Zhuoxin International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08266  2003-05-09  2020-08-14  2021-09-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-09-10 346,030,089 -35,200 83.9695 412,089,994 2021-08-31
2 2021-09-09 346,065,289 0 83.9781 412,089,994 2021-08-31
3 2021-09-08 346,065,289 0 83.9781 412,089,994 2021-08-31
4 2021-09-07 346,065,289 0 83.9781 412,089,994 2021-08-31
5 2021-09-06 346,065,289 0 83.9781 412,089,994 2021-08-31
6 2021-09-03 346,065,289 0 83.9781 412,089,994 2021-08-31
7 2021-09-02 346,065,289 0 83.9781 412,089,994 2021-08-31
8 2021-09-01 346,065,289 0 83.9781 412,089,994 2021-08-31
9 2021-08-31 346,065,289 0 83.9781 412,089,994 2021-08-31
10 2021-08-30 346,065,289 0 83.9781 412,089,994 2021-07-31
11 2021-08-27 346,065,289 0 83.9781 412,089,994 2021-07-31
12 2021-08-26 346,065,289 0 83.9781 412,089,994 2021-07-31
13 2021-08-25 346,065,289 0 83.9781 412,089,994 2021-07-31
14 2021-08-24 346,065,289 0 83.9781 412,089,994 2021-07-31
15 2021-08-23 346,065,289 0 83.9781 412,089,994 2021-07-31
16 2021-08-20 346,065,289 0 83.9781 412,089,994 2021-07-31
17 2021-08-19 346,065,289 0 83.9781 412,089,994 2021-07-31
18 2021-08-18 346,065,289 0 83.9781 412,089,994 2021-07-31
19 2021-08-17 346,065,289 0 83.9781 412,089,994 2021-07-31
20 2021-08-16 346,065,289 0 83.9781 412,089,994 2021-07-31
21 2021-08-13 346,065,289 0 83.9781 412,089,994 2021-07-31
22 2021-08-12 346,065,289 0 83.9781 412,089,994 2021-07-31
23 2021-08-11 346,065,289 0 83.9781 412,089,994 2021-07-31
24 2021-08-10 346,065,289 0 83.9781 412,089,994 2021-07-31
25 2021-08-09 346,065,289 0 83.9781 412,089,994 2021-07-31
26 2021-08-06 346,065,289 0 83.9781 412,089,994 2021-07-31
27 2021-08-05 346,065,289 0 83.9781 412,089,994 2021-07-31
28 2021-08-04 346,065,289 0 83.9781 412,089,994 2021-07-31
29 2021-08-03 346,065,289 0 83.9781 412,089,994 2021-07-31
30 2021-08-02 346,065,289 0 83.9781 412,089,994 2021-07-31
31 2021-07-30 346,065,289 0 83.9781 412,089,994 2021-06-30
32 2021-07-29 346,065,289 0 83.9781 412,089,994 2021-06-30
33 2021-07-28 346,065,289 0 83.9781 412,089,994 2021-06-30
34 2021-07-27 346,065,289 0 83.9781 412,089,994 2021-06-30
35 2021-07-26 346,065,289 0 83.9781 412,089,994 2021-06-30
36 2021-07-23 346,065,289 0 83.9781 412,089,994 2021-06-30
37 2021-07-22 346,065,289 0 83.9781 412,089,994 2021-06-30
38 2021-07-21 346,065,289 0 83.9781 412,089,994 2021-06-30
39 2021-07-20 346,065,289 0 83.9781 412,089,994 2021-06-30
40 2021-07-19 346,065,289 0 83.9781 412,089,994 2021-06-30
41 2021-07-16 346,065,289 0 83.9781 412,089,994 2021-06-30
42 2021-07-15 346,065,289 0 83.9781 412,089,994 2021-06-30
43 2021-07-14 346,065,289 0 83.9781 412,089,994 2021-06-30
44 2021-07-13 346,065,289 0 83.9781 412,089,994 2021-06-30
45 2021-07-12 346,065,289 0 83.9781 412,089,994 2021-06-30
46 2021-07-09 346,065,289 0 83.9781 412,089,994 2021-06-30
47 2021-07-08 346,065,289 0 83.9781 412,089,994 2021-06-30
48 2021-07-07 346,065,289 0 83.9781 412,089,994 2021-06-30
49 2021-07-06 346,065,289 0 83.9781 412,089,994 2021-06-30
50 2021-07-05 346,065,289 0 83.9781 412,089,994 2021-06-30
51 2021-07-02 346,065,289 0 83.9781 412,089,994 2021-06-30
52 2021-06-30 346,065,289 0 83.9781 412,089,994 2021-06-30
53 2021-06-29 346,065,289 0 83.9781 412,089,994 2021-05-31
54 2021-06-28 346,065,289 0 83.9781 412,089,994 2021-05-31
55 2021-06-25 346,065,289 0 83.9781 412,089,994 2021-05-31
56 2021-06-24 346,065,289 0 83.9781 412,089,994 2021-05-31
57 2021-06-23 346,065,289 0 83.9781 412,089,994 2021-05-31
58 2021-06-22 346,065,289 0 83.9781 412,089,994 2021-05-31
59 2021-06-21 346,065,289 0 83.9781 412,089,994 2021-05-31
60 2021-06-18 346,065,289 0 83.9781 412,089,994 2021-05-31
61 2021-06-17 346,065,289 0 83.9781 412,089,994 2021-05-31
62 2021-06-16 346,065,289 0 83.9781 412,089,994 2021-05-31
63 2021-06-15 346,065,289 0 83.9781 412,089,994 2021-05-31
64 2021-06-11 346,065,289 0 83.9781 412,089,994 2021-05-31
65 2021-06-10 346,065,289 0 83.9781 412,089,994 2021-05-31
66 2021-06-09 346,065,289 0 83.9781 412,089,994 2021-05-31
67 2021-06-08 346,065,289 0 83.9781 412,089,994 2021-05-31
68 2021-06-07 346,065,289 0 83.9781 412,089,994 2021-05-31
69 2021-06-04 346,065,289 0 83.9781 412,089,994 2021-05-31
70 2021-06-03 346,065,289 0 83.9781 412,089,994 2021-05-31
71 2021-06-02 346,065,289 0 83.9781 412,089,994 2021-05-31
72 2021-06-01 346,065,289 0 83.9781 412,089,994 2021-05-31
73 2021-05-31 346,065,289 0 83.9781 412,089,994 2021-05-31
74 2021-05-28 346,065,289 0 83.9781 412,089,994 2021-04-30
75 2021-05-27 346,065,289 0 83.9781 412,089,994 2021-04-30
76 2021-05-26 346,065,289 0 83.9781 412,089,994 2021-04-30
77 2021-05-25 346,065,289 0 83.9781 412,089,994 2021-04-30
78 2021-05-24 346,065,289 0 83.9781 412,089,994 2021-04-30
79 2021-05-21 346,065,289 0 83.9781 412,089,994 2021-04-30
80 2021-05-20 346,065,289 0 83.9781 412,089,994 2021-04-30
81 2021-05-18 346,065,289 0 83.9781 412,089,994 2021-04-30
82 2021-05-17 346,065,289 0 83.9781 412,089,994 2021-04-30
83 2021-05-14 346,065,289 0 83.9781 412,089,994 2021-04-30
84 2021-05-13 346,065,289 0 83.9781 412,089,994 2021-04-30
85 2021-05-12 346,065,289 0 83.9781 412,089,994 2021-04-30
86 2021-05-11 346,065,289 0 83.9781 412,089,994 2021-04-30
87 2021-05-10 346,065,289 0 83.9781 412,089,994 2021-04-30
88 2021-05-07 346,065,289 0 83.9781 412,089,994 2021-04-30
89 2021-05-06 346,065,289 0 83.9781 412,089,994 2021-04-30
90 2021-05-05 346,065,289 0 83.9781 412,089,994 2021-04-30
91 2021-05-04 346,065,289 0 83.9781 412,089,994 2021-04-30
92 2021-05-03 346,065,289 0 83.9781 412,089,994 2021-04-30
93 2021-04-30 346,065,289 0 83.9781 412,089,994 2021-04-30
94 2021-04-29 346,065,289 0 83.9781 412,089,994 2021-03-31
95 2021-04-28 346,065,289 0 83.9781 412,089,994 2021-03-31
96 2021-04-27 346,065,289 0 83.9781 412,089,994 2021-03-31
97 2021-04-26 346,065,289 0 83.9781 412,089,994 2021-03-31
98 2021-04-23 346,065,289 0 83.9781 412,089,994 2021-03-31
99 2021-04-22 346,065,289 0 83.9781 412,089,994 2021-03-31
100 2021-04-21 346,065,289 0 83.9781 412,089,994 2021-03-31
101 2021-04-20 346,065,289 0 83.9781 412,089,994 2021-03-31
102 2021-04-19 346,065,289 0 83.9781 412,089,994 2021-03-31
103 2021-04-16 346,065,289 0 83.9781 412,089,994 2021-03-31
104 2021-04-15 346,065,289 0 83.9781 412,089,994 2021-03-31
105 2021-04-14 346,065,289 0 83.9781 412,089,994 2021-03-31
106 2021-04-13 346,065,289 0 83.9781 412,089,994 2021-03-31
107 2021-04-12 346,065,289 0 83.9781 412,089,994 2021-03-31
108 2021-04-09 346,065,289 0 83.9781 412,089,994 2021-03-31
109 2021-04-08 346,065,289 0 83.9781 412,089,994 2021-03-31
110 2021-04-07 346,065,289 0 83.9781 412,089,994 2021-03-31
111 2021-04-01 346,065,289 0 83.9781 412,089,994 2021-03-31
112 2021-03-31 346,065,289 0 83.9781 412,089,994 2021-03-31
113 2021-03-30 346,065,289 0 83.9781 412,089,994 2021-02-28
114 2021-03-29 346,065,289 0 83.9781 412,089,994 2021-02-28
115 2021-03-26 346,065,289 0 83.9781 412,089,994 2021-02-28
116 2021-03-25 346,065,289 0 83.9781 412,089,994 2021-02-28
117 2021-03-24 346,065,289 0 83.9781 412,089,994 2021-02-28
118 2021-03-23 346,065,289 0 83.9781 412,089,994 2021-02-28
119 2021-03-22 346,065,289 0 83.9781 412,089,994 2021-02-28
120 2021-03-19 346,065,289 0 83.9781 412,089,994 2021-02-28
121 2021-03-18 346,065,289 0 83.9781 412,089,994 2021-02-28
122 2021-03-17 346,065,289 -206,400 83.9781 412,089,994 2021-02-28
123 2021-03-16 346,271,689 0 84.0282 412,089,994 2021-02-28
124 2021-03-15 346,271,689 0 84.0282 412,089,994 2021-02-28
125 2021-03-12 346,271,689 0 84.0282 412,089,994 2021-02-28
126 2021-03-11 346,271,689 0 84.0282 412,089,994 2021-02-28
127 2021-03-10 346,271,689 0 84.0282 412,089,994 2021-02-28
128 2021-03-09 346,271,689 0 84.0282 412,089,994 2021-02-28
129 2021-03-08 346,271,689 0 84.0282 412,089,994 2021-02-28
130 2021-03-05 346,271,689 0 84.0282 412,089,994 2021-02-28
131 2021-03-04 346,271,689 0 84.0282 412,089,994 2021-02-28
132 2021-03-03 346,271,689 0 84.0282 412,089,994 2021-02-28
133 2021-03-02 346,271,689 0 84.0282 412,089,994 2021-02-28
134 2021-03-01 346,271,689 0 84.0282 412,089,994 2021-02-28
135 2021-02-26 346,271,689 0 84.0282 412,089,994 2021-01-31
136 2021-02-25 346,271,689 0 84.0282 412,089,994 2021-01-31
137 2021-02-24 346,271,689 0 84.0282 412,089,994 2021-01-31
138 2021-02-23 346,271,689 -8,000 84.0282 412,089,994 2021-01-31
139 2021-02-22 346,279,689 0 84.0301 412,089,994 2021-01-31
140 2021-02-19 346,279,689 0 84.0301 412,089,994 2021-01-31
141 2021-02-18 346,279,689 0 84.0301 412,089,994 2021-01-31
142 2021-02-17 346,279,689 0 84.0301 412,089,994 2021-01-31
143 2021-02-16 346,279,689 0 84.0301 412,089,994 2021-01-31
144 2021-02-11 346,279,689 0 84.0301 412,089,994 2021-01-31
145 2021-02-10 346,279,689 0 84.0301 412,089,994 2021-01-31
146 2021-02-09 346,279,689 0 84.0301 412,089,994 2021-01-31
147 2021-02-08 346,279,689 0 84.0301 412,089,994 2021-01-31
148 2021-02-05 346,279,689 0 84.0301 412,089,994 2021-01-31
149 2021-02-04 346,279,689 0 84.0301 412,089,994 2021-01-31
150 2021-02-03 346,279,689 0 84.0301 412,089,994 2021-01-31
151 2021-02-02 346,279,689 0 84.0301 412,089,994 2021-01-31
152 2021-02-01 346,279,689 0 84.0301 412,089,994 2021-01-31
153 2021-01-29 346,279,689 0 84.0301 412,089,994 2020-12-31
154 2021-01-28 346,279,689 0 84.0301 412,089,994 2020-12-31
155 2021-01-27 346,279,689 0 84.0301 412,089,994 2020-12-31
156 2021-01-26 346,279,689 0 84.0301 412,089,994 2020-12-31
157 2021-01-25 346,279,689 2,428,800 84.0301 412,089,994 2020-12-31
158 2021-01-22 343,850,889 0 83.4407 412,089,994 2020-12-31
159 2021-01-21 343,850,889 0 83.4407 412,089,994 2020-12-31
160 2021-01-20 343,850,889 0 83.4407 412,089,994 2020-12-31
161 2021-01-19 343,850,889 0 83.4407 412,089,994 2020-12-31
162 2021-01-18 343,850,889 0 83.4407 412,089,994 2020-12-31
163 2021-01-15 343,850,889 0 83.4407 412,089,994 2020-12-31
164 2021-01-14 343,850,889 0 83.4407 412,089,994 2020-12-31
165 2021-01-13 343,850,889 0 83.4407 412,089,994 2020-12-31
166 2021-01-12 343,850,889 0 83.4407 412,089,994 2020-12-31
167 2021-01-11 343,850,889 0 83.4407 412,089,994 2020-12-31
168 2021-01-08 343,850,889 0 83.4407 412,089,994 2020-12-31
169 2021-01-07 343,850,889 0 83.4407 412,089,994 2020-12-31
170 2021-01-06 343,850,889 0 83.4407 412,089,994 2020-12-31
171 2021-01-05 343,850,889 0 83.4407 412,089,994 2020-12-31
172 2021-01-04 343,850,889 0 83.4407 412,089,994 2020-12-31
173 2020-12-31 343,850,889 0 83.4407 412,089,994 2020-12-31
