220 3,586,291,946 2015-11-30
1414 2015-12-21 1,044,463,050 -576,000 29.1238 3,586,291,946 2015-11-30
1415 2015-12-18 1,045,039,050 496,000 29.1398 3,586,291,946 2015-11-30
1416 2015-12-17 1,044,543,050 0 29.1260 3,586,291,946 2015-11-30
1417 2015-12-16 1,044,543,050 1,872,000 29.1260 3,586,291,946 2015-11-30
1418 2015-12-15 1,042,671,050 0 29.0738 3,586,291,946 2015-11-30
1419 2015-12-14 1,042,671,050 256,000 29.0738 3,586,291,946 2015-11-30
1420 2015-12-11 1,042,415,050 1,200,000 29.0667 3,586,291,946 2015-11-30
1421 2015-12-10 1,041,215,050 0 29.0332 3,586,291,946 2015-11-30
1422 2015-12-09 1,041,215,050 400,000 29.0332 3,586,291,946 2015-11-30
1423 2015-12-08 1,040,815,050 1,728,000 29.0220 3,586,291,946 2015-11-30
1424 2015-12-07 1,039,087,050 -864,000 28.9739 3,586,291,946 2015-11-30
1425 2015-12-04 1,039,951,050 1,984,000 28.9979 3,586,291,946 2015-11-30
1426 2015-12-03 1,037,967,050 0 28.9426 3,586,291,946 2015-11-30
1427 2015-12-02 1,037,967,050 0 28.9426 3,586,291,946 2015-11-30
1428 2015-12-01 1,037,967,050 336,000 28.9426 3,586,291,946 2015-11-30
1429 2015-11-30 1,037,631,050 16,000 28.9333 3,586,291,946 2015-11-30
1430 2015-11-27 1,037,615,050 560,000 28.9328 3,586,291,946 2015-10-31
1431 2015-11-26 1,037,055,050 -1,104,000 28.9172 3,586,291,946 2015-10-31
1432 2015-11-25 1,038,159,050 944,000 28.9480 3,586,291,946 2015-10-31
1433 2015-11-24 1,037,215,050 1,536,000 28.9217 3,586,291,946 2015-10-31
1434 2015-11-23 1,035,679,050 0 28.8788 3,586,291,946 2015-10-31
1435 2015-11-20 1,035,679,050 304,000 28.8788 3,586,291,946 2015-10-31
1436 2015-11-19 1,035,375,050 208,000 28.8704 3,586,291,946 2015-10-31
1437 2015-11-18 1,035,167,050 0 28.8646 3,586,291,946 2015-10-31
1438 2015-11-17 1,035,167,050 0 28.8646 3,586,291,946 2015-10-31
1439 2015-11-16 1,035,167,050 1,712,000 28.8646 3,586,291,946 2015-10-31
1440 2015-11-13 1,033,455,050 0 28.8168 3,586,291,946 2015-10-31
1441 2015-11-12 1,033,455,050 25,840,000 28.8168 3,586,291,946 2015-10-31
1442 2015-11-11 1,007,615,050 64,000 28.0963 3,586,291,946 2015-10-31
1443 2015-11-10 1,007,551,050 0 28.0945 3,586,291,946 2015-10-31
1444 2015-11-09 1,007,551,050 432,000 28.0945 3,586,291,946 2015-10-31
1445 2015-11-06 1,007,119,050 160,000 28.0825 3,586,291,946 2015-10-31
1446 2015-11-05 1,006,959,050 24,480,000 28.0780 3,586,291,946 2015-10-31
1447 2015-11-04 982,479,050 24,240,000 27.3954 3,586,291,946 2015-10-31
1448 2015-11-03 958,239,050 23,200,000 26.7195 3,586,291,946 2015-10-31
1449 2015-11-02 935,039,050 -352,000 26.0726 3,586,291,946 2015-10-31
1450 2015-10-30 935,391,050 -1,392,000 26.0824 3,586,291,946 2015-10-23
1451 2015-10-29 936,783,050 944,000 26.1212 3,586,291,946 2015-10-23
1452 2015-10-28 935,839,050 -224,000 26.0949 3,586,291,946 2015-10-23
1453 2015-10-27 936,063,050 -48,000 26.1011 3,586,291,946 2015-10-23
1454 2015-10-26 936,111,050 1,792,000 26.1025 3,586,291,946 2015-10-23
1455 2015-10-23 934,319,050 9,008,000 26.0525 3,586,291,946 2015-10-23
1456 2015-10-22 925,311,050 29,040,000 29.6565 3,120,092,967 2015-09-30
1457 2015-10-20 896,271,050 22,480,000 28.7258 3,120,092,967 2015-09-30
1458 2015-10-19 873,791,050 -1,280,000 28.0053 3,120,092,967 2015-09-30
1459 2015-10-16 875,071,050 -2,336,000 28.0463 3,120,092,967 2015-09-30
1460 2015-10-15 877,407,050 1,024,000 28.1212 3,120,092,967 2015-09-30
1461 2015-10-14 876,383,050 0 28.0884 3,120,092,967 2015-09-30
1462 2015-10-13 876,383,050 22,800,000 28.0884 3,120,092,967 2015-09-30
1463 2015-10-12 853,583,050 23,696,000 27.3576 3,120,092,967 2015-09-30
1464 2015-10-09 829,887,050 1,392,000 26.5982 3,120,092,967 2015-09-30
1465 2015-10-08 828,495,050 1,056,000 26.5535 3,120,092,967 2015-09-30
1466 2015-10-07 827,439,050 240,000 26.5197 3,120,092,967 2015-09-30
1467 2015-10-06 827,199,050 -112,000 26.5120 3,120,092,967 2015-09-30
1468 2015-10-05 827,311,050 -96,000 26.5156 3,120,092,967 2015-09-30
1469 2015-10-02 827,407,050 0 26.5187 3,120,092,967 2015-09-30
1470 2015-09-30 827,407,050 -208,000 26.5187 3,120,092,967 2015-09-30
1471 2015-09-29 827,615,050 160,000 26.5253 3,120,092,967 2015-09-04
1472 2015-09-25 827,455,050 -16,000 26.5202 3,120,092,967 2015-09-04
1473 2015-09-24 827,471,050 0 26.5207 3,120,092,967 2015-09-04
1474 2015-09-23 827,471,050 112,000 26.5207 3,120,092,967 2015-09-04
1475 2015-09-22 827,359,050 -2,048,000 26.5171 3,120,092,967 2015-09-04
1476 2015-09-21 829,407,050 -336,000 26.5828 3,120,092,967 2015-09-04
1477 2015-09-18 829,743,050 -320,000 26.5935 3,120,092,967 2015-09-04
1478 2015-09-17 830,063,050 112,000 26.6038 3,120,092,967 2015-09-04
1479 2015-09-16 829,951,050 0 26.6002 3,120,092,967 2015-09-04
1480 2015-09-15 829,951,050 1,072,000 26.6002 3,120,092,967 2015-09-04
1481 2015-09-14 828,879,050 0 26.5658 3,120,092,967 2015-09-04
1482 2015-09-11 828,879,050 -96,000 26.5658 3,120,092,967 2015-09-04
1483 2015-09-10 828,975,050 -48,000 26.5689 3,120,092,967 2015-09-04
1484 2015-09-09 829,023,050 144,000 26.5705 3,120,092,967 2015-09-04
1485 2015-09-08 828,879,050 176,000 26.5658 3,120,092,967 2015-09-04
1486 2015-09-07 828,703,050 -480,000 26.5602 3,120,092,967 2015-09-04
1487 2015-09-04 829,183,050 -48,000 26.5756 3,120,092,967 2015-09-04
1488 2015-09-02 829,231,050 0 31.0214 2,673,092,967 2015-08-31
1489 2015-09-01 829,231,050 32,000 31.0214 2,673,092,967 2015-08-31
1490 2015-08-31 829,199,050 -496,000 31.0202 2,673,092,967 2015-08-31
1491 2015-08-28 829,695,050 -1,184,000 31.0388 2,673,092,967 2015-07-31
1492 2015-08-27 830,879,050 -3,584,000 31.0831 2,673,092,967 2015-07-31
1493 2015-08-26 834,463,050 208,000 31.2171 2,673,092,967 2015-07-31
1494 2015-08-25 834,255,050 0 31.2094 2,673,092,967 2015-07-31
1495 2015-08-24 834,255,050 -32,000 31.2094 2,673,092,967 2015-07-31
1496 2015-08-21 834,287,050 336,000 31.2106 2,673,092,967 2015-07-31
1497 2015-08-20 833,951,050 192,000 31.1980 2,673,092,967 2015-07-31
1498 2015-08-19 833,759,050 0 31.1908 2,673,092,967 2015-07-31
1499 2015-08-18 833,759,050 0 31.1908 2,673,092,967 2015-07-31
1500 2015-08-17 833,759,050 0 31.1908 2,673,092,967 2015-07-31
1501 2015-08-14 833,759,050 -808,000 31.1908 2,673,092,967 2015-07-31
1502 2015-08-13 834,567,050 1,104,000 31.2210 2,673,092,967 2015-07-31
1503 2015-08-12 833,463,050 -512,000 31.1797 2,673,092,967 2015-07-31
1504 2015-08-11 833,975,050 160,000 31.1989 2,673,092,967 2015-07-31
1505 2015-08-10 833,815,050 272,000 31.1929 2,673,092,967 2015-07-31
1506 2015-08-07 833,543,050 384,000 31.1827 2,673,092,967 2015-07-31
1507 2015-08-06 833,159,050 240,000 31.1684 2,673,092,967 2015-07-31
1508 2015-08-05 832,919,050 -192,000 31.1594 2,673,092,967 2015-07-31
1509 2015-08-04 833,111,050 -32,000 31.1666 2,673,092,967 2015-07-31
1510 2015-08-03 833,143,050 32,000 31.1678 2,673,092,967 2015-07-31
1511 2015-07-31 833,111,050 384,000 31.1666 2,673,092,967 2015-07-31
1512 2015-07-30 832,727,050 1,024,000 31.1522 2,673,092,967 2015-07-06
1513 2015-07-29 831,703,050 -400,000 31.1139 2,673,092,967 2015-07-06
1514 2015-07-28 832,103,050 -304,000 31.1288 2,673,092,967 2015-07-06
1515 2015-07-27 832,407,050 -1,392,000 31.1402 2,673,092,967 2015-07-06
1516 2015-07-24 833,799,050 -400,000 31.1923 2,673,092,967 2015-07-06
1517 2015-07-23 834,199,050 -816,000 31.2073 2,673,092,967 2015-07-06
1518 2015-07-22 835,015,050 240,000 31.2378 2,673,092,967 2015-07-06
1519 2015-07-21 834,775,050 416,000 31.2288 2,673,092,967 2015-07-06
1520 2015-07-20 834,359,050 576,000 31.2132 2,673,092,967 2015-07-06
1521 2015-07-17 833,783,050 288,000 31.1917 2,673,092,967 2015-07-06
1522 2015-07-16 833,495,050 -352,000 31.1809 2,673,092,967 2015-07-06
1523 2015-07-15 833,847,050 -912,000 31.1941 2,673,092,967 2015-07-06
1524 2015-07-14 834,759,050 -64,000 31.2282 2,673,092,967 2015-07-06
1525 2015-07-13 834,823,050 4,480,000 31.2306 2,673,092,967 2015-07-06
1526 2015-07-10 830,343,050 2,096,000 31.0630 2,673,092,967 2015-07-06
1527 2015-07-09 828,247,050 2,704,000 30.9846 2,673,092,967 2015-07-06
1528 2015-07-08 825,543,050 8,120,000 30.8834 2,673,092,967 2015-07-06
1529 2015-07-07 817,423,050 3,136,000 30.5797 2,673,092,967 2015-07-06
1530 2015-07-06 814,287,050 780,000 30.4624 2,673,092,967 2015-07-06
1531 2015-07-03 813,507,050 400,000 30.4674 2,670,092,967 2015-06-30
1532 2015-07-02 813,107,050 2,960,000 30.4524 2,670,092,967 2015-06-30
1533 2015-06-30 810,147,050 5,152,000 30.3415 2,670,092,967 2015-06-30
1534 2015-06-29 804,995,050 -5,472,000 30.1486 2,670,092,967 2015-06-15
1535 2015-06-26 810,467,050 1,328,000 30.3535 2,670,092,967 2015-06-15
1536 2015-06-25 809,139,050 544,000 30.3038 2,670,092,967 2015-06-15
1537 2015-06-24 808,595,050 0 30.2834 2,670,092,967 2015-06-15
1538 2015-06-23 808,595,050 -1,488,000 30.2834 2,670,092,967 2015-06-15
1539 2015-06-22 810,083,050 544,000 30.3391 2,670,092,967 2015-06-15
1540 2015-06-19 809,539,050 -80,000 30.3188 2,670,092,967 2015-06-15
1541 2015-06-18 809,619,050 12,304,000 30.3218 2,670,092,967 2015-06-15
1542 2015-06-17 797,315,050 -16,000 29.8609 2,670,092,967 2015-06-15
1543 2015-06-16 797,331,050 -2,176,000 29.8615 2,670,092,967 2015-06-15
1544 2015-06-15 799,507,050 -3,104,000 29.9430 2,670,092,967 2015-06-15
1545 2015-06-12 802,611,050 -816,000 30.1044 2,666,092,967 2015-05-31
1546 2015-06-11 803,427,050 5,024,000 30.1350 2,666,092,967 2015-05-31
1547 2015-06-10 798,403,050 10,032,000 29.9466 2,666,092,967 2015-05-31
1548 2015-06-09 788,371,050 16,128,000 29.5703 2,666,092,967 2015-05-31
1549 2015-06-08 772,243,050 4,272,000 28.9653 2,666,092,967 2015-05-31
1550 2015-06-05 767,971,050 -2,656,000 28.8051 2,666,092,967 2015-05-31
1551 2015-06-04 770,627,050 2,528,000 28.9047 2,666,092,967 2015-05-31
1552 2015-06-03 768,099,050 -12,443,000 28.8099 2,666,092,967 2015-05-31
1553 2015-06-02 780,542,050 256,000 29.2766 2,666,092,967 2015-05-31
1554 2015-06-01 780,286,050 -186,500 29.2670 2,666,092,967 2015-05-31
1555 2015-05-29 780,472,550 22,080,000 29.2740 2,666,092,967 2015-04-30
1556 2015-05-28 758,392,550 304,000 28.4458 2,666,092,967 2015-04-30
1557 2015-05-27 758,088,550 3,952,000 28.4344 2,666,092,967 2015-04-30
1558 2015-05-26 754,136,550 4,800,000 28.2862 2,666,092,967 2015-04-30
1559 2015-05-22 749,336,550 2,528,000 28.1062 2,666,092,967 2015-04-30
1560 2015-05-21 746,808,550 6,144,000 28.0113 2,666,092,967 2015-04-30
1561 2015-05-20 740,664,550 -544,000 27.7809 2,666,092,967 2015-04-30
1562 2015-05-19 741,208,550 7,024,000 27.8013 2,666,092,967 2015-04-30
1563 2015-05-18 734,184,550 4,080,000 27.5378 2,666,092,967 2015-04-30
1564 2015-05-15 730,104,550 -1,136,000 27.3848 2,666,092,967 2015-04-30
1565 2015-05-14 731,240,550 -1,296,000 27.4274 2,666,092,967 2015-04-30
1566 2015-05-13 732,536,550 1,312,000 27.4760 2,666,092,967 2015-04-30
1567 2015-05-12 731,224,550 -912,000 27.4268 2,666,092,967 2015-04-30
1568 2015-05-11 732,136,550 6,416,000 27.4610 2,666,092,967 2015-04-30
1569 2015-05-08 725,720,550 3,712,000 27.2204 2,666,092,967 2015-04-30
1570 2015-05-07 722,008,550 1,840,000 27.0811 2,666,092,967 2015-04-30
1571 2015-05-06 720,168,550 8,704,000 27.0121 2,666,092,967 2015-04-30
1572 2015-05-05 711,464,550 8,768,000 26.6857 2,666,092,967 2015-04-30
1573 2015-05-04 702,696,550 4,624,000 26.3568 2,666,092,967 2015-04-30
1574 2015-04-30 698,072,550 8,624,000 26.1834 2,666,092,967 2015-04-30
1575 2015-04-29 689,448,550 10,688,000 25.8599 2,666,092,967 2015-03-31
1576 2015-04-28 678,760,550 4,848,000 25.4590 2,666,092,967 2015-03-31
1577 2015-04-27 673,912,550 1,216,000 25.2772 2,666,092,967 2015-03-31
1578 2015-04-24 672,696,550 5,744,000 25.2315 2,666,092,967 2015-03-31
1579 2015-04-23 666,952,550 -3,490,993 25.0161 2,666,092,967 2015-03-31
1580 2015-04-22 670,443,543 -128,000 25.1470 2,666,092,967 2015-03-31
1581 2015-04-21 670,571,543 8,448,000 25.1518 2,666,092,967 2015-03-31
1582 2015-04-20 662,123,543 3,840,000 24.8350 2,666,092,967 2015-03-31
1583 2015-04-17 658,283,543 944,000 24.6909 2,666,092,967 2015-03-31
1584 2015-04-16 657,339,543 -2,368,000 24.6555 2,666,092,967 2015-03-31
1585 2015-04-15 659,707,543 1,088,000 24.7444 2,666,092,967 2015-03-31
1586 2015-04-14 658,619,543 5,152,000 24.7035 2,666,092,967 2015-03-31
1587 2015-04-13 653,467,543 -624,000 24.5103 2,666,092,967 2015-03-31
1588 2015-04-10 654,091,543 4,112,000 24.5337 2,666,092,967 2015-03-31
1589 2015-04-09 649,979,543 -592,000 24.3795 2,666,092,967 2015-03-31
1590 2015-04-08 650,571,543 15,248,000 24.4017 2,666,092,967 2015-03-31
1591 2015-04-02 635,323,543 64,000 23.8298 2,666,092,967 2015-03-31
1592 2015-04-01 635,259,543 512,000 23.8274 2,666,092,967 2015-03-31
1593 2015-03-31 634,747,543 144,000 23.8082 2,666,092,967 2015-03-31
1594 2015-03-30 634,603,543 -144,000 23.8028 2,666,092,967 2015-02-28
1595 2015-03-27 634,747,543 -4,016,000 23.8082 2,666,092,967 2015-02-28
1596 2015-03-26 638,763,543 -448,000 23.9588 2,666,092,967 2015-02-28
1597 2015-03-25 639,211,543 896,000 23.9756 2,666,092,967 2015-02-28
1598 2015-03-24 638,315,543 128,000 23.9420 2,666,092,967 2015-02-28
1599 2015-03-23 638,187,543 272,000 23.9372 2,666,092,967 2015-02-28
1600 2015-03-20 637,915,543 -5,232,000 23.9270 2,666,092,967 2015-02-28
1601 2015-03-19 643,147,543 928,000 24.1232 2,666,092,967 2015-02-28
1602 2015-03-18 642,219,543 -16,000 24.0884 2,666,092,967 2015-02-28
1603 2015-03-17 642,235,543 0 24.0890 2,666,092,967 2015-02-28
1604 2015-03-16 642,235,543 2,528,000 24.0890 2,666,092,967 2015-02-28
1605 2015-03-13 639,707,543 -768,000 23.9942 2,666,092,967 2015-02-28
1606 2015-03-12 640,475,543 0 24.0230 2,666,092,967 2015-02-28
1607 2015-03-11 640,475,543 1,040,000 24.0230 2,666,092,967 2015-02-28
1608 2015-03-10 639,435,543 -96,000 23.9840 2,666,092,967 2015-02-28
1609 2015-03-09 639,531,543 288,000 23.9876 2,666,092,967 2015-02-28
1610 2015-03-06 639,243,543 2,320,000 23.9768 2,666,092,967 2015-02-28
1611 2015-03-05 636,923,543 2,288,000 23.8898 2,666,092,967 2015-02-28
1612 2015-03-04 634,635,543 -480,000 23.8040 2,666,092,967 2015-02-28
1613 2015-03-03 635,115,543 2,080,000 23.8220 2,666,092,967 2015-02-28
1614 2015-03-02 633,035,543 224,000 23.7439 2,666,092,967 2015-02-28
1615 2015-02-27 632,811,543 0 23.7355 2,666,092,967 2015-01-31
1616 2015-02-26 632,811,543 -6,736,000 23.7355 2,666,092,967 2015-01-31
1617 2015-02-25 639,547,543 416,000 23.9882 2,666,092,967 2015-01-31
1618 2015-02-24 639,131,543 800,000 23.9726 2,666,092,967 2015-01-31
1619 2015-02-23 638,331,543 -1,552,000 23.9426 2,666,092,967 2015-01-31
1620 2015-02-18 639,883,543 0 24.0008 2,666,092,967 2015-01-31
1621 2015-02-17 639,883,543 -2,352,000 24.0008 2,666,092,967 2015-01-31
1622 2015-02-16 642,235,543 -2,416,000 24.0890 2,666,092,967 2015-01-31
1623 2015-02-13 644,651,543 2,400,000 24.1796 2,666,092,967 2015-01-31
1624 2015-02-12 642,251,543 80,000 24.0896 2,666,092,967 2015-01-31
1625 2015-02-11 642,171,543 1,792,000 24.0866 2,666,092,967 2015-01-31
1626 2015-02-10 640,379,543 -144,000 24.0194 2,666,092,967 2015-01-31
1627 2015-02-09 640,523,543 -624,000 24.0248 2,666,092,967 2015-01-31
1628 2015-02-06 641,147,543 -32,000 24.0482 2,666,092,967 2015-01-31
1629 2015-02-05 641,179,543 1,504,000 24.0494 2,666,092,967 2015-01-31
1630 2015-02-04 639,675,543 3,184,000 23.9930 2,666,092,967 2015-01-31
1631 2015-02-03 636,491,543 3,840,000 23.8736 2,666,092,967 2015-01-31
1632 2015-02-02 632,651,543 128,000 23.7295 2,666,092,967 2015-01-31
1633 2015-01-30 632,523,543 -1,264,000 23.7247 2,666,092,967 2014-12-31
1634 2015-01-29 633,787,543 -112,000 23.7721 2,666,092,967 2014-12-31
1635 2015-01-28 633,899,543 -96,000 23.7763 2,666,092,967 2014-12-31
1636 2015-01-27 633,995,543 -80,000 23.7799 2,666,092,967 2014-12-31
1637 2015-01-26 634,075,543 352,000 23.7829 2,666,092,967 2014-12-31
1638 2015-01-23 633,723,543 2,464,000 23.7697 2,666,092,967 2014-12-31
1639 2015-01-22 631,259,543 32,000 23.6773 2,666,092,967 2014-12-31
1640 2015-01-21 631,227,543 1,280,000 23.6761 2,666,092,967 2014-12-31
1641 2015-01-20 629,947,543 -3,120,000 23.6281 2,666,092,967 2014-12-31
1642 2015-01-19 633,067,543 2,624,000 23.7451 2,666,092,967 2014-12-31
1643 2015-01-16 630,443,543 8,688,000 23.6467 2,666,092,967 2014-12-31
1644 2015-01-15 621,755,543 1,280,000 23.3209 2,666,092,967 2014-12-31
1645 2015-01-14 620,475,543 1,168,000 23.2728 2,666,092,967 2014-12-31
1646 2015-01-13 619,307,543 1,200,000 23.2290 2,666,092,967 2014-12-31
1647 2015-01-12 618,107,543 -944,000 23.1840 2,666,092,967 2014-12-31
1648 2015-01-09 619,051,543 432,000 23.2194 2,666,092,967 2014-12-31
1649 2015-01-08 618,619,543 752,000 23.2032 2,666,092,967 2014-12-31
1650 2015-01-07 617,867,543 -1,504,000 23.1750 2,666,092,967 2014-12-31
1651 2015-01-06 619,371,543 2,688,000 23.2314 2,666,092,967 2014-12-31
1652 2015-01-05 616,683,543 -56,000 23.1306 2,666,092,967 2014-12-31
1653 2015-01-02 616,739,543 192,000 23.1327 2,666,092,967 2014-12-31
1654 2014-12-31 616,547,543 0 23.1255 2,666,092,967 2014-12-31
1655 2014-12-30 616,547,543 -1,376,000 23.1255 2,666,092,967 2014-12-09
1656 2014-12-29 617,923,543 -1,328,000 23.1771 2,666,092,967 2014-12-09
1657 2014-12-24 619,251,543 0 23.2269 2,666,092,967 2014-12-09
1658 2014-12-23 619,251,543 1,504,000 23.2269 2,666,092,967 2014-12-09
1659 2014-12-22 617,747,543 -2,048,000 23.1705 2,666,092,967 2014-12-09
1660 2014-12-19 619,795,543 1,392,000 23.2473 2,666,092,967 2014-12-09
1661 2014-12-18 618,403,543 -320,000 23.1951 2,666,092,967 2014-12-09