174 2020-12-30 343,850,889 0 83.4407 412,089,994 2020-11-30
175 2020-12-29 343,850,889 0 83.4407 412,089,994 2020-11-30
176 2020-12-28 343,850,889 0 83.4407 412,089,994 2020-11-30
177 2020-12-24 343,850,889 0 83.4407 412,089,994 2020-11-30
178 2020-12-23 343,850,889 0 83.4407 412,089,994 2020-11-30
179 2020-12-22 343,850,889 0 83.4407 412,089,994 2020-11-30
180 2020-12-21 343,850,889 0 83.4407 412,089,994 2020-11-30
181 2020-12-18 343,850,889 0 83.4407 412,089,994 2020-11-30
182 2020-12-17 343,850,889 0 83.4407 412,089,994 2020-11-30
183 2020-12-16 343,850,889 0 83.4407 412,089,994 2020-11-30
184 2020-12-15 343,850,889 0 83.4407 412,089,994 2020-11-30
185 2020-12-14 343,850,889 0 83.4407 412,089,994 2020-11-30
186 2020-12-11 343,850,889 0 83.4407 412,089,994 2020-11-30
187 2020-12-10 343,850,889 0 83.4407 412,089,994 2020-11-30
188 2020-12-09 343,850,889 0 83.4407 412,089,994 2020-11-30
189 2020-12-08 343,850,889 0 83.4407 412,089,994 2020-11-30
190 2020-12-07 343,850,889 0 83.4407 412,089,994 2020-11-30
191 2020-12-04 343,850,889 0 83.4407 412,089,994 2020-11-30
192 2020-12-03 343,850,889 0 83.4407 412,089,994 2020-11-30
193 2020-12-02 343,850,889 0 83.4407 412,089,994 2020-11-30
194 2020-12-01 343,850,889 0 83.4407 412,089,994 2020-11-30
195 2020-11-30 343,850,889 0 83.4407 412,089,994 2020-11-30
196 2020-11-27 343,850,889 0 83.4407 412,089,994 2020-10-31
197 2020-11-26 343,850,889 0 83.4407 412,089,994 2020-10-31
198 2020-11-25 343,850,889 -4,800 83.4407 412,089,994 2020-10-31
199 2020-11-24 343,855,689 0 83.4419 412,089,994 2020-10-31
200 2020-11-23 343,855,689 0 83.4419 412,089,994 2020-10-31
201 2020-11-20 343,855,689 0 83.4419 412,089,994 2020-10-31
202 2020-11-19 343,855,689 0 83.4419 412,089,994 2020-10-31
203 2020-11-18 343,855,689 0 83.4419 412,089,994 2020-10-31
204 2020-11-17 343,855,689 0 83.4419 412,089,994 2020-10-31
205 2020-11-16 343,855,689 0 83.4419 412,089,994 2020-10-31
206 2020-11-13 343,855,689 0 83.4419 412,089,994 2020-10-31
207 2020-11-12 343,855,689 0 83.4419 412,089,994 2020-10-31
208 2020-11-11 343,855,689 0 83.4419 412,089,994 2020-10-31
209 2020-11-10 343,855,689 0 83.4419 412,089,994 2020-10-31
210 2020-11-09 343,855,689 0 83.4419 412,089,994 2020-10-31
211 2020-11-06 343,855,689 0 83.4419 412,089,994 2020-10-31
212 2020-11-05 343,855,689 0 83.4419 412,089,994 2020-10-31
213 2020-11-04 343,855,689 0 83.4419 412,089,994 2020-10-31
214 2020-11-03 343,855,689 0 83.4419 412,089,994 2020-10-31
215 2020-11-02 343,855,689 0 83.4419 412,089,994 2020-10-31
216 2020-10-30 343,855,689 0 83.4419 412,089,994 2020-09-30
217 2020-10-29 343,855,689 0 83.4419 412,089,994 2020-09-30
218 2020-10-28 343,855,689 0 83.4419 412,089,994 2020-09-30
219 2020-10-27 343,855,689 0 83.4419 412,089,994 2020-09-30
220 2020-10-23 343,855,689 0 83.4419 412,089,994 2020-09-30
221 2020-10-22 343,855,689 0 83.4419 412,089,994 2020-09-30
222 2020-10-21 343,855,689 0 83.4419 412,089,994 2020-09-30
223 2020-10-20 343,855,689 0 83.4419 412,089,994 2020-09-30
224 2020-10-19 343,855,689 0 83.4419 412,089,994 2020-09-30
225 2020-10-16 343,855,689 0 83.4419 412,089,994 2020-09-30
226 2020-10-15 343,855,689 0 83.4419 412,089,994 2020-09-30
227 2020-10-14 343,855,689 0 83.4419 412,089,994 2020-09-30
228 2020-10-12 343,855,689 0 83.4419 412,089,994 2020-09-30
229 2020-10-09 343,855,689 0 83.4419 412,089,994 2020-09-30
230 2020-10-08 343,855,689 0 83.4419 412,089,994 2020-09-30
231 2020-10-07 343,855,689 0 83.4419 412,089,994 2020-09-30
232 2020-10-06 343,855,689 0 83.4419 412,089,994 2020-09-30
233 2020-10-05 343,855,689 0 83.4419 412,089,994 2020-09-30
234 2020-09-30 343,855,689 0 83.4419 412,089,994 2020-09-30
235 2020-09-29 343,855,689 0 83.4419 412,089,994 2020-08-31
236 2020-09-28 343,855,689 0 83.4419 412,089,994 2020-08-31
237 2020-09-25 343,855,689 0 83.4419 412,089,994 2020-08-31
238 2020-09-24 343,855,689 0 83.4419 412,089,994 2020-08-31
239 2020-09-23 343,855,689 0 83.4419 412,089,994 2020-08-31
240 2020-09-22 343,855,689 0 83.4419 412,089,994 2020-08-31
241 2020-09-21 343,855,689 0 83.4419 412,089,994 2020-08-31
242 2020-09-18 343,855,689 0 83.4419 412,089,994 2020-08-31
243 2020-09-17 343,855,689 0 83.4419 412,089,994 2020-08-31
244 2020-09-16 343,855,689 0 83.4419 412,089,994 2020-08-31
245 2020-09-15 343,855,689 0 83.4419 412,089,994 2020-08-31
246 2020-09-14 343,855,689 0 83.4419 412,089,994 2020-08-31
247 2020-09-11 343,855,689 0 83.4419 412,089,994 2020-08-31
248 2020-09-10 343,855,689 0 83.4419 412,089,994 2020-08-31
249 2020-09-09 343,855,689 0 83.4419 412,089,994 2020-08-31
250 2020-09-08 343,855,689 0 83.4419 412,089,994 2020-08-31
251 2020-09-07 343,855,689 0 83.4419 412,089,994 2020-08-31
252 2020-09-04 343,855,689 0 83.4419 412,089,994 2020-08-31
253 2020-09-03 343,855,689 0 83.4419 412,089,994 2020-08-31
254 2020-09-02 343,855,689 0 83.4419 412,089,994 2020-08-31
255 2020-09-01 343,855,689 -30,400 83.4419 412,089,994 2020-08-31
256 2020-08-31 343,886,089 0 83.4493 412,089,994 2020-08-31
257 2020-08-28 343,886,089 0 83.4493 412,089,994 2020-07-31
258 2020-08-27 343,886,089 0 83.4493 412,089,994 2020-07-31
259 2020-08-26 343,886,089 0 83.4493 412,089,994 2020-07-31
260 2020-08-25 343,886,089 0 83.4493 412,089,994 2020-07-31
261 2020-08-24 343,886,089 0 83.4493 412,089,994 2020-07-31
262 2020-08-21 343,886,089 0 83.4493 412,089,994 2020-07-31
263 2020-08-20 343,886,089 0 83.4493 412,089,994 2020-07-31
264 2020-08-19 343,886,089 0 83.4493 412,089,994 2020-07-31
265 2020-08-18 343,886,089 499,200 83.4493 412,089,994 2020-07-31
266 2020-08-17 343,386,889 -80,000 83.3281 412,089,994 2020-07-31
267 2020-08-14 343,466,889 960,000 83.3475 412,089,994 2020-07-31
268 2020-08-13 342,506,889 -16,000 83.1146 412,089,994 2020-07-31
269 2020-08-12 342,522,889 -92,800 83.1185 412,089,994 2020-07-31
270 2020-08-11 342,615,689 502,400 83.1410 412,089,994 2020-07-31
271 2020-08-10 342,113,289 -208,000 83.0191 412,089,994 2020-07-31
272 2020-08-07 342,321,289 -201,600 83.0695 412,089,994 2020-07-31
273 2020-08-06 342,522,889 -755,200 83.1185 412,089,994 2020-07-31
274 2020-08-05 343,278,089 668,800 83.3017 412,089,994 2020-07-31
275 2020-08-04 342,609,289 -48,000 83.1394 412,089,994 2020-07-31
276 2020-08-03 342,657,289 -38,400 83.1511 412,089,994 2020-07-31
277 2020-07-31 342,695,689 -3,200 83.1604 412,089,994 2020-07-31
278 2020-07-30 342,698,889 16,000 83.1612 412,089,994 2020-06-30
279 2020-07-29 342,682,889 -105,600 83.1573 412,089,994 2020-06-30
280 2020-07-28 342,788,489 -16,000 83.1829 412,089,994 2020-06-30
281 2020-07-27 342,804,489 -3,200 83.1868 412,089,994 2020-06-30
282 2020-07-24 342,807,689 0 83.1876 412,089,994 2020-06-30
283 2020-07-23 342,807,689 160,000 83.1876 412,089,994 2020-06-30
284 2020-07-22 342,647,689 -3,200 83.1488 412,089,994 2020-06-30
285 2020-07-21 342,650,889 323,200 83.1495 412,089,994 2020-06-30
286 2020-07-20 342,327,689 1,059,200 83.0711 412,089,994 2020-06-30
287 2020-07-17 341,268,489 499,200 82.8141 412,089,994 2020-06-30
288 2020-07-16 340,769,289 992,000 82.6929 412,089,994 2020-06-30
289 2020-07-15 339,777,289 0 82.4522 412,089,994 2020-06-30
290 2020-07-14 339,777,289 -44,800 82.4522 412,089,994 2020-06-30
291 2020-07-13 339,822,089 172,800 82.4631 412,089,994 2020-06-30
292 2020-07-10 339,649,289 0 82.4211 412,089,994 2020-06-30
293 2020-07-09 339,649,289 233,600 82.4211 412,089,994 2020-06-30
294 2020-07-08 339,415,689 70,400 82.3645 412,089,994 2020-06-30
295 2020-07-07 339,345,289 0 82.3474 412,089,994 2020-06-30
296 2020-07-06 339,345,289 0 82.3474 412,089,994 2020-06-30
297 2020-07-03 339,345,289 0 82.3474 412,089,994 2020-06-30
298 2020-07-02 339,345,289 89,600 82.3474 412,089,994 2020-06-30
299 2020-06-30 339,255,689 57,600 82.3256 412,089,994 2020-06-30
300 2020-06-29 339,198,089 -16,000 82.3117 412,089,994 2020-05-31
301 2020-06-26 339,214,089 0 82.3155 412,089,994 2020-05-31
302 2020-06-24 339,214,089 0 82.3155 412,089,994 2020-05-31
303 2020-06-23 339,214,089 0 82.3155 412,089,994 2020-05-31
304 2020-06-22 339,214,089 0 82.3155 412,089,994 2020-05-31
305 2020-06-19 339,214,089 -132,800 82.3155 412,089,994 2020-05-31
306 2020-06-18 339,346,889 0 82.3478 412,089,994 2020-05-31
307 2020-06-17 339,346,889 22,400 82.3478 412,089,994 2020-05-31
308 2020-06-16 339,324,489 0 82.3423 412,089,994 2020-05-31
309 2020-06-15 339,324,489 64,000 82.3423 412,089,994 2020-05-31
310 2020-06-12 339,260,489 0 82.3268 412,089,994 2020-05-31
311 2020-06-11 339,260,489 0 82.3268 412,089,994 2020-05-31
312 2020-06-10 339,260,489 3,200 82.3268 412,089,994 2020-05-31
313 2020-06-09 339,257,289 0 82.3260 412,089,994 2020-05-31
314 2020-06-08 339,257,289 0 82.3260 412,089,994 2020-05-31
315 2020-06-05 339,257,289 0 82.3260 412,089,994 2020-05-31
316 2020-06-04 339,257,289 -6,400 82.3260 412,089,994 2020-05-31
317 2020-06-03 339,263,689 0 82.3276 412,089,994 2020-05-31
318 2020-06-02 339,263,689 0 82.3276 412,089,994 2020-05-31
319 2020-06-01 339,263,689 -2,428,800 82.3276 412,089,994 2020-05-31
320 2020-05-29 341,692,489 0 82.9170 412,089,994 2020-04-30
321 2020-05-28 341,692,489 0 82.9170 412,089,994 2020-04-30
322 2020-05-27 341,692,489 3,200 82.9170 412,089,994 2020-04-30
323 2020-05-26 341,689,289 3,200 82.9162 412,089,994 2020-04-30
324 2020-05-25 341,686,089 3,200 82.9154 412,089,994 2020-04-30
325 2020-05-22 341,682,889 0 82.9146 412,089,994 2020-04-30
326 2020-05-21 341,682,889 -70,400 82.9146 412,089,994 2020-04-30
327 2020-05-20 341,753,289 342,400 82.9317 412,089,994 2020-04-30
328 2020-05-19 341,410,889 -6,400 82.8486 412,089,994 2020-04-30
329 2020-05-18 341,417,289 -16,000 82.8502 412,089,994 2020-04-30
330 2020-05-15 341,433,289 505,600 82.8541 412,089,994 2020-04-30
331 2020-05-14 340,927,689 -979,200 82.7314 412,089,994 2020-04-30
332 2020-05-13 341,906,889 -1,292,800 82.9690 412,089,994 2020-04-30
333 2020-05-12 343,199,689 0 83.2827 412,089,994 2020-04-30
334 2020-05-11 343,199,689 0 83.2827 412,089,994 2020-04-30
335 2020-05-08 343,199,689 0 83.2827 412,089,994 2020-04-30
336 2020-05-07 343,199,689 0 83.2827 412,089,994 2020-04-30
337 2020-05-06 343,199,689 0 83.2827 412,089,994 2020-04-30
338 2020-05-05 343,199,689 0 83.2827 412,089,994 2020-04-30
339 2020-05-04 343,199,689 0 83.2827 412,089,994 2020-04-30
340 2020-04-29 343,199,689 0 83.2827 412,089,994 2020-03-31
341 2020-04-28 343,199,689 0 83.2827 412,089,994 2020-03-31
342 2020-04-27 343,199,689 -22,400 83.2827 412,089,994 2020-03-31
343 2020-04-24 343,222,089 0 83.2881 412,089,994 2020-03-31
344 2020-04-23 343,222,089 0 83.2881 412,089,994 2020-03-31
345 2020-04-22 343,222,089 0 83.2881 412,089,994 2020-03-31
346 2020-04-21 343,222,089 0 83.2881 412,089,994 2020-03-31
347 2020-04-20 343,222,089 19,200 83.2881 412,089,994 2020-03-31
348 2020-04-17 343,202,889 0 83.2835 412,089,994 2020-03-31
349 2020-04-16 343,202,889 0 83.2835 412,089,994 2020-03-31
350 2020-04-15 343,202,889 0 83.2835 412,089,994 2020-03-31
351 2020-04-14 343,202,889 0 83.2835 412,089,994 2020-03-31
352 2020-04-09 343,202,889 0 83.2835 412,089,994 2020-03-31
353 2020-04-08 343,202,889 0 83.2835 412,089,994 2020-03-31
354 2020-04-07 343,202,889 0 83.2835 412,089,994 2020-03-31
355 2020-04-06 343,202,889 0 83.2835 412,089,994 2020-03-31
356 2020-04-03 343,202,889 0 83.2835 412,089,994 2020-03-31
357 2020-04-02 343,202,889 0 83.2835 412,089,994 2020-03-31
358 2020-04-01 343,202,889 118,400 83.2835 412,089,994 2020-03-31
359 2020-03-31 343,084,489 0 83.2547 412,089,994 2020-03-31
360 2020-03-30 343,084,489 0 83.2547 412,089,994 2020-02-29
361 2020-03-27 343,084,489 -51,200 83.2547 412,089,994 2020-02-29
362 2020-03-26 343,135,689 0 83.2672 412,089,994 2020-02-29
363 2020-03-25 343,135,689 0 83.2672 412,089,994 2020-02-29
364 2020-03-24 343,135,689 0 83.2672 412,089,994 2020-02-29
365 2020-03-23 343,135,689 0 83.2672 412,089,994 2020-02-29
366 2020-03-20 343,135,689 0 83.2672 412,089,994 2020-02-29
367 2020-03-19 343,135,689 0 83.2672 412,089,994 2020-02-29
368 2020-03-18 343,135,689 0 83.2672 412,089,994 2020-02-29
369 2020-03-17 343,135,689 0 83.2672 412,089,994 2020-02-29
370 2020-03-16 343,135,689 0 83.2672 412,089,994 2020-02-29
371 2020-03-13 343,135,689 0 83.2672 412,089,994 2020-02-29
372 2020-03-12 343,135,689 6,400 83.2672 412,089,994 2020-02-29
373 2020-03-11 343,129,289 0 83.2656 412,089,994 2020-02-29
374 2020-03-10 343,129,289 0 83.2656 412,089,994 2020-02-29
375 2020-03-09 343,129,289 0 83.2656 412,089,994 2020-02-29
376 2020-03-06 343,129,289 -16,000 83.2656 412,089,994 2020-02-29
377 2020-03-05 343,145,289 0 83.2695 412,089,994 2020-02-29
378 2020-03-04 343,145,289 0 83.2695 412,089,994 2020-02-29
379 2020-03-03 343,145,289 0 83.2695 412,089,994 2020-02-29
380 2020-03-02 343,145,289 0 83.2695 412,089,994 2020-02-29
381 2020-02-28 343,145,289 0 83.2695 412,089,994 2020-01-31
382 2020-02-27 343,145,289 3,200 83.2695 412,089,994 2020-01-31
383 2020-02-26 343,142,089 0 83.2687 412,089,994 2020-01-31
384 2020-02-25 343,142,089 0 83.2687 412,089,994 2020-01-31
385 2020-02-24 343,142,089 0 83.2687 412,089,994 2020-01-31
386 2020-02-21 343,142,089 32,000 83.2687 412,089,994 2020-01-31
387 2020-02-20 343,110,089 19,200 83.2610 412,089,994 2020-01-31
388 2020-02-19 343,090,889 0 83.2563 412,089,994 2020-01-31
389 2020-02-18 343,090,889 0 83.2563 412,089,994 2020-01-31
390 2020-02-17 343,090,889 0 83.2563 412,089,994 2020-01-31
391 2020-02-14 343,090,889 0 83.2563 412,089,994 2020-01-31
392 2020-02-13 343,090,889 -22,400 83.2563 412,089,994 2020-01-31
393 2020-02-12 343,113,289 0 83.2617 412,089,994 2020-01-31
394 2020-02-11 343,113,289 0 83.2617 412,089,994 2020-01-31
395 2020-02-10 343,113,289 0 83.2617 412,089,994 2020-01-31
396 2020-02-07 343,113,289 0 83.2617 412,089,994 2020-01-31
397 2020-02-06 343,113,289 89,600 83.2617 412,089,994 2020-01-31
398 2020-02-05 343,023,689 0 83.2400 412,089,994 2020-01-31
399 2020-02-04 343,023,689 0 83.2400 412,089,994 2020-01-31
400 2020-02-03 343,023,689 0 83.2400 412,089,994 2020-01-31
401 2020-01-31 343,023,689 0 83.2400 412,089,994 2020-01-31
402 2020-01-30 343,023,689 0 83.2400 412,089,994 2019-12-31
403 2020-01-29 343,023,689 0 83.2400 412,089,994 2019-12-31
404 2020-01-24 343,023,689 0 83.2400 412,089,994 2019-12-31
405 2020-01-23 343,023,689 0 83.2400 412,089,994 2019-12-31
406 2020-01-22 343,023,689 0 83.2400 412,089,994 2019-12-31
407 2020-01-21 343,023,689 304,000 83.2400 412,089,994 2019-12-31
408 2020-01-20 342,719,689 3,200 83.1662 412,089,994 2019-12-31
409 2020-01-17 342,716,489 17,600 83.1654 412,089,994 2019-12-31
410 2020-01-16 342,698,889 0 83.1612 412,089,994 2019-12-31
411 2020-01-15 342,698,889 0 83.1612 412,089,994 2019-12-31
412 2020-01-14 342,698,889 0 83.1612 412,089,994 2019-12-31
413 2020-01-13 342,698,889 0 83.1612 412,089,994 2019-12-31
414 2020-01-10 342,698,889 0 83.1612 412,089,994 2019-12-31
415 2020-01-09 342,698,889 0 83.1612 412,089,994 2019-12-31
416 2020-01-08 342,698,889 16,000 83.1612 412,089,994 2019-12-31
417 2020-01-07 342,682,889 73,600 83.1573 412,089,994 2019-12-31
418 2020-01-06 342,609,289 0 83.1394 412,089,994 2019-12-31
419 2020-01-03 342,609,289 0 83.1394 412,089,994 2019-12-31
420 2020-01-02 342,609,289 0 83.1394 412,089,994 2019-12-31
421 2019-12-31 342,609,289 0 83.1394 412,089,994 2019-12-31
422 2019-12-30 342,609,289 57,600 83.1394 412,089,994 2019-11-30
423 2019-12-27 342,551,689 0 83.1255 412,089,994 2019-11-30
424 2019-12-24 342,551,689 0 83.1255 412,089,994 2019-11-30
425 2019-12-23 342,551,689 0 83.1255 412,089,994 2019-11-30
426 2019-12-20 342,551,689 -22,400 83.1255 412,089,994 2019-11-30
427 2019-12-19 342,574,089 3,200 83.1309 412,089,994 2019-11-30
428 2019-12-18 342,570,889 -150,400 83.1301 412,089,994 2019-11-30
429 2019-12-17 342,721,289 57,600 83.1666 412,089,994 2019-11-30
430 2019-12-16 342,663,689 320,000 83.1526 412,089,994 2019-11-30
431 2019-12-13 342,343,689 -16,000 83.0750 412,089,994 2019-11-30
432 2019-12-12 342,359,689 0 83.0789 412,089,994 2019-11-30
433 2019-12-11 342,359,689 0 83.0789 412,089,994 2019-11-30
434 2019-12-10 342,359,689 0 83.0789 412,089,994 2019-11-30
435 2019-12-09 342,359,689 0 83.0789 412,089,994 2019-11-30
436 2019-12-06 342,359,689 0 83.0789 412,089,994 2019-11-30
437 2019-12-05 342,359,689 0 83.0789 412,089,994 2019-11-30
438 2019-12-04 342,359,689 0 83.0789 412,089,994 2019-11-30
439 2019-12-03 342,359,689 0 83.0789 412,089,994 2019-11-30
440 2019-12-02 342,359,689 0 83.0789 412,089,994 2019-11-30
441 2019-11-29 342,359,689 0 83.0789 412,089,994 2019-10-31
442 2019-11-28 342,359,689 51,200 83.0789 412,089,994 2019-10-31
443 2019-11-27 342,308,489 6,400 83.0664 412,089,994 2019-10-31
444 2019-11-26 342,302,089 6,400 83.0649 412,089,994 2019-10-31
445 2019-11-25 342,295,689 0 83.0633 412,089,994 2019-10-31
446 2019-11-22 342,295,689 128,000 83.0633 412,089,994 2019-10-31
447 2019-11-21 342,167,689 -128,000 83.0323 412,089,994 2019-10-31
448 2019-11-20 342,295,689 0 83.0633 412,089,994 2019-10-31
449 2019-11-19 342,295,689 0 83.0633 412,089,994 2019-10-31
450 2019-11-18 342,295,689 -3,200 83.0633 412,089,994 2019-10-31
451 2019-11-15 342,298,889 0 83.0641 412,089,994 2019-10-31
452 2019-11-14 342,298,889 0 83.0641 412,089,994 2019-10-31
453 2019-11-13 342,298,889 0 83.0641 412,089,994 2019-10-31
454 2019-11-12 342,298,889 0 83.0641 412,089,994 2019-10-31
455 2019-11-11 342,298,889 35,200 83.0641 412,089,994 2019-10-31
456 2019-11-08 342,263,689 -115,200 83.0556 412,089,994 2019-10-31
457 2019-11-07 342,378,889 19,200 83.0835 412,089,994 2019-10-31
458 2019-11-06 342,359,689 -131,200 83.0789 412,089,994 2019-10-31
459 2019-11-05 342,490,889 -32,800 83.1107 412,089,994 2019-10-31
460 2019-11-04 342,523,689 76,800 83.1187 412,089,994 2019-10-31
461 2019-11-01 342,446,889 -432,000 83.1000 412,089,994 2019-10-31
462 2019-10-31 342,878,889 -86,400 83.2049 412,089,994 2019-10-31
463 2019-10-30 342,965,289 0 83.2258 412,089,994 2019-09-30
464 2019-10-29 342,965,289 0 83.2258 412,089,994 2019-09-30
465 2019-10-28 342,965,289 0 83.2258 412,089,994 2019-09-30
466 2019-10-25 342,965,289 -19,200 83.2258 412,089,994 2019-09-30
467 2019-10-24 342,984,489 0 83.2305 412,089,994 2019-09-30
468 2019-10-23 342,984,489 0 83.2305 412,089,994 2019-09-30
469 2019-10-22 342,984,489 112,000 83.2305 412,089,994 2019-09-30
470 2019-10-21 342,872,489 96,000 83.2033 412,089,994 2019-09-30
471 2019-10-18 342,776,489 67,200 83.1800 412,089,994 2019-09-30
472 2019-10-17 342,709,289 3,200 83.1637 412,089,994 2019-09-30
473 2019-10-16 342,706,089 24,000 83.1629 412,089,994 2019-09-30
474 2019-10-15 342,682,089 3,200 83.1571 412,089,994 2019-09-30
475 2019-10-14 342,678,889 206,400 83.1563 412,089,994 2019-09-30
476 2019-10-11 342,472,489 307,200 83.1062 412,089,994 2019-09-30
477 2019-10-10 342,165,289 -134,400 83.0317 412,089,994 2019-09-30
478 2019-10-09 342,299,689 6,400 83.0643 412,089,994 2019-09-30
479 2019-10-08 342,293,289 217,600 83.0628 412,089,994 2019-09-30
480 2019-10-04 342,075,689 0 83.0099 412,089,994 2019-09-30
481 2019-10-03 342,075,689 160,000 83.0099 412,089,994 2019-09-30
482 2019-10-02 341,915,689 -1,024,000 82.9711 412,089,994 2019-09-30
483 2019-09-30 342,939,689 -1,084,800 83.2196 412,089,994 2019-09-30
484 2019-09-27 344,024,489 -582,400 83.4829 412,089,994 2019-08-31
485 2019-09-26 344,606,889 0 83.6242 412,089,994 2019-08-31
486 2019-09-25 344,606,889 -124,800 83.6242 412,089,994 2019-08-31
487 2019-09-24 344,731,689 6,400 83.6545 412,089,994 2019-08-31
488 2019-09-23 344,725,289 19,200 83.6529 412,089,994 2019-08-31
489 2019-09-20 344,706,089 -288,000 83.6483 412,089,994 2019-08-31
490 2019-09-19 344,994,089 -1,580,800 83.7181 412,089,994 2019-08-31
491 2019-09-18 346,574,889 -534,400 84.1017 412,089,994 2019-08-31
492 2019-09-17 347,109,289 -57,600 84.2314 412,089,994 2019-08-31
493 2019-09-16 347,166,889 -16,000 84.2454 412,089,994 2019-08-31
494 2019-09-13 347,182,889 -313,600 84.2493 412,089,994 2019-08-31
495 2019-09-12 347,496,489 166,400 84.3254 412,089,994 2019-08-31
496 2019-09-11 347,330,089 -3,200 84.2850 412,089,994 2019-08-31
497 2019-09-10 347,333,289 51,200 84.2858 412,089,994 2019-08-31
498 2019-09-09 347,282,089 -32,000 84.2734 412,089,994 2019-08-31
499 2019-09-06 347,314,089 -3,200 84.2811 412,089,994 2019-08-31
500 2019-09-05 347,317,289 19,200 84.2819 412,089,994 2019-08-31
501 2019-09-04 347,298,089 32,000 84.2772 412,089,994 2019-08-31
502 2019-09-03 347,266,089 0 84.2695 412,089,994 2019-08-31
503 2019-09-02 347,266,089 9,600 84.2695 412,089,994 2019-08-31
504 2019-08-30 347,256,489 -9,600 84.2671 412,089,994 2019-07-31
505 2019-08-29 347,266,089 12,800 84.2695 412,089,994 2019-07-31
506 2019-08-28 347,253,289 -220,800 84.2664 412,089,994 2019-07-31
507 2019-08-27 347,474,089 105,600 84.3200 412,089,994 2019-07-31
508 2019-08-26 347,368,489 281,600 84.2943 412,089,994 2019-07-31