1662 2014-12-17 618,723,543 532,000 23.2071 2,666,092,967 2014-12-09
1663 2014-12-16 618,191,543 -1,456,000 23.1872 2,666,092,967 2014-12-09
1664 2014-12-15 619,647,543 -1,248,000 23.2418 2,666,092,967 2014-12-09
1665 2014-12-12 620,895,543 3,648,000 23.2886 2,666,092,967 2014-12-09
1666 2014-12-11 617,247,543 15,824,000 23.1518 2,666,092,967 2014-12-09
1667 2014-12-10 601,423,543 -384,000 22.5582 2,666,092,967 2014-12-09
1668 2014-12-09 601,807,543 1,552,000 22.5726 2,666,092,967 2014-12-09
1669 2014-12-08 600,255,543 -1,000,000 22.5186 2,665,592,967 2014-11-30
1670 2014-12-05 601,255,543 -1,280,000 22.5562 2,665,592,967 2014-11-30
1671 2014-12-04 602,535,543 76,240,000 22.6042 2,665,592,967 2014-11-30
1672 2014-12-03 526,295,543 1,200,000 19.7440 2,665,592,967 2014-11-30
1673 2014-12-02 525,095,543 -2,194,350 19.6990 2,665,592,967 2014-11-30
1674 2014-12-01 527,289,893 528,000 19.7813 2,665,592,967 2014-11-30
1675 2014-11-28 526,761,893 -368,000 19.7615 2,665,592,967 2014-11-26
1676 2014-11-27 527,129,893 -1,024,000 19.7753 2,665,592,967 2014-11-26
1677 2014-11-26 528,153,893 592,000 19.8137 2,665,592,967 2014-11-26
1678 2014-11-25 527,561,893 2,688,000 19.8213 2,661,592,967 2014-11-21
1679 2014-11-24 524,873,893 96,000 19.7203 2,661,592,967 2014-11-21
1680 2014-11-21 524,777,893 -4,464,000 19.7167 2,661,592,967 2014-11-21
1681 2014-11-20 529,241,893 2,192,000 20.9449 2,526,829,621 2014-11-20
1682 2014-11-19 527,049,893 -1,904,000 20.8829 2,523,829,621 2014-11-19
1683 2014-11-18 528,953,893 7,760,000 21.2105 2,493,829,621 2014-11-18
1684 2014-11-17 521,193,893 26,128,000 20.9468 2,488,179,621 2014-11-14
1685 2014-11-14 495,065,893 4,704,000 19.8967 2,488,179,621 2014-11-14
1686 2014-11-13 490,361,893 -1,504,000 19.7207 2,486,529,621 2014-11-10
1687 2014-11-12 491,865,893 3,264,000 19.7812 2,486,529,621 2014-11-10
1688 2014-11-11 488,601,893 -960,000 19.6500 2,486,529,621 2014-11-10
1689 2014-11-10 489,561,893 720,000 19.6886 2,486,529,621 2014-11-10
1690 2014-11-07 488,841,893 6,464,000 19.8997 2,456,529,621 2014-10-31
1691 2014-11-06 482,377,893 1,600,000 19.6366 2,456,529,621 2014-10-31
1692 2014-11-05 480,777,893 -80,000 19.5714 2,456,529,621 2014-10-31
1693 2014-11-04 480,857,893 0 19.5747 2,456,529,621 2014-10-31
1694 2014-11-03 480,857,893 -144,000 19.5747 2,456,529,621 2014-10-31
1695 2014-10-31 481,001,893 112,000 19.5805 2,456,529,621 2014-10-31
1696 2014-10-30 480,889,893 3,232,000 19.5760 2,456,529,621 2014-10-06
1697 2014-10-29 477,657,893 8,489,861 19.4444 2,456,529,621 2014-10-06
1698 2014-10-28 469,168,032 -1,760,000 19.0988 2,456,529,621 2014-10-06
1699 2014-10-27 470,928,032 727,840 19.1705 2,456,529,621 2014-10-06
1700 2014-10-24 470,200,192 5,112,160 19.1408 2,456,529,621 2014-10-06
1701 2014-10-23 465,088,032 6,816,000 18.9327 2,456,529,621 2014-10-06
1702 2014-10-22 458,272,032 4,448,000 18.6553 2,456,529,621 2014-10-06
1703 2014-10-21 453,824,032 4,496,000 18.4742 2,456,529,621 2014-10-06
1704 2014-10-20 449,328,032 288,000 18.2912 2,456,529,621 2014-10-06
1705 2014-10-17 449,040,032 -2,424,800 18.2794 2,456,529,621 2014-10-06
1706 2014-10-16 451,464,832 -4,247,200 18.3782 2,456,529,621 2014-10-06
1707 2014-10-15 455,712,032 -10,163,680 18.5510 2,456,529,621 2014-10-06
1708 2014-10-14 465,875,712 11,331,680 18.9648 2,456,529,621 2014-10-06
1709 2014-10-13 454,544,032 3,664,000 18.5035 2,456,529,621 2014-10-06
1710 2014-10-10 450,880,032 736,000 18.3543 2,456,529,621 2014-10-06
1711 2014-10-09 450,144,032 -640,000 18.3244 2,456,529,621 2014-10-06
1712 2014-10-08 450,784,032 -1,472,000 18.3504 2,456,529,621 2014-10-06
1713 2014-10-07 452,256,032 -272,000 18.4104 2,456,529,621 2014-10-06
1714 2014-10-06 452,528,032 368,000 18.4214 2,456,529,621 2014-10-06
1715 2014-10-03 452,160,032 -816,000 19.2042 2,354,488,806 2014-09-30
1716 2014-09-30 452,976,032 -688,000 19.2388 2,354,488,806 2014-09-30
1717 2014-09-29 453,664,032 -2,016,000 19.2680 2,354,488,806 2014-09-24
1718 2014-09-26 455,680,032 -272,000 19.3537 2,354,488,806 2014-09-24
1719 2014-09-25 455,952,032 -1,472,000 19.3652 2,354,488,806 2014-09-24
1720 2014-09-24 457,424,032 -1,040,000 19.4277 2,354,488,806 2014-09-24
1721 2014-09-23 458,464,032 -2,416,000 20.3540 2,252,447,991 2014-09-12
1722 2014-09-22 460,880,032 464,000 20.4613 2,252,447,991 2014-09-12
1723 2014-09-19 460,416,032 -784,000 20.4407 2,252,447,991 2014-09-12
1724 2014-09-18 461,200,032 -2,096,000 20.4755 2,252,447,991 2014-09-12
1725 2014-09-17 463,296,032 -1,296,000 20.5686 2,252,447,991 2014-09-12
1726 2014-09-16 464,592,032 -11,280,000 20.6261 2,252,447,991 2014-09-12
1727 2014-09-15 475,872,032 -1,088,000 21.1269 2,252,447,991 2014-09-12
1728 2014-09-12 476,960,032 2,928,000 21.1752 2,252,447,991 2014-09-12
1729 2014-09-11 474,032,032 -128,000 21.1108 2,245,447,991 2014-09-03
1730 2014-09-10 474,160,032 -5,808,000 21.1165 2,245,447,991 2014-09-03
1731 2014-09-08 479,968,032 -19,641,861 21.3752 2,245,447,991 2014-09-03
1732 2014-09-05 499,609,893 -2,704,000 22.2499 2,245,447,991 2014-09-03
1733 2014-09-04 502,313,893 -1,088,000 22.3703 2,245,447,991 2014-09-03
1734 2014-09-03 503,401,893 -208,000 22.4188 2,245,447,991 2014-09-03
1735 2014-09-02 503,609,893 -176,000 22.4781 2,240,447,991 2014-08-31
1736 2014-09-01 503,785,893 1,152,000 22.4859 2,240,447,991 2014-08-31
1737 2014-08-29 502,633,893 16,000 22.4345 2,240,447,991 2014-08-29
1738 2014-08-28 502,617,893 96,000 22.4739 2,236,447,991 2014-08-20
1739 2014-08-27 502,521,893 -720,000 22.4696 2,236,447,991 2014-08-20
1740 2014-08-26 503,241,893 2,352,000 22.5018 2,236,447,991 2014-08-20
1741 2014-08-25 500,889,893 1,008,000 22.3967 2,236,447,991 2014-08-20
1742 2014-08-22 499,881,893 2,720,000 22.3516 2,236,447,991 2014-08-20
1743 2014-08-21 497,161,893 40,000 22.2300 2,236,447,991 2014-08-20
1744 2014-08-20 497,121,893 176,000 22.2282 2,236,447,991 2014-08-20
1745 2014-08-19 496,945,893 -1,600,000 22.2601 2,232,447,991 2014-08-14
1746 2014-08-18 498,545,893 22,762,993 22.3318 2,232,447,991 2014-08-14
1747 2014-08-15 475,782,900 3,136,000 21.3122 2,232,447,991 2014-08-14
1748 2014-08-14 472,646,900 3,760,000 21.1717 2,232,447,991 2014-08-14
1749 2014-08-13 468,886,900 -528,000 21.0693 2,225,447,991 2014-07-31
1750 2014-08-12 469,414,900 320,000 21.0931 2,225,447,991 2014-07-31
1751 2014-08-11 469,094,900 2,560,000 21.0787 2,225,447,991 2014-07-31
1752 2014-08-08 466,534,900 1,504,000 20.9636 2,225,447,991 2014-07-31
1753 2014-08-07 465,030,900 5,776,000 20.8961 2,225,447,991 2014-07-31
1754 2014-08-06 459,254,900 -32,000 20.6365 2,225,447,991 2014-07-31
1755 2014-08-05 459,286,900 4,016,000 20.6380 2,225,447,991 2014-07-31
1756 2014-08-04 455,270,900 -2,736,000 20.4575 2,225,447,991 2014-07-31
1757 2014-08-01 458,006,900 128,000 20.5804 2,225,447,991 2014-07-31
1758 2014-07-31 457,878,900 32,000 20.5747 2,225,447,991 2014-07-31
1759 2014-07-30 457,846,900 240,000 20.5732 2,225,447,991 2014-07-30
1760 2014-07-29 457,606,900 1,216,000 20.5902 2,222,447,991 2014-06-30
1761 2014-07-28 456,390,900 -2,496,000 20.5355 2,222,447,991 2014-06-30
1762 2014-07-25 458,886,900 -352,000 20.6478 2,222,447,991 2014-06-30
1763 2014-07-24 459,238,900 3,280,000 20.6637 2,222,447,991 2014-06-30
1764 2014-07-23 455,958,900 -368,000 20.5161 2,222,447,991 2014-06-30
1765 2014-07-22 456,326,900 1,808,000 20.5326 2,222,447,991 2014-06-30
1766 2014-07-21 454,518,900 2,320,000 20.4513 2,222,447,991 2014-06-30
1767 2014-07-18 452,198,900 448,000 20.3469 2,222,447,991 2014-06-30
1768 2014-07-17 451,750,900 7,936,000 20.3267 2,222,447,991 2014-06-30
1769 2014-07-16 443,814,900 80,000 19.9696 2,222,447,991 2014-06-30
1770 2014-07-15 443,734,900 1,216,000 19.9660 2,222,447,991 2014-06-30
1771 2014-07-14 442,518,900 192,000 19.9113 2,222,447,991 2014-06-30
1772 2014-07-11 442,326,900 32,000 19.9027 2,222,447,991 2014-06-30
1773 2014-07-10 442,294,900 288,000 19.9012 2,222,447,991 2014-06-30
1774 2014-07-09 442,006,900 -384,000 19.8883 2,222,447,991 2014-06-30
1775 2014-07-08 442,390,900 560,000 19.9056 2,222,447,991 2014-06-30
1776 2014-07-07 441,830,900 1,040,000 19.8804 2,222,447,991 2014-06-30
1777 2014-07-04 440,790,900 800,000 19.8336 2,222,447,991 2014-06-30
1778 2014-07-03 439,990,900 -3,408,000 19.7976 2,222,447,991 2014-06-30
1779 2014-07-02 443,398,900 -1,120,000 19.9509 2,222,447,991 2014-06-30
1780 2014-06-30 444,518,900 -336,000 20.0013 2,222,447,991 2014-06-30
1781 2014-06-27 444,854,900 -32,000 20.4867 2,171,427,583 2014-05-31
1782 2014-06-26 444,886,900 -48,000 20.4882 2,171,427,583 2014-05-31
1783 2014-06-25 444,934,900 272,000 20.4904 2,171,427,583 2014-05-31
1784 2014-06-24 444,662,900 -4,460,480 20.4779 2,171,427,583 2014-05-31
1785 2014-06-23 449,123,380 3,680,000 20.6833 2,171,427,583 2014-05-31
1786 2014-06-20 445,443,380 2,832,000 20.5138 2,171,427,583 2014-05-31
1787 2014-06-19 442,611,380 1,872,000 20.3834 2,171,427,583 2014-05-31
1788 2014-06-18 440,739,380 4,784,000 20.2972 2,171,427,583 2014-05-31
1789 2014-06-17 435,955,380 -2,624,000 20.0769 2,171,427,583 2014-05-31
1790 2014-06-16 438,579,380 204,480 20.1977 2,171,427,583 2014-05-31
1791 2014-06-13 438,374,900 16,000 20.1883 2,171,427,583 2014-05-31
1792 2014-06-12 438,358,900 1,312,000 20.1876 2,171,427,583 2014-05-31
1793 2014-06-11 437,046,900 1,952,000 20.1272 2,171,427,583 2014-05-31
1794 2014-06-10 435,094,900 4,688,000 20.0373 2,171,427,583 2014-05-31
1795 2014-06-09 430,406,900 -176,000 19.8214 2,171,427,583 2014-05-31
1796 2014-06-06 430,582,900 -80,000 19.8295 2,171,427,583 2014-05-31
1797 2014-06-05 430,662,900 80,000 19.8332 2,171,427,583 2014-05-31
1798 2014-06-04 430,582,900 16,000 19.8295 2,171,427,583 2014-05-31
1799 2014-06-03 430,566,900 1,544,000 19.8287 2,171,427,583 2014-05-31
1800 2014-05-30 429,022,900 416,000 19.7576 2,171,427,583 2014-05-30
1801 2014-05-29 428,606,900 -4,608,000 21.2353 2,018,366,359 2014-05-29
1802 2014-05-28 433,214,900 176,000 21.6280 2,003,028,936 2014-05-07
1803 2014-05-27 433,038,900 0 21.6192 2,003,028,936 2014-05-07
1804 2014-05-26 433,038,900 -480,000 21.6192 2,003,028,936 2014-05-07
1805 2014-05-23 433,518,900 0 21.6432 2,003,028,936 2014-05-07
1806 2014-05-22 433,518,900 2,912,000 21.6432 2,003,028,936 2014-05-07
1807 2014-05-21 430,606,900 -1,152,000 21.4978 2,003,028,936 2014-05-07
1808 2014-05-20 431,758,900 -1,984,000 21.5553 2,003,028,936 2014-05-07
1809 2014-05-19 433,742,900 -400,000 21.6544 2,003,028,936 2014-05-07
1810 2014-05-16 434,142,900 16,000 21.6743 2,003,028,936 2014-05-07
1811 2014-05-15 434,126,900 208,000 21.6735 2,003,028,936 2014-05-07
1812 2014-05-14 433,918,900 -1,648,000 21.6631 2,003,028,936 2014-05-07
1813 2014-05-13 435,566,900 -48,000 21.7454 2,003,028,936 2014-05-07
1814 2014-05-12 435,614,900 -976,000 21.7478 2,003,028,936 2014-05-07
1815 2014-05-10 436,590,900 0 21.7965 2,003,028,936 2014-05-07
1816 2014-05-09 436,590,900 -16,000 21.7965 2,003,028,936 2014-05-07
1817 2014-05-08 436,606,900 416,000 21.7973 2,003,028,936 2014-05-07
1818 2014-05-07 436,190,900 704,000 21.7766 2,003,028,936 2014-05-07
1819 2014-05-05 435,486,900 1,952,000 21.7631 2,001,028,936 2014-04-30
1820 2014-05-02 433,534,900 0 21.6656 2,001,028,936 2014-04-30
1821 2014-04-30 433,534,900 -720,000 21.6656 2,001,028,936 2014-04-30
1822 2014-04-29 434,254,900 256,000 21.7016 2,001,028,936 2014-03-31
1823 2014-04-28 433,998,900 -528,000 21.6888 2,001,028,936 2014-03-31
1824 2014-04-25 434,526,900 -368,000 21.7152 2,001,028,936 2014-03-31
1825 2014-04-24 434,894,900 -640,000 21.7336 2,001,028,936 2014-03-31
1826 2014-04-23 435,534,900 -1,632,000 21.7655 2,001,028,936 2014-03-31
1827 2014-04-22 437,166,900 -1,120,000 21.8471 2,001,028,936 2014-03-31
1828 2014-04-17 438,286,900 320,000 21.9031 2,001,028,936 2014-03-31
1829 2014-04-16 437,966,900 -480,000 21.8871 2,001,028,936 2014-03-31
1830 2014-04-15 438,446,900 432,000 21.9111 2,001,028,936 2014-03-31
1831 2014-04-14 438,014,900 5,376,000 21.8895 2,001,028,936 2014-03-31
1832 2014-04-11 432,638,900 -416,000 21.6208 2,001,028,936 2014-03-31
1833 2014-04-10 433,054,900 -1,040,000 21.6416 2,001,028,936 2014-03-31
1834 2014-04-09 434,094,900 -1,168,000 21.6936 2,001,028,936 2014-03-31
1835 2014-04-08 435,262,900 -896,000 21.7520 2,001,028,936 2014-03-31
1836 2014-04-07 436,158,900 -720,000 21.7967 2,001,028,936 2014-03-31
1837 2014-04-04 436,878,900 272,000 21.8327 2,001,028,936 2014-03-31
1838 2014-04-03 436,606,900 -288,000 21.8191 2,001,028,936 2014-03-31
1839 2014-04-02 436,894,900 1,424,000 21.8335 2,001,028,936 2014-03-31
1840 2014-04-01 435,470,900 32,000 21.7623 2,001,028,936 2014-03-31
1841 2014-03-31 435,438,900 8,800,000 21.7607 2,001,028,936 2014-03-31
1842 2014-03-28 426,638,900 -312,000 21.3210 2,001,028,936 2014-03-13
1843 2014-03-27 426,950,900 -80,000 21.3366 2,001,028,936 2014-03-13
1844 2014-03-26 427,030,900 -96,000 21.3406 2,001,028,936 2014-03-13
1845 2014-03-25 427,126,900 29,024,000 21.3454 2,001,028,936 2014-03-13
1846 2014-03-24 398,102,900 96,000 19.8949 2,001,028,936 2014-03-13
1847 2014-03-21 398,006,900 -2,640,000 19.8901 2,001,028,936 2014-03-13
1848 2014-03-20 400,646,900 -640,000 20.0220 2,001,028,936 2014-03-13
1849 2014-03-19 401,286,900 -512,000 20.0540 2,001,028,936 2014-03-13
1850 2014-03-18 401,798,900 80,000 20.0796 2,001,028,936 2014-03-13
1851 2014-03-17 401,718,900 0 20.0756 2,001,028,936 2014-03-13
1852 2014-03-14 401,718,900 0 20.0756 2,001,028,936 2014-03-13
1853 2014-03-13 401,718,900 -496,000 20.0756 2,001,028,936 2014-03-13
1854 2014-03-12 402,214,900 1,040,000 21.0019 1,915,139,366 2014-02-28
1855 2014-03-11 401,174,900 1,440,000 20.9476 1,915,139,366 2014-02-28
1856 2014-03-10 399,734,900 1,424,000 20.8724 1,915,139,366 2014-02-28
1857 2014-03-07 398,310,900 -1,232,000 20.7980 1,915,139,366 2014-02-28
1858 2014-03-06 399,542,900 320,000 20.8623 1,915,139,366 2014-02-28
1859 2014-03-05 399,222,900 -1,280,000 20.8456 1,915,139,366 2014-02-28
1860 2014-03-04 400,502,900 1,120,000 20.9125 1,915,139,366 2014-02-28
1861 2014-03-03 399,382,900 304,000 20.8540 1,915,139,366 2014-02-28
1862 2014-02-28 399,078,900 896,000 20.8381 1,915,139,366 2014-02-28
1863 2014-02-27 398,182,900 1,040,000 20.7913 1,915,139,366 2014-01-31
1864 2014-02-26 397,142,900 528,000 20.7370 1,915,139,366 2014-01-31
1865 2014-02-25 396,614,900 -208,000 20.7095 1,915,139,366 2014-01-31
1866 2014-02-24 396,822,900 336,000 20.7203 1,915,139,366 2014-01-31
1867 2014-02-21 396,486,900 3,600,000 20.7028 1,915,139,366 2014-01-31
1868 2014-02-20 392,886,900 1,568,000 20.5148 1,915,139,366 2014-01-31
1869 2014-02-19 391,318,900 2,672,000 20.4329 1,915,139,366 2014-01-31
1870 2014-02-18 388,646,900 864,000 20.2934 1,915,139,366 2014-01-31
1871 2014-02-17 387,782,900 1,856,000 20.2483 1,915,139,366 2014-01-31
1872 2014-02-14 385,926,900 6,784,000 20.1514 1,915,139,366 2014-01-31
1873 2014-02-13 379,142,900 -384,000 19.7971 1,915,139,366 2014-01-31
1874 2014-02-12 379,526,900 -2,256,000 19.8172 1,915,139,366 2014-01-31
1875 2014-02-11 381,782,900 -192,000 19.9350 1,915,139,366 2014-01-31
1876 2014-02-10 381,974,900 -400,000 19.9450 1,915,139,366 2014-01-31
1877 2014-02-07 382,374,900 512,000 19.9659 1,915,139,366 2014-01-31
1878 2014-02-06 381,862,900 -784,000 19.9392 1,915,139,366 2014-01-31
1879 2014-02-05 382,646,900 -3,200,000 19.9801 1,915,139,366 2014-01-31
1880 2014-02-04 385,846,900 1,488,000 20.1472 1,915,139,366 2014-01-31
1881 2014-01-30 384,358,900 0 20.0695 1,915,139,366 2014-01-16
1882 2014-01-29 384,358,900 -1,336,000 20.0695 1,915,139,366 2014-01-16
1883 2014-01-28 385,694,900 544,000 20.1393 1,915,139,366 2014-01-16
1884 2014-01-27 385,150,900 -704,000 20.1109 1,915,139,366 2014-01-16
1885 2014-01-24 385,854,900 -240,000 20.1476 1,915,139,366 2014-01-16
1886 2014-01-23 386,094,900 80,000 20.1601 1,915,139,366 2014-01-16
1887 2014-01-22 386,014,900 560,000 20.1560 1,915,139,366 2014-01-16
1888 2014-01-21 385,454,900 -1,472,000 20.1267 1,915,139,366 2014-01-16
1889 2014-01-20 386,926,900 112,000 20.2036 1,915,139,366 2014-01-16
1890 2014-01-17 386,814,900 -176,000 20.1977 1,915,139,366 2014-01-16
1891 2014-01-16 386,990,900 -368,000 20.2069 1,915,139,366 2014-01-16
1892 2014-01-15 387,358,900 736,000 20.2473 1,913,139,366 2014-01-14
1893 2014-01-14 386,622,900 832,000 20.2088 1,913,139,366 2014-01-14
1894 2014-01-13 385,790,900 -5,808,000 21.2919 1,811,912,373 2013-12-31
1895 2014-01-10 391,598,900 1,344,000 21.6125 1,811,912,373 2013-12-31
1896 2014-01-09 390,254,900 -736,000 21.5383 1,811,912,373 2013-12-31
1897 2014-01-08 390,990,900 304,000 21.5789 1,811,912,373 2013-12-31
1898 2014-01-07 390,686,900 -2,048,000 21.5621 1,811,912,373 2013-12-31
1899 2014-01-06 392,734,900 1,152,000 21.6752 1,811,912,373 2013-12-31
1900 2014-01-03 391,582,900 1,984,000 21.6116 1,811,912,373 2013-12-31
1901 2014-01-02 389,598,900 488,000 21.5021 1,811,912,373 2013-12-31
1902 2013-12-31 389,110,900 0 21.4752 1,811,912,373 2013-12-31
1903 2013-12-30 389,110,900 1,888,000 21.4752 1,811,912,373 2013-11-30
1904 2013-12-27 387,222,900 112,000 21.3710 1,811,912,373 2013-11-30
1905 2013-12-24 387,110,900 0 21.3648 1,811,912,373 2013-11-30
1906 2013-12-23 387,110,900 976,000 21.3648 1,811,912,373 2013-11-30
1907 2013-12-20 386,134,900 1,216,000 21.3109 1,811,912,373 2013-11-30
1908 2013-12-19 384,918,900 4,048,000 21.2438 1,811,912,373 2013-11-30