509 2019-08-23 347,086,889 16,000 84.2260 412,089,994 2019-07-31
510 2019-08-22 347,070,889 -2,188,800 84.2221 412,089,994 2019-07-31
511 2019-08-21 349,259,689 -5,304,000 84.7533 412,089,994 2019-07-31
512 2019-08-20 354,563,689 19,200 86.0404 412,089,994 2019-07-31
513 2019-08-19 354,544,489 73,600 86.0357 412,089,994 2019-07-31
514 2019-08-16 354,470,889 35,200 86.0178 412,089,994 2019-07-31
515 2019-08-15 354,435,689 172,950 86.0093 412,089,994 2019-07-31
516 2019-08-14 354,262,739 601,600 85.9673 412,089,994 2019-07-31
517 2019-08-13 353,661,139 249,600 85.8213 412,089,994 2019-07-31
518 2019-08-12 353,411,539 92,800 85.7608 412,089,994 2019-07-31
519 2019-08-09 353,318,739 0 85.7382 412,089,994 2019-07-31
520 2019-08-08 353,318,739 126,400 85.7382 412,089,994 2019-07-31
521 2019-08-07 353,192,339 0 85.7076 412,089,994 2019-07-31
522 2019-08-06 353,192,339 12,800 85.7076 412,089,994 2019-07-31
523 2019-08-05 353,179,539 64,000 85.7045 412,089,994 2019-07-31
524 2019-08-02 353,115,539 35,200 85.6889 412,089,994 2019-07-31
525 2019-08-01 353,080,339 64,000 85.6804 412,089,994 2019-07-31
526 2019-07-31 353,016,339 0 85.6649 412,089,994 2019-07-31
527 2019-07-30 353,016,339 3,801,600 85.6649 412,089,994 2019-06-30
528 2019-07-29 349,214,739 166,400 84.7423 412,089,994 2019-06-30
529 2019-07-26 349,048,339 -3,788,800 84.7020 412,089,994 2019-06-30
530 2019-07-25 352,837,139 16,000 85.6214 412,089,994 2019-06-30
531 2019-07-24 352,821,139 16,000 85.6175 412,089,994 2019-06-30
532 2019-07-23 352,805,139 0 85.6136 412,089,994 2019-06-30
533 2019-07-22 352,805,139 35,200 85.6136 412,089,994 2019-06-30
534 2019-07-19 352,769,939 41,600 85.6051 412,089,994 2019-06-30
535 2019-07-18 352,728,339 3,200 85.5950 412,089,994 2019-06-30
536 2019-07-17 352,725,139 0 85.5942 412,089,994 2019-06-30
537 2019-07-16 352,725,139 0 85.5942 412,089,994 2019-06-30
538 2019-07-15 352,725,139 400,000 85.5942 412,089,994 2019-06-30
539 2019-07-12 352,325,139 67,200 85.4971 412,089,994 2019-06-30
540 2019-07-11 352,257,939 -41,600 85.4808 412,089,994 2019-06-30
541 2019-07-10 352,299,539 416,000 85.4909 412,089,994 2019-06-30
542 2019-07-09 351,883,539 -592,000 85.3900 412,089,994 2019-06-30
543 2019-07-08 352,475,539 140,800 85.5336 412,089,994 2019-06-30
544 2019-07-05 352,334,739 19,200 85.4995 412,089,994 2019-06-30
545 2019-07-04 352,315,539 131,200 85.4948 412,089,994 2019-06-30
546 2019-07-03 352,184,339 41,600 85.4630 412,089,994 2019-06-30
547 2019-07-02 352,142,739 0 85.4529 412,089,994 2019-06-30
548 2019-06-28 352,142,739 86,400 85.4529 412,089,994 2019-05-31
549 2019-06-27 352,056,339 361,600 85.4319 412,089,994 2019-05-31
550 2019-06-26 351,694,739 -9,600 85.3442 412,089,994 2019-05-31
551 2019-06-25 351,704,339 0 85.3465 412,089,994 2019-05-31
552 2019-06-24 351,704,339 0 85.3465 412,089,994 2019-05-31
553 2019-06-21 351,704,339 -12,800 85.3465 412,089,994 2019-05-31
554 2019-06-20 351,717,139 6,400 85.3496 412,089,994 2019-05-31
555 2019-06-19 351,710,739 0 85.3480 412,089,994 2019-05-31
556 2019-06-18 351,710,739 0 85.3480 412,089,994 2019-05-31
557 2019-06-17 351,710,739 -3,200 85.3480 412,089,994 2019-05-31
558 2019-06-14 351,713,939 0 85.3488 412,089,994 2019-05-31
559 2019-06-13 351,713,939 -24,000 85.3488 412,089,994 2019-05-31
560 2019-06-12 351,737,939 -131,200 85.3546 412,089,994 2019-05-31
561 2019-06-11 351,869,139 9,600 85.3865 412,089,994 2019-05-31
562 2019-06-10 351,859,539 249,600 85.3842 412,089,994 2019-05-31
563 2019-06-06 351,609,939 9,600 85.3236 412,089,994 2019-05-31
564 2019-06-05 351,600,339 0 85.3213 412,089,994 2019-05-31
565 2019-06-04 351,600,339 76,800 85.3213 412,089,994 2019-05-31
566 2019-06-03 351,523,539 38,400 85.3026 412,089,994 2019-05-31
567 2019-05-31 351,485,139 201,600 85.2933 412,089,994 2019-05-31
568 2019-05-30 351,283,539 67,200 85.2444 412,089,994 2019-04-30
569 2019-05-29 351,216,339 -16,000 85.2281 412,089,994 2019-04-30
570 2019-05-28 351,232,339 67,200 85.2320 412,089,994 2019-04-30
571 2019-05-27 351,165,139 -80,000 85.2156 412,089,994 2019-04-30
572 2019-05-24 351,245,139 9,600 85.2351 412,089,994 2019-04-30
573 2019-05-23 351,235,539 -115,200 85.2327 412,089,994 2019-04-30
574 2019-05-22 351,350,739 572,800 85.2607 412,089,994 2019-04-30
575 2019-05-21 350,777,939 475,200 85.1217 412,089,994 2019-04-30
576 2019-05-20 350,302,739 492,800 85.0064 412,089,994 2019-04-30
577 2019-05-17 349,809,939 198,400 84.8868 412,089,994 2019-04-30
578 2019-05-16 349,611,539 880,000 84.8386 412,089,994 2019-04-30
579 2019-05-15 348,731,539 249,600 84.6251 412,089,994 2019-04-30
580 2019-05-14 348,481,939 0 84.5645 412,089,994 2019-04-30
581 2019-05-10 348,481,939 0 84.5645 412,089,994 2019-04-30
582 2019-05-09 348,481,939 28,800 84.5645 412,089,994 2019-04-30
583 2019-05-08 348,453,139 -3,200 84.5575 412,089,994 2019-04-30
584 2019-05-07 348,456,339 0 84.5583 412,089,994 2019-04-30
585 2019-05-06 348,456,339 48,000 84.5583 412,089,994 2019-04-30
586 2019-05-03 348,408,339 -188,800 84.5467 412,089,994 2019-04-30
587 2019-05-02 348,597,139 -604,800 84.5925 412,089,994 2019-04-30
588 2019-04-30 349,201,939 -780,800 84.7392 412,089,994 2019-04-30
589 2019-04-29 349,982,739 -950,400 84.9287 412,089,994 2019-03-31
590 2019-04-26 350,933,139 0 85.1593 412,089,994 2019-03-31
591 2019-04-25 350,933,139 -25,600 85.1593 412,089,994 2019-03-31
592 2019-04-24 350,958,739 51,200 85.1656 412,089,994 2019-03-31
593 2019-04-23 350,907,539 32,000 85.1531 412,089,994 2019-03-31
594 2019-04-18 350,875,539 -9,600 85.1454 412,089,994 2019-03-31
595 2019-04-17 350,885,139 -38,400 85.1477 412,089,994 2019-03-31
596 2019-04-16 350,923,539 -128,000 85.1570 412,089,994 2019-03-31
597 2019-04-15 351,051,539 -131,200 85.1881 412,089,994 2019-03-31
598 2019-04-12 351,182,739 -28,800 85.2199 412,089,994 2019-03-31
599 2019-04-11 351,211,539 -131,200 85.2269 412,089,994 2019-03-31
600 2019-04-10 351,342,739 -38,400 85.2587 412,089,994 2019-03-31
601 2019-04-09 351,381,139 51,200 85.2681 412,089,994 2019-03-31
602 2019-04-08 351,329,939 0 85.2556 412,089,994 2019-03-31
603 2019-04-04 351,329,939 0 85.2556 412,089,994 2019-03-31
604 2019-04-03 351,329,939 -64,000 85.2556 412,089,994 2019-03-31
605 2019-04-02 351,393,939 -224,000 85.2712 412,089,994 2019-03-31
606 2019-04-01 351,617,939 -630,400 85.3255 412,089,994 2019-03-31
607 2019-03-29 352,248,339 -67,200 85.4785 412,089,994 2019-02-28
608 2019-03-28 352,315,539 -22,400 85.4948 412,089,994 2019-02-28
609 2019-03-27 352,337,939 16,000 85.5002 412,089,994 2019-02-28
610 2019-03-26 352,321,939 1,065,600 85.4964 412,089,994 2019-02-28
611 2019-03-25 351,256,339 0 85.2378 412,089,994 2019-02-28
612 2019-03-22 351,256,339 320,000 85.2378 412,089,994 2019-02-28
613 2019-03-21 350,936,339 0 85.1601 412,089,994 2019-02-28
614 2019-03-20 350,936,339 -3,200 85.1601 412,089,994 2019-02-28
615 2019-03-19 350,939,539 0 85.1609 412,089,994 2019-02-28
616 2019-03-18 350,939,539 0 85.1609 412,089,994 2019-02-28
617 2019-03-15 350,939,539 -22,400 85.1609 412,089,994 2019-02-28
618 2019-03-14 350,961,939 0 85.1663 412,089,994 2019-02-28
619 2019-03-13 350,961,939 0 85.1663 412,089,994 2019-02-28
620 2019-03-12 350,961,939 -41,600 85.1663 412,089,994 2019-02-28
621 2019-03-11 351,003,539 0 85.1764 412,089,994 2019-02-28
622 2019-03-08 351,003,539 -32,000 85.1764 412,089,994 2019-02-28
623 2019-03-07 351,035,539 38,400 85.1842 412,089,994 2019-02-28
624 2019-03-06 350,997,139 6,400 85.1749 412,089,994 2019-02-28
625 2019-03-05 350,990,739 0 85.1733 412,089,994 2019-02-28
626 2019-03-04 350,990,739 0 85.1733 412,089,994 2019-02-28
627 2019-03-01 350,990,739 0 85.1733 412,089,994 2019-02-28
628 2019-02-28 350,990,739 12,800 85.1733 412,089,994 2019-02-28
629 2019-02-27 350,977,939 16,000 85.1702 412,089,994 2019-01-31
630 2019-02-26 350,961,939 0 85.1663 412,089,994 2019-01-31
631 2019-02-25 350,961,939 -48,000 85.1663 412,089,994 2019-01-31
632 2019-02-22 351,009,939 48,000 85.1780 412,089,994 2019-01-31
633 2019-02-21 350,961,939 -140,800 85.1663 412,089,994 2019-01-31
634 2019-02-20 351,102,739 -22,400 85.2005 412,089,994 2019-01-31
635 2019-02-19 351,125,139 0 85.2059 412,089,994 2019-01-31
636 2019-02-18 351,125,139 0 85.2059 412,089,994 2019-01-31
637 2019-02-15 351,125,139 0 85.2059 412,089,994 2019-01-31
638 2019-02-14 351,125,139 0 85.2059 412,089,994 2019-01-31
639 2019-02-13 351,125,139 0 85.2059 412,089,994 2019-01-31
640 2019-02-12 351,125,139 -35,200 85.2059 412,089,994 2019-01-31
641 2019-02-11 351,160,339 0 85.2145 412,089,994 2019-01-31
642 2019-02-08 351,160,339 0 85.2145 412,089,994 2019-01-31
643 2019-02-04 351,160,339 0 85.2145 412,089,994 2019-01-31
644 2019-02-01 351,160,339 0 85.2145 412,089,994 2019-01-31
645 2019-01-31 351,160,339 3,200 85.2145 412,089,994 2019-01-31
646 2019-01-30 351,157,139 0 85.2137 412,089,994 2018-12-31
647 2019-01-29 351,157,139 0 85.2137 412,089,994 2018-12-31
648 2019-01-28 351,157,139 0 85.2137 412,089,994 2018-12-31
649 2019-01-25 351,157,139 0 85.2137 412,089,994 2018-12-31
650 2019-01-24 351,157,139 0 85.2137 412,089,994 2018-12-31
651 2019-01-23 351,157,139 3,200 85.2137 412,089,994 2018-12-31
652 2019-01-22 351,153,939 -51,200 85.2129 412,089,994 2018-12-31
653 2019-01-21 351,205,139 -19,200 85.2253 412,089,994 2018-12-31
654 2019-01-18 351,224,339 0 85.2300 412,089,994 2018-12-31
655 2019-01-17 351,224,339 -19,200 85.2300 412,089,994 2018-12-31
656 2019-01-16 351,243,539 0 85.2347 412,089,994 2018-12-31
657 2019-01-15 351,243,539 -94,400 85.2347 412,089,994 2018-12-31
658 2019-01-14 351,337,939 160,000 85.2576 412,089,994 2018-12-31
659 2019-01-11 351,177,939 0 85.2187 412,089,994 2018-12-31
660 2019-01-10 351,177,939 0 85.2187 412,089,994 2018-12-31
661 2019-01-09 351,177,939 3,200 85.2187 412,089,994 2018-12-31
662 2019-01-08 351,174,739 -118,400 85.2180 412,089,994 2018-12-31
663 2019-01-07 351,293,139 -28,800 85.2467 412,089,994 2018-12-31
664 2019-01-04 351,321,939 -163,200 85.2537 412,089,994 2018-12-31
665 2019-01-03 351,485,139 -51,200 85.2933 412,089,994 2018-12-31
666 2019-01-02 351,536,339 0 85.3057 412,089,994 2018-12-31
667 2018-12-31 351,536,339 0 85.3057 412,089,994 2018-12-31
668 2018-12-28 351,536,339 -2,200 85.3057 412,089,994 2018-11-30
669 2018-12-27 351,538,539 128,000 85.3063 412,089,994 2018-11-30
670 2018-12-24 351,410,539 0 85.2752 412,089,994 2018-11-30
671 2018-12-21 351,410,539 6,400 85.2752 412,089,994 2018-11-30
672 2018-12-20 351,404,139 89,600 85.2736 412,089,994 2018-11-30
673 2018-12-19 351,314,539 89,600 85.2519 412,089,994 2018-11-30
674 2018-12-18 351,224,939 64,000 85.2302 412,089,994 2018-11-30
675 2018-12-17 351,160,939 187,200 85.2146 412,089,994 2018-11-30
676 2018-12-14 350,973,739 -16,000 85.1692 412,089,994 2018-11-30
677 2018-12-13 350,989,739 -144,000 85.1731 412,089,994 2018-11-30
678 2018-12-12 351,133,739 -99,200 85.2080 412,089,994 2018-11-30
679 2018-12-11 351,232,939 -16,000 85.2321 412,089,994 2018-11-30
680 2018-12-10 351,248,939 -208,000 85.2360 412,089,994 2018-11-30
681 2018-12-07 351,456,939 92,800 85.2865 412,089,994 2018-11-30
682 2018-12-06 351,364,139 -400,000 85.2639 412,089,994 2018-11-30
683 2018-12-05 351,764,139 -64,000 85.3610 412,089,994 2018-11-30
684 2018-12-04 351,828,139 0 85.3765 412,089,994 2018-11-30
685 2018-12-03 351,828,139 25,600 85.3765 412,089,994 2018-11-30
686 2018-11-30 351,802,539 0 85.3703 412,089,994 2018-11-30
687 2018-11-29 351,802,539 -3,200 85.3703 412,089,994 2018-10-31
688 2018-11-28 351,805,739 76,800 85.3711 412,089,994 2018-10-31
689 2018-11-27 351,728,939 3,200 85.3525 412,089,994 2018-10-31
690 2018-11-26 351,725,739 -3,200 85.3517 412,089,994 2018-10-31
691 2018-11-23 351,728,939 -48,000 85.3525 412,089,994 2018-10-31
692 2018-11-22 351,776,939 -188,800 85.3641 412,089,994 2018-10-31
693 2018-11-21 351,965,739 96,000 85.4099 412,089,994 2018-10-31
694 2018-11-20 351,869,739 32,000 85.3866 412,089,994 2018-10-31
695 2018-11-19 351,837,739 -108,800 85.3789 412,089,994 2018-10-31
696 2018-11-16 351,946,539 -124,800 85.4053 412,089,994 2018-10-31
697 2018-11-15 352,071,339 121,600 85.4355 412,089,994 2018-10-31
698 2018-11-14 351,949,739 16,000 85.4060 412,089,994 2018-10-31
699 2018-11-13 351,933,739 0 85.4022 412,089,994 2018-10-31
700 2018-11-12 351,933,739 0 85.4022 412,089,994 2018-10-31
701 2018-11-09 351,933,739 -160,000 85.4022 412,089,994 2018-10-31
702 2018-11-08 352,093,739 262,400 85.4410 412,089,994 2018-10-31
703 2018-11-07 351,831,339 16,000 85.3773 412,089,994 2018-10-31
704 2018-11-06 351,815,339 -64,000 85.3734 412,089,994 2018-10-31
705 2018-11-05 351,879,339 -160,000 85.3890 412,089,994 2018-10-31
706 2018-11-02 352,039,339 -16,000 85.4278 412,089,994 2018-10-31
707 2018-11-01 352,055,339 -75,200 85.4317 412,089,994 2018-10-31
708 2018-10-31 352,130,539 9,600 85.4499 412,089,994 2018-10-31
709 2018-10-30 352,120,939 19,200 85.4476 412,089,994 2018-09-30
710 2018-10-29 352,101,739 4,800 85.4429 412,089,994 2018-09-30
711 2018-10-26 352,096,939 0 85.4418 412,089,994 2018-09-30
712 2018-10-25 352,096,939 0 85.4418 412,089,994 2018-09-30
713 2018-10-24 352,096,939 0 85.4418 412,089,994 2018-09-30
714 2018-10-23 352,096,939 -22,400 85.4418 412,089,994 2018-09-30
715 2018-10-22 352,119,339 0 85.4472 412,089,994 2018-09-30
716 2018-10-19 352,119,339 0 85.4472 412,089,994 2018-09-30
717 2018-10-18 352,119,339 9,600 85.4472 412,089,994 2018-09-30
718 2018-10-16 352,109,739 -9,600 85.4449 412,089,994 2018-09-30
719 2018-10-15 352,119,339 89,600 85.4472 412,089,994 2018-09-30
720 2018-10-12 352,029,739 -73,600 85.4255 412,089,994 2018-09-30
721 2018-10-11 352,103,339 6,400 85.4433 412,089,994 2018-09-30
722 2018-10-10 352,096,939 4,300,800 85.4418 412,089,994 2018-09-30
723 2018-10-09 347,796,139 -4,406,400 84.3981 412,089,994 2018-09-30
724 2018-10-08 352,202,539 3,219,200 85.4674 412,089,994 2018-09-30
725 2018-10-05 348,983,339 80,000 84.6862 412,089,994 2018-09-30
726 2018-10-04 348,903,339 0 84.6668 412,089,994 2018-09-30
727 2018-10-03 348,903,339 -2,633,600 84.6668 412,089,994 2018-09-30
728 2018-10-02 351,536,939 -73,600 85.3059 412,089,994 2018-09-30
729 2018-09-28 351,610,539 -198,400 85.3237 412,089,994 2018-08-31
730 2018-09-27 351,808,939 -38,400 85.3719 412,089,994 2018-08-31
731 2018-09-26 351,847,339 41,600 85.3812 412,089,994 2018-08-31
732 2018-09-24 351,805,739 0 85.3711 412,089,994 2018-08-31
733 2018-09-21 351,805,739 0 85.3711 412,089,994 2018-08-31
734 2018-09-20 351,805,739 -22,400 85.3711 412,089,994 2018-08-31
735 2018-09-19 351,828,139 0 85.3765 412,089,994 2018-08-31
736 2018-09-18 351,828,139 3,200 85.3765 412,089,994 2018-08-31
737 2018-09-17 351,824,939 8,000 85.3758 412,089,994 2018-08-31
738 2018-09-14 351,816,939 0 85.3738 412,089,994 2018-08-31
739 2018-09-13 351,816,939 73,600 85.3738 412,089,994 2018-08-31
740 2018-09-12 351,743,339 -6,400 85.3560 412,089,994 2018-08-31
741 2018-09-11 351,749,739 0 85.3575 412,089,994 2018-08-31
742 2018-09-10 351,749,739 80,000 85.3575 412,089,994 2018-08-31
743 2018-09-07 351,669,739 32,000 85.3381 412,089,994 2018-08-31
744 2018-09-06 351,637,739 -6,400 85.3303 412,089,994 2018-08-31
745 2018-09-05 351,644,139 -121,600 85.3319 412,089,994 2018-08-31
746 2018-09-04 351,765,739 195,200 85.3614 412,089,994 2018-08-31
747 2018-09-03 351,570,539 3,200 85.3140 412,089,994 2018-08-31
748 2018-08-31 351,567,339 0 85.3132 412,089,994 2018-08-31
749 2018-08-30 351,567,339 -9,600 85.3132 412,089,994 2018-07-31
750 2018-08-29 351,576,939 41,600 85.3156 412,089,994 2018-07-31
751 2018-08-28 351,535,339 40,000 85.3055 412,089,994 2018-07-31
752 2018-08-27 351,495,339 -25,600 85.2958 412,089,994 2018-07-31
753 2018-08-24 351,520,939 0 85.3020 412,089,994 2018-07-31
754 2018-08-23 351,520,939 0 85.3020 412,089,994 2018-07-31
755 2018-08-22 351,520,939 84,900 85.3020 412,089,994 2018-07-31
756 2018-08-21 351,436,039 73,600 85.2814 412,089,994 2018-07-31
757 2018-08-20 351,362,439 41,600 85.2635 412,089,994 2018-07-31
758 2018-08-17 351,320,839 19,200 85.2534 412,089,994 2018-07-31
759 2018-08-16 351,301,639 3,200 85.2488 412,089,994 2018-07-31
760 2018-08-15 351,298,439 -54,400 85.2480 412,089,994 2018-07-31
761 2018-08-14 351,352,839 -25,600 85.2612 412,089,994 2018-07-31
762 2018-08-13 351,378,439 -6,400 85.2674 412,089,994 2018-07-31
763 2018-08-10 351,384,839 -25,600 85.2690 412,089,994 2018-07-31
764 2018-08-09 351,410,439 -22,400 85.2752 412,089,994 2018-07-31
765 2018-08-08 351,432,839 32,000 85.2806 412,089,994 2018-07-31
766 2018-08-07 351,400,839 35,200 85.2728 412,089,994 2018-07-31
767 2018-08-06 351,365,639 552,000 85.2643 412,089,994 2018-07-31
768 2018-08-03 350,813,639 448,000 85.1303 412,089,994 2018-07-31
769 2018-08-02 350,365,639 -92,800 85.0216 412,089,994 2018-07-31
770 2018-08-01 350,458,439 -153,600 85.0442 412,089,994 2018-07-31
771 2018-07-31 350,612,039 -6,400 85.0814 412,089,994 2018-07-31
772 2018-07-30 350,618,439 691,200 85.0830 412,089,994 2018-06-30
773 2018-07-27 349,927,239 -707,200 84.9152 412,089,994 2018-06-30
774 2018-07-26 350,634,439 12,800 85.0869 412,089,994 2018-06-30
775 2018-07-25 350,621,639 395,200 85.0838 412,089,994 2018-06-30
776 2018-07-24 350,226,439 9,600 84.9879 412,089,994 2018-06-30
777 2018-07-23 350,216,839 515,200 84.9855 412,089,994 2018-06-30
778 2018-07-20 349,701,639 -534,400 84.8605 412,089,994 2018-06-30
779 2018-07-19 350,236,039 -6,400 84.9902 412,089,994 2018-06-30
780 2018-07-18 350,242,439 -3,200 84.9917 412,089,994 2018-06-30
781 2018-07-17 350,245,639 502,400 84.9925 412,089,994 2018-06-30
782 2018-07-16 349,743,239 -832,000 84.8706 412,089,994 2018-06-30
783 2018-07-13 350,575,239 -131,200 85.0725 412,089,994 2018-06-30
784 2018-07-12 350,706,439 -12,800 85.1043 412,089,994 2018-06-30
785 2018-07-11 350,719,239 -73,600 85.1074 412,089,994 2018-06-30
786 2018-07-10 350,792,839 0 85.1253 412,089,994 2018-06-30
787 2018-07-09 350,792,839 0 85.1253 412,089,994 2018-06-30
788 2018-07-06 350,792,839 0 85.1253 412,089,994 2018-06-30
789 2018-07-05 350,792,839 -64,000 85.1253 412,089,994 2018-06-30
790 2018-07-04 350,856,839 0 85.1408 412,089,994 2018-06-30
791 2018-07-03 350,856,839 0 85.1408 412,089,994 2018-06-30
792 2018-06-29 350,856,839 9,600 85.1408 412,089,994 2018-05-31
793 2018-06-28 350,847,239 6,400 85.1385 412,089,994 2018-05-31
794 2018-06-27 350,840,839 33,600 85.1369 412,089,994 2018-05-31
795 2018-06-26 350,807,239 -16,000 85.1288 412,089,994 2018-05-31
796 2018-06-25 350,823,239 0 85.1327 412,089,994 2018-05-31
797 2018-06-22 350,823,239 12,800 85.1327 412,089,994 2018-05-31
798 2018-06-21 350,810,439 -35,200 85.1296 412,089,994 2018-05-31
799 2018-06-20 350,845,639 8,000 85.1381 412,089,994 2018-05-31
800 2018-06-19 350,837,639 6,400 85.1362 412,089,994 2018-05-31
801 2018-06-15 350,831,239 -6,400 85.1346 412,089,994 2018-05-31
802 2018-06-14 350,837,639 0 85.1362 412,089,994 2018-05-31
803 2018-06-13 350,837,639 25,600 85.1362 412,089,994 2018-05-31
804 2018-06-12 350,812,039 12,800 85.1300 412,089,994 2018-05-31
805 2018-06-11 350,799,239 19,200 85.1269 412,089,994 2018-05-31
806 2018-06-08 350,780,039 22,400 85.1222 412,089,994 2018-05-31
807 2018-06-07 350,757,639 9,600 85.1168 412,089,994 2018-05-31
808 2018-06-06 350,748,039 -12,800 85.1144 412,089,994 2018-05-31
809 2018-06-05 350,760,839 9,600 85.1175 412,089,994 2018-05-31
810 2018-06-04 350,751,239 48,000 85.1152 412,089,994 2018-05-31
811 2018-06-01 350,703,239 -211,200 85.1036 412,089,994 2018-05-31
812 2018-05-31 350,914,439 -203,200 85.1548 412,089,994 2018-05-31
813 2018-05-30 351,117,639 -206,400 85.2041 412,089,994 2018-04-30
814 2018-05-29 351,324,039 1,644,800 85.2542 412,089,994 2018-04-30
815 2018-05-28 349,679,239 254,400 84.8551 412,089,994 2018-04-30
816 2018-05-25 349,424,839 636,800 84.7933 412,089,994 2018-04-30
817 2018-05-24 348,788,039 32,000 84.6388 412,089,994 2018-04-30
818 2018-05-23 348,756,039 145,600 84.6310 412,089,994 2018-04-30
819 2018-05-21 348,610,439 468,800 84.5957 412,089,994 2018-04-30
820 2018-05-18 348,141,639 -51,200 84.4819 412,089,994 2018-04-30
821 2018-05-17 348,192,839 12,800 84.4944 412,089,994 2018-04-30
822 2018-05-16 348,180,039 64,000 84.4913 412,089,994 2018-04-30
823 2018-05-15 348,116,039 16,000 84.4757 412,089,994 2018-04-30
824 2018-05-14 348,100,039 25,600 84.4718 412,089,994 2018-04-30
825 2018-05-11 348,074,439 9,600 84.4656 412,089,994 2018-04-30
826 2018-05-10 348,064,839 51,200 84.4633 412,089,994 2018-04-30
827 2018-05-09 348,013,639 73,600 84.4509 412,089,994 2018-04-30
828 2018-05-08 347,940,039 252,800 84.4330 412,089,994 2018-04-30
829 2018-05-07 347,687,239 616,000 84.3717 412,089,994 2018-04-30
830 2018-05-04 347,071,239 344,000 84.2222 412,089,994 2018-04-30
831 2018-05-03 346,727,239 3,200 84.1387 412,089,994 2018-04-30
832 2018-05-02 346,724,039 134,400 84.1379 412,089,994 2018-04-30
833 2018-04-30 346,589,639 108,800 84.1053 412,089,994 2018-04-30