1909 2013-12-18 380,870,900 -16,000 21.0204 1,811,912,373 2013-11-30
1910 2013-12-17 380,886,900 256,000 21.0213 1,811,912,373 2013-11-30
1911 2013-12-16 380,630,900 -144,000 21.0071 1,811,912,373 2013-11-30
1912 2013-12-13 380,774,900 992,000 21.0151 1,811,912,373 2013-11-30
1913 2013-12-12 379,782,900 1,248,000 20.9603 1,811,912,373 2013-11-30
1914 2013-12-11 378,534,900 1,232,000 20.8915 1,811,912,373 2013-11-30
1915 2013-12-10 377,302,900 384,000 20.8235 1,811,912,373 2013-11-30
1916 2013-12-09 376,918,900 192,000 20.8023 1,811,912,373 2013-11-30
1917 2013-12-06 376,726,900 -336,000 20.7917 1,811,912,373 2013-11-30
1918 2013-12-05 377,062,900 -304,000 20.8102 1,811,912,373 2013-11-30
1919 2013-12-04 377,366,900 -304,000 20.8270 1,811,912,373 2013-11-30
1920 2013-12-03 377,670,900 -432,000 20.8438 1,811,912,373 2013-11-30
1921 2013-12-02 378,102,900 -608,000 20.8676 1,811,912,373 2013-11-30
1922 2013-11-29 378,710,900 552,000 20.9012 1,811,912,373 2013-11-21
1923 2013-11-28 378,158,900 768,000 20.8707 1,811,912,373 2013-11-21
1924 2013-11-27 377,390,900 -208,000 20.8283 1,811,912,373 2013-11-21
1925 2013-11-26 377,598,900 -1,088,000 20.8398 1,811,912,373 2013-11-21
1926 2013-11-25 378,686,900 -272,000 20.8998 1,811,912,373 2013-11-21
1927 2013-11-22 378,958,900 144,000 20.9149 1,811,912,373 2013-11-21
1928 2013-11-21 378,814,900 -624,000 20.9069 1,811,912,373 2013-11-21
1929 2013-11-20 379,438,900 376,000 20.9645 1,809,912,373 2013-10-31
1930 2013-11-19 379,062,900 1,056,000 20.9437 1,809,912,373 2013-10-31
1931 2013-11-18 378,006,900 112,000 20.8854 1,809,912,373 2013-10-31
1932 2013-11-15 377,894,900 672,000 20.8792 1,809,912,373 2013-10-31
1933 2013-11-14 377,222,900 -1,669,440 20.8421 1,809,912,373 2013-10-31
1934 2013-11-13 378,892,340 2,016,000 20.9343 1,809,912,373 2013-10-31
1935 2013-11-12 376,876,340 -848,000 20.8229 1,809,912,373 2013-10-31
1936 2013-11-11 377,724,340 3,669,440 20.8698 1,809,912,373 2013-10-31
1937 2013-11-08 374,054,900 -288,000 20.6670 1,809,912,373 2013-10-31
1938 2013-11-07 374,342,900 18,416,000 20.6829 1,809,912,373 2013-10-31
1939 2013-11-06 355,926,900 752,000 19.6654 1,809,912,373 2013-10-31
1940 2013-11-05 355,174,900 608,000 19.6239 1,809,912,373 2013-10-31
1941 2013-11-04 354,566,900 496,000 19.5903 1,809,912,373 2013-10-31
1942 2013-11-01 354,070,900 -592,000 19.5629 1,809,912,373 2013-10-31
1943 2013-10-31 354,662,900 256,000 19.5956 1,809,912,373 2013-10-31
1944 2013-10-30 354,406,900 -1,776,000 19.5814 1,809,912,373 2013-10-18
1945 2013-10-29 356,182,900 976,000 19.6796 1,809,912,373 2013-10-18
1946 2013-10-28 355,206,900 656,000 19.6256 1,809,912,373 2013-10-18
1947 2013-10-25 354,550,900 -896,000 19.5894 1,809,912,373 2013-10-18
1948 2013-10-24 355,446,900 32,000 19.6389 1,809,912,373 2013-10-18
1949 2013-10-23 355,414,900 -2,544,000 19.6371 1,809,912,373 2013-10-18
1950 2013-10-22 357,958,900 528,000 19.7777 1,809,912,373 2013-10-18
1951 2013-10-21 357,430,900 480,000 19.7485 1,809,912,373 2013-10-18
1952 2013-10-18 356,950,900 736,000 19.7220 1,809,912,373 2013-10-18
1953 2013-10-17 356,214,900 1,232,000 21.6493 1,645,388,373 2013-09-30
1954 2013-10-16 354,982,900 -6,736,000 21.5744 1,645,388,373 2013-09-30
1955 2013-10-15 361,718,900 432,000 21.9838 1,645,388,373 2013-09-30
1956 2013-10-11 361,286,900 496,000 21.9575 1,645,388,373 2013-09-30
1957 2013-10-10 360,790,900 -880,000 21.9274 1,645,388,373 2013-09-30
1958 2013-10-09 361,670,900 -4,948,320 21.9809 1,645,388,373 2013-09-30
1959 2013-10-08 366,619,220 43,189,224 22.2816 1,645,388,373 2013-09-30
1960 2013-10-07 323,429,996 3,600,000 19.6568 1,645,388,373 2013-09-30
1961 2013-10-04 319,829,996 -1,744,000 19.4380 1,645,388,373 2013-09-30
1962 2013-10-03 321,573,996 3,712,000 19.5440 1,645,388,373 2013-09-30
1963 2013-10-02 317,861,996 -60,000 19.3184 1,645,388,373 2013-09-30
1964 2013-09-30 317,921,996 -3,056,000 19.3220 1,645,388,373 2013-09-30
1965 2013-09-27 320,977,996 3,584,000 19.5077 1,645,388,373 2013-08-31
1966 2013-09-26 317,393,996 -4,448,000 19.2899 1,645,388,373 2013-08-31
1967 2013-09-25 321,841,996 2,784,000 19.5602 1,645,388,373 2013-08-31
1968 2013-09-24 319,057,996 -144,000 19.3910 1,645,388,373 2013-08-31
1969 2013-09-23 319,201,996 4,384,000 19.3998 1,645,388,373 2013-08-31
1970 2013-09-19 314,817,996 -7,088,000 19.1334 1,645,388,373 2013-08-31
1971 2013-09-18 321,905,996 -288,000 19.5641 1,645,388,373 2013-08-31
1972 2013-09-17 322,193,996 2,880,000 19.5816 1,645,388,373 2013-08-31
1973 2013-09-16 319,313,996 -6,192,000 19.4066 1,645,388,373 2013-08-31
1974 2013-09-13 325,505,996 -3,936,000 19.7829 1,645,388,373 2013-08-31
1975 2013-09-12 329,441,996 -7,920,000 20.0221 1,645,388,373 2013-08-31
1976 2013-09-11 337,361,996 -11,792,000 20.5035 1,645,388,373 2013-08-31
1977 2013-09-10 349,153,996 -25,956,000 21.2202 1,645,388,373 2013-08-31
1978 2013-09-09 375,109,996 5,152,000 22.7977 1,645,388,373 2013-08-31
1979 2013-09-06 369,957,996 2,432,000 22.4845 1,645,388,373 2013-08-31
1980 2013-09-05 367,525,996 192,000 22.3367 1,645,388,373 2013-08-31
1981 2013-09-04 367,333,996 1,888,000 22.3251 1,645,388,373 2013-08-31
1982 2013-09-03 365,445,996 3,584,000 22.2103 1,645,388,373 2013-08-31
1983 2013-09-02 361,861,996 2,144,000 21.9925 1,645,388,373 2013-08-31
1984 2013-08-30 359,717,996 3,392,000 21.8622 1,645,388,373 2013-07-31
1985 2013-08-29 356,325,996 736,000 21.6560 1,645,388,373 2013-07-31
1986 2013-08-28 355,589,996 656,000 21.6113 1,645,388,373 2013-07-31
1987 2013-08-27 354,933,996 -1,264,000 21.5714 1,645,388,373 2013-07-31
1988 2013-08-26 356,197,996 528,000 21.6483 1,645,388,373 2013-07-31
1989 2013-08-23 355,669,996 1,488,000 21.6162 1,645,388,373 2013-07-31
1990 2013-08-22 354,181,996 -176,000 21.5257 1,645,388,373 2013-07-31
1991 2013-08-21 354,357,996 -2,112,000 21.5364 1,645,388,373 2013-07-31
1992 2013-08-20 356,469,996 -1,232,000 21.6648 1,645,388,373 2013-07-31
1993 2013-08-19 357,701,996 3,440,000 21.7397 1,645,388,373 2013-07-31
1994 2013-08-16 354,261,996 -608,000 21.5306 1,645,388,373 2013-07-31
1995 2013-08-15 354,869,996 1,024,000 21.5676 1,645,388,373 2013-07-31
1996 2013-08-14 353,845,996 0 21.5053 1,645,388,373 2013-07-31
1997 2013-08-13 353,845,996 -5,536,000 21.5053 1,645,388,373 2013-07-31
1998 2013-08-12 359,381,996 -6,208,000 21.8418 1,645,388,373 2013-07-31
1999 2013-08-09 365,589,996 -288,000 22.2191 1,645,388,373 2013-07-31
2000 2013-08-08 365,877,996 2,752,000 22.2366 1,645,388,373 2013-07-31
2001 2013-08-07 363,125,996 864,000 22.0693 1,645,388,373 2013-07-31
2002 2013-08-06 362,261,996 448,000 22.0168 1,645,388,373 2013-07-31
2003 2013-08-05 361,813,996 1,616,000 21.9896 1,645,388,373 2013-07-31
2004 2013-08-02 360,197,996 -2,096,000 21.8914 1,645,388,373 2013-07-31
2005 2013-08-01 362,293,996 3,472,000 22.0188 1,645,388,373 2013-07-31
2006 2013-07-31 358,821,996 -864,000 21.8077 1,645,388,373 2013-07-31
2007 2013-07-30 359,685,996 1,200,000 21.8602 1,645,388,373 2013-06-30
2008 2013-07-29 358,485,996 2,416,000 21.7873 1,645,388,373 2013-06-30
2009 2013-07-26 356,069,996 368,000 21.6405 1,645,388,373 2013-06-30
2010 2013-07-25 355,701,996 -1,952,000 21.6181 1,645,388,373 2013-06-30
2011 2013-07-24 357,653,996 -32,000 21.7368 1,645,388,373 2013-06-30
2012 2013-07-23 357,685,996 1,872,000 21.7387 1,645,388,373 2013-06-30
2013 2013-07-22 355,813,996 -1,816,000 21.6249 1,645,388,373 2013-06-30
2014 2013-07-19 357,629,996 2,416,000 21.7353 1,645,388,373 2013-06-30
2015 2013-07-18 355,213,996 -2,304,000 21.5885 1,645,388,373 2013-06-30
2016 2013-07-17 357,517,996 -624,000 21.7285 1,645,388,373 2013-06-30
2017 2013-07-16 358,141,996 1,760,000 21.7664 1,645,388,373 2013-06-30
2018 2013-07-15 356,381,996 224,000 21.6594 1,645,388,373 2013-06-30
2019 2013-07-12 356,157,996 304,000 21.6458 1,645,388,373 2013-06-30
2020 2013-07-11 355,853,996 352,000 21.6274 1,645,388,373 2013-06-30
2021 2013-07-10 355,501,996 976,000 21.6060 1,645,388,373 2013-06-30
2022 2013-07-09 354,525,996 -3,536,000 21.5466 1,645,388,373 2013-06-30
2023 2013-07-08 358,061,996 -1,664,000 21.7615 1,645,388,373 2013-06-30
2024 2013-07-05 359,725,996 -2,288,000 21.8627 1,645,388,373 2013-06-30
2025 2013-07-04 362,013,996 192,000 22.0017 1,645,388,373 2013-06-30
2026 2013-07-03 361,821,996 1,616,000 21.9901 1,645,388,373 2013-06-30
2027 2013-07-02 360,205,996 480,000 21.8919 1,645,388,373 2013-06-30
2028 2013-06-28 359,725,996 288,000 21.8627 1,645,388,373 2013-06-18
2029 2013-06-27 359,437,996 816,000 21.8452 1,645,388,373 2013-06-18
2030 2013-06-26 358,621,996 784,000 21.7956 1,645,388,373 2013-06-18
2031 2013-06-25 357,837,996 64,000 21.7479 1,645,388,373 2013-06-18
2032 2013-06-24 357,773,996 112,000 21.7440 1,645,388,373 2013-06-18
2033 2013-06-21 357,661,996 704,000 21.7372 1,645,388,373 2013-06-18
2034 2013-06-20 356,957,996 752,000 21.6945 1,645,388,373 2013-06-18
2035 2013-06-19 356,205,996 5,824,000 21.6487 1,645,388,373 2013-06-18
2036 2013-06-18 350,381,996 -64,000 21.2948 1,645,388,373 2013-06-18
2037 2013-06-17 350,445,996 400,000 25.5541 1,371,388,373 2013-05-31
2038 2013-06-14 350,045,996 64,000 25.5249 1,371,388,373 2013-05-31
2039 2013-06-13 349,981,996 2,880,000 25.5203 1,371,388,373 2013-05-31
2040 2013-06-11 347,101,996 -96,000 25.3103 1,371,388,373 2013-05-31
2041 2013-06-10 347,197,996 544,000 25.3173 1,371,388,373 2013-05-31
2042 2013-06-07 346,653,996 0 25.2776 1,371,388,373 2013-05-31
2043 2013-06-06 346,653,996 0 25.2776 1,371,388,373 2013-05-31
2044 2013-06-05 346,653,996 0 25.2776 1,371,388,373 2013-05-31
2045 2013-06-04 346,653,996 -128,000 25.2776 1,371,388,373 2013-05-31
2046 2013-06-03 346,781,996 32,000 25.2869 1,371,388,373 2013-05-31
2047 2013-05-31 346,749,996 688,000 25.2846 1,371,388,373 2013-05-31
2048 2013-05-30 346,061,996 1,616,000 25.2344 1,371,388,373 2013-04-30
2049 2013-05-29 344,445,996 1,056,000 25.1166 1,371,388,373 2013-04-30
2050 2013-05-28 343,389,996 544,000 25.0396 1,371,388,373 2013-04-30
2051 2013-05-27 342,845,996 912,000 24.9999 1,371,388,373 2013-04-30
2052 2013-05-24 341,933,996 -1,280,000 24.9334 1,371,388,373 2013-04-30
2053 2013-05-23 343,213,996 -96,000 25.0268 1,371,388,373 2013-04-30
2054 2013-05-22 343,309,996 -32,000 25.0338 1,371,388,373 2013-04-30
2055 2013-05-21 343,341,996 -16,000 25.0361 1,371,388,373 2013-04-30
2056 2013-05-20 343,357,996 -128,000 25.0373 1,371,388,373 2013-04-30
2057 2013-05-16 343,485,996 -64,000 25.0466 1,371,388,373 2013-04-30
2058 2013-05-15 343,549,996 1,296,000 25.0513 1,371,388,373 2013-04-30
2059 2013-05-14 342,253,996 416,000 24.9568 1,371,388,373 2013-04-30
2060 2013-05-13 341,837,996 448,000 24.9264 1,371,388,373 2013-04-30
2061 2013-05-10 341,389,996 -128,000 24.8938 1,371,388,373 2013-04-30
2062 2013-05-09 341,517,996 112,000 24.9031 1,371,388,373 2013-04-30
2063 2013-05-08 341,405,996 -1,184,000 24.8949 1,371,388,373 2013-04-30
2064 2013-05-07 342,589,996 752,000 24.9813 1,371,388,373 2013-04-30
2065 2013-05-06 341,837,996 -1,200,000 24.9264 1,371,388,373 2013-04-30
2066 2013-05-03 343,037,996 1,344,000 25.0139 1,371,388,373 2013-04-30
2067 2013-05-02 341,693,996 160,000 24.9159 1,371,388,373 2013-04-30
2068 2013-04-30 341,533,996 768,000 24.9043 1,371,388,373 2013-04-30
2069 2013-04-29 340,765,996 976,000 24.8482 1,371,388,373 2013-03-31
2070 2013-04-26 339,789,996 -48,000 24.7771 1,371,388,373 2013-03-31
2071 2013-04-25 339,837,996 16,000 24.7806 1,371,388,373 2013-03-31
2072 2013-04-24 339,821,996 704,000 24.7794 1,371,388,373 2013-03-31
2073 2013-04-23 339,117,996 416,000 24.7281 1,371,388,373 2013-03-31
2074 2013-04-22 338,701,996 1,408,000 24.6977 1,371,388,373 2013-03-31
2075 2013-04-19 337,293,996 432,000 24.5951 1,371,388,373 2013-03-31
2076 2013-04-18 336,861,996 16,000 24.5636 1,371,388,373 2013-03-31
2077 2013-04-17 336,845,996 -96,000 24.5624 1,371,388,373 2013-03-31
2078 2013-04-16 336,941,996 -32,000 24.5694 1,371,388,373 2013-03-31
2079 2013-04-15 336,973,996 2,256,000 24.5717 1,371,388,373 2013-03-31
2080 2013-04-12 334,717,996 848,000 24.4072 1,371,388,373 2013-03-31
2081 2013-04-11 333,869,996 400,000 24.3454 1,371,388,373 2013-03-31
2082 2013-04-10 333,469,996 64,000 24.3162 1,371,388,373 2013-03-31
2083 2013-04-09 333,405,996 -544,000 24.3116 1,371,388,373 2013-03-31
2084 2013-04-08 333,949,996 -176,000 24.3512 1,371,388,373 2013-03-31
2085 2013-04-05 334,125,996 -160,000 24.3641 1,371,388,373 2013-03-31
2086 2013-04-03 334,285,996 -96,000 24.3757 1,371,388,373 2013-03-31
2087 2013-04-02 334,381,996 -1,392,000 24.3827 1,371,388,373 2013-03-31
2088 2013-03-28 335,773,996 304,000 24.4842 1,371,388,373 2013-02-28
2089 2013-03-27 335,469,996 -16,000 24.4621 1,371,388,373 2013-02-28
2090 2013-03-26 335,485,996 336,000 24.4632 1,371,388,373 2013-02-28
2091 2013-03-25 335,149,996 512,000 24.4387 1,371,388,373 2013-02-28
2092 2013-03-22 334,637,996 -128,000 24.4014 1,371,388,373 2013-02-28
2093 2013-03-21 334,765,996 -144,000 24.4107 1,371,388,373 2013-02-28
2094 2013-03-20 334,909,996 -2,608,000 24.4212 1,371,388,373 2013-02-28
2095 2013-03-19 337,517,996 -400,000 24.6114 1,371,388,373 2013-02-28
2096 2013-03-18 337,917,996 2,320,000 24.6406 1,371,388,373 2013-02-28
2097 2013-03-15 335,597,996 896,000 24.4714 1,371,388,373 2013-02-28
2098 2013-03-14 334,701,996 592,000 24.4061 1,371,388,373 2013-02-28
2099 2013-03-13 334,109,996 -2,096,000 24.3629 1,371,388,373 2013-02-28
2100 2013-03-12 336,205,996 528,000 24.5157 1,371,388,373 2013-02-28
2101 2013-03-11 335,677,996 128,000 24.4772 1,371,388,373 2013-02-28
2102 2013-03-08 335,549,996 16,000 24.4679 1,371,388,373 2013-02-28
2103 2013-03-07 335,533,996 -48,000 24.4667 1,371,388,373 2013-02-28
2104 2013-03-06 335,581,996 -2,192,000 24.4702 1,371,388,373 2013-02-28
2105 2013-03-05 337,773,996 16,000 24.6301 1,371,388,373 2013-02-28
2106 2013-03-04 337,757,996 -192,000 24.6289 1,371,388,373 2013-02-28
2107 2013-03-01 337,949,996 304,000 24.6429 1,371,388,373 2013-02-28
2108 2013-02-28 337,645,996 1,536,000 24.6207 1,371,388,373 2013-02-28
2109 2013-02-27 336,109,996 80,000 24.5087 1,371,388,373 2013-01-31
2110 2013-02-26 336,029,996 -1,632,000 24.5029 1,371,388,373 2013-01-31
2111 2013-02-25 337,661,996 -3,408,000 24.6219 1,371,388,373 2013-01-31
2112 2013-02-22 341,069,996 -2,992,000 24.8704 1,371,388,373 2013-01-31
2113 2013-02-21 344,061,996 -32,000 25.0886 1,371,388,373 2013-01-31
2114 2013-02-20 344,093,996 -96,000 25.0909 1,371,388,373 2013-01-31
2115 2013-02-19 344,189,996 32,000 25.0979 1,371,388,373 2013-01-31
2116 2013-02-18 344,157,996 -2,768,000 25.0956 1,371,388,373 2013-01-31
2117 2013-02-15 346,925,996 -1,552,000 25.2974 1,371,388,373 2013-01-31
2118 2013-02-14 348,477,996 -6,352,000 25.4106 1,371,388,373 2013-01-31
2119 2013-02-08 354,829,996 0 25.8738 1,371,388,373 2013-01-31
2120 2013-02-07 354,829,996 -592,000 25.8738 1,371,388,373 2013-01-31
2121 2013-02-06 355,421,996 10,944,000 25.9169 1,371,388,373 2013-01-31
2122 2013-02-05 344,477,996 12,128,000 25.1189 1,371,388,373 2013-01-31
2123 2013-02-04 332,349,996 6,176,000 24.2346 1,371,388,373 2013-01-31
2124 2013-02-01 326,173,996 528,000 23.7842 1,371,388,373 2013-01-31
2125 2013-01-31 325,645,996 608,000 23.7457 1,371,388,373 2013-01-31
2126 2013-01-30 325,037,996 624,000 23.7014 1,371,388,373 2012-12-31
2127 2013-01-29 324,413,996 592,000 23.6559 1,371,388,373 2012-12-31
2128 2013-01-28 323,821,996 0 23.6127 1,371,388,373 2012-12-31
2129 2013-01-25 323,821,996 192,000 23.6127 1,371,388,373 2012-12-31
2130 2013-01-24 323,629,996 1,632,000 23.5987 1,371,388,373 2012-12-31
2131 2013-01-23 321,997,996 -272,000 23.4797 1,371,388,373 2012-12-31
2132 2013-01-22 322,269,996 -448,000 23.4995 1,371,388,373 2012-12-31
2133 2013-01-21 322,717,996 124,000 23.5322 1,371,388,373 2012-12-31
2134 2013-01-18 322,593,996 -160,000 23.5232 1,371,388,373 2012-12-31
2135 2013-01-17 322,753,996 288,000 23.5348 1,371,388,373 2012-12-31
2136 2013-01-16 322,465,996 -288,000 23.5138 1,371,388,373 2012-12-31
2137 2013-01-15 322,753,996 -80,000 23.5348 1,371,388,373 2012-12-31
2138 2013-01-14 322,833,996 -576,000 23.5407 1,371,388,373 2012-12-31
2139 2013-01-11 323,409,996 49,136,000 23.5827 1,371,388,373 2012-12-31
2140 2013-01-09 274,273,996 1,424,000 19.9997 1,371,388,373 2012-12-31
2141 2013-01-08 272,849,996 1,008,000 19.8959 1,371,388,373 2012-12-31
2142 2013-01-07 271,841,996 -560,000 19.8224 1,371,388,373 2012-12-31
2143 2013-01-04 272,401,996 1,328,000 19.8632 1,371,388,373 2012-12-31
2144 2013-01-03 271,073,996 304,000 19.7664 1,371,388,373 2012-12-31
2145 2013-01-02 270,769,996 1,472,000 19.7442 1,371,388,373 2012-12-31
2146 2012-12-31 269,297,996 0 19.6369 1,371,388,373 2012-12-31
2147 2012-12-28 269,297,996 464,000 19.6369 1,371,388,373 2012-12-07
2148 2012-12-27 268,833,996 -368,000 19.6031 1,371,388,373 2012-12-07
2149 2012-12-24 269,201,996 0 19.6299 1,371,388,373 2012-12-07
2150 2012-12-21 269,201,996 -832,000 19.6299 1,371,388,373 2012-12-07
2151 2012-12-20 270,033,996 -592,000 19.6906 1,371,388,373 2012-12-07
2152 2012-12-19 270,625,996 48,000 19.7337 1,371,388,373 2012-12-07
2153 2012-12-18 270,577,996 2,416,000 19.7302 1,371,388,373 2012-12-07
2154 2012-12-17 268,161,996 -32,000 19.5541 1,371,388,373 2012-12-07
2155 2012-12-14 268,193,996 -16,000 19.5564 1,371,388,373 2012-12-07
2156 2012-12-13 268,209,996 304,000 19.5576 1,371,388,373 2012-12-07