834 2018-04-27 346,480,839 104,800 84.0789 412,089,994 2018-03-31
835 2018-04-26 346,376,039 -315,200 84.0535 412,089,994 2018-03-31
836 2018-04-25 346,691,239 73,600 84.1300 412,089,994 2018-03-31
837 2018-04-24 346,617,639 -96,000 84.1121 412,089,994 2018-03-31
838 2018-04-23 346,713,639 -6,400 84.1354 412,089,994 2018-03-31
839 2018-04-20 346,720,039 289,600 84.1370 412,089,994 2018-03-31
840 2018-04-19 346,430,439 131,200 84.0667 412,089,994 2018-03-31
841 2018-04-18 346,299,239 241,600 84.0349 412,089,994 2018-03-31
842 2018-04-17 346,057,639 2,052,800 83.9762 412,089,994 2018-03-31
843 2018-04-16 344,004,839 444,800 83.4781 412,089,994 2018-03-31
844 2018-04-13 343,560,039 1,022,400 83.3701 412,089,994 2018-03-31
845 2018-04-12 342,537,639 137,600 83.1220 412,089,994 2018-03-31
846 2018-04-11 342,400,039 -9,600 83.0887 412,089,994 2018-03-31
847 2018-04-10 342,409,639 -153,600 83.0910 412,089,994 2018-03-31
848 2018-04-09 342,563,239 12,800 83.1283 412,089,994 2018-03-31
849 2018-04-06 342,550,439 9,600 83.1252 412,089,994 2018-03-31
850 2018-04-04 342,540,839 1,097,600 83.1228 412,089,994 2018-03-31
851 2018-04-03 341,443,239 238,400 82.8565 412,089,994 2018-03-31
852 2018-03-29 341,204,839 688,000 82.7986 412,089,994 2018-03-27
853 2018-03-28 340,516,839 -3,066,859,578 82.6317 412,089,994 2018-03-27
854 2018-03-27 3,407,376,417 -13,872,000 826.8525 412,089,994 2018-03-27
855 2018-03-26 3,421,248,417 -80,000 83.0219 4,120,899,946 2018-02-28
856 2018-03-23 3,421,328,417 2,704,000 83.0238 4,120,899,946 2018-02-28
857 2018-03-22 3,418,624,417 -640,000 82.9582 4,120,899,946 2018-02-28
858 2018-03-21 3,419,264,417 -800,000 82.9737 4,120,899,946 2018-02-28
859 2018-03-20 3,420,064,417 4,176,000 82.9931 4,120,899,946 2018-02-28
860 2018-03-19 3,415,888,417 304,000 82.8918 4,120,899,946 2018-02-28
861 2018-03-16 3,415,584,417 -416,000 82.8844 4,120,899,946 2018-02-28
862 2018-03-15 3,416,000,417 -64,000 82.8945 4,120,899,946 2018-02-28
863 2018-03-14 3,416,064,417 1,152,000 82.8961 4,120,899,946 2018-02-28
864 2018-03-13 3,414,912,417 1,352,000 82.8681 4,120,899,946 2018-02-28
865 2018-03-12 3,413,560,417 448,000 82.8353 4,120,899,946 2018-02-28
866 2018-03-09 3,413,112,417 1,488,000 82.8244 4,120,899,946 2018-02-28
867 2018-03-08 3,411,624,417 1,904,000 82.7883 4,120,899,946 2018-02-28
868 2018-03-07 3,409,720,417 -2,320,000 82.7421 4,120,899,946 2018-02-28
869 2018-03-06 3,412,040,417 -32,000 82.7984 4,120,899,946 2018-02-28
870 2018-03-05 3,412,072,417 11,712,000 82.7992 4,120,899,946 2018-02-28
871 2018-03-02 3,400,360,417 -7,920,000 82.5150 4,120,899,946 2018-02-28
872 2018-03-01 3,408,280,417 272,000 82.7072 4,120,899,946 2018-02-28
873 2018-02-28 3,408,008,417 -1,032,000 82.7006 4,120,899,946 2018-02-28
874 2018-02-27 3,409,040,417 10,944,000 82.7256 4,120,899,946 2018-01-31
875 2018-02-26 3,398,096,417 -64,000 82.4601 4,120,899,946 2018-01-31
876 2018-02-23 3,398,160,417 0 82.4616 4,120,899,946 2018-01-31
877 2018-02-22 3,398,160,417 -9,920,000 82.4616 4,120,899,946 2018-01-31
878 2018-02-21 3,408,080,417 -1,024,000 82.7023 4,120,899,946 2018-01-31
879 2018-02-20 3,409,104,417 992,000 82.7272 4,120,899,946 2018-01-31
880 2018-02-15 3,408,112,417 0 82.7031 4,120,899,946 2018-01-31
881 2018-02-14 3,408,112,417 2,336,000 82.7031 4,120,899,946 2018-01-31
882 2018-02-13 3,405,776,417 576,000 82.6464 4,120,899,946 2018-01-31
883 2018-02-12 3,405,200,417 976,000 82.6324 4,120,899,946 2018-01-31
884 2018-02-09 3,404,224,417 1,760,000 82.6088 4,120,899,946 2018-01-31
885 2018-02-08 3,402,464,417 2,512,000 82.5661 4,120,899,946 2018-01-31
886 2018-02-07 3,399,952,417 1,824,000 82.5051 4,120,899,946 2018-01-31
887 2018-02-06 3,398,128,417 736,000 82.4608 4,120,899,946 2018-01-31
888 2018-02-05 3,397,392,417 176,000 82.4430 4,120,899,946 2018-01-31
889 2018-02-02 3,397,216,417 4,944,000 82.4387 4,120,899,946 2018-01-31
890 2018-02-01 3,392,272,417 2,048,000 82.3187 4,120,899,946 2018-01-31
891 2018-01-31 3,390,224,417 1,216,000 82.2690 4,120,899,946 2018-01-31
892 2018-01-30 3,389,008,417 12,064,000 82.2395 4,120,899,946 2017-12-31
893 2018-01-29 3,376,944,417 6,080,000 81.9468 4,120,899,946 2017-12-31
894 2018-01-26 3,370,864,417 6,912,000 81.7992 4,120,899,946 2017-12-31
895 2018-01-25 3,363,952,417 6,784,000 81.6315 4,120,899,946 2017-12-31
896 2018-01-24 3,357,168,417 -6,864,000 81.4669 4,120,899,946 2017-12-31
897 2018-01-23 3,364,032,417 -1,360,000 81.6334 4,120,899,946 2017-12-31
898 2018-01-22 3,365,392,417 -448,000 81.6664 4,120,899,946 2017-12-31
899 2018-01-19 3,365,840,417 -560,000 81.6773 4,120,899,946 2017-12-31
900 2018-01-18 3,366,400,417 1,936,000 81.6909 4,120,899,946 2017-12-31
901 2018-01-17 3,364,464,417 -48,000 81.6439 4,120,899,946 2017-12-31
902 2018-01-16 3,364,512,417 272,000 81.6451 4,120,899,946 2017-12-31
903 2018-01-15 3,364,240,417 2,960,000 81.6385 4,120,899,946 2017-12-31
904 2018-01-12 3,361,280,417 0 81.5667 4,120,899,946 2017-12-31
905 2018-01-11 3,361,280,417 -688,000 81.5667 4,120,899,946 2017-12-31
906 2018-01-10 3,361,968,417 7,664,000 81.5834 4,120,899,946 2017-12-31
907 2018-01-09 3,354,304,417 2,704,000 81.3974 4,120,899,946 2017-12-31
908 2018-01-08 3,351,600,417 1,232,000 81.3318 4,120,899,946 2017-12-31
909 2018-01-05 3,350,368,417 2,160,000 81.3019 4,120,899,946 2017-12-31
910 2018-01-04 3,348,208,417 325,243,861 81.2494 4,120,899,946 2017-12-31
911 2018-01-03 3,022,964,556 -96,000 73.3569 4,120,899,946 2017-12-31
912 2018-01-02 3,023,060,556 688,000 73.3592 4,120,899,946 2017-12-31
913 2017-12-29 3,022,372,556 1,872,000 73.3425 4,120,899,946 2017-11-30
914 2017-12-28 3,020,500,556 -80,000 73.2971 4,120,899,946 2017-11-30
915 2017-12-27 3,020,580,556 2,471,800 73.2991 4,120,899,946 2017-11-30
916 2017-12-22 3,018,108,756 -204,608,000 73.2391 4,120,899,946 2017-11-30
917 2017-12-21 3,222,716,756 455,243,392 78.2042 4,120,899,946 2017-11-30
918 2017-12-20 2,767,473,364 -29,892,000 67.1570 4,120,899,946 2017-11-30
919 2017-12-19 2,797,365,364 26,464,000 67.8824 4,120,899,946 2017-11-30
920 2017-12-18 2,770,901,364 6,361,861 67.2402 4,120,899,946 2017-11-30
921 2017-12-15 2,764,539,503 8,992,000 67.0858 4,120,899,946 2017-11-30
922 2017-12-14 2,755,547,503 2,160,000 66.8676 4,120,899,946 2017-11-30
923 2017-12-13 2,753,387,503 368,000 66.8152 4,120,899,946 2017-11-30
924 2017-12-12 2,753,019,503 4,264,200 66.8063 4,120,899,946 2017-11-30
925 2017-12-11 2,748,755,303 432,000 66.7028 4,120,899,946 2017-11-30
926 2017-12-08 2,748,323,303 -128,187,392 66.6923 4,120,899,946 2017-11-30
927 2017-12-07 2,876,510,695 -349,993,861 69.8030 4,120,899,946 2017-11-30
928 2017-12-06 3,226,504,556 -8,912,000 78.2961 4,120,899,946 2017-11-30
929 2017-12-05 3,235,416,556 264,112,000 78.5124 4,120,899,946 2017-11-30
930 2017-12-04 2,971,304,556 -2,512,000 72.1033 4,120,899,946 2017-11-30
931 2017-12-01 2,973,816,556 -32,000 72.1643 4,120,899,946 2017-11-30
932 2017-11-30 2,973,848,556 -96,000 72.1650 4,120,899,946 2017-11-30
933 2017-11-29 2,973,944,556 -432,000 72.1674 4,120,899,946 2017-10-31
934 2017-11-28 2,974,376,556 1,600,000 72.1778 4,120,899,946 2017-10-31
935 2017-11-27 2,972,776,556 -2,048,000 72.1390 4,120,899,946 2017-10-31
936 2017-11-24 2,974,824,556 -160,000 72.1887 4,120,899,946 2017-10-31
937 2017-11-23 2,974,984,556 1,344,000 72.1926 4,120,899,946 2017-10-31
938 2017-11-22 2,973,640,556 64,000 72.1600 4,120,899,946 2017-10-31
939 2017-11-21 2,973,576,556 -1,936,000 72.1584 4,120,899,946 2017-10-31
940 2017-11-20 2,975,512,556 -3,872,000 72.2054 4,120,899,946 2017-10-31
941 2017-11-17 2,979,384,556 -592,000 72.2994 4,120,899,946 2017-10-31
942 2017-11-16 2,979,976,556 -1,568,000 72.3137 4,120,899,946 2017-10-31
943 2017-11-15 2,981,544,556 -9,632,000 72.3518 4,120,899,946 2017-10-31
944 2017-11-14 2,991,176,556 3,616,000 72.5855 4,120,899,946 2017-10-31
945 2017-11-13 2,987,560,556 -128,000 72.4978 4,120,899,946 2017-10-31
946 2017-11-10 2,987,688,556 688,000 72.5009 4,120,899,946 2017-10-31
947 2017-11-09 2,987,000,556 96,000 72.4842 4,120,899,946 2017-10-31
948 2017-11-08 2,986,904,556 896,000 72.4819 4,120,899,946 2017-10-31
949 2017-11-07 2,986,008,556 64,000 72.4601 4,120,899,946 2017-10-31
950 2017-11-06 2,985,944,556 224,000 72.4586 4,120,899,946 2017-10-31
951 2017-11-03 2,985,720,556 48,000 72.4531 4,120,899,946 2017-10-31
952 2017-11-02 2,985,672,556 720,000 72.4520 4,120,899,946 2017-10-31
953 2017-11-01 2,984,952,556 816,000 72.4345 4,120,899,946 2017-10-31
954 2017-10-31 2,984,136,556 12,496,000 72.4147 4,120,899,946 2017-10-31
955 2017-10-30 2,971,640,556 16,528,000 72.1114 4,120,899,946 2017-09-30
956 2017-10-27 2,955,112,556 -64,000 71.7104 4,120,899,946 2017-09-30
957 2017-10-26 2,955,176,556 416,000 71.7119 4,120,899,946 2017-09-30
958 2017-10-25 2,954,760,556 -640,000 71.7018 4,120,899,946 2017-09-30
959 2017-10-24 2,955,400,556 752,000 71.7174 4,120,899,946 2017-09-30
960 2017-10-23 2,954,648,556 -1,760,000 71.6991 4,120,899,946 2017-09-30
961 2017-10-20 2,956,408,556 528,000 71.7418 4,120,899,946 2017-09-30
962 2017-10-19 2,955,880,556 688,000 71.7290 4,120,899,946 2017-09-30
963 2017-10-18 2,955,192,556 864,000 71.7123 4,120,899,946 2017-09-30
964 2017-10-17 2,954,328,556 -32,336,000 71.6913 4,120,899,946 2017-09-30
965 2017-10-16 2,986,664,556 -560,000 72.4760 4,120,899,946 2017-09-30
966 2017-10-13 2,987,224,556 736,000 72.4896 4,120,899,946 2017-09-30
967 2017-10-12 2,986,488,556 0 72.4718 4,120,899,946 2017-09-30
968 2017-10-11 2,986,488,556 0 72.4718 4,120,899,946 2017-09-30
969 2017-10-10 2,986,488,556 0 72.4718 4,120,899,946 2017-09-30
970 2017-10-09 2,986,488,556 4,912,000 72.4718 4,120,899,946 2017-09-30
971 2017-10-06 2,981,576,556 6,256,000 72.3526 4,120,899,946 2017-09-30
972 2017-10-04 2,975,320,556 -288,000 72.2007 4,120,899,946 2017-09-30
973 2017-10-03 2,975,608,556 4,080,000 72.2077 4,120,899,946 2017-09-30
974 2017-09-29 2,971,528,556 464,000 72.1087 4,120,899,946 2017-08-31
975 2017-09-28 2,971,064,556 320,000 72.0975 4,120,899,946 2017-08-31
976 2017-09-27 2,970,744,556 96,000 72.0897 4,120,899,946 2017-08-31
977 2017-09-26 2,970,648,556 1,056,000 72.0874 4,120,899,946 2017-08-31
978 2017-09-25 2,969,592,556 16,000 72.0617 4,120,899,946 2017-08-31
979 2017-09-22 2,969,576,556 -80,000 72.0614 4,120,899,946 2017-08-31
980 2017-09-21 2,969,656,556 0 72.0633 4,120,899,946 2017-08-31
981 2017-09-20 2,969,656,556 -1,984,000 72.0633 4,120,899,946 2017-08-31