2157 2012-12-12 267,905,996 320,000 19.5354 1,371,388,373 2012-12-07
2158 2012-12-11 267,585,996 22,178,498 19.5121 1,371,388,373 2012-12-07
2159 2012-12-10 245,407,498 1,328,000 17.8948 1,371,388,373 2012-12-07
2160 2012-12-07 244,079,498 1,904,000 17.7980 1,371,388,373 2012-12-07
2161 2012-12-06 242,175,498 2,320,000 19.4191 1,247,100,373 2012-11-30
2162 2012-12-05 239,855,498 1,392,000 19.2331 1,247,100,373 2012-11-30
2163 2012-12-04 238,463,498 2,512,000 19.1214 1,247,100,373 2012-11-30
2164 2012-12-03 235,951,498 1,008,000 18.9200 1,247,100,373 2012-11-30
2165 2012-11-30 234,943,498 -2,592,000 18.8392 1,247,100,373 2012-11-30
2166 2012-11-29 237,535,498 96,000 19.0470 1,247,100,373 2012-10-31
2167 2012-11-28 237,439,498 -480,000 19.0393 1,247,100,373 2012-10-31
2168 2012-11-27 237,919,498 -992,000 19.0778 1,247,100,373 2012-10-31
2169 2012-11-26 238,911,498 141,502 19.1574 1,247,100,373 2012-10-31
2170 2012-11-23 238,769,996 -176,000 19.1460 1,247,100,373 2012-10-31
2171 2012-11-22 238,945,996 -48,000 19.1601 1,247,100,373 2012-10-31
2172 2012-11-21 238,993,996 512,000 19.1640 1,247,100,373 2012-10-31
2173 2012-11-20 238,481,996 -16,000 19.1229 1,247,100,373 2012-10-31
2174 2012-11-19 238,497,996 32,000 19.1242 1,247,100,373 2012-10-31
2175 2012-11-16 238,465,996 1,216,000 19.1216 1,247,100,373 2012-10-31
2176 2012-11-15 237,249,996 720,000 19.0241 1,247,100,373 2012-10-31
2177 2012-11-14 236,529,996 -464,000 18.9664 1,247,100,373 2012-10-31
2178 2012-11-13 236,993,996 1,456,000 19.0036 1,247,100,373 2012-10-31
2179 2012-11-12 235,537,996 1,008,000 18.8869 1,247,100,373 2012-10-31
2180 2012-11-09 234,529,996 0 18.8060 1,247,100,373 2012-10-31
2181 2012-11-08 234,529,996 -1,456,000 18.8060 1,247,100,373 2012-10-31
2182 2012-11-07 235,985,996 1,392,000 18.9228 1,247,100,373 2012-10-31
2183 2012-11-06 234,593,996 -169,840,000 18.8112 1,247,100,373 2012-10-31
2184 2012-11-05 404,433,996 440,000 32.4299 1,247,100,373 2012-10-31
2185 2012-11-02 403,993,996 -16,000 32.3947 1,247,100,373 2012-10-31
2186 2012-11-01 404,009,996 -2,144,000 32.3959 1,247,100,373 2012-10-31
2187 2012-10-31 406,153,996 -192,000 32.5679 1,247,100,373 2012-10-31
2188 2012-10-30 406,345,996 -48,000 32.5833 1,247,100,373 2012-09-30
2189 2012-10-29 406,393,996 528,000 32.5871 1,247,100,373 2012-09-30
2190 2012-10-26 405,865,996 2,800,000 32.5448 1,247,100,373 2012-09-30
2191 2012-10-25 403,065,996 608,000 32.3203 1,247,100,373 2012-09-30
2192 2012-10-24 402,457,996 -368,000 32.2715 1,247,100,373 2012-09-30
2193 2012-10-22 402,825,996 -512,000 32.3010 1,247,100,373 2012-09-30
2194 2012-10-19 403,337,996 64,000 32.3421 1,247,100,373 2012-09-30
2195 2012-10-18 403,273,996 2,496,000 32.3369 1,247,100,373 2012-09-30
2196 2012-10-17 400,777,996 896,000 32.1368 1,247,100,373 2012-09-30
2197 2012-10-16 399,881,996 272,000 32.0649 1,247,100,373 2012-09-30
2198 2012-10-15 399,609,996 288,000 32.0431 1,247,100,373 2012-09-30
2199 2012-10-12 399,321,996 -24,000 32.0200 1,247,100,373 2012-09-30
2200 2012-10-11 399,345,996 -48,000 32.0220 1,247,100,373 2012-09-30
2201 2012-10-10 399,393,996 -192,000 32.0258 1,247,100,373 2012-09-30
2202 2012-10-09 399,585,996 192,000 32.0412 1,247,100,373 2012-09-30
2203 2012-10-08 399,393,996 368,000 32.0258 1,247,100,373 2012-09-30
2204 2012-10-05 399,025,996 -432,000 31.9963 1,247,100,373 2012-09-30
2205 2012-10-04 399,457,996 -208,000 32.0309 1,247,100,373 2012-09-30
2206 2012-10-03 399,665,996 -80,000 32.0476 1,247,100,373 2012-09-30
2207 2012-09-28 399,745,996 0 32.0540 1,247,100,373 2012-08-31
2208 2012-09-27 399,745,996 0 32.0540 1,247,100,373 2012-08-31
2209 2012-09-26 399,745,996 -400,000 32.0540 1,247,100,373 2012-08-31
2210 2012-09-25 400,145,996 1,024,000 32.0861 1,247,100,373 2012-08-31
2211 2012-09-24 399,121,996 1,088,000 32.0040 1,247,100,373 2012-08-31
2212 2012-09-21 398,033,996 0 31.9168 1,247,100,373 2012-08-31
2213 2012-09-20 398,033,996 160,000 31.9168 1,247,100,373 2012-08-31
2214 2012-09-19 397,873,996 0 31.9039 1,247,100,373 2012-08-31
2215 2012-09-18 397,873,996 384,000 31.9039 1,247,100,373 2012-08-31
2216 2012-09-17 397,489,996 512,000 31.8731 1,247,100,373 2012-08-31
2217 2012-09-14 396,977,996 0 31.8321 1,247,100,373 2012-08-31
2218 2012-09-13 396,977,996 2,064,000 31.8321 1,247,100,373 2012-08-31
2219 2012-09-12 394,913,996 320,000 31.6666 1,247,100,373 2012-08-31
2220 2012-09-11 394,593,996 0 31.6409 1,247,100,373 2012-08-31
2221 2012-09-10 394,593,996 0 31.6409 1,247,100,373 2012-08-31
2222 2012-09-07 394,593,996 0 31.6409 1,247,100,373 2012-08-31
2223 2012-09-06 394,593,996 4,800,000 31.6409 1,247,100,373 2012-08-31
2224 2012-09-05 389,793,996 -16,000 31.2560 1,247,100,373 2012-08-31
2225 2012-09-04 389,809,996 144,000 31.2573 1,247,100,373 2012-08-31
2226 2012-09-03 389,665,996 -64,000 31.2458 1,247,100,373 2012-08-31
2227 2012-08-31 389,729,996 -160,000 31.2509 1,247,100,373 2012-08-31
2228 2012-08-30 389,889,996 0 31.7911 1,226,410,718 2012-07-31
2229 2012-08-29 389,889,996 0 31.7911 1,226,410,718 2012-07-31
2230 2012-08-28 389,889,996 368,000 31.7911 1,226,410,718 2012-07-31
2231 2012-08-27 389,521,996 0 31.7611 1,226,410,718 2012-07-31
2232 2012-08-24 389,521,996 -320,000 31.7611 1,226,410,718 2012-07-31
2233 2012-08-23 389,841,996 1,424,000 31.7872 1,226,410,718 2012-07-31
2234 2012-08-22 388,417,996 720,000 31.6711 1,226,410,718 2012-07-31
2235 2012-08-21 387,697,996 0 31.6124 1,226,410,718 2012-07-31
2236 2012-08-20 387,697,996 0 31.6124 1,226,410,718 2012-07-31
2237 2012-08-17 387,697,996 0 31.6124 1,226,410,718 2012-07-31
2238 2012-08-16 387,697,996 0 31.6124 1,226,410,718 2012-07-31
2239 2012-08-15 387,697,996 4,112,000 31.6124 1,226,410,718 2012-07-31
2240 2012-08-14 383,585,996 -48,000 31.2771 1,226,410,718 2012-07-31
2241 2012-08-13 383,633,996 0 31.2810 1,226,410,718 2012-07-31
2242 2012-08-10 383,633,996 -800,000 31.2810 1,226,410,718 2012-07-31
2243 2012-08-09 384,433,996 560,000 31.3463 1,226,410,718 2012-07-31
2244 2012-08-08 383,873,996 0 31.3006 1,226,410,718 2012-07-31
2245 2012-08-07 383,873,996 0 31.3006 1,226,410,718 2012-07-31
2246 2012-08-06 383,873,996 0 31.3006 1,226,410,718 2012-07-31
2247 2012-08-03 383,873,996 272,000 31.3006 1,226,410,718 2012-07-31
2248 2012-08-02 383,601,996 0 31.2784 1,226,410,718 2012-07-31
2249 2012-08-01 383,601,996 0 31.2784 1,226,410,718 2012-07-31
2250 2012-07-31 383,601,996 -56,000 31.2784 1,226,410,718 2012-07-31
2251 2012-07-30 383,657,996 0 31.2830 1,226,410,718 2012-06-30
2252 2012-07-27 383,657,996 0 31.2830 1,226,410,718 2012-06-30
2253 2012-07-26 383,657,996 0 31.2830 1,226,410,718 2012-06-30
2254 2012-07-25 383,657,996 0 31.2830 1,226,410,718 2012-06-30
2255 2012-07-24 383,657,996 0 31.2830 1,226,410,718 2012-06-30
2256 2012-07-23 383,657,996 0 31.2830 1,226,410,718 2012-06-30
2257 2012-07-20 383,657,996 -1,744,000 31.2830 1,226,410,718 2012-06-30
2258 2012-07-19 385,401,996 16,000 31.4252 1,226,410,718 2012-06-30
2259 2012-07-18 385,385,996 0 31.4239 1,226,410,718 2012-06-30
2260 2012-07-17 385,385,996 16,000 31.4239 1,226,410,718 2012-06-30
2261 2012-07-16 385,369,996 0 31.4226 1,226,410,718 2012-06-30
2262 2012-07-13 385,369,996 0 31.4226 1,226,410,718 2012-06-30
2263 2012-07-12 385,369,996 -144,000 31.4226 1,226,410,718 2012-06-30
2264 2012-07-11 385,513,996 0 31.4343 1,226,410,718 2012-06-30
2265 2012-07-10 385,513,996 0 31.4343 1,226,410,718 2012-06-30
2266 2012-07-09 385,513,996 -112,000 31.4343 1,226,410,718 2012-06-30
2267 2012-07-06 385,625,996 160,000 31.4435 1,226,410,718 2012-06-30
2268 2012-07-05 385,465,996 16,000 31.4304 1,226,410,718 2012-06-30
2269 2012-07-04 385,449,996 -736,000 31.4291 1,226,410,718 2012-06-30
2270 2012-07-03 386,185,996 -144,000 31.4891 1,226,410,718 2012-06-30
2271 2012-06-29 386,329,996 0 31.5009 1,226,410,718 2012-05-31
2272 2012-06-28 386,329,996 -3,488,000 31.5009 1,226,410,718 2012-05-31
2273 2012-06-27 389,817,996 0 31.7853 1,226,410,718 2012-05-31
2274 2012-06-26 389,817,996 0 31.7853 1,226,410,718 2012-05-31
2275 2012-06-25 389,817,996 -80,000 31.7853 1,226,410,718 2012-05-31
2276 2012-06-22 389,897,996 224,000 31.7918 1,226,410,718 2012-05-31
2277 2012-06-21 389,673,996 -384,000 31.7735 1,226,410,718 2012-05-31
2278 2012-06-20 390,057,996 16,000 31.8048 1,226,410,718 2012-05-31
2279 2012-06-19 390,041,996 0 31.8035 1,226,410,718 2012-05-31
2280 2012-06-18 390,041,996 -96,000 31.8035 1,226,410,718 2012-05-31
2281 2012-06-15 390,137,996 80,000 31.8114 1,226,410,718 2012-05-31
2282 2012-06-14 390,057,996 0 31.8048 1,226,410,718 2012-05-31
2283 2012-06-13 390,057,996 16,000 31.8048 1,226,410,718 2012-05-31
2284 2012-06-12 390,041,996 0 31.8035 1,226,410,718 2012-05-31
2285 2012-06-11 390,041,996 -496,000 31.8035 1,226,410,718 2012-05-31
2286 2012-06-08 390,537,996 -768,000 31.8440 1,226,410,718 2012-05-31
2287 2012-06-07 391,305,996 672,000 31.9066 1,226,410,718 2012-05-31
2288 2012-06-06 390,633,996 -592,000 31.8518 1,226,410,718 2012-05-31
2289 2012-06-05 391,225,996 -256,000 31.9001 1,226,410,718 2012-05-31
2290 2012-06-04 391,481,996 -112,000 31.9210 1,226,410,718 2012-05-31
2291 2012-06-01 391,593,996 -288,000 31.9301 1,226,410,718 2012-05-31
2292 2012-05-31 391,881,996 -48,000 31.9536 1,226,410,718 2012-05-31
2293 2012-05-30 391,929,996 -784,000 33.2670 1,178,134,856 2012-04-30
2294 2012-05-29 392,713,996 0 33.3335 1,178,134,856 2012-04-30
2295 2012-05-28 392,713,996 -8,000 33.3335 1,178,134,856 2012-04-30
2296 2012-05-25 392,721,996 16,000 33.3342 1,178,134,856 2012-04-30
2297 2012-05-24 392,705,996 -336,000 33.3329 1,178,134,856 2012-04-30
2298 2012-05-23 393,041,996 -96,000 33.3614 1,178,134,856 2012-04-30
2299 2012-05-22 393,137,996 48,000 33.3695 1,178,134,856 2012-04-30
2300 2012-05-21 393,089,996 -496,000 33.3654 1,178,134,856 2012-04-30
2301 2012-05-18 393,585,996 -64,000 33.4076 1,178,134,856 2012-04-30
2302 2012-05-17 393,649,996 -80,000 33.4130 1,178,134,856 2012-04-30
2303 2012-05-16 393,729,996 0 33.4198 1,178,134,856 2012-04-30
2304 2012-05-15 393,729,996 -1,760,000 33.4198 1,178,134,856 2012-04-30
2305 2012-05-14 395,489,996 -1,792,000 33.5692 1,178,134,856 2012-04-30
2306 2012-05-11 397,281,996 48,000 33.7213 1,178,134,856 2012-04-30
2307 2012-05-10 397,233,996 192,000 33.7172 1,178,134,856 2012-04-30
2308 2012-05-09 397,041,996 8,432,000 33.7009 1,178,134,856 2012-04-30
2309 2012-05-08 388,609,996 4,736,000 32.9852 1,178,134,856 2012-04-30
2310 2012-05-07 383,873,996 544,000 32.5832 1,178,134,856 2012-04-30
2311 2012-05-04 383,329,996 544,000 32.5370 1,178,134,856 2012-04-30
2312 2012-05-03 382,785,996 112,000 32.4908 1,178,134,856 2012-04-30
2313 2012-05-02 382,673,996 -2,048,000 32.4813 1,178,134,856 2012-04-30
2314 2012-04-30 384,721,996 368,000 32.6552 1,178,134,856 2012-04-30
2315 2012-04-27 384,353,996 -80,000 32.6239 1,178,134,856 2012-03-31
2316 2012-04-26 384,433,996 0 32.6307 1,178,134,856 2012-03-31
2317 2012-04-25 384,433,996 112,000 32.6307 1,178,134,856 2012-03-31
2318 2012-04-24 384,321,996 -16,000 32.6212 1,178,134,856 2012-03-31
2319 2012-04-23 384,337,996 240,000 32.6226 1,178,134,856 2012-03-31
2320 2012-04-20 384,097,996 -144,000 32.6022 1,178,134,856 2012-03-31
2321 2012-04-19 384,241,996 336,000 32.6144 1,178,134,856 2012-03-31
2322 2012-04-18 383,905,996 0 32.5859 1,178,134,856 2012-03-31
2323 2012-04-17 383,905,996 16,000 32.5859 1,178,134,856 2012-03-31
2324 2012-04-16 383,889,996 0 32.5846 1,178,134,856 2012-03-31
2325 2012-04-13 383,889,996 48,000 32.5846 1,178,134,856 2012-03-31
2326 2012-04-12 383,841,996 688,000 32.5805 1,178,134,856 2012-03-31
2327 2012-04-11 383,153,996 0 32.5221 1,178,134,856 2012-03-31
2328 2012-04-10 383,153,996 -96,000 32.5221 1,178,134,856 2012-03-31
2329 2012-04-05 383,249,996 0 32.5302 1,178,134,856 2012-03-31
2330 2012-04-03 383,249,996 -10,528,000 32.5302 1,178,134,856 2012-03-31
2331 2012-04-02 393,777,996 -3,680,000 33.4238 1,178,134,856 2012-03-31
2332 2012-03-30 397,457,996 -1,920,000 33.7362 1,178,134,856 2012-02-29
2333 2012-03-29 399,377,996 -416,000 33.8992 1,178,134,856 2012-02-29
2334 2012-03-28 399,793,996 -1,536,000 33.9345 1,178,134,856 2012-02-29
2335 2012-03-27 401,329,996 1,360,000 34.0649 1,178,134,856 2012-02-29
2336 2012-03-26 399,969,996 -728,000 33.9494 1,178,134,856 2012-02-29
2337 2012-03-23 400,697,996 -1,088,000 34.0112 1,178,134,856 2012-02-29
2338 2012-03-22 401,785,996 1,168,000 34.1036 1,178,134,856 2012-02-29
2339 2012-03-21 400,617,996 -416,000 34.0044 1,178,134,856 2012-02-29
2340 2012-03-20 401,033,996 18,888,000 34.0397 1,178,134,856 2012-02-29
2341 2012-03-19 382,145,996 0 32.4365 1,178,134,856 2012-02-29
2342 2012-03-16 382,145,996 0 32.4365 1,178,134,856 2012-02-29
2343 2012-03-15 382,145,996 -1,712,000 32.4365 1,178,134,856 2012-02-29
2344 2012-03-14 383,857,996 0 32.5818 1,178,134,856 2012-02-29
2345 2012-03-13 383,857,996 0 32.5818 1,178,134,856 2012-02-29
2346 2012-03-12 383,857,996 0 32.5818 1,178,134,856 2012-02-29
2347 2012-03-09 383,857,996 0 32.5818 1,178,134,856 2012-02-29
2348 2012-03-08 383,857,996 0 32.5818 1,178,134,856 2012-02-29
2349 2012-03-07 383,857,996 0 32.5818 1,178,134,856 2012-02-29
2350 2012-03-06 383,857,996 0 32.5818 1,178,134,856 2012-02-29
2351 2012-03-05 383,857,996 0 32.5818 1,178,134,856 2012-02-29
2352 2012-03-02 383,857,996 0 32.5818 1,178,134,856 2012-02-29
2353 2012-03-01 383,857,996 0 32.5818 1,178,134,856 2012-02-29
2354 2012-02-29 383,857,996 0 32.5818 1,178,134,856 2012-02-29
2355 2012-02-28 383,857,996 0 32.5818 1,178,134,856 2012-01-31
2356 2012-02-27 383,857,996 0 32.5818 1,178,134,856 2012-01-31
2357 2012-02-24 383,857,996 -5,344,000 32.5818 1,178,134,856 2012-01-31
2358 2012-02-23 389,201,996 -480,000 33.0354 1,178,134,856 2012-01-31
2359 2012-02-22 389,681,996 -1,376,000 33.0762 1,178,134,856 2012-01-31
2360 2012-02-21 391,057,996 432,000 33.1930 1,178,134,856 2012-01-31
2361 2012-02-20 390,625,996 80,000 33.1563 1,178,134,856 2012-01-31
2362 2012-02-17 390,545,996 880,000 33.1495 1,178,134,856 2012-01-31
2363 2012-02-16 389,665,996 144,000 33.0748 1,178,134,856 2012-01-31
2364 2012-02-15 389,521,996 1,888,000 33.0626 1,178,134,856 2012-01-31
2365 2012-02-14 387,633,996 -192,000 32.9023 1,178,134,856 2012-01-31
2366 2012-02-13 387,825,996 64,000 32.9186 1,178,134,856 2012-01-31
2367 2012-02-10 387,761,996 48,000 32.9132 1,178,134,856 2012-01-31
2368 2012-02-09 387,713,996 0 32.9091 1,178,134,856 2012-01-31
2369 2012-02-08 387,713,996 144,000 32.9091 1,178,134,856 2012-01-31
2370 2012-02-07 387,569,996 384,000 32.8969 1,178,134,856 2012-01-31
2371 2012-02-06 387,185,996 16,000 32.8643 1,178,134,856 2012-01-31
2372 2012-02-03 387,169,996 0 32.8630 1,178,134,856 2012-01-31
2373 2012-02-02 387,169,996 144,000 32.8630 1,178,134,856 2012-01-31
2374 2012-02-01 387,025,996 0 32.8507 1,178,134,856 2012-01-31
2375 2012-01-31 387,025,996 48,000 32.8507 1,178,134,856 2012-01-31
2376 2012-01-30 386,977,996 16,000 32.8467 1,178,134,856 2011-12-31
2377 2012-01-27 386,961,996 0 32.8453 1,178,134,856 2011-12-31
2378 2012-01-26 386,961,996 32,000 32.8453 1,178,134,856 2011-12-31
2379 2012-01-20 386,929,996 592,000 32.8426 1,178,134,856 2011-12-31
2380 2012-01-19 386,337,996 304,000 32.7923 1,178,134,856 2011-12-31
2381 2012-01-18 386,033,996 0 32.7665 1,178,134,856 2011-12-31
2382 2012-01-17 386,033,996 16,000 32.7665 1,178,134,856 2011-12-31
2383 2012-01-16 386,017,996 16,000 32.7652 1,178,134,856 2011-12-31
2384 2012-01-13 386,001,996 128,000 32.7638 1,178,134,856 2011-12-31
2385 2012-01-12 385,873,996 -416,000 32.7530 1,178,134,856 2011-12-31
2386 2012-01-11 386,289,996 624,000 32.7883 1,178,134,856 2011-12-31
2387 2012-01-10 385,665,996 0 32.7353 1,178,134,856 2011-12-31
2388 2012-01-09 385,665,996 -688,000 32.7353 1,178,134,856 2011-12-31
2389 2012-01-06 386,353,996 8,000 32.7937 1,178,134,856 2011-12-31
2390 2012-01-05 386,345,996 656,000 32.7930 1,178,134,856 2011-12-31
2391 2012-01-04 385,689,996 -1,072,000 32.7373 1,178,134,856 2011-12-31
2392 2012-01-03 386,761,996 832,000 32.8283 1,178,134,856 2011-12-31
2393 2011-12-30 385,929,996 -1,712,000 32.7577 1,178,134,856 2011-11-30
2394 2011-12-29 387,641,996 752,000 32.9030 1,178,134,856 2011-11-30
2395 2011-12-28 386,889,996 704,000 32.8392 1,178,134,856 2011-11-30
2396 2011-12-23 386,185,996 224,000 32.7794 1,178,134,856 2011-11-30
2397 2011-12-22 385,961,996 0 32.7604 1,178,134,856 2011-11-30
2398 2011-12-21 385,961,996 864,000 32.7604 1,178,134,856 2011-11-30
2399 2011-12-20 385,097,996 880,000 32.6871 1,178,134,856 2011-11-30
2400 2011-12-19 384,217,996 5,184,000 32.6124 1,178,134,856 2011-11-30
2401 2011-12-16 379,033,996 3,640,000 32.1724 1,178,134,856 2011-11-30
2402 2011-12-15 375,393,996 -2,672,000 31.8634 1,178,134,856 2011-11-30
2403 2011-12-14 378,065,996 4,264,000 32.0902 1,178,134,856 2011-11-30
2404 2011-12-13 373,801,996 -128,000 31.7283 1,178,134,856 2011-11-30
2405 2011-12-12 373,929,996 368,000 31.7392 1,178,134,856 2011-11-30
2406 2011-12-09 373,561,996 1,504,000 31.7079 1,178,134,856 2011-11-30
2407 2011-12-08 372,057,996 128,000 31.5803 1,178,134,856 2011-11-30
2408 2011-12-07 371,929,996 1,856,000 31.5694 1,178,134,856 2011-11-30
2409 2011-12-06 370,073,996 224,000 31.4119 1,178,134,856 2011-11-30
2410 2011-12-05 369,849,996 2,208,000 31.3928 1,178,134,856 2011-11-30
2411 2011-12-02 367,641,996 656,000 31.2054 1,178,134,856 2011-11-30