982 2017-09-19 2,971,640,556 32,000 72.1114 4,120,899,946 2017-08-31
983 2017-09-18 2,971,608,556 2,112,000 72.1107 4,120,899,946 2017-08-31
984 2017-09-15 2,969,496,556 0 72.0594 4,120,899,946 2017-08-31
985 2017-09-14 2,969,496,556 -576,000 72.0594 4,120,899,946 2017-08-31
986 2017-09-13 2,970,072,556 -160,000 72.0734 4,120,899,946 2017-08-31
987 2017-09-12 2,970,232,556 -16,000 72.0773 4,120,899,946 2017-08-31
988 2017-09-11 2,970,248,556 960,000 72.0777 4,120,899,946 2017-08-31
989 2017-09-08 2,969,288,556 336,000 72.0544 4,120,899,946 2017-08-31
990 2017-09-07 2,968,952,556 3,392,000 72.0462 4,120,899,946 2017-08-31
991 2017-09-06 2,965,560,556 1,296,000 71.9639 4,120,899,946 2017-08-31
992 2017-09-05 2,964,264,556 0 71.9325 4,120,899,946 2017-08-31
993 2017-09-04 2,964,264,556 0 71.9325 4,120,899,946 2017-08-31
994 2017-09-01 2,964,264,556 -4,352,000 71.9325 4,120,899,946 2017-08-31
995 2017-08-31 2,968,616,556 432,000 72.0381 4,120,899,946 2017-08-31
996 2017-08-30 2,968,184,556 -160,000 72.0276 4,120,899,946 2017-07-31
997 2017-08-29 2,968,344,556 144,000 72.0315 4,120,899,946 2017-07-31
998 2017-08-28 2,968,200,556 2,848,000 72.0280 4,120,899,946 2017-07-31
999 2017-08-25 2,965,352,556 2,208,000 71.9589 4,120,899,946 2017-07-31
1000 2017-08-24 2,963,144,556 -1,904,000 71.9053 4,120,899,946 2017-07-31
1001 2017-08-23 2,965,048,556 0 71.9515 4,120,899,946 2017-07-31
1002 2017-08-22 2,965,048,556 -3,104,000 71.9515 4,120,899,946 2017-07-31
1003 2017-08-21 2,968,152,556 -352,000 72.0268 4,120,899,946 2017-07-31
1004 2017-08-18 2,968,504,556 -160,000 72.0353 4,120,899,946 2017-07-31
1005 2017-08-17 2,968,664,556 208,000 72.0392 4,120,899,946 2017-07-31
1006 2017-08-16 2,968,456,556 -48,000 72.0342 4,120,899,946 2017-07-31
1007 2017-08-15 2,968,504,556 1,056,000 72.0353 4,120,899,946 2017-07-31
1008 2017-08-14 2,967,448,556 160,000 72.0097 4,120,899,946 2017-07-31
1009 2017-08-11 2,967,288,556 80,000 72.0058 4,120,899,946 2017-07-31
1010 2017-08-10 2,967,208,556 0 72.0039 4,120,899,946 2017-07-31
1011 2017-08-09 2,967,208,556 0 72.0039 4,120,899,946 2017-07-31
1012 2017-08-08 2,967,208,556 0 72.0039 4,120,899,946 2017-07-31
1013 2017-08-07 2,967,208,556 -160,000 72.0039 4,120,899,946 2017-07-31
1014 2017-08-04 2,967,368,556 -1,904,000 72.0078 4,120,899,946 2017-07-31
1015 2017-08-03 2,969,272,556 -1,072,000 72.0540 4,120,899,946 2017-07-31
1016 2017-08-02 2,970,344,556 -624,000 72.0800 4,120,899,946 2017-07-31
1017 2017-08-01 2,970,968,556 912,000 72.0951 4,120,899,946 2017-07-31
1018 2017-07-31 2,970,056,556 -3,376,000 72.0730 4,120,899,946 2017-07-31
1019 2017-07-28 2,973,432,556 -224,000 72.1549 4,120,899,946 2017-06-30
1020 2017-07-27 2,973,656,556 -2,672,000 72.1604 4,120,899,946 2017-06-30
1021 2017-07-26 2,976,328,556 -592,000 72.2252 4,120,899,946 2017-06-30
1022 2017-07-25 2,976,920,556 -2,240,000 72.2396 4,120,899,946 2017-06-30
1023 2017-07-24 2,979,160,556 32,000 72.2939 4,120,899,946 2017-06-30
1024 2017-07-21 2,979,128,556 -64,000 72.2932 4,120,899,946 2017-06-30
1025 2017-07-20 2,979,192,556 464,000 72.2947 4,120,899,946 2017-06-30
1026 2017-07-19 2,978,728,556 0 72.2834 4,120,899,946 2017-06-30
1027 2017-07-18 2,978,728,556 0 72.2834 4,120,899,946 2017-06-30
1028 2017-07-17 2,978,728,556 -400,000 72.2834 4,120,899,946 2017-06-30
1029 2017-07-14 2,979,128,556 -896,000 72.2932 4,120,899,946 2017-06-30
1030 2017-07-13 2,980,024,556 -912,000 72.3149 4,120,899,946 2017-06-30
1031 2017-07-12 2,980,936,556 -192,000 72.3370 4,120,899,946 2017-06-30
1032 2017-07-11 2,981,128,556 240,000 72.3417 4,120,899,946 2017-06-30
1033 2017-07-10 2,980,888,556 112,000 72.3359 4,120,899,946 2017-06-30
1034 2017-07-07 2,980,776,556 -2,768,000 72.3331 4,120,899,946 2017-06-30
1035 2017-07-06 2,983,544,556 -1,232,000 72.4003 4,120,899,946 2017-06-30
1036 2017-07-05 2,984,776,556 -3,504,000 72.4302 4,120,899,946 2017-06-30
1037 2017-07-04 2,988,280,556 464,000 72.5152 4,120,899,946 2017-06-30
1038 2017-07-03 2,987,816,556 224,000 72.5040 4,120,899,946 2017-06-30
1039 2017-06-30 2,987,592,556 -1,616,000 72.4985 4,120,899,946 2017-06-30
1040 2017-06-29 2,989,208,556 3,152,000 72.5378 4,120,899,946 2017-05-31
1041 2017-06-28 2,986,056,556 -4,400,000 72.4613 4,120,899,946 2017-05-31
1042 2017-06-27 2,990,456,556 7,648,000 72.5680 4,120,899,946 2017-05-31
1043 2017-06-26 2,982,808,556 6,640,000 72.3825 4,120,899,946 2017-05-31
1044 2017-06-23 2,976,168,556 7,520,000 72.2213 4,120,899,946 2017-05-31
1045 2017-06-22 2,968,648,556 27,457,570 72.0388 4,120,899,946 2017-05-31
1046 2017-06-21 2,941,190,986 4,096,000 71.3725 4,120,899,946 2017-05-31
1047 2017-06-20 2,937,094,986 464,000 71.2731 4,120,899,946 2017-05-31
1048 2017-06-19 2,936,630,986 4,688,000 71.2619 4,120,899,946 2017-05-31
1049 2017-06-16 2,931,942,986 1,152,000 71.1481 4,120,899,946 2017-05-31
1050 2017-06-15 2,930,790,986 384,000 71.1202 4,120,899,946 2017-05-31
1051 2017-06-14 2,930,406,986 -64,000 71.1109 4,120,899,946 2017-05-31
1052 2017-06-13 2,930,470,986 5,136,000 71.1124 4,120,899,946 2017-05-31
1053 2017-06-12 2,925,334,986 1,152,000 70.9878 4,120,899,946 2017-05-31
1054 2017-06-09 2,924,182,986 176,000 70.9598 4,120,899,946 2017-05-31
1055 2017-06-08 2,924,006,986 -16,000 70.9555 4,120,899,946 2017-05-31
1056 2017-06-07 2,924,022,986 0 70.9559 4,120,899,946 2017-05-31
1057 2017-06-06 2,924,022,986 1,504,000 70.9559 4,120,899,946 2017-05-31
1058 2017-06-05 2,922,518,986 0 70.9194 4,120,899,946 2017-05-31
1059 2017-06-02 2,922,518,986 -416,000 70.9194 4,120,899,946 2017-05-31
1060 2017-06-01 2,922,934,986 0 70.9295 4,120,899,946 2017-05-31
1061 2017-05-31 2,922,934,986 256,000 70.9295 4,120,899,946 2017-05-31
1062 2017-05-29 2,922,678,986 4,912,000 70.9233 4,120,899,946 2017-04-30
1063 2017-05-26 2,917,766,986 0 70.8041 4,120,899,946 2017-04-30
1064 2017-05-25 2,917,766,986 96,000 70.8041 4,120,899,946 2017-04-30
1065 2017-05-24 2,917,670,986 0 70.8018 4,120,899,946 2017-04-30
1066 2017-05-23 2,917,670,986 -80,000 70.8018 4,120,899,946 2017-04-30
1067 2017-05-22 2,917,750,986 0 70.8037 4,120,899,946 2017-04-30
1068 2017-05-19 2,917,750,986 3,408,000 70.8037 4,120,899,946 2017-04-30
1069 2017-05-18 2,914,342,986 1,792,000 70.7210 4,120,899,946 2017-04-30
1070 2017-05-17 2,912,550,986 976,000 70.6775 4,120,899,946 2017-04-30
1071 2017-05-16 2,911,574,986 0 70.6539 4,120,899,946 2017-04-30
1072 2017-05-15 2,911,574,986 0 70.6539 4,120,899,946 2017-04-30
1073 2017-05-12 2,911,574,986 32,000 70.6539 4,120,899,946 2017-04-30
1074 2017-05-11 2,911,542,986 32,000 70.6531 4,120,899,946 2017-04-30
1075 2017-05-10 2,911,510,986 80,000 70.6523 4,120,899,946 2017-04-30
1076 2017-05-09 2,911,430,986 496,000 70.6504 4,120,899,946 2017-04-30
1077 2017-05-08 2,910,934,986 0 70.6383 4,120,899,946 2017-04-30
1078 2017-05-05 2,910,934,986 -32,000 70.6383 4,120,899,946 2017-04-30
1079 2017-05-04 2,910,966,986 0 70.6391 4,120,899,946 2017-04-30
1080 2017-05-02 2,910,966,986 0 70.6391 4,120,899,946 2017-04-30
1081 2017-04-28 2,910,966,986 -480,000 70.6391 4,120,899,946 2017-03-31
1082 2017-04-27 2,911,446,986 -800,000 70.6508 4,120,899,946 2017-03-31
1083 2017-04-26 2,912,246,986 0 70.6702 4,120,899,946 2017-03-31
1084 2017-04-25 2,912,246,986 0 70.6702 4,120,899,946 2017-03-31
1085 2017-04-24 2,912,246,986 0 70.6702 4,120,899,946 2017-03-31
1086 2017-04-21 2,912,246,986 80,000 70.6702 4,120,899,946 2017-03-31
1087 2017-04-20 2,912,166,986 0 70.6682 4,120,899,946 2017-03-31
1088 2017-04-19 2,912,166,986 240,000 70.6682 4,120,899,946 2017-03-31
1089 2017-04-18 2,911,926,986 0 70.6624 4,120,899,946 2017-03-31
1090 2017-04-13 2,911,926,986 0 70.6624 4,120,899,946 2017-03-31
1091 2017-04-12 2,911,926,986 0 70.6624 4,120,899,946 2017-03-31
1092 2017-04-11 2,911,926,986 0 70.6624 4,120,899,946 2017-03-31
1093 2017-04-10 2,911,926,986 160,000 70.6624 4,120,899,946 2017-03-31
1094 2017-04-07 2,911,766,986 240,000 70.6585 4,120,899,946 2017-03-31
1095 2017-04-06 2,911,526,986 0 70.6527 4,120,899,946 2017-03-31
1096 2017-04-05 2,911,526,986 0 70.6527 4,120,899,946 2017-03-31
1097 2017-04-03 2,911,526,986 1,008,000 70.6527 4,120,899,946 2017-03-31
1098 2017-03-31 2,910,518,986 0 70.6282 4,120,899,946 2017-03-31
1099 2017-03-30 2,910,518,986 0 70.6282 4,120,899,946 2017-02-28
1100 2017-03-29 2,910,518,986 -1,456,000 70.6282 4,120,899,946 2017-02-28
1101 2017-03-28 2,911,974,986 0 70.6636 4,120,899,946 2017-02-28
1102 2017-03-27 2,911,974,986 0 70.6636 4,120,899,946 2017-02-28
1103 2017-03-24 2,911,974,986 0 70.6636 4,120,899,946 2017-02-28
1104 2017-03-23 2,911,974,986 128,000 70.6636 4,120,899,946 2017-02-28
1105 2017-03-22 2,911,846,986 0 70.6605 4,120,899,946 2017-02-28
1106 2017-03-21 2,911,846,986 144,000 70.6605 4,120,899,946 2017-02-28
1107 2017-03-20 2,911,702,986 0 70.6570 4,120,899,946 2017-02-28
1108 2017-03-17 2,911,702,986 1,008,000 70.6570 4,120,899,946 2017-02-28
1109 2017-03-16 2,910,694,986 0 70.6325 4,120,899,946 2017-02-28
1110 2017-03-15 2,910,694,986 0 70.6325 4,120,899,946 2017-02-28
1111 2017-03-14 2,910,694,986 16,000 70.6325 4,120,899,946 2017-02-28
1112 2017-03-13 2,910,678,986 0 70.6321 4,120,899,946 2017-02-28
1113 2017-03-10 2,910,678,986 0 70.6321 4,120,899,946 2017-02-28
1114 2017-03-09 2,910,678,986 0 70.6321 4,120,899,946 2017-02-28
1115 2017-03-08 2,910,678,986 0 70.6321 4,120,899,946 2017-02-28
1116 2017-03-07 2,910,678,986 0 70.6321 4,120,899,946 2017-02-28
1117 2017-03-06 2,910,678,986 0 70.6321 4,120,899,946 2017-02-28
1118 2017-03-03 2,910,678,986 0 70.6321 4,120,899,946 2017-02-28
1119 2017-03-02 2,910,678,986 0 70.6321 4,120,899,946 2017-02-28
1120 2017-03-01 2,910,678,986 0 70.6321 4,120,899,946 2017-02-28
1121 2017-02-28 2,910,678,986 0 70.6321 4,120,899,946 2017-02-28
1122 2017-02-27 2,910,678,986 0 70.6321 4,120,899,946 2017-01-31
1123 2017-02-24 2,910,678,986 0 70.6321 4,120,899,946 2017-01-31
1124 2017-02-23 2,910,678,986 0 70.6321 4,120,899,946 2017-01-31
1125 2017-02-22 2,910,678,986 0 70.6321 4,120,899,946 2017-01-31
1126 2017-02-21 2,910,678,986 0 70.6321 4,120,899,946 2017-01-31
1127 2017-02-20 2,910,678,986 0 70.6321 4,120,899,946 2017-01-31
1128 2017-02-17 2,910,678,986 -96,000 70.6321 4,120,899,946 2017-01-31
1129 2017-02-16 2,910,774,986 -7,200,000 70.6344 4,120,899,946 2017-01-31
1130 2017-02-15 2,917,974,986 0 70.8092 4,120,899,946 2017-01-31
1131 2017-02-14 2,917,974,986 144,000 70.8092 4,120,899,946 2017-01-31