2412 2011-12-01 366,985,996 448,000 31.1497 1,178,134,856 2011-11-30
2413 2011-11-30 366,537,996 80,000 31.1117 1,178,134,856 2011-11-30
2414 2011-11-29 366,457,996 352,000 31.1049 1,178,134,856 2011-10-31
2415 2011-11-28 366,105,996 5,584,000 31.0751 1,178,134,856 2011-10-31
2416 2011-11-25 360,521,996 5,312,000 30.6011 1,178,134,856 2011-10-31
2417 2011-11-24 355,209,996 0 30.1502 1,178,134,856 2011-10-31
2418 2011-11-23 355,209,996 -368,000 30.1502 1,178,134,856 2011-10-31
2419 2011-11-22 355,577,996 752,000 30.1814 1,178,134,856 2011-10-31
2420 2011-11-21 354,825,996 448,000 30.1176 1,178,134,856 2011-10-31
2421 2011-11-18 354,377,996 -496,000 30.0796 1,178,134,856 2011-10-31
2422 2011-11-17 354,873,996 -784,000 30.1217 1,178,134,856 2011-10-31
2423 2011-11-16 355,657,996 10,392,000 30.1882 1,178,134,856 2011-10-31
2424 2011-11-15 345,265,996 11,116,000 29.3062 1,178,134,856 2011-10-31
2425 2011-11-14 334,149,996 1,936,000 28.3626 1,178,134,856 2011-10-31
2426 2011-11-11 332,213,996 3,736,000 28.1983 1,178,134,856 2011-10-31
2427 2011-11-10 328,477,996 576,000 27.8812 1,178,134,856 2011-10-31
2428 2011-11-09 327,901,996 336,000 27.8323 1,178,134,856 2011-10-31
2429 2011-11-08 327,565,996 368,000 27.8038 1,178,134,856 2011-10-31
2430 2011-11-07 327,197,996 -160,000 27.7725 1,178,134,856 2011-10-31
2431 2011-11-04 327,357,996 64,000 27.7861 1,178,134,856 2011-10-31
2432 2011-11-03 327,293,996 160,000 27.7807 1,178,134,856 2011-10-31
2433 2011-11-02 327,133,996 -29,984,000 27.7671 1,178,134,856 2011-10-31
2434 2011-11-01 357,117,996 2,144,000 30.3121 1,178,134,856 2011-10-31
2435 2011-10-31 354,973,996 880,000 30.1302 1,178,134,856 2011-10-31
2436 2011-10-28 354,093,996 -64,000 30.0555 1,178,134,856 2011-09-30
2437 2011-10-27 354,157,996 640,000 30.0609 1,178,134,856 2011-09-30
2438 2011-10-26 353,517,996 912,000 30.0066 1,178,134,856 2011-09-30
2439 2011-10-25 352,605,996 304,000 29.9292 1,178,134,856 2011-09-30
2440 2011-10-24 352,301,996 0 29.9034 1,178,134,856 2011-09-30
2441 2011-10-21 352,301,996 0 29.9034 1,178,134,856 2011-09-30
2442 2011-10-20 352,301,996 0 29.9034 1,178,134,856 2011-09-30
2443 2011-10-19 352,301,996 0 29.9034 1,178,134,856 2011-09-30
2444 2011-10-18 352,301,996 1,760,000 29.9034 1,178,134,856 2011-09-30
2445 2011-10-17 350,541,996 0 29.7540 1,178,134,856 2011-09-30
2446 2011-10-14 350,541,996 336,000 29.7540 1,178,134,856 2011-09-30
2447 2011-10-13 350,205,996 16,000 29.7255 1,178,134,856 2011-09-30
2448 2011-10-12 350,189,996 0 29.7241 1,178,134,856 2011-09-30
2449 2011-10-11 350,189,996 0 29.7241 1,178,134,856 2011-09-30
2450 2011-10-10 350,189,996 -96,000 29.7241 1,178,134,856 2011-09-30
2451 2011-10-07 350,285,996 -656,000 29.7322 1,178,134,856 2011-09-30
2452 2011-10-06 350,941,996 -224,000 29.7879 1,178,134,856 2011-09-30
2453 2011-10-04 351,165,996 -848,000 29.8069 1,178,134,856 2011-09-30
2454 2011-10-03 352,013,996 -80,000 29.8789 1,178,134,856 2011-09-30
2455 2011-09-30 352,093,996 -3,280,000 29.8857 1,178,134,856 2011-09-30
2456 2011-09-29 355,373,996 0 30.1897 1,177,134,856 2011-08-31
2457 2011-09-28 355,373,996 -208,000 30.1897 1,177,134,856 2011-08-31
2458 2011-09-27 355,581,996 528,000 30.2074 1,177,134,856 2011-08-31
2459 2011-09-26 355,053,996 -2,512,000 30.1626 1,177,134,856 2011-08-31
2460 2011-09-23 357,565,996 -64,000 30.3760 1,177,134,856 2011-08-31
2461 2011-09-22 357,629,996 0 30.3814 1,177,134,856 2011-08-31
2462 2011-09-21 357,629,996 176,169,861 30.3814 1,177,134,856 2011-08-31
2463 2011-09-20 181,460,135 1,200,000 15.4154 1,177,134,856 2011-08-31
2464 2011-09-19 180,260,135 1,184,000 15.3135 1,177,134,856 2011-08-31
2465 2011-09-16 179,076,135 336,000 15.2129 1,177,134,856 2011-08-31
2466 2011-09-15 178,740,135 128,000 15.1843 1,177,134,856 2011-08-31
2467 2011-09-14 178,612,135 448,000 15.1735 1,177,134,856 2011-08-31
2468 2011-09-12 178,164,135 0 15.1354 1,177,134,856 2011-08-31
2469 2011-09-09 178,164,135 16,000 15.1354 1,177,134,856 2011-08-31
2470 2011-09-08 178,148,135 0 15.1340 1,177,134,856 2011-08-31
2471 2011-09-07 178,148,135 0 15.1340 1,177,134,856 2011-08-31
2472 2011-09-06 178,148,135 1,792,000 15.1340 1,177,134,856 2011-08-31
2473 2011-09-05 176,356,135 224,000 14.9818 1,177,134,856 2011-08-31
2474 2011-09-02 176,132,135 1,952,000 14.9628 1,177,134,856 2011-08-31
2475 2011-09-01 174,180,135 -384,000 14.7970 1,177,134,856 2011-08-31
2476 2011-08-31 174,564,135 304,000 14.8296 1,177,134,856 2011-08-31
2477 2011-08-30 174,260,135 32,288,000 14.8038 1,177,134,856 2011-07-31
2478 2011-08-29 141,972,135 16,000 12.0608 1,177,134,856 2011-07-31
2479 2011-08-26 141,956,135 -1,776,000 12.0595 1,177,134,856 2011-07-31
2480 2011-08-25 143,732,135 -352,000 12.2103 1,177,134,856 2011-07-31
2481 2011-08-24 144,084,135 784,000 12.2402 1,177,134,856 2011-07-31
2482 2011-08-23 143,300,135 832,000 12.1736 1,177,134,856 2011-07-31
2483 2011-08-22 142,468,135 -80,000 12.1030 1,177,134,856 2011-07-31
2484 2011-08-19 142,548,135 0 12.1098 1,177,134,856 2011-07-31
2485 2011-08-18 142,548,135 32,000 12.1098 1,177,134,856 2011-07-31
2486 2011-08-17 142,516,135 256,000 12.1070 1,177,134,856 2011-07-31
2487 2011-08-16 142,260,135 776,000 12.0853 1,177,134,856 2011-07-31
2488 2011-08-15 141,484,135 432,000 12.0194 1,177,134,856 2011-07-31
2489 2011-08-12 141,052,135 96,000 11.9827 1,177,134,856 2011-07-31
2490 2011-08-11 140,956,135 720,000 11.9745 1,177,134,856 2011-07-31
2491 2011-08-10 140,236,135 832,000 11.9133 1,177,134,856 2011-07-31
2492 2011-08-09 139,404,135 -304,000 11.8427 1,177,134,856 2011-07-31
2493 2011-08-08 139,708,135 -96,000 11.8685 1,177,134,856 2011-07-31
2494 2011-08-05 139,804,135 560,000 11.8766 1,177,134,856 2011-07-31
2495 2011-08-04 139,244,135 0 11.8291 1,177,134,856 2011-07-31
2496 2011-08-03 139,244,135 16,000 11.8291 1,177,134,856 2011-07-31
2497 2011-08-02 139,228,135 1,936,000 11.8277 1,177,134,856 2011-07-31
2498 2011-08-01 137,292,135 4,272,000 11.6632 1,177,134,856 2011-07-31
2499 2011-07-29 133,020,135 328,000 11.3003 1,177,134,856 2011-06-30
2500 2011-07-28 132,692,135 2,592,000 11.2725 1,177,134,856 2011-06-30
2501 2011-07-27 130,100,135 0 11.0523 1,177,134,856 2011-06-30
2502 2011-07-26 130,100,135 1,936,000 11.0523 1,177,134,856 2011-06-30
2503 2011-07-25 128,164,135 1,200,000 10.8878 1,177,134,856 2011-06-30
2504 2011-07-22 126,964,135 5,296,000 10.7859 1,177,134,856 2011-06-30
2505 2011-07-21 121,668,135 208,000 10.3360 1,177,134,856 2011-06-30
2506 2011-07-20 121,460,135 -64,000 10.3183 1,177,134,856 2011-06-30
2507 2011-07-19 121,524,135 976,000 10.3237 1,177,134,856 2011-06-30
2508 2011-07-18 120,548,135 160,000 10.2408 1,177,134,856 2011-06-30
2509 2011-07-15 120,388,135 0 10.2272 1,177,134,856 2011-06-30
2510 2011-07-14 120,388,135 -208,000 10.2272 1,177,134,856 2011-06-30
2511 2011-07-13 120,596,135 -352,000 10.2449 1,177,134,856 2011-06-30
2512 2011-07-12 120,948,135 -320,000 10.2748 1,177,134,856 2011-06-30
2513 2011-07-11 121,268,135 -128,000 10.3020 1,177,134,856 2011-06-30
2514 2011-07-08 121,396,135 168,000 10.3128 1,177,134,856 2011-06-30
2515 2011-07-07 121,228,135 368,000 10.2986 1,177,134,856 2011-06-30
2516 2011-07-06 120,860,135 3,176,000 10.2673 1,177,134,856 2011-06-30
2517 2011-07-05 117,684,135 -192,000 9.9975 1,177,134,856 2011-06-30
2518 2011-07-04 117,876,135 16,000 10.0138 1,177,134,856 2011-06-30
2519 2011-06-30 117,860,135 -64,000 10.0125 1,177,134,856 2011-06-30
2520 2011-06-29 117,924,135 0 10.0179 1,177,134,856 2011-06-20
2521 2011-06-28 117,924,135 -48,000 10.0179 1,177,134,856 2011-06-20
2522 2011-06-27 117,972,135 96,000 10.0220 1,177,134,856 2011-06-20
2523 2011-06-24 117,876,135 1,272,000 10.0138 1,177,134,856 2011-06-20
2524 2011-06-23 116,604,135 248,000 9.9058 1,177,134,856 2011-06-20
2525 2011-06-22 116,356,135 -96,000 9.8847 1,177,134,856 2011-06-20
2526 2011-06-21 116,452,135 432,000 9.8928 1,177,134,856 2011-06-20
2527 2011-06-20 116,020,135 49,687,613 9.8561 1,177,134,856 2011-06-20
2528 2011-06-17 66,332,522 936,000 11.2702 588,567,428 2011-05-31
2529 2011-06-16 65,396,522 32,000 11.1111 588,567,428 2011-05-31
2530 2011-06-15 65,364,522 0 11.1057 588,567,428 2011-05-31
2531 2011-06-14 65,364,522 128,000 11.1057 588,567,428 2011-05-31
2532 2011-06-13 65,236,522 128,000 11.0840 588,567,428 2011-05-31
2533 2011-06-10 65,108,522 208,000 11.0622 588,567,428 2011-05-31
2534 2011-06-09 64,900,522 64,000 11.0269 588,567,428 2011-05-31
2535 2011-06-08 64,836,522 -248,000 11.0160 588,567,428 2011-05-31
2536 2011-06-07 65,084,522 1,256,000 11.0581 588,567,428 2011-05-31
2537 2011-06-03 63,828,522 248,000 10.8447 588,567,428 2011-05-31
2538 2011-06-02 63,580,522 168,000 10.8026 588,567,428 2011-05-31
2539 2011-06-01 63,412,522 16,000 10.7740 588,567,428 2011-05-31
2540 2011-05-31 63,396,522 -568,000 10.7713 588,567,428 2011-05-31
2541 2011-05-30 63,964,522 -824,000 10.8678 588,567,428 2011-04-30
2542 2011-05-27 64,788,522 -16,000 11.0078 588,567,428 2011-04-30
2543 2011-05-26 64,804,522 0 11.0106 588,567,428 2011-04-30
2544 2011-05-25 64,804,522 0 11.0106 588,567,428 2011-04-30
2545 2011-05-24 64,804,522 8,000 11.0106 588,567,428 2011-04-30
2546 2011-05-23 64,796,522 448,000 11.0092 588,567,428 2011-04-30
2547 2011-05-20 64,348,522 112,000 10.9331 588,567,428 2011-04-30
2548 2011-05-19 64,236,522 -32,000 10.9140 588,567,428 2011-04-30
2549 2011-05-18 64,268,522 440,000 10.9195 588,567,428 2011-04-30
2550 2011-05-17 63,828,522 40,000 10.8447 588,567,428 2011-04-30
2551 2011-05-16 63,788,522 1,864,000 10.8379 588,567,428 2011-04-30
2552 2011-05-13 61,924,522 1,768,000 10.5212 588,567,428 2011-04-30
2553 2011-05-12 60,156,522 112,000 10.2208 588,567,428 2011-04-30
2554 2011-05-11 60,044,522 408,000 10.2018 588,567,428 2011-04-30
2555 2011-05-09 59,636,522 -80,000 10.1325 588,567,428 2011-04-30
2556 2011-05-06 59,716,522 1,760,000 10.1461 588,567,428 2011-04-30
2557 2011-05-05 57,956,522 24,000 9.8470 588,567,428 2011-04-30
2558 2011-05-04 57,932,522 120,000 9.8430 588,567,428 2011-04-30
2559 2011-05-03 57,812,522 72,000 9.8226 588,567,428 2011-04-30
2560 2011-04-29 57,740,522 120,000 9.8103 588,567,428 2011-03-31
2561 2011-04-28 57,620,522 128,000 9.7900 588,567,428 2011-03-31
2562 2011-04-27 57,492,522 240,000 9.7682 588,567,428 2011-03-31
2563 2011-04-26 57,252,522 144,000 9.7274 588,567,428 2011-03-31
2564 2011-04-21 57,108,522 416,000 9.7030 588,567,428 2011-03-31
2565 2011-04-20 56,692,522 104,000 9.6323 588,567,428 2011-03-31
2566 2011-04-19 56,588,522 120,000 9.6146 588,567,428 2011-03-31
2567 2011-04-18 56,468,522 -128,000 9.5942 588,567,428 2011-03-31
2568 2011-04-15 56,596,522 0 9.6160 588,567,428 2011-03-31
2569 2011-04-14 56,596,522 504,000 9.6160 588,567,428 2011-03-31
2570 2011-04-13 56,092,522 24,000 9.5303 588,567,428 2011-03-31
2571 2011-04-12 56,068,522 96,000 9.5263 588,567,428 2011-03-31
2572 2011-04-11 55,972,522 -248,000 9.5100 588,567,428 2011-03-31
2573 2011-04-08 56,220,522 -528,000 9.5521 588,567,428 2011-03-31
2574 2011-04-07 56,748,522 0 9.6418 588,567,428 2011-03-31
2575 2011-04-06 56,748,522 -520,000 9.6418 588,567,428 2011-03-31
2576 2011-04-04 57,268,522 -696,000 9.7302 588,567,428 2011-03-31
2577 2011-04-01 57,964,522 -1,176,000 9.8484 588,567,428 2011-03-31
2578 2011-03-31 59,140,522 -4,696,000 10.0482 588,567,428 2011-03-31
2579 2011-03-30 63,836,522 -248,000 10.8461 588,567,428 2011-03-24
2580 2011-03-29 64,084,522 472,000 10.8882 588,567,428 2011-03-24
2581 2011-03-28 63,612,522 400,000 10.8080 588,567,428 2011-03-24
2582 2011-03-25 63,212,522 216,000 10.7401 588,567,428 2011-03-24
2583 2011-03-24 62,996,522 88,000 10.7034 588,567,428 2011-03-24
2584 2011-03-23 62,908,522 0 11.0493 569,342,976 2011-02-28
2585 2011-03-22 62,908,522 -40,000 11.0493 569,342,976 2011-02-28
2586 2011-03-21 62,948,522 640,000 11.0563 569,342,976 2011-02-28
2587 2011-03-18 62,308,522 40,000 10.9439 569,342,976 2011-02-28
2588 2011-03-17 62,268,522 -320,000 10.9369 569,342,976 2011-02-28
2589 2011-03-16 62,588,522 0 10.9931 569,342,976 2011-02-28
2590 2011-03-15 62,588,522 0 10.9931 569,342,976 2011-02-28
2591 2011-03-14 62,588,522 -96,000 10.9931 569,342,976 2011-02-28
2592 2011-03-11 62,684,522 1,328,000 11.0100 569,342,976 2011-02-28
2593 2011-03-10 61,356,522 -448,000 10.7767 569,342,976 2011-02-28
2594 2011-03-09 61,804,522 48,000 10.8554 569,342,976 2011-02-28
2595 2011-03-08 61,756,522 -96,000 10.8470 569,342,976 2011-02-28
2596 2011-03-07 61,852,522 24,000 10.8638 569,342,976 2011-02-28
2597 2011-03-04 61,828,522 -189,000 10.8596 569,342,976 2011-02-28
2598 2011-03-03 62,017,522 0 10.8928 569,342,976 2011-02-28
2599 2011-03-02 62,017,522 -152,000 10.8928 569,342,976 2011-02-28
2600 2011-03-01 62,169,522 0 10.9195 569,342,976 2011-02-28
2601 2011-02-28 62,169,522 -40,000 10.9195 569,342,976 2011-02-28
2602 2011-02-25 62,209,522 0 10.9265 569,342,976 2011-01-31
2603 2011-02-24 62,209,522 -400,000 10.9265 569,342,976 2011-01-31
2604 2011-02-23 62,609,522 104,000 10.9968 569,342,976 2011-01-31
2605 2011-02-22 62,505,522 208,000 10.9785 569,342,976 2011-01-31
2606 2011-02-21 62,297,522 8,000 10.9420 569,342,976 2011-01-31
2607 2011-02-18 62,289,522 0 10.9406 569,342,976 2011-01-31
2608 2011-02-17 62,289,522 1,184,000 10.9406 569,342,976 2011-01-31
2609 2011-02-16 61,105,522 16,000 10.7326 569,342,976 2011-01-31
2610 2011-02-15 61,089,522 -80,000 10.7298 569,342,976 2011-01-31
2611 2011-02-14 61,169,522 0 10.7439 569,342,976 2011-01-31
2612 2011-02-11 61,169,522 0 10.7439 569,342,976 2011-01-31
2613 2011-02-10 61,169,522 0 10.7439 569,342,976 2011-01-31
2614 2011-02-09 61,169,522 0 10.7439 569,342,976 2011-01-31
2615 2011-02-08 61,169,522 0 10.7439 569,342,976 2011-01-31
2616 2011-02-07 61,169,522 0 10.7439 569,342,976 2011-01-31
2617 2011-02-02 61,169,522 0 10.7439 569,342,976 2011-01-31
2618 2011-02-01 61,169,522 -32,000 10.7439 569,342,976 2011-01-31
2619 2011-01-31 61,201,522 8,000 10.7495 569,342,976 2011-01-31
2620 2011-01-28 61,193,522 88,000 10.7481 569,342,976 2010-12-31
2621 2011-01-27 61,105,522 96,000 10.7326 569,342,976 2010-12-31
2622 2011-01-26 61,009,522 0 10.7158 569,342,976 2010-12-31
2623 2011-01-25 61,009,522 -80,000 10.7158 569,342,976 2010-12-31
2624 2011-01-24 61,089,522 -48,000 10.7298 569,342,976 2010-12-31
2625 2011-01-21 61,137,522 0 10.7383 569,342,976 2010-12-31
2626 2011-01-20 61,137,522 0 10.7383 569,342,976 2010-12-31
2627 2011-01-19 61,137,522 0 10.7383 569,342,976 2010-12-31
2628 2011-01-18 61,137,522 -168,000 10.7383 569,342,976 2010-12-31
2629 2011-01-17 61,305,522 272,000 10.7678 569,342,976 2010-12-31
2630 2011-01-14 61,033,522 8,000 10.7200 569,342,976 2010-12-31
2631 2011-01-13 61,025,522 472,000 10.7186 569,342,976 2010-12-31
2632 2011-01-12 60,553,522 -8,000 10.6357 569,342,976 2010-12-31
2633 2011-01-11 60,561,522 144,000 10.6371 569,342,976 2010-12-31
2634 2011-01-10 60,417,522 192,000 10.6118 569,342,976 2010-12-31
2635 2011-01-07 60,225,522 728,000 10.5781 569,342,976 2010-12-31
2636 2011-01-06 59,497,522 136,000 10.4502 569,342,976 2010-12-31
2637 2011-01-05 59,361,522 0 10.4263 569,342,976 2010-12-31
2638 2011-01-04 59,361,522 -16,000 10.4263 569,342,976 2010-12-31
2639 2011-01-03 59,377,522 -24,000 10.4291 569,342,976 2010-12-31
2640 2010-12-31 59,401,522 0 10.4333 569,342,976 2010-12-31
2641 2010-12-30 59,401,522 -568,000 10.4333 569,342,976 2010-11-30
2642 2010-12-29 59,969,522 576,000 10.5331 569,342,976 2010-11-30
2643 2010-12-28 59,393,522 72,000 10.4319 569,342,976 2010-11-30
2644 2010-12-24 59,321,522 0 10.4193 569,342,976 2010-11-30
2645 2010-12-23 59,321,522 2,120,000 10.4193 569,342,976 2010-11-30
2646 2010-12-22 57,201,522 -496,000 10.0469 569,342,976 2010-11-30
2647 2010-12-21 57,697,522 -144,000 10.1341 569,342,976 2010-11-30
2648 2010-12-20 57,841,522 304,000 10.1593 569,342,976 2010-11-30
2649 2010-12-17 57,537,522 192,000 10.1060 569,342,976 2010-11-30
2650 2010-12-16 57,345,522 40,000 10.0722 569,342,976 2010-11-30
2651 2010-12-15 57,305,522 8,000 10.0652 569,342,976 2010-11-30
2652 2010-12-14 57,297,522 144,000 10.0638 569,342,976 2010-11-30
2653 2010-12-13 57,153,522 128,000 10.0385 569,342,976 2010-11-30
2654 2010-12-10 57,025,522 51,000 10.0160 569,342,976 2010-11-30
2655 2010-12-09 56,974,522 -120,000 10.0071 569,342,976 2010-11-30
2656 2010-12-08 57,094,522 -184,000 10.0281 569,342,976 2010-11-30
2657 2010-12-07 57,278,522 -40,000 10.0605 569,342,976 2010-11-30
2658 2010-12-06 57,318,522 952,000 10.0675 569,342,976 2010-11-30
2659 2010-12-03 56,366,522 208,000 9.9003 569,342,976 2010-11-30
2660 2010-12-02 56,158,522 112,000 9.8637 569,342,976 2010-11-30
2661 2010-12-01 56,046,522 160,000 9.8441 569,342,976 2010-11-30
2662 2010-11-30 55,886,522 -1,832,000 9.8160 569,342,976 2010-11-30
2663 2010-11-29 57,718,522 -32,000 10.1377 569,342,976 2010-11-24
2664 2010-11-26 57,750,522 160,000 10.1434 569,342,976 2010-11-24
2665 2010-11-25 57,590,522 -520,000 10.1153 569,342,976 2010-11-24
2666 2010-11-24 58,110,522 -368,000 10.2066 569,342,976 2010-11-24
2667 2010-11-23 58,478,522 32,000 12.1997 479,342,976 2010-10-31
2668 2010-11-22 58,446,522 -642,000 12.1930 479,342,976 2010-10-31
2669 2010-11-19 59,088,522 -48,000 12.3270 479,342,976 2010-10-31
2670 2010-11-18 59,136,522 32,000 12.3370 479,342,976 2010-10-31
2671 2010-11-17 59,104,522 0 12.3303 479,342,976 2010-10-31
2672 2010-11-16 59,104,522 96,000 12.3303 479,342,976 2010-10-31
2673 2010-11-15 59,008,522 -320,000 12.3103 479,342,976 2010-10-31
2674 2010-11-12 59,328,522 -480,000 12.3771 479,342,976 2010-10-31
2675 2010-11-11 59,808,522 -1,384,000 12.4772 479,342,976 2010-10-31
2676 2010-11-10 61,192,522 -8,000 12.7659 479,342,976 2010-10-31
2677 2010-11-09 61,200,522 -1,696,000 12.7676 479,342,976 2010-10-31
2678 2010-11-08 62,896,522 -880,000 13.1214 479,342,976 2010-10-31
2679 2010-11-05 63,776,522 -336,000 13.3050 479,342,976 2010-10-31
2680 2010-11-04 64,112,522 -40,000 13.3751 479,342,976 2010-10-31
2681 2010-11-03 64,152,522 -16,000 13.3834 479,342,976 2010-10-31
2682 2010-11-02 64,168,522 -80,000 13.3868 479,342,976 2010-10-31
2683 2010-11-01 64,248,522 -88,000 13.4035 479,342,976 2010-10-31
2684 2010-10-29 64,336,522 -96,000 13.4218 479,342,976 2010-09-30
2685 2010-10-28 64,432,522 -160,000 13.4418 479,342,976 2010-09-30
2686 2010-10-27 64,592,522 56,000 13.4752 479,342,976 2010-09-30
2687 2010-10-26 64,536,522 -96,000 13.4635 479,342,976 2010-09-30
2688 2010-10-25 64,632,522 0 13.4836 479,342,976 2010-09-30
2689 2010-10-22 64,632,522 487,000 13.4836 479,342,976 2010-09-30
2690 2010-10-21 64,145,522 -88,000 13.3820 479,342,976 2010-09-30
2691 2010-10-20 64,233,522 128,000 13.4003 479,342,976 2010-09-30
2692 2010-10-19 64,105,522 -400,000 13.3736 479,342,976 2010-09-30
2693 2010-10-18 64,505,522 -56,000 13.4571 479,342,976 2010-09-30
2694 2010-10-15 64,561,522 160,000 13.4688 479,342,976 2010-09-30
2695 2010-10-14 64,401,522 -16,000 13.4354 479,342,976 2010-09-30
2696 2010-10-13 64,417,522 80,000 13.4387 479,342,976 2010-09-30
2697 2010-10-12 64,337,522 88,000 13.4220 479,342,976 2010-09-30
2698 2010-10-11 64,249,522 24,000 13.4037 479,342,976 2010-09-30
2699 2010-10-08 64,225,522 384,000 13.3987 479,342,976 2010-09-30
2700 2010-10-07 63,841,522 -688,000 13.3185 479,342,976 2010-09-30
2701 2010-10-06 64,529,522 -8,000 13.4621 479,342,976 2010-09-30
2702 2010-10-05 64,537,522 0 13.4637 479,342,976 2010-09-30
2703 2010-10-04 64,537,522 96,000 13.4637 479,342,976 2010-09-30
2704 2010-09-30 64,441,522 8,000 13.4437 479,342,976 2010-09-30
2705 2010-09-29 64,433,522 192,000 13.4420 479,342,976 2010-08-31
2706 2010-09-28 64,241,522 -96,000 13.4020 479,342,976 2010-08-31
2707 2010-09-27 64,337,522 176,000 13.4220 479,342,976 2010-08-31
2708 2010-09-24 64,161,522 664,000 13.3853 479,342,976 2010-08-31
2709 2010-09-22 63,497,522 0 13.2468 479,342,976 2010-08-31
2710 2010-09-21 63,497,522 -216,000 13.2468 479,342,976 2010-08-31
2711 2010-09-20 63,713,522 -160,000 13.2918 479,342,976 2010-08-31
2712 2010-09-17 63,873,522 360,000 13.3252 479,342,976 2010-08-31
2713 2010-09-16 63,513,522 888,000 13.2501 479,342,976 2010-08-31
2714 2010-09-15 62,625,522 528,000 13.0649 479,342,976 2010-08-31
2715 2010-09-14 62,097,522 52,000 12.9547 479,342,976 2010-08-31
2716 2010-09-13 62,045,522 64,000 12.9439 479,342,976 2010-08-31
2717 2010-09-10 61,981,522 536,000 12.9305 479,342,976 2010-08-31
2718 2010-09-09 61,445,522 -24,000 12.8187 479,342,976 2010-08-31
2719 2010-09-08 61,469,522 80,000 12.8237 479,342,976 2010-08-31
2720 2010-09-07 61,389,522 32,000 12.8070 479,342,976 2010-08-31
2721 2010-09-06 61,357,522 144,000 12.8003 479,342,976 2010-08-31
2722 2010-09-03 61,213,522 400,000 12.7703 479,342,976 2010-08-31
2723 2010-09-02 60,813,522 -184,000 12.6868 479,342,976 2010-08-31
2724 2010-09-01 60,997,522 -24,000 12.7252 479,342,976 2010-08-31
2725 2010-08-31 61,021,522 80,000 12.7302 479,342,976 2010-08-31
2726 2010-08-30 60,941,522 -56,000 12.7136 479,342,976 2010-07-31
2727 2010-08-27 60,997,522 -504,000 12.7252 479,342,976 2010-07-31
2728 2010-08-26 61,501,522 -16,000 12.8304 479,342,976 2010-07-31
2729 2010-08-25 61,517,522 -104,000 12.8337 479,342,976 2010-07-31
2730 2010-08-24 61,621,522 224,000 12.8554 479,342,976 2010-07-31
2731 2010-08-23 61,397,522 -352,000 12.8087 479,342,976 2010-07-31
2732 2010-08-20 61,749,522 -4,408,000 12.8821 479,342,976 2010-07-31
2733 2010-08-19 66,157,522 328,000 13.8017 479,342,976 2010-07-31
2734 2010-08-18 65,829,522 2,608,000 13.7333 479,342,976 2010-07-31
2735 2010-08-17 63,221,522 1,312,000 13.1892 479,342,976 2010-07-31
2736 2010-08-16 61,909,522 -704,000 12.9155 479,342,976 2010-07-31
2737 2010-08-13 62,613,522 1,392,000 13.0624 479,342,976 2010-07-31
2738 2010-08-12 61,221,522 800,000 12.7720 479,342,976 2010-07-31
2739 2010-08-11 60,421,522 -272,000 12.6051 479,342,976 2010-07-31
2740 2010-08-10 60,693,522 8,000 12.6618 479,342,976 2010-07-31
2741 2010-08-09 60,685,522 448,000 12.6601 479,342,976 2010-07-31
2742 2010-08-06 60,237,522 -352,000 12.5667 479,342,976 2010-07-31
2743 2010-08-05 60,589,522 0 12.6401 479,342,976 2010-07-31
2744 2010-08-04 60,589,522 344,000 12.6401 479,342,976 2010-07-31
2745 2010-08-03 60,245,522 264,000 12.5684 479,342,976 2010-07-31
2746 2010-08-02 59,981,522 -400,000 12.5133 479,342,976 2010-07-31
2747 2010-07-30 60,381,522 -624,000 12.5967 479,342,976 2010-07-08
2748 2010-07-29 61,005,522 1,136,000 12.7269 479,342,976 2010-07-08
2749 2010-07-28 59,869,522 0 12.4899 479,342,976 2010-07-08
2750 2010-07-27 59,869,522 592,000 12.4899 479,342,976 2010-07-08
2751 2010-07-26 59,277,522 3,504,000 12.3664 479,342,976 2010-07-08
2752 2010-07-23 55,773,522 -560,000 11.6354 479,342,976 2010-07-08
2753 2010-07-22 56,333,522 0 11.7522 479,342,976 2010-07-08
2754 2010-07-21 56,333,522 72,000 11.7522 479,342,976 2010-07-08
2755 2010-07-20 56,261,522 716,000 11.7372 479,342,976 2010-07-08
2756 2010-07-19 55,545,522 48,000 11.5878 479,342,976 2010-07-08
2757 2010-07-16 55,497,522 -128,000 11.5778 479,342,976 2010-07-08
2758 2010-07-15 55,625,522 208,000 11.6045 479,342,976 2010-07-08
2759 2010-07-14 55,417,522 0 11.5611 479,342,976 2010-07-08
2760 2010-07-13 55,417,522 192,000 11.5611 479,342,976 2010-07-08
2761 2010-07-12 55,225,522 976,000 11.5211 479,342,976 2010-07-08
2762 2010-07-09 54,249,522 -24,000 11.3175 479,342,976 2010-07-08
2763 2010-07-08 54,273,522 0 11.3225 479,342,976 2010-07-08
2764 2010-07-07 54,273,522 -752,000 11.3367 478,742,976 2010-06-30
2765 2010-07-06 55,025,522 0 11.4938 478,742,976 2010-06-30
2766 2010-07-05 55,025,522 -112,000 11.4938 478,742,976 2010-06-30
2767 2010-07-02 55,137,522 -120,000 11.5171 478,742,976 2010-06-30
2768 2010-06-30 55,257,522 272,000 11.5422 478,742,976 2010-06-30
2769 2010-06-29 54,985,522 1,080,000 11.4854 478,742,976 2010-05-31
2770 2010-06-28 53,905,522 -960,000 11.2598 478,742,976 2010-05-31
2771 2010-06-25 54,865,522 0 11.4603 478,742,976 2010-05-31
2772 2010-06-24 54,865,522 -520,000 11.4603 478,742,976 2010-05-31
2773 2010-06-23 55,385,522 -1,120,000 11.5689 478,742,976 2010-05-31
2774 2010-06-22 56,505,522 -448,000 11.8029 478,742,976 2010-05-31
2775 2010-06-21 56,953,522 1,328,000 11.8965 478,742,976 2010-05-31
2776 2010-06-18 55,625,522 168,000 11.6191 478,742,976 2010-05-31
2777 2010-06-17 55,457,522 -152,000 11.5840 478,742,976 2010-05-31
2778 2010-06-15 55,609,522 -504,000 11.6157 478,742,976 2010-05-31
2779 2010-06-14 56,113,522 224,000 11.7210 478,742,976 2010-05-31
2780 2010-06-11 55,889,522 80,000 11.6742 478,742,976 2010-05-31
2781 2010-06-10 55,809,522 688,000 11.6575 478,742,976 2010-05-31
2782 2010-06-09 55,121,522 -136,000 11.5138 478,742,976 2010-05-31
2783 2010-06-08 55,257,522 -392,000 11.5422 478,742,976 2010-05-31
2784 2010-06-07 55,649,522 472,000 11.6241 478,742,976 2010-05-31
2785 2010-06-04 55,177,522 136,000 11.5255 478,742,976 2010-05-31
2786 2010-06-03 55,041,522 584,000 11.4971 478,742,976 2010-05-31
2787 2010-06-02 54,457,522 0 11.3751 478,742,976 2010-05-31
2788 2010-06-01 54,457,522 0 11.3751 478,742,976 2010-05-31
2789 2010-05-31 54,457,522 0 11.3751 478,742,976 2010-05-31
2790 2010-05-28 54,457,522 0 11.3751 478,742,976 2010-05-13
2791 2010-05-27 54,457,522 0 11.3751 478,742,976 2010-05-13
2792 2010-05-26 54,457,522 0 11.3751 478,742,976 2010-05-13
2793 2010-05-25 54,457,522 1,440,000 11.3751 478,742,976 2010-05-13
2794 2010-05-24 53,017,522 5,388,613 11.0743 478,742,976 2010-05-13
2795 2010-05-20 47,628,909 -240,000 9.9487 478,742,976 2010-05-13
2796 2010-05-19 47,868,909 -1,544,000 9.9989 478,742,976 2010-05-13
2797 2010-05-18 49,412,909 56,000 10.3214 478,742,976 2010-05-13
2798 2010-05-17 49,356,909 1,776,000 10.3097 478,742,976 2010-05-13
2799 2010-05-14 47,580,909 -952,000 9.9387 478,742,976 2010-05-13
2800 2010-05-13 48,532,909 528,000 10.1376 478,742,976 2010-05-13
2801 2010-05-12 48,004,909 3,944,000 10.1402 473,411,363 2010-04-30
2802 2010-05-11 44,060,909 1,000,000 9.3071 473,411,363 2010-04-30
2803 2010-05-10 43,060,909 688,000 9.0959 473,411,363 2010-04-30
2804 2010-05-07 42,372,909 -239,584 8.9505 473,411,363 2010-04-30
2805 2010-05-06 42,612,493 -808,000 9.0012 473,411,363 2010-04-30
2806 2010-05-05 43,420,493 -5,880,000 9.1718 473,411,363 2010-04-30
2807 2010-05-04 49,300,493 -1,760,000 10.4139 473,411,363 2010-04-30
2808 2010-05-03 51,060,493 -5,512,000 10.7857 473,411,363 2010-04-30
2809 2010-04-30 56,572,493 -8,039,900 11.9500 473,411,363 2010-04-30
2810 2010-04-29 64,612,393 0 13.6483 473,411,363 2010-03-31
2811 2010-04-28 64,612,393 0 13.6483 473,411,363 2010-03-31
2812 2010-04-27 64,612,393 0 13.6483 473,411,363 2010-03-31
2813 2010-04-26 64,612,393 0 13.6483 473,411,363 2010-03-31
2814 2010-04-23 64,612,393 0 13.6483 473,411,363 2010-03-31
2815 2010-04-22 64,612,393 496,000 13.6483 473,411,363 2010-03-31
2816 2010-04-21 64,116,393 -200,000 13.5435 473,411,363 2010-03-31
2817 2010-04-20 64,316,393 -136,000 13.5857 473,411,363 2010-03-31
2818 2010-04-19 64,452,393 -576,000 13.6145 473,411,363 2010-03-31
2819 2010-04-16 65,028,393 -88,000 13.7361 473,411,363 2010-03-31
2820 2010-04-15 65,116,393 496,000 13.7547 473,411,363 2010-03-31
2821 2010-04-14 64,620,393 -704,000 13.6499 473,411,363 2010-03-31
2822 2010-04-13 65,324,393 0 13.7987 473,411,363 2010-03-31
2823 2010-04-12 65,324,393 -416,000 13.7987 473,411,363 2010-03-31
2824 2010-04-09 65,740,393 -552,000 13.8865 473,411,363 2010-03-31
2825 2010-04-08 66,292,393 0 14.0031 473,411,363 2010-03-31
2826 2010-04-07 66,292,393 -264,000 14.0031 473,411,363 2010-03-31
2827 2010-04-01 66,556,393 -200,000 14.0589 473,411,363 2010-03-31
2828 2010-03-31 66,756,393 -72,000 14.1011 473,411,363 2010-03-31
2829 2010-03-30 66,828,393 320,000 14.1163 473,411,363 2010-02-28
2830 2010-03-29 66,508,393 296,000 14.0488 473,411,363 2010-02-28
2831 2010-03-26 66,212,393 464,000 13.9862 473,411,363 2010-02-28
2832 2010-03-25 65,748,393 0 13.8882 473,411,363 2010-02-28
2833 2010-03-24 65,748,393 80,000 13.8882 473,411,363 2010-02-28
2834 2010-03-23 65,668,393 0 13.8713 473,411,363 2010-02-28
2835 2010-03-22 65,668,393 0 13.8713 473,411,363 2010-02-28
2836 2010-03-19 65,668,393 0 13.8713 473,411,363 2010-02-28
2837 2010-03-18 65,668,393 208,000 13.8713 473,411,363 2010-02-28
2838 2010-03-17 65,460,393 0 13.8274 473,411,363 2010-02-28
2839 2010-03-16 65,460,393 24,000 13.8274 473,411,363 2010-02-28
2840 2010-03-15 65,436,393 0 13.8223 473,411,363 2010-02-28
2841 2010-03-12 65,436,393 0 13.8223 473,411,363 2010-02-28
2842 2010-03-11 65,436,393 -208,000 13.8223 473,411,363 2010-02-28
2843 2010-03-10 65,644,393 0 13.8662 473,411,363 2010-02-28
2844 2010-03-09 65,644,393 0 13.8662 473,411,363 2010-02-28
2845 2010-03-08 65,644,393 0 13.8662 473,411,363 2010-02-28
2846 2010-03-05 65,644,393 0 13.8662 473,411,363 2010-02-28
2847 2010-03-04 65,644,393 0 13.8662 473,411,363 2010-02-28
2848 2010-03-03 65,644,393 -176,000 13.8662 473,411,363 2010-02-28
2849 2010-03-02 65,820,393 -8,000 13.9034 473,411,363 2010-02-28
2850 2010-03-01 65,828,393 24,000 13.9051 473,411,363 2010-02-28
2851 2010-02-26 65,804,393 0 13.9000 473,411,363 2010-01-31
2852 2010-02-25 65,804,393 0 13.9000 473,411,363 2010-01-31
2853 2010-02-24 65,804,393 16,000 13.9000 473,411,363 2010-01-31
2854 2010-02-23 65,788,393 0 13.8967 473,411,363 2010-01-31
2855 2010-02-22 65,788,393 0 13.8967 473,411,363 2010-01-31
2856 2010-02-19 65,788,393 0 13.8967 473,411,363 2010-01-31
2857 2010-02-18 65,788,393 -8,000 13.8967 473,411,363 2010-01-31
2858 2010-02-17 65,796,393 0 13.8984 473,411,363 2010-01-31
2859 2010-02-12 65,796,393 -312,000 13.8984 473,411,363 2010-01-31
2860 2010-02-11 66,108,393 0 13.9643 473,411,363 2010-01-31
2861 2010-02-10 66,108,393 0 13.9643 473,411,363 2010-01-31
2862 2010-02-09 66,108,393 40,000 13.9643 473,411,363 2010-01-31
2863 2010-02-08 66,068,393 168,000 13.9558 473,411,363 2010-01-31
2864 2010-02-05 65,900,393 -120,000 13.9203 473,411,363 2010-01-31
2865 2010-02-04 66,020,393 0 13.9457 473,411,363 2010-01-31
2866 2010-02-03 66,020,393 0 13.9457 473,411,363 2010-01-31
2867 2010-02-02 66,020,393 0 13.9457 473,411,363 2010-01-31
2868 2010-02-01 66,020,393 0 13.9457 473,411,363 2010-01-31
2869 2010-01-29 66,020,393 0 13.9457 473,411,363 2009-12-31
2870 2010-01-28 66,020,393 0 13.9457 473,411,363 2009-12-31
2871 2010-01-27 66,020,393 0 13.9457 473,411,363 2009-12-31
2872 2010-01-26 66,020,393 256,000 13.9457 473,411,363 2009-12-31
2873 2010-01-25 65,764,393 0 13.8916 473,411,363 2009-12-31
2874 2010-01-22 65,764,393 0 13.8916 473,411,363 2009-12-31
2875 2010-01-21 65,764,393 8,000 13.8916 473,411,363 2009-12-31
2876 2010-01-20 65,756,393 80,000 13.8899 473,411,363 2009-12-31
2877 2010-01-19 65,676,393 48,000 13.8730 473,411,363 2009-12-31
2878 2010-01-18 65,628,393 0 13.8629 473,411,363 2009-12-31
2879 2010-01-15 65,628,393 168,000 13.8629 473,411,363 2009-12-31
2880 2010-01-14 65,460,393 0 13.8274 473,411,363 2009-12-31
2881 2010-01-13 65,460,393 -72,000 13.8274 473,411,363 2009-12-31
2882 2010-01-12 65,532,393 -40,000 13.8426 473,411,363 2009-12-31
2883 2010-01-11 65,572,393 744,000 13.8510 473,411,363 2009-12-31
2884 2010-01-08 64,828,393 0 13.6939 473,411,363 2009-12-31
2885 2010-01-07 64,828,393 0 13.6939 473,411,363 2009-12-31
2886 2010-01-06 64,828,393 0 13.6939 473,411,363 2009-12-31
2887 2010-01-05 64,828,393 0 13.6939 473,411,363 2009-12-31
2888 2010-01-04 64,828,393 0 13.6939 473,411,363 2009-12-31
2889 2009-12-31 64,828,393 0 13.6939 473,411,363 2009-12-31
2890 2009-12-30 64,828,393 0 13.6939 473,411,363 2009-11-30
2891 2009-12-29 64,828,393 16,000 13.6939 473,411,363 2009-11-30
2892 2009-12-28 64,812,393 16,000 13.6905 473,411,363 2009-11-30
2893 2009-12-24 64,796,393 0 13.6871 473,411,363 2009-11-30
2894 2009-12-23 64,796,393 16,000 13.6871 473,411,363 2009-11-30
2895 2009-12-22 64,780,393 152,000 13.6837 473,411,363 2009-11-30
2896 2009-12-21 64,628,393 0 13.6516 473,411,363 2009-11-30
2897 2009-12-18 64,628,393 0 13.6516 473,411,363 2009-11-30
2898 2009-12-17 64,628,393 0 13.6516 473,411,363 2009-11-30
2899 2009-12-16 64,628,393 0 13.6516 473,411,363 2009-11-30
2900 2009-12-15 64,628,393 232,000 13.6516 473,411,363 2009-11-30
2901 2009-12-14 64,396,393 72,000 13.6026 473,411,363 2009-11-30
2902 2009-12-11 64,324,393 -48,000 13.5874 473,411,363 2009-11-30
2903 2009-12-10 64,372,393 -1,184,000 13.5976 473,411,363 2009-11-30
2904 2009-12-09 65,556,393 0 13.8477 473,411,363 2009-11-30
2905 2009-12-08 65,556,393 0 13.8477 473,411,363 2009-11-30
2906 2009-12-07 65,556,393 -416,000 13.8477 473,411,363 2009-11-30
2907 2009-12-04 65,972,393 -136,000 13.9355 473,411,363 2009-11-30
2908 2009-12-03 66,108,393 136,000 13.9643 473,411,363 2009-11-30
2909 2009-12-02 65,972,393 0 13.9355 473,411,363 2009-11-30
2910 2009-12-01 65,972,393 -16,000 13.9355 473,411,363 2009-11-30
2911 2009-11-30 65,988,393 80,000 13.9389 473,411,363 2009-11-30
2912 2009-11-27 65,908,393 0 13.9220 473,411,363 2009-10-31
2913 2009-11-26 65,908,393 16,000 13.9220 473,411,363 2009-10-31
2914 2009-11-25 65,892,393 -88,000 13.9186 473,411,363 2009-10-31
2915 2009-11-24 65,980,393 -632,000 13.9372 473,411,363 2009-10-31
2916 2009-11-23 66,612,393 0 14.0707 473,411,363 2009-10-31
2917 2009-11-20 66,612,393 72,000 14.0707 473,411,363 2009-10-31
2918 2009-11-19 66,540,393 -64,000 14.0555 473,411,363 2009-10-31
2919 2009-11-18 66,604,393 0 14.0690 473,411,363 2009-10-31
2920 2009-11-17 66,604,393 160,000 14.0690 473,411,363 2009-10-31
2921 2009-11-16 66,444,393 280,000 14.0352 473,411,363 2009-10-31
2922 2009-11-13 66,164,393 2,256,000 13.9761 473,411,363 2009-10-31
2923 2009-11-12 63,908,393 520,000 13.4995 473,411,363 2009-10-31
2924 2009-11-11 63,388,393 -72,000 13.3897 473,411,363 2009-10-31
2925 2009-11-10 63,460,393 -16,000 13.4049 473,411,363 2009-10-31
2926 2009-11-09 63,476,393 472,000 13.4083 473,411,363 2009-10-31
2927 2009-11-06 63,004,393 680,000 13.3086 473,411,363 2009-10-31
2928 2009-11-05 62,324,393 -56,000 13.1650 473,411,363 2009-10-31
2929 2009-11-04 62,380,393 0 13.1768 473,411,363 2009-10-31
2930 2009-11-03 62,380,393 0 13.1768 473,411,363 2009-10-31
2931 2009-11-02 62,380,393 8,000 13.1768 473,411,363 2009-10-31
2932 2009-10-30 62,372,393 0 13.1751 473,411,363 2009-09-30
2933 2009-10-29 62,372,393 0 13.1751 473,411,363 2009-09-30
2934 2009-10-28 62,372,393 48,000 13.1751 473,411,363 2009-09-30
2935 2009-10-27 62,324,393 0 13.1650 473,411,363 2009-09-30
2936 2009-10-23 62,324,393 0 13.1650 473,411,363 2009-09-30
2937 2009-10-22 62,324,393 0 13.1650 473,411,363 2009-09-30
2938 2009-10-21 62,324,393 0 13.1650 473,411,363 2009-09-30
2939 2009-10-20 62,324,393 16,000 13.1650 473,411,363 2009-09-30
2940 2009-10-19 62,308,393 8,000 13.1616 473,411,363 2009-09-30
2941 2009-10-16 62,300,393 0 13.1599 473,411,363 2009-09-30
2942 2009-10-15 62,300,393 488,000 13.1599 473,411,363 2009-09-30
2943 2009-10-14 61,812,393 456,000 13.0568 473,411,363 2009-09-30
2944 2009-10-13 61,356,393 8,000 12.9605 473,411,363 2009-09-30
2945 2009-10-12 61,348,393 0 12.9588 473,411,363 2009-09-30
2946 2009-10-09 61,348,393 0 12.9588 473,411,363 2009-09-30
2947 2009-10-08 61,348,393 0 12.9588 473,411,363 2009-09-30
2948 2009-10-07 61,348,393 40,000 12.9588 473,411,363 2009-09-30
2949 2009-10-06 61,308,393 0 12.9503 473,411,363 2009-09-30
2950 2009-10-05 61,308,393 0 12.9503 473,411,363 2009-09-30
2951 2009-10-02 61,308,393 0 12.9503 473,411,363 2009-09-30
2952 2009-09-30 61,308,393 0 12.9503 473,411,363 2009-09-30
2953 2009-09-29 61,308,393 -152,000 12.9503 473,411,363 2009-08-31
2954 2009-09-28 61,460,393 0 12.9824 473,411,363 2009-08-31
2955 2009-09-25 61,460,393 0 12.9824 473,411,363 2009-08-31
2956 2009-09-24 61,460,393 0 12.9824 473,411,363 2009-08-31
2957 2009-09-23 61,460,393 -288,000 12.9824 473,411,363 2009-08-31
2958 2009-09-22 61,748,393 0 13.0433 473,411,363 2009-08-31
2959 2009-09-21 61,748,393 -32,000 13.0433 473,411,363 2009-08-31
2960 2009-09-18 61,780,393 0 13.0500 473,411,363 2009-08-31
2961 2009-09-17 61,780,393 0 13.0500 473,411,363 2009-08-31
2962 2009-09-16 61,780,393 0 13.0500 473,411,363 2009-08-31
2963 2009-09-15 61,780,393 -80,000 13.0500 473,411,363 2009-08-31
2964 2009-09-14 61,860,393 0 13.0669 473,411,363 2009-08-31
2965 2009-09-11 61,860,393 0 13.0669 473,411,363 2009-08-31
2966 2009-09-10 61,860,393 0 13.0669 473,411,363 2009-08-31
2967 2009-09-09 61,860,393 0 13.0669 473,411,363 2009-08-31
2968 2009-09-08 61,860,393 0 13.0669 473,411,363 2009-08-31
2969 2009-09-07 61,860,393 0 13.0669 473,411,363 2009-08-31
2970 2009-09-04 61,860,393 0 13.0669 473,411,363 2009-08-31
2971 2009-09-03 61,860,393 0 13.0669 473,411,363 2009-08-31
2972 2009-09-02 61,860,393 0 13.0669 473,411,363 2009-08-31
2973 2009-09-01 61,860,393 0 13.0669 473,411,363 2009-08-31
2974 2009-08-31 61,860,393 104,000 13.0669 473,411,363 2009-08-31
2975 2009-08-28 61,756,393 0 13.0450 473,411,363 2009-07-31
2976 2009-08-27 61,756,393 0 13.0450 473,411,363 2009-07-31
2977 2009-08-26 61,756,393 64,000 13.0450 473,411,363 2009-07-31
2978 2009-08-25 61,692,393 0 13.0315 473,411,363 2009-07-31
2979 2009-08-24 61,692,393 -8,000 13.0315 473,411,363 2009-07-31
2980 2009-08-21 61,700,393 0 13.0331 473,411,363 2009-07-31
2981 2009-08-20 61,700,393 40,000 13.0331 473,411,363 2009-07-31
2982 2009-08-19 61,660,393 0 13.0247 473,411,363 2009-07-31
2983 2009-08-18 61,660,393 0 13.0247 473,411,363 2009-07-31
2984 2009-08-17 61,660,393 0 13.0247 473,411,363 2009-07-31
2985 2009-08-14 61,660,393 -40,000 13.0247 473,411,363 2009-07-31
2986 2009-08-13 61,700,393 400,000 13.0331 473,411,363 2009-07-31
2987 2009-08-12 61,300,393 0 12.9487 473,411,363 2009-07-31
2988 2009-08-11 61,300,393 0 12.9487 473,411,363 2009-07-31
2989 2009-08-10 61,300,393 184,000 12.9487 473,411,363 2009-07-31
2990 2009-08-07 61,116,393 -16,000 12.9098 473,411,363 2009-07-31
2991 2009-08-06 61,132,393 0 12.9132 473,411,363 2009-07-31
2992 2009-08-05 61,132,393 0 12.9132 473,411,363 2009-07-31
2993 2009-08-04 61,132,393 0 12.9132 473,411,363 2009-07-31
2994 2009-08-03 61,132,393 0 12.9132 473,411,363 2009-07-31
2995 2009-07-31 61,132,393 0 12.9132 473,411,363 2009-07-31
2996 2009-07-30 61,132,393 0 12.9132 473,411,363 2009-06-30
2997 2009-07-29 61,132,393 0 12.9132 473,411,363 2009-06-30
2998 2009-07-28 61,132,393 0 12.9132 473,411,363 2009-06-30
2999 2009-07-27 61,132,393 0 12.9132 473,411,363 2009-06-30
3000 2009-07-24 61,132,393 0 12.9132 473,411,363 2009-06-30
3001 2009-07-23 61,132,393 0 12.9132 473,411,363 2009-06-30
3002 2009-07-22 61,132,393 0 12.9132 473,411,363 2009-06-30
3003 2009-07-21 61,132,393 0 12.9132 473,411,363 2009-06-30
3004 2009-07-20 61,132,393 0 12.9132 473,411,363 2009-06-30
3005 2009-07-17 61,132,393 40,000 12.9132 473,411,363 2009-06-30
3006 2009-07-16 61,092,393 0 12.9047 473,411,363 2009-06-30
3007 2009-07-15 61,092,393 0 12.9047 473,411,363 2009-06-30
3008 2009-07-14 61,092,393 0 12.9047 473,411,363 2009-06-30
3009 2009-07-13 61,092,393 0 12.9047 473,411,363 2009-06-30
3010 2009-07-10 61,092,393 0 12.9047 473,411,363 2009-06-30
3011 2009-07-09 61,092,393 0 12.9047 473,411,363 2009-06-30
3012 2009-07-08 61,092,393 0 12.9047 473,411,363 2009-06-30
3013 2009-07-07 61,092,393 0 12.9047 473,411,363 2009-06-30
3014 2009-07-06 61,092,393 336,000 12.9047 473,411,363 2009-06-30
3015 2009-07-03 60,756,393 27,455,584 12.8337 473,411,363 2009-06-30
3016 2009-07-02 33,300,809 216,000 7.0342 473,411,363 2009-06-30
3017 2009-06-30 33,084,809 -32,000 6.9886 473,411,363 2009-06-30
3018 2009-06-29 33,116,809 -48,000 6.9954 473,411,363 2009-05-31
3019 2009-06-26 33,164,809 -200,000 7.0055 473,411,363 2009-05-31
3020 2009-06-25 33,364,809 80,000 7.0477 473,411,363 2009-05-31
3021 2009-06-24 33,284,809 80,000 7.0308 473,411,363 2009-05-31
3022 2009-06-23 33,204,809 0 7.0139 473,411,363 2009-05-31
3023 2009-06-22 33,204,809 240,000 7.0139 473,411,363 2009-05-31
3024 2009-06-19 32,964,809 488,000 6.9632 473,411,363 2009-05-31
3025 2009-06-18 32,476,809 0 6.8602 473,411,363 2009-05-31
3026 2009-06-17 32,476,809 0 6.8602 473,411,363 2009-05-31
3027 2009-06-16 32,476,809 0 6.8602 473,411,363 2009-05-31
3028 2009-06-15 32,476,809 0 6.8602 473,411,363 2009-05-31
3029 2009-06-12 32,476,809 88,000 6.8602 473,411,363 2009-05-31
3030 2009-06-11 32,388,809 -112,000 6.8416 473,411,363 2009-05-31
3031 2009-06-10 32,500,809 0 6.8652 473,411,363 2009-05-31
3032 2009-06-09 32,500,809 384,000 6.8652 473,411,363 2009-05-31
3033 2009-06-08 32,116,809 0 6.7841 473,411,363 2009-05-31
3034 2009-06-05 32,116,809 384,000 6.7841 473,411,363 2009-05-31
3035 2009-06-04 31,732,809 -24,000 6.7030 473,411,363 2009-05-31
3036 2009-06-03 31,756,809 0 6.7081 473,411,363 2009-05-31
3037 2009-06-02 31,756,809 80,000 6.7081 473,411,363 2009-05-31
3038 2009-06-01 31,676,809 0 6.6912 473,411,363 2009-05-31
3039 2009-05-29 31,676,809 0 6.6912 473,411,363 2009-04-30
3040 2009-05-27 31,676,809 0 6.6912 473,411,363 2009-04-30
3041 2009-05-26 31,676,809 -80,000 6.6912 473,411,363 2009-04-30
3042 2009-05-25 31,756,809 0 6.7081 473,411,363 2009-04-30
3043 2009-05-22 31,756,809 72,000 6.7081 473,411,363 2009-04-30
3044 2009-05-21 31,684,809 320,000 6.6929 473,411,363 2009-04-30
3045 2009-05-20 31,364,809 -592,000 6.6253 473,411,363 2009-04-30
3046 2009-05-19 31,956,809 0 6.7503 473,411,363 2009-04-30
3047 2009-05-18 31,956,809 48,000 6.7503 473,411,363 2009-04-30
3048 2009-05-15 31,908,809 0 6.7402 473,411,363 2009-04-30
3049 2009-05-14 31,908,809 592,000 6.7402 473,411,363 2009-04-30
3050 2009-05-13 31,316,809 0 6.6151 473,411,363 2009-04-30
3051 2009-05-12 31,316,809 848,000 6.6151 473,411,363 2009-04-30
3052 2009-05-11 30,468,809 568,000 6.4360 473,411,363 2009-04-30
3053 2009-05-08 29,900,809 384,000 6.3160 473,411,363 2009-04-30
3054 2009-05-07 29,516,809 -504,000 6.2349 473,411,363 2009-04-30
3055 2009-05-06 30,020,809 0 6.3414 473,411,363 2009-04-30
3056 2009-05-05 30,020,809 0 6.3414 473,411,363 2009-04-30
3057 2009-05-04 30,020,809 0 6.3414 473,411,363 2009-04-30
3058 2009-04-30 30,020,809 80,000 6.3414 473,411,363 2009-04-30
3059 2009-04-29 29,940,809 0 6.3245 473,411,363 2009-03-31
3060 2009-04-28 29,940,809 0 6.3245 473,411,363 2009-03-31
3061 2009-04-27 29,940,809 0 6.3245 473,411,363 2009-03-31
3062 2009-04-24 29,940,809 568,000 6.3245 473,411,363 2009-03-31
3063 2009-04-23 29,372,809 0 6.2045 473,411,363 2009-03-31
3064 2009-04-22 29,372,809 80,000 6.2045 473,411,363 2009-03-31
3065 2009-04-21 29,292,809 0 6.1876 473,411,363 2009-03-31
3066 2009-04-20 29,292,809 208,000 6.1876 473,411,363 2009-03-31
3067 2009-04-17 29,084,809 0 6.1437 473,411,363 2009-03-31
3068 2009-04-16 29,084,809 0 6.1437 473,411,363 2009-03-31
3069 2009-04-15 29,084,809 0 6.1437 473,411,363 2009-03-31
3070 2009-04-14 29,084,809 0 6.1437 473,411,363 2009-03-31
3071 2009-04-09 29,084,809 0 6.1437 473,411,363 2009-03-31
3072 2009-04-08 29,084,809 0 6.1437 473,411,363 2009-03-31
3073 2009-04-07 29,084,809 0 6.1437 473,411,363 2009-03-31
3074 2009-04-06 29,084,809 0 6.1437 473,411,363 2009-03-31
3075 2009-04-03 29,084,809 0 6.1437 473,411,363 2009-03-31
3076 2009-04-02 29,084,809 0 6.1437 473,411,363 2009-03-31
3077 2009-04-01 29,084,809 0 6.1437 473,411,363 2009-03-31
3078 2009-03-31 29,084,809 0 6.1437 473,411,363 2009-03-31
3079 2009-03-30 29,084,809 0 6.1437 473,411,363 2009-02-28
3080 2009-03-27 29,084,809 0 6.1437 473,411,363 2009-02-28
3081 2009-03-26 29,084,809 0 6.1437 473,411,363 2009-02-28
3082 2009-03-25 29,084,809 0 6.1437 473,411,363 2009-02-28
3083 2009-03-24 29,084,809 0 6.1437 473,411,363 2009-02-28
3084 2009-03-23 29,084,809 0 6.1437 473,411,363 2009-02-28
3085 2009-03-20 29,084,809 0 6.1437 473,411,363 2009-02-28
3086 2009-03-19 29,084,809 0 6.1437 473,411,363 2009-02-28
3087 2009-03-18 29,084,809 0 6.1437 473,411,363 2009-02-28
3088 2009-03-17 29,084,809 0 6.1437 473,411,363 2009-02-28
3089 2009-03-16 29,084,809 16,000 6.1437 473,411,363 2009-02-28
3090 2009-03-13 29,068,809 0 6.1403 473,411,363 2009-02-28
3091 2009-03-12 29,068,809 0 6.1403 473,411,363 2009-02-28
3092 2009-03-11 29,068,809 0 6.1403 473,411,363 2009-02-28
3093 2009-03-10 29,068,809 0 6.1403 473,411,363 2009-02-28
3094 2009-03-09 29,068,809 0 6.1403 473,411,363 2009-02-28
3095 2009-03-06 29,068,809 0 6.1403 473,411,363 2009-02-28
3096 2009-03-05 29,068,809 0 6.1403 473,411,363 2009-02-28
3097 2009-03-04 29,068,809 0 6.1403 473,411,363 2009-02-28
3098 2009-03-03 29,068,809 0 6.1403 473,411,363 2009-02-28
3099 2009-03-02 29,068,809 0 6.1403 473,411,363 2009-02-28
3100 2009-02-27 29,068,809 -40,000 6.1403 473,411,363 2009-01-31
3101 2009-02-26 29,108,809 0 6.1487 473,411,363 2009-01-31
3102 2009-02-25 29,108,809 0 6.1487 473,411,363 2009-01-31
3103 2009-02-24 29,108,809 0 6.1487 473,411,363 2009-01-31
3104 2009-02-23 29,108,809 0 6.1487 473,411,363 2009-01-31
3105 2009-02-20 29,108,809 0 6.1487 473,411,363 2009-01-31
3106 2009-02-19 29,108,809 0 6.1487 473,411,363 2009-01-31
3107 2009-02-18 29,108,809 -40,000 6.1487 473,411,363 2009-01-31
3108 2009-02-17 29,148,809 0 6.1572 473,411,363 2009-01-31
3109 2009-02-16 29,148,809 -24,000 6.1572 473,411,363 2009-01-31
3110 2009-02-13 29,172,809 0 6.1623 473,411,363 2009-01-31
3111 2009-02-12 29,172,809 0 6.1623 473,411,363 2009-01-31
3112 2009-02-11 29,172,809 0 6.1623 473,411,363 2009-01-31
3113 2009-02-10 29,172,809 0 6.1623 473,411,363 2009-01-31
3114 2009-02-09 29,172,809 0 6.1623 473,411,363 2009-01-31
3115 2009-02-06 29,172,809 0 6.1623 473,411,363 2009-01-31
3116 2009-02-05 29,172,809 0 6.1623 473,411,363 2009-01-31
3117 2009-02-04 29,172,809 0 6.1623 473,411,363 2009-01-31
3118 2009-02-03 29,172,809 0 6.1623 473,411,363 2009-01-31
3119 2009-02-02 29,172,809 0 6.1623 473,411,363 2009-01-31
3120 2009-01-30 29,172,809 0 6.1623 473,411,363 2008-12-31
3121 2009-01-29 29,172,809 -64,000 6.1623 473,411,363 2008-12-31
3122 2009-01-23 29,236,809 0 6.1758 473,411,363 2008-12-31
3123 2009-01-22 29,236,809 0 6.1758 473,411,363 2008-12-31
3124 2009-01-21 29,236,809 0 6.1758 473,411,363 2008-12-31
3125 2009-01-20 29,236,809 0 6.1758 473,411,363 2008-12-31
3126 2009-01-19 29,236,809 0 6.1758 473,411,363 2008-12-31
3127 2009-01-16 29,236,809 0 6.1758 473,411,363 2008-12-31
3128 2009-01-15 29,236,809 0 6.1758 473,411,363 2008-12-31
3129 2009-01-14 29,236,809 0 6.1758 473,411,363 2008-12-31
3130 2009-01-13 29,236,809 0 6.1758 473,411,363 2008-12-31
3131 2009-01-12 29,236,809 0 6.1758 473,411,363 2008-12-31
3132 2009-01-09 29,236,809 0 6.1758 473,411,363 2008-12-31
3133 2009-01-08 29,236,809 0 6.1758 473,411,363 2008-12-31
3134 2009-01-07 29,236,809 0 6.1758 473,411,363 2008-12-31
3135 2009-01-06 29,236,809 0 6.1758 473,411,363 2008-12-31
3136 2009-01-05 29,236,809 200,000 6.1758 473,411,363 2008-12-31
3137 2009-01-02 29,036,809 80,000 6.1335 473,411,363 2008-12-31
3138 2008-12-30 28,956,809 0 6.1166 473,411,363 2008-11-30
3139 2008-12-29 28,956,809 0 6.1166 473,411,363 2008-11-30
3140 2008-12-23 28,956,809 160,000 6.1166 473,411,363 2008-11-30
3141 2008-12-22 28,796,809 0 6.0828 473,411,363 2008-11-30
3142 2008-12-19 28,796,809 0 6.0828 473,411,363 2008-11-30
3143 2008-12-18 28,796,809 0 6.0828 473,411,363 2008-11-30
3144 2008-12-17 28,796,809 0 6.0828 473,411,363 2008-11-30
3145 2008-12-16 28,796,809 0 6.0828 473,411,363 2008-11-30
3146 2008-12-15 28,796,809 368,000 6.0828 473,411,363 2008-11-30
3147 2008-12-12 28,428,809 104,000 6.0051 473,411,363 2008-11-30
3148 2008-12-11 28,324,809 24,000 5.9831 473,411,363 2008-11-30
3149 2008-12-10 28,300,809 0 5.9781 473,411,363 2008-11-30
3150 2008-12-09 28,300,809 0 5.9781 473,411,363 2008-11-30
3151 2008-12-08 28,300,809 0 5.9781 473,411,363 2008-11-30
3152 2008-12-05 28,300,809 0 5.9781 473,411,363 2008-11-30
3153 2008-12-04 28,300,809 0 5.9781 473,411,363 2008-11-30
3154 2008-12-03 28,300,809 0 5.9781 473,411,363 2008-11-30
3155 2008-12-02 28,300,809 0 5.9781 473,411,363 2008-11-30
3156 2008-12-01 28,300,809 0 5.9781 473,411,363 2008-11-30
3157 2008-11-28 28,300,809 0 5.9781 473,411,363 2008-10-31
3158 2008-11-27 28,300,809 0 5.9781 473,411,363 2008-10-31
3159 2008-11-26 28,300,809 0 5.9781 473,411,363 2008-10-31
3160 2008-11-25 28,300,809 0 5.9781 473,411,363 2008-10-31
3161 2008-11-24 28,300,809 -8,000 5.9781 473,411,363 2008-10-31
3162 2008-11-21 28,308,809 0 5.9797 473,411,363 2008-10-31
3163 2008-11-20 28,308,809 0 5.9797 473,411,363 2008-10-31
3164 2008-11-19 28,308,809 0 5.9797 473,411,363 2008-10-31
3165 2008-11-18 28,308,809 0 5.9797 473,411,363 2008-10-31
3166 2008-11-17 28,308,809 0 5.9797 473,411,363 2008-10-31
3167 2008-11-14 28,308,809 0 5.9797 473,411,363 2008-10-31
3168 2008-11-13 28,308,809 0 5.9797 473,411,363 2008-10-31
3169 2008-11-12 28,308,809 0 5.9797 473,411,363 2008-10-31
3170 2008-11-11 28,308,809 0 5.9797 473,411,363 2008-10-31
3171 2008-11-10 28,308,809 480,000 5.9797 473,411,363 2008-10-31
3172 2008-11-07 27,828,809 -56,000 5.8784 473,411,363 2008-10-31
3173 2008-11-06 27,884,809 0 5.8902 473,411,363 2008-10-31
3174 2008-11-05 27,884,809 0 5.8902 473,411,363 2008-10-31
3175 2008-11-04 27,884,809 0 5.8902 473,411,363 2008-10-31
3176 2008-11-03 27,884,809 0 5.8902 473,411,363 2008-10-31
3177 2008-10-31 27,884,809 0 5.8902 473,411,363 2008-10-31
3178 2008-10-30 27,884,809 -40,000 5.8902 473,411,363 2008-09-30
3179 2008-10-29 27,924,809 0 5.8986 473,411,363 2008-09-30
3180 2008-10-28 27,924,809 0 5.8986 473,411,363 2008-09-30
3181 2008-10-27 27,924,809 0 5.8986 473,411,363 2008-09-30
3182 2008-10-24 27,924,809 0 5.8986 473,411,363 2008-09-30
3183 2008-10-23 27,924,809 -200,000 5.8986 473,411,363 2008-09-30
3184 2008-10-22 28,124,809 0 5.9409 473,411,363 2008-09-30
3185 2008-10-21 28,124,809 0 5.9409 473,411,363 2008-09-30
3186 2008-10-20 28,124,809 -120,000 5.9409 473,411,363 2008-09-30
3187 2008-10-17 28,244,809 -24,000 5.9662 473,411,363 2008-09-30
3188 2008-10-16 28,268,809 0 5.9713 473,411,363 2008-09-30
3189 2008-10-15 28,268,809 0 5.9713 473,411,363 2008-09-30
3190 2008-10-14 28,268,809 0 5.9713 473,411,363 2008-09-30
3191 2008-10-13 28,268,809 0 5.9713 473,411,363 2008-09-30
3192 2008-10-10 28,268,809 0 5.9713 473,411,363 2008-09-30
3193 2008-10-09 28,268,809 0 5.9713 473,411,363 2008-09-30
3194 2008-10-08 28,268,809 0 5.9713 473,411,363 2008-09-30
3195 2008-10-06 28,268,809 0 5.9713 473,411,363 2008-09-30
3196 2008-10-03 28,268,809 0 5.9713 473,411,363 2008-09-30
3197 2008-10-02 28,268,809 0 5.9713 473,411,363 2008-09-30
3198 2008-09-30 28,268,809 0 5.9713 473,411,363 2008-09-30
3199 2008-09-29 28,268,809 0 5.9713 473,411,363 2008-08-31
3200 2008-09-26 28,268,809 0 5.9713 473,411,363 2008-08-31
3201 2008-09-25 28,268,809 0 5.9713 473,411,363 2008-08-31
3202 2008-09-24 28,268,809 0 5.9713 473,411,363 2008-08-31
3203 2008-09-23 28,268,809 0 5.9713 473,411,363 2008-08-31
3204 2008-09-22 28,268,809 -416,000 5.9713 473,411,363 2008-08-31
3205 2008-09-19 28,684,809 -80,000 6.0592 473,411,363 2008-08-31
3206 2008-09-18 28,764,809 0 6.0761 473,411,363 2008-08-31
3207 2008-09-17 28,764,809 0 6.0761 473,411,363 2008-08-31
3208 2008-09-16 28,764,809 0 6.0761 473,411,363 2008-08-31
3209 2008-09-12 28,764,809 0 6.0761 473,411,363 2008-08-31
3210 2008-09-11 28,764,809 -152,000 6.0761 473,411,363 2008-08-31
3211 2008-09-10 28,916,809 0 6.1082 473,411,363 2008-08-31
3212 2008-09-09 28,916,809 0 6.1082 473,411,363 2008-08-31
3213 2008-09-08 28,916,809 -168,000 6.1082 473,411,363 2008-08-31
3214 2008-09-05 29,084,809 0 6.1437 473,411,363 2008-08-31
3215 2008-09-04 29,084,809 0 6.1437 473,411,363 2008-08-31
3216 2008-09-03 29,084,809 0 6.1437 473,411,363 2008-08-31
3217 2008-09-02 29,084,809 0 6.1437 473,411,363 2008-08-31
3218 2008-09-01 29,084,809 0 6.1437 473,411,363 2008-08-31
3219 2008-08-29 29,084,809 0 6.1437 473,411,363 2008-07-31
3220 2008-08-28 29,084,809 0 6.1437 473,411,363 2008-07-31
3221 2008-08-27 29,084,809 0 6.1437 473,411,363 2008-07-31
3222 2008-08-26 29,084,809 0 6.1437 473,411,363 2008-07-31
3223 2008-08-25 29,084,809 0 6.1437 473,411,363 2008-07-31
3224 2008-08-21 29,084,809 0 6.1437 473,411,363 2008-07-31
3225 2008-08-20 29,084,809 0 6.1437 473,411,363 2008-07-31
3226 2008-08-19 29,084,809 0 6.1437 473,411,363 2008-07-31
3227 2008-08-18 29,084,809 0 6.1437 473,411,363 2008-07-31
3228 2008-08-15 29,084,809 0 6.1437 473,411,363 2008-07-31
3229 2008-08-14 29,084,809 0 6.1437 473,411,363 2008-07-31
3230 2008-08-13 29,084,809 0 6.1437 473,411,363 2008-07-31
3231 2008-08-12 29,084,809 0 6.1437 473,411,363 2008-07-31
3232 2008-08-11 29,084,809 0 6.1437 473,411,363 2008-07-31
3233 2008-08-08 29,084,809 0 6.1437 473,411,363 2008-07-31
3234 2008-08-07 29,084,809 0 6.1437 473,411,363 2008-07-31
3235 2008-08-05 29,084,809 0 6.1437 473,411,363 2008-07-31
3236 2008-08-04 29,084,809 0 6.1437 473,411,363 2008-07-31
3237 2008-08-01 29,084,809 0 6.1437 473,411,363 2008-07-31
3238 2008-07-31 29,084,809 600,000 6.1437 473,411,363 2008-07-31
3239 2008-07-30 28,484,809 0 6.0246 472,811,363 2008-06-30
3240 2008-07-29 28,484,809 0 6.0246 472,811,363 2008-06-30
3241 2008-07-28 28,484,809 0 6.0246 472,811,363 2008-06-30
3242 2008-07-25 28,484,809 -16,000 6.0246 472,811,363 2008-06-30
3243 2008-07-24 28,500,809 696,000 6.0279 472,811,363 2008-06-30
3244 2008-07-23 27,804,809 0 5.8807 472,811,363 2008-06-30
3245 2008-07-22 27,804,809 0 5.8807 472,811,363 2008-06-30
3246 2008-07-21 27,804,809 0 5.8807 472,811,363 2008-06-30
3247 2008-07-18 27,804,809 200,000 5.8807 472,811,363 2008-06-30
3248 2008-07-17 27,604,809 0 5.8384 472,811,363 2008-06-30
3249 2008-07-16 27,604,809 0 5.8384 472,811,363 2008-06-30
3250 2008-07-15 27,604,809 -8,000 5.8384 472,811,363 2008-06-30
3251 2008-07-14 27,612,809 0 5.8401 472,811,363 2008-06-30
3252 2008-07-11 27,612,809 0 5.8401 472,811,363 2008-06-30
3253 2008-07-10 27,612,809 8,000 5.8401 472,811,363 2008-06-30
3254 2008-07-09 27,604,809 0 5.8384 472,811,363 2008-06-30
3255 2008-07-08 27,604,809 0 5.8384 472,811,363 2008-06-30
3256 2008-07-07 27,604,809 0 5.8384 472,811,363 2008-06-30
3257 2008-07-04 27,604,809 0 5.8384 472,811,363 2008-06-30
3258 2008-07-03 27,604,809 0 5.8384 472,811,363 2008-06-30
3259 2008-07-02 27,604,809 8,000 5.8384 472,811,363 2008-06-30
3260 2008-06-30 27,596,809 0 5.8367 472,811,363 2008-06-30
3261 2008-06-27 27,596,809 0 5.8367 472,811,363 2008-05-31
3262 2008-06-26 27,596,809 -80,000 5.8367 472,811,363 2008-05-31
3263 2008-06-25 27,676,809 0 5.8537 472,811,363 2008-05-31
3264 2008-06-24 27,676,809 0 5.8537 472,811,363 2008-05-31
3265 2008-06-23 27,676,809 -400,000 5.8537 472,811,363 2008-05-31
3266 2008-06-20 28,076,809 0 5.9383 472,811,363 2008-05-31
3267 2008-06-19 28,076,809 0 5.9383 472,811,363 2008-05-31
3268 2008-06-18 28,076,809 0 5.9383 472,811,363 2008-05-31
3269 2008-06-17 28,076,809 0 5.9383 472,811,363 2008-05-31
3270 2008-06-16 28,076,809 0 5.9383 472,811,363 2008-05-31
3271 2008-06-13 28,076,809 8,000 5.9383 472,811,363 2008-05-31
3272 2008-06-12 28,068,809 0 5.9366 472,811,363 2008-05-31
3273 2008-06-11 28,068,809 -88,000 5.9366 472,811,363 2008-05-31
3274 2008-06-10 28,156,809 0 5.9552 472,811,363 2008-05-31
3275 2008-06-06 28,156,809 0 5.9552 472,811,363 2008-05-31
3276 2008-06-05 28,156,809 0 5.9552 472,811,363 2008-05-31
3277 2008-06-04 28,156,809 0 5.9552 472,811,363 2008-05-31
3278 2008-06-03 28,156,809 0 5.9552 472,811,363 2008-05-31
3279 2008-06-02 28,156,809 0 5.9552 472,811,363 2008-05-31
3280 2008-05-30 28,156,809 0 5.9552 472,811,363 2008-04-30
3281 2008-05-29 28,156,809 0 5.9552 472,811,363 2008-04-30
3282 2008-05-28 28,156,809 0 5.9552 472,811,363 2008-04-30
3283 2008-05-27 28,156,809 0 5.9552 472,811,363 2008-04-30
3284 2008-05-26 28,156,809 0 5.9552 472,811,363 2008-04-30
3285 2008-05-23 28,156,809 0 5.9552 472,811,363 2008-04-30
3286 2008-05-22 28,156,809 0 5.9552 472,811,363 2008-04-30
3287 2008-05-21 28,156,809 0 5.9552 472,811,363 2008-04-30
3288 2008-05-20 28,156,809 0 5.9552 472,811,363 2008-04-30
3289 2008-05-19 28,156,809 0 5.9552 472,811,363 2008-04-30
3290 2008-05-16 28,156,809 0 5.9552 472,811,363 2008-04-30
3291 2008-05-15 28,156,809 0 5.9552 472,811,363 2008-04-30
3292 2008-05-14 28,156,809 0 5.9552 472,811,363 2008-04-30
3293 2008-05-13 28,156,809 0 5.9552 472,811,363 2008-04-30
3294 2008-05-09 28,156,809 0 5.9552 472,811,363 2008-04-30
3295 2008-05-08 28,156,809 0 5.9552 472,811,363 2008-04-30
3296 2008-05-07 28,156,809 0 5.9552 472,811,363 2008-04-30
3297 2008-05-06 28,156,809 0 5.9552 472,811,363 2008-04-30
3298 2008-05-05 28,156,809 72,000 5.9552 472,811,363 2008-04-30
3299 2008-05-02 28,084,809 0 5.9400 472,811,363 2008-04-30
3300 2008-04-30 28,084,809 0 5.9400 472,811,363 2008-04-30
3301 2008-04-29 28,084,809 0 5.9400 472,811,363 2008-03-31
3302 2008-04-28 28,084,809 0 5.9400 472,811,363 2008-03-31
3303 2008-04-25 28,084,809 0 5.9400 472,811,363 2008-03-31
3304 2008-04-24 28,084,809 0 5.9400 472,811,363 2008-03-31
3305 2008-04-23 28,084,809 96,000 5.9400 472,811,363 2008-03-31
3306 2008-04-22 27,988,809 0 5.9197 472,811,363 2008-03-31
3307 2008-04-21 27,988,809 0 5.9197 472,811,363 2008-03-31
3308 2008-04-18 27,988,809 0 5.9197 472,811,363 2008-03-31
3309 2008-04-17 27,988,809 0 5.9197 472,811,363 2008-03-31
3310 2008-04-16 27,988,809 0 5.9197 472,811,363 2008-03-31
3311 2008-04-15 27,988,809 0 5.9197 472,811,363 2008-03-31
3312 2008-04-14 27,988,809 -32,000 5.9197 472,811,363 2008-03-31
3313 2008-04-11 28,020,809 56,000 5.9264 472,811,363 2008-03-31
3314 2008-04-10 27,964,809 0 5.9146 472,811,363 2008-03-31
3315 2008-04-09 27,964,809 0 5.9146 472,811,363 2008-03-31
3316 2008-04-08 27,964,809 -24,000 5.9146 472,811,363 2008-03-31
3317 2008-04-07 27,988,809 -144,000 5.9197 472,811,363 2008-03-31
3318 2008-04-03 28,132,809 64,000 5.9501 472,811,363 2008-03-31
3319 2008-04-02 28,068,809 0 5.9366 472,811,363 2008-03-31
3320 2008-04-01 28,068,809 0 5.9366 472,811,363 2008-03-31
3321 2008-03-31 28,068,809 120,000 5.9366 472,811,363 2008-03-31
3322 2008-03-28 27,948,809 0 5.9112 472,811,363 2008-02-29
3323 2008-03-27 27,948,809 0 5.9112 472,811,363 2008-02-29
3324 2008-03-26 27,948,809 -40,000 5.9112 472,811,363 2008-02-29
3325 2008-03-25 27,988,809 0 5.9197 472,811,363 2008-02-29
3326 2008-03-20 27,988,809 0 5.9197 472,811,363 2008-02-29
3327 2008-03-19 27,988,809 32,000 5.9197 472,811,363 2008-02-29
3328 2008-03-18 27,956,809 0 5.9129 472,811,363 2008-02-29
3329 2008-03-17 27,956,809 0 5.9129 472,811,363 2008-02-29
3330 2008-03-14 27,956,809 0 5.9129 472,811,363 2008-02-29
3331 2008-03-13 27,956,809 0 5.9129 472,811,363 2008-02-29
3332 2008-03-12 27,956,809 0 5.9129 472,811,363 2008-02-29
3333 2008-03-11 27,956,809 0 5.9129 472,811,363 2008-02-29
3334 2008-03-10 27,956,809 0 5.9129 472,811,363 2008-02-29
3335 2008-03-07 27,956,809 0 5.9129 472,811,363 2008-02-29
3336 2008-03-06 27,956,809 80,000 5.9129 472,811,363 2008-02-29
3337 2008-03-05 27,876,809 0 5.8960 472,811,363 2008-02-29
3338 2008-03-04 27,876,809 0 5.8960 472,811,363 2008-02-29
3339 2008-03-03 27,876,809 0 5.8960 472,811,363 2008-02-29
3340 2008-02-29 27,876,809 0 5.8960 472,811,363 2008-02-29
3341 2008-02-28 27,876,809 0 5.8960 472,811,363 2008-01-31
3342 2008-02-27 27,876,809 -56,000 5.8960 472,811,363 2008-01-31
3343 2008-02-26 27,932,809 0 5.9078 472,811,363 2008-01-31
3344 2008-02-25 27,932,809 -32,000 5.9078 472,811,363 2008-01-31
3345 2008-02-22 27,964,809 0 5.9146 472,811,363 2008-01-31
3346 2008-02-21 27,964,809 40,000 5.9146 472,811,363 2008-01-31
3347 2008-02-20 27,924,809 0 5.9061 472,811,363 2008-01-31
3348 2008-02-19 27,924,809 0 5.9061 472,811,363 2008-01-31
3349 2008-02-18 27,924,809 0 5.9061 472,811,363 2008-01-31
3350 2008-02-15 27,924,809 0 5.9061 472,811,363 2008-01-31
3351 2008-02-14 27,924,809 0 5.9061 472,811,363 2008-01-31
3352 2008-02-13 27,924,809 0 5.9061 472,811,363 2008-01-31
3353 2008-02-12 27,924,809 -88,000 5.9061 472,811,363 2008-01-31
3354 2008-02-11 28,012,809 0 5.9247 472,811,363 2008-01-31
3355 2008-02-06 28,012,809 0 5.9247 472,811,363 2008-01-31
3356 2008-02-05 28,012,809 0 5.9247 472,811,363 2008-01-31
3357 2008-02-04 28,012,809 -16,000 5.9247 472,811,363 2008-01-31
3358 2008-02-01 28,028,809 0 5.9281 472,811,363 2008-01-31
3359 2008-01-31 28,028,809 0 5.9281 472,811,363 2008-01-31
3360 2008-01-30 28,028,809 0 5.9281 472,811,363 2007-12-31
3361 2008-01-29 28,028,809 0 5.9281 472,811,363 2007-12-31
3362 2008-01-28 28,028,809 -208,000 5.9281 472,811,363 2007-12-31
3363 2008-01-25 28,236,809 0 5.9721 472,811,363 2007-12-31
3364 2008-01-24 28,236,809 0 5.9721 472,811,363 2007-12-31
3365 2008-01-23 28,236,809 0 5.9721 472,811,363 2007-12-31
3366 2008-01-22 28,236,809 -8,000 5.9721 472,811,363 2007-12-31
3367 2008-01-21 28,244,809 0 5.9738 472,811,363 2007-12-31
3368 2008-01-18 28,244,809 80,000 5.9738 472,811,363 2007-12-31
3369 2008-01-17 28,164,809 0 5.9569 472,811,363 2007-12-31
3370 2008-01-16 28,164,809 0 5.9569 472,811,363 2007-12-31
3371 2008-01-15 28,164,809 -8,000 5.9569 472,811,363 2007-12-31
3372 2008-01-14 28,172,809 120,000 5.9586 472,811,363 2007-12-31
3373 2008-01-11 28,052,809 208,000 5.9332 472,811,363 2007-12-31
3374 2008-01-10 27,844,809 528,000 5.8892 472,811,363 2007-12-31
3375 2008-01-09 27,316,809 0 5.7775 472,811,363 2007-12-31
3376 2008-01-08 27,316,809 0 5.7775 472,811,363 2007-12-31
3377 2008-01-07 27,316,809 0 5.7775 472,811,363 2007-12-31
3378 2008-01-04 27,316,809 0 5.7775 472,811,363 2007-12-31
3379 2008-01-03 27,316,809 -56,000 5.7775 472,811,363 2007-12-31
3380 2008-01-02 27,372,809 0 5.7894 472,811,363 2007-12-31
3381 2007-12-31 27,372,809 0 5.7894 472,811,363 2007-12-31
3382 2007-12-28 27,372,809 40,000 5.7894 472,811,363 2007-11-30
3383 2007-12-27 27,332,809 -48,000 5.7809 472,811,363 2007-11-30
3384 2007-12-24 27,380,809 0 5.7911 472,811,363 2007-11-30
3385 2007-12-21 27,380,809 -24,000 5.7911 472,811,363 2007-11-30
3386 2007-12-20 27,404,809 0 5.7961 472,811,363 2007-11-30
3387 2007-12-19 27,404,809 -40,000 5.7961 472,811,363 2007-11-30
3388 2007-12-18 27,444,809 -8,000 5.8046 472,811,363 2007-11-30
3389 2007-12-17 27,452,809 0 5.8063 472,811,363 2007-11-30
3390 2007-12-14 27,452,809 0 5.8063 472,811,363 2007-11-30
3391 2007-12-13 27,452,809 0 5.8063 472,811,363 2007-11-30
3392 2007-12-12 27,452,809 0 5.8063 472,811,363 2007-11-30
3393 2007-12-11 27,452,809 0 5.8063 472,811,363 2007-11-30
3394 2007-12-10 27,452,809 0 5.8063 472,811,363 2007-11-30
3395 2007-12-07 27,452,809 0 5.8063 472,811,363 2007-11-30
3396 2007-12-06 27,452,809 0 5.8063 472,811,363 2007-11-30
3397 2007-12-05 27,452,809 0 5.8063 472,811,363 2007-11-30
3398 2007-12-04 27,452,809 0 5.8063 472,811,363 2007-11-30
3399 2007-12-03 27,452,809 0 5.8063 472,811,363 2007-11-30
3400 2007-11-30 27,452,809 0 5.8063 472,811,363 2007-11-30
3401 2007-11-29 27,452,809 0 5.8063 472,811,363 2007-10-31
3402 2007-11-28 27,452,809 0 5.8063 472,811,363 2007-10-31
3403 2007-11-27 27,452,809 -32,000 5.8063 472,811,363 2007-10-31
3404 2007-11-26 27,484,809 216,000 5.8131 472,811,363 2007-10-31
3405 2007-11-23 27,268,809 0 5.7674 472,811,363 2007-10-31
3406 2007-11-22 27,268,809 0 5.7674 472,811,363 2007-10-31
3407 2007-11-21 27,268,809 -80,000 5.7674 472,811,363 2007-10-31
3408 2007-11-20 27,348,809 0 5.7843 472,811,363 2007-10-31
3409 2007-11-19 27,348,809 0 5.7843 472,811,363 2007-10-31
3410 2007-11-16 27,348,809 0 5.7843 472,811,363 2007-10-31
3411 2007-11-15 27,348,809 -40,000 5.7843 472,811,363 2007-10-31
3412 2007-11-14 27,388,809 0 5.7928 472,811,363 2007-10-31
3413 2007-11-13 27,388,809 56,000 5.7928 472,811,363 2007-10-31
3414 2007-11-12 27,332,809 -256,000 5.7809 472,811,363 2007-10-31
3415 2007-11-09 27,588,809 -8,000 5.8351 472,811,363 2007-10-31
3416 2007-11-08 27,596,809 0 5.8367 472,811,363 2007-10-31
3417 2007-11-07 27,596,809 0 5.8367 472,811,363 2007-10-31
3418 2007-11-06 27,596,809 88,000 5.8367 472,811,363 2007-10-31
3419 2007-11-05 27,508,809 336,000 5.8181 472,811,363 2007-10-31
3420 2007-11-02 27,172,809 0 5.7471 472,811,363 2007-10-31
3421 2007-11-01 27,172,809 -16,000 5.7471 472,811,363 2007-10-31
3422 2007-10-31 27,188,809 0 5.7505 472,811,363 2007-10-31
3423 2007-10-30 27,188,809 0 5.7505 472,811,363 2007-09-30
3424 2007-10-29 27,188,809 0 5.7505 472,811,363 2007-09-30
3425 2007-10-26 27,188,809 72,000 5.7505 472,811,363 2007-09-30
3426 2007-10-25 27,116,809 -192,000 5.7352 472,811,363 2007-09-30
3427 2007-10-24 27,308,809 112,000 5.7758 472,811,363 2007-09-30
3428 2007-10-23 27,196,809 0 5.7521 472,811,363 2007-09-30
3429 2007-10-22 27,196,809 -176,000 5.7521 472,811,363 2007-09-30
3430 2007-10-18 27,372,809 -96,000 5.7894 472,811,363 2007-09-30
3431 2007-10-17 27,468,809 64,000 5.8097 472,811,363 2007-09-30
3432 2007-10-16 27,404,809 152,000 5.7961 472,811,363 2007-09-30
3433 2007-10-15 27,252,809 -8,000 5.7640 472,811,363 2007-09-30
3434 2007-10-12 27,260,809 -168,000 5.7657 472,811,363 2007-09-30
3435 2007-10-11 27,428,809 0 5.8012 472,811,363 2007-09-30
3436 2007-10-10 27,428,809 0 5.8012 472,811,363 2007-09-30
3437 2007-10-09 27,428,809 0 5.8012 472,811,363 2007-09-30
3438 2007-10-08 27,428,809 -16,000 5.8012 472,811,363 2007-09-30
3439 2007-10-05 27,444,809 -96,000 5.8046 472,811,363 2007-09-30
3440 2007-10-04 27,540,809 24,000 5.8249 472,811,363 2007-09-30
3441 2007-10-03 27,516,809 0 5.8198 472,811,363 2007-09-30
3442 2007-10-02 27,516,809 8,000 5.8198 472,811,363 2007-09-30
3443 2007-09-28 27,508,809 0 5.8181 472,811,363 2007-08-31
3444 2007-09-27 27,508,809 -16,000 5.8181 472,811,363 2007-08-31
3445 2007-09-25 27,524,809 0 5.8215 472,811,363 2007-08-31
3446 2007-09-24 27,524,809 648,000 5.8215 472,811,363 2007-08-31
3447 2007-09-21 26,876,809 0 5.6845 472,811,363 2007-08-31
3448 2007-09-20 26,876,809 0 5.6845 472,811,363 2007-08-31
3449 2007-09-19 26,876,809 0 5.6845 472,811,363 2007-08-31
3450 2007-09-18 26,876,809 0 5.6845 472,811,363 2007-08-31
3451 2007-09-17 26,876,809 0 5.6845 472,811,363 2007-08-31
3452 2007-09-14 26,876,809 0 5.6845 472,811,363 2007-08-31
3453 2007-09-13 26,876,809 0 5.6845 472,811,363 2007-08-31
3454 2007-09-12 26,876,809 0 5.6845 472,811,363 2007-08-31
3455 2007-09-11 26,876,809 0 5.6845 472,811,363 2007-08-31
3456 2007-09-10 26,876,809 -200,000 5.6845 472,811,363 2007-08-31
3457 2007-09-07 27,076,809 0 5.7268 472,811,363 2007-08-31
3458 2007-09-06 27,076,809 -56,000 5.7268 472,811,363 2007-08-31
3459 2007-09-05 27,132,809 0 5.7386 472,811,363 2007-08-31
3460 2007-09-04 27,132,809 48,000 5.7386 472,811,363 2007-08-31
3461 2007-09-03 27,084,809 -24,000 5.7285 472,811,363 2007-08-31
3462 2007-08-31 27,108,809 -80,000 5.7335 472,811,363 2007-08-31
3463 2007-08-30 27,188,809 104,000 5.7505 472,811,363 2007-07-31
3464 2007-08-29 27,084,809 120,000 5.7285 472,811,363 2007-07-31
3465 2007-08-28 26,964,809 -104,000 5.7031 472,811,363 2007-07-31
3466 2007-08-27 27,068,809 0 5.7251 472,811,363 2007-07-31
3467 2007-08-24 27,068,809 56,000 5.7251 472,811,363 2007-07-31
3468 2007-08-23 27,012,809 0 5.7132 472,811,363 2007-07-31
3469 2007-08-22 27,012,809 -48,000 5.7132 472,811,363 2007-07-31
3470 2007-08-21 27,060,809 16,000 5.7234 472,811,363 2007-07-31
3471 2007-08-20 27,044,809 96,000 5.7200 472,811,363 2007-07-31
3472 2007-08-17 26,948,809 96,000 5.6997 472,811,363 2007-07-31
3473 2007-08-16 26,852,809 0 5.6794 472,811,363 2007-07-31
3474 2007-08-15 26,852,809 0 5.6794 472,811,363 2007-07-31
3475 2007-08-14 26,852,809 8,000 5.6794 472,811,363 2007-07-31
3476 2007-08-13 26,844,809 -16,000 5.6777 472,811,363 2007-07-31
3477 2007-08-10 26,860,809 -48,000 5.6811 472,811,363 2007-07-31
3478 2007-08-09 26,908,809 -144,000 5.6912 472,811,363 2007-07-31
3479 2007-08-08 27,052,809 120,000 5.7217 472,811,363 2007-07-31
3480 2007-08-07 26,932,809 0 5.6963 472,811,363 2007-07-31
3481 2007-08-06 26,932,809 80,000 5.6963 472,811,363 2007-07-31
3482 2007-08-03 26,852,809 576,000 5.6794 472,811,363 2007-07-31
3483 2007-08-02 26,276,809 -56,000 5.5576 472,811,363 2007-07-31
3484 2007-08-01 26,332,809 408,000 5.5694 472,811,363 2007-07-31
3485 2007-07-31 25,924,809 104,000 5.4831 472,811,363 2007-07-31
3486 2007-07-30 25,820,809 248,000 5.4611 472,811,363 2007-06-30
3487 2007-07-27 25,572,809 360,000 5.4087 472,811,363 2007-06-30
3488 2007-07-26 25,212,809 80,000 5.3325 472,811,363 2007-06-30
3489 2007-07-25 25,132,809 0 5.3156 472,811,363 2007-06-30
3490 2007-07-24 25,132,809 0 5.3156 472,811,363 2007-06-30
3491 2007-07-23 25,132,809 0 5.3156 472,811,363 2007-06-30
3492 2007-07-20 25,132,809 0 5.3156 472,811,363 2007-06-30
3493 2007-07-19 25,132,809 -104,000 5.3156 472,811,363 2007-06-30
3494 2007-07-18 25,236,809 -24,000 5.3376 472,811,363 2007-06-30
3495 2007-07-17 25,260,809 0 5.3427 472,811,363 2007-06-30
3496 2007-07-16 25,260,809 0 5.3427 472,811,363 2007-06-30
3497 2007-07-13 25,260,809 8,000 5.3427 472,811,363 2007-06-30
3498 2007-07-12 25,252,809 -248,000 5.3410 472,811,363 2007-06-30
3499 2007-07-11 25,500,809 0 5.3934 472,811,363 2007-06-30
3500 2007-07-10 25,500,809 0 5.3934 472,811,363 2007-06-30
3501 2007-07-09 25,500,809 40,000 5.3934 472,811,363 2007-06-30
3502 2007-07-06 25,460,809 184,000 5.3850 472,811,363 2007-06-30
3503 2007-07-05 25,276,809 -288,000 5.3461 472,811,363 2007-06-30
3504 2007-07-04 25,564,809 -192,000 5.4070 472,811,363 2007-06-30
3505 2007-07-03 25,756,809 0 5.4476 472,811,363 2007-06-30
3506 2007-06-29 25,756,809 -264,000 5.4476 472,811,363 2007-05-31
3507 2007-06-28 26,020,809 16,000 5.5034 472,811,363 2007-05-31
3508 2007-06-27 26,004,809 104,000 5.5000 472,811,363 2007-05-31
3509 2007-06-26 25,900,809 5.4780 472,811,363 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top