1132 2017-02-13 2,917,830,986 1,260,000 70.8057 4,120,899,946 2017-01-31
1133 2017-02-10 2,916,570,986 64,000 70.7751 4,120,899,946 2017-01-31
1134 2017-02-09 2,916,506,986 0 70.7735 4,120,899,946 2017-01-31
1135 2017-02-08 2,916,506,986 112,000 70.7735 4,120,899,946 2017-01-31
1136 2017-02-07 2,916,394,986 1,072,000 70.7708 4,120,899,946 2017-01-31
1137 2017-02-06 2,915,322,986 0 70.7448 4,120,899,946 2017-01-31
1138 2017-02-03 2,915,322,986 0 70.7448 4,120,899,946 2017-01-31
1139 2017-02-02 2,915,322,986 16,000 70.7448 4,120,899,946 2017-01-31
1140 2017-02-01 2,915,306,986 0 70.7444 4,120,899,946 2017-01-31
1141 2017-01-27 2,915,306,986 0 70.7444 4,120,899,946 2016-12-31
1142 2017-01-26 2,915,306,986 32,000 70.7444 4,120,899,946 2016-12-31
1143 2017-01-25 2,915,274,986 0 70.7436 4,120,899,946 2016-12-31
1144 2017-01-24 2,915,274,986 0 70.7436 4,120,899,946 2016-12-31
1145 2017-01-23 2,915,274,986 0 70.7436 4,120,899,946 2016-12-31
1146 2017-01-20 2,915,274,986 160,000 70.7436 4,120,899,946 2016-12-31
1147 2017-01-19 2,915,114,986 272,000 70.7398 4,120,899,946 2016-12-31
1148 2017-01-18 2,914,842,986 0 70.7332 4,120,899,946 2016-12-31
1149 2017-01-17 2,914,842,986 48,000 70.7332 4,120,899,946 2016-12-31
1150 2017-01-16 2,914,794,986 0 70.7320 4,120,899,946 2016-12-31
1151 2017-01-13 2,914,794,986 0 70.7320 4,120,899,946 2016-12-31
1152 2017-01-12 2,914,794,986 0 70.7320 4,120,899,946 2016-12-31
1153 2017-01-11 2,914,794,986 0 70.7320 4,120,899,946 2016-12-31
1154 2017-01-10 2,914,794,986 144,000 70.7320 4,120,899,946 2016-12-31
1155 2017-01-09 2,914,650,986 496,000 70.7285 4,120,899,946 2016-12-31
1156 2017-01-06 2,914,154,986 48,000 70.7165 4,120,899,946 2016-12-31
1157 2017-01-05 2,914,106,986 0 70.7153 4,120,899,946 2016-12-31
1158 2017-01-04 2,914,106,986 0 70.7153 4,120,899,946 2016-12-31
1159 2017-01-03 2,914,106,986 0 70.7153 4,120,899,946 2016-12-31
1160 2016-12-30 2,914,106,986 0 70.7153 4,120,899,946 2016-11-30
1161 2016-12-29 2,914,106,986 736,000 70.7153 4,120,899,946 2016-11-30
1162 2016-12-28 2,913,370,986 32,000 70.6974 4,120,899,946 2016-11-30
1163 2016-12-23 2,913,338,986 -736,000 70.6967 4,120,899,946 2016-11-30
1164 2016-12-22 2,914,074,986 0 70.7145 4,120,899,946 2016-11-30
1165 2016-12-21 2,914,074,986 0 70.7145 4,120,899,946 2016-11-30
1166 2016-12-20 2,914,074,986 0 70.7145 4,120,899,946 2016-11-30
1167 2016-12-19 2,914,074,986 0 70.7145 4,120,899,946 2016-11-30
1168 2016-12-16 2,914,074,986 0 70.7145 4,120,899,946 2016-11-30
1169 2016-12-15 2,914,074,986 -1,632,000 70.7145 4,120,899,946 2016-11-30
1170 2016-12-14 2,915,706,986 -320,000 70.7541 4,120,899,946 2016-11-30
1171 2016-12-13 2,916,026,986 -3,472,000 70.7619 4,120,899,946 2016-11-30
1172 2016-12-12 2,919,498,986 208,000 70.8462 4,120,899,946 2016-11-30
1173 2016-12-09 2,919,290,986 0 70.8411 4,120,899,946 2016-11-30
1174 2016-12-08 2,919,290,986 -672,000 70.8411 4,120,899,946 2016-11-30
1175 2016-12-07 2,919,962,986 0 70.8574 4,120,899,946 2016-11-30
1176 2016-12-06 2,919,962,986 0 70.8574 4,120,899,946 2016-11-30
1177 2016-12-05 2,919,962,986 -624,000 70.8574 4,120,899,946 2016-11-30
1178 2016-12-02 2,920,586,986 0 70.8726 4,120,899,946 2016-11-30
1179 2016-12-01 2,920,586,986 0 70.8726 4,120,899,946 2016-11-30
1180 2016-11-30 2,920,586,986 0 70.8726 4,120,899,946 2016-11-30
1181 2016-11-29 2,920,586,986 -464,000 70.8726 4,120,899,946 2016-10-31
1182 2016-11-28 2,921,050,986 -160,000 70.8838 4,120,899,946 2016-10-31
1183 2016-11-25 2,921,210,986 64,000 70.8877 4,120,899,946 2016-10-31
1184 2016-11-24 2,921,146,986 0 70.8861 4,120,899,946 2016-10-31
1185 2016-11-23 2,921,146,986 -272,000 70.8861 4,120,899,946 2016-10-31
1186 2016-11-22 2,921,418,986 2,000,000 70.8927 4,120,899,946 2016-10-31
1187 2016-11-21 2,919,418,986 0 70.8442 4,120,899,946 2016-10-31
1188 2016-11-18 2,919,418,986 480,000 70.8442 4,120,899,946 2016-10-31
1189 2016-11-17 2,918,938,986 -1,072,000 70.8326 4,120,899,946 2016-10-31
1190 2016-11-16 2,920,010,986 0 70.8586 4,120,899,946 2016-10-31
1191 2016-11-15 2,920,010,986 48,000 70.8586 4,120,899,946 2016-10-31
1192 2016-11-14 2,919,962,986 -176,000 70.8574 4,120,899,946 2016-10-31
1193 2016-11-11 2,920,138,986 -128,000 70.8617 4,120,899,946 2016-10-31
1194 2016-11-10 2,920,266,986 0 70.8648 4,120,899,946 2016-10-31
1195 2016-11-09 2,920,266,986 -64,000 70.8648 4,120,899,946 2016-10-31
1196 2016-11-08 2,920,330,986 0 70.8663 4,120,899,946 2016-10-31
1197 2016-11-07 2,920,330,986 0 70.8663 4,120,899,946 2016-10-31
1198 2016-11-04 2,920,330,986 -32,000 70.8663 4,120,899,946 2016-10-31
1199 2016-11-03 2,920,362,986 48,000 70.8671 4,120,899,946 2016-10-31
1200 2016-11-02 2,920,314,986 0 70.8660 4,120,899,946 2016-10-31
1201 2016-11-01 2,920,314,986 0 70.8660 4,120,899,946 2016-10-31
1202 2016-10-31 2,920,314,986 0 70.8660 4,120,899,946 2016-10-31
1203 2016-10-28 2,920,314,986 0 70.8660 4,120,899,946 2016-09-30
1204 2016-10-27 2,920,314,986 0 70.8660 4,120,899,946 2016-09-30
1205 2016-10-26 2,920,314,986 0 70.8660 4,120,899,946 2016-09-30
1206 2016-10-25 2,920,314,986 0 70.8660 4,120,899,946 2016-09-30
1207 2016-10-24 2,920,314,986 0 70.8660 4,120,899,946 2016-09-30
1208 2016-10-21 2,920,314,986 0 70.8660 4,120,899,946 2016-09-30
1209 2016-10-20 2,920,314,986 -512,000 70.8660 4,120,899,946 2016-09-30
1210 2016-10-19 2,920,826,986 0 70.8784 4,120,899,946 2016-09-30
1211 2016-10-18 2,920,826,986 64,000 70.8784 4,120,899,946 2016-09-30
1212 2016-10-17 2,920,762,986 0 70.8768 4,120,899,946 2016-09-30
1213 2016-10-14 2,920,762,986 1,712,000 70.8768 4,120,899,946 2016-09-30
1214 2016-10-13 2,919,050,986 128,000 70.8353 4,120,899,946 2016-09-30
1215 2016-10-12 2,918,922,986 160,000 70.8322 4,120,899,946 2016-09-30
1216 2016-10-11 2,918,762,986 0 70.8283 4,120,899,946 2016-09-30
1217 2016-10-07 2,918,762,986 0 70.8283 4,120,899,946 2016-09-30
1218 2016-10-06 2,918,762,986 -800,000 70.8283 4,120,899,946 2016-09-30
1219 2016-10-05 2,919,562,986 0 70.8477 4,120,899,946 2016-09-30
1220 2016-10-04 2,919,562,986 -480,000 70.8477 4,120,899,946 2016-09-30
1221 2016-10-03 2,920,042,986 -864,000 70.8594 4,120,899,946 2016-09-30
1222 2016-09-30 2,920,906,986 -64,000 70.8803 4,120,899,946 2016-09-30
1223 2016-09-29 2,920,970,986 368,000 70.8819 4,120,899,946 2016-09-15
1224 2016-09-28 2,920,602,986 0 70.8729 4,120,899,946 2016-09-15
1225 2016-09-27 2,920,602,986 0 70.8729 4,120,899,946 2016-09-15
1226 2016-09-26 2,920,602,986 112,000 70.8729 4,120,899,946 2016-09-15
1227 2016-09-23 2,920,490,986 -304,000 70.8702 4,120,899,946 2016-09-15
1228 2016-09-22 2,920,794,986 -160,000 70.8776 4,120,899,946 2016-09-15
1229 2016-09-21 2,920,954,986 144,000 70.8815 4,120,899,946 2016-09-15
1230 2016-09-20 2,920,810,986 112,000 70.8780 4,120,899,946 2016-09-15
1231 2016-09-19 2,920,698,986 64,000 70.8753 4,120,899,946 2016-09-15
1232 2016-09-15 2,920,634,986 534,704,000 70.8737 4,120,899,946 2016-09-15
1233 2016-09-14 2,385,930,986 0 66.5292 3,586,291,946 2016-08-31
1234 2016-09-13 2,385,930,986 -1,680,000 66.5292 3,586,291,946 2016-08-31
1235 2016-09-12 2,387,610,986 -240,000 66.5760 3,586,291,946 2016-08-31
1236 2016-09-09 2,387,850,986 0 66.5827 3,586,291,946 2016-08-31
1237 2016-09-08 2,387,850,986 352,000 66.5827 3,586,291,946 2016-08-31
1238 2016-09-07 2,387,498,986 0 66.5729 3,586,291,946 2016-08-31
1239 2016-09-06 2,387,498,986 1,584,000 66.5729 3,586,291,946 2016-08-31
1240 2016-09-05 2,385,914,986 -16,000 66.5287 3,586,291,946 2016-08-31
1241 2016-09-02 2,385,930,986 176,000 66.5292 3,586,291,946 2016-08-31
1242 2016-09-01 2,385,754,986 -144,000 66.5243 3,586,291,946 2016-08-31
1243 2016-08-31 2,385,898,986 80,000 66.5283 3,586,291,946 2016-08-31
1244 2016-08-30 2,385,818,986 0 66.5261 3,586,291,946 2016-07-31
1245 2016-08-29 2,385,818,986 288,000 66.5261 3,586,291,946 2016-07-31
1246 2016-08-26 2,385,530,986 160,000 66.5180 3,586,291,946 2016-07-31
1247 2016-08-25 2,385,370,986 -1,904,000 66.5136 3,586,291,946 2016-07-31
1248 2016-08-24 2,387,274,986 -2,682,000 66.5667 3,586,291,946 2016-07-31
1249 2016-08-23 2,389,956,986 -720,000 66.6415 3,586,291,946 2016-07-31
1250 2016-08-22 2,390,676,986 -11,792,000 66.6615 3,586,291,946 2016-07-31
1251 2016-08-19 2,402,468,986 -4,528,000 66.9903 3,586,291,946 2016-07-31
1252 2016-08-18 2,406,996,986 -10,608,000 67.1166 3,586,291,946 2016-07-31
1253 2016-08-17 2,417,604,986 1,680,000 67.4124 3,586,291,946 2016-07-31
1254 2016-08-16 2,415,924,986 -16,000 67.3655 3,586,291,946 2016-07-31
1255 2016-08-15 2,415,940,986 -16,000 67.3660 3,586,291,946 2016-07-31
1256 2016-08-12 2,415,956,986 -320,000 67.3664 3,586,291,946 2016-07-31
1257 2016-08-11 2,416,276,986 160,000 67.3754 3,586,291,946 2016-07-31
1258 2016-08-10 2,416,116,986 -1,104,000 67.3709 3,586,291,946 2016-07-31
1259 2016-08-09 2,417,220,986 -144,000 67.4017 3,586,291,946 2016-07-31
1260 2016-08-08 2,417,364,986 -32,000 67.4057 3,586,291,946 2016-07-31
1261 2016-08-05 2,417,396,986 -32,000 67.4066 3,586,291,946 2016-07-31
1262 2016-08-04 2,417,428,986 0 67.4075 3,586,291,946 2016-07-31
1263 2016-08-03 2,417,428,986 2,192,000 67.4075 3,586,291,946 2016-07-31
1264 2016-08-02 2,415,236,986 0 67.3464 3,586,291,946 2016-07-31
1265 2016-08-01 2,415,236,986 304,000 67.3464 3,586,291,946 2016-07-31
1266 2016-07-29 2,414,932,986 -1,200,000 67.3379 3,586,291,946 2016-06-30
1267 2016-07-28 2,416,132,986 -176,000 67.3713 3,586,291,946 2016-06-30
1268 2016-07-27 2,416,308,986 0 67.3762 3,586,291,946 2016-06-30
1269 2016-07-26 2,416,308,986 -960,000 67.3762 3,586,291,946 2016-06-30
1270 2016-07-25 2,417,268,986 16,000 67.4030 3,586,291,946 2016-06-30
1271 2016-07-22 2,417,252,986 -1,472,000 67.4026 3,586,291,946 2016-06-30
1272 2016-07-21 2,418,724,986 0 67.4436 3,586,291,946 2016-06-30
1273 2016-07-20 2,418,724,986 912,000 67.4436 3,586,291,946 2016-06-30
1274 2016-07-19 2,417,812,986 3,216,000 67.4182 3,586,291,946 2016-06-30
1275 2016-07-18 2,414,596,986 0 67.3285 3,586,291,946 2016-06-30
1276 2016-07-15 2,414,596,986 240,000 67.3285 3,586,291,946 2016-06-30
1277 2016-07-14 2,414,356,986 2,336,000 67.3218 3,586,291,946 2016-06-30
1278 2016-07-13 2,412,020,986 6,944,000 67.2567 3,586,291,946 2016-06-30
1279 2016-07-12 2,405,076,986 448,000 67.0631 3,586,291,946 2016-06-30
1280 2016-07-11 2,404,628,986 0 67.0506 3,586,291,946 2016-06-30
1281 2016-07-08 2,404,628,986 192,000 67.0506 3,586,291,946 2016-06-30
1282 2016-07-07 2,404,436,986 0 67.0452 3,586,291,946 2016-06-30
1283 2016-07-06 2,404,436,986 0 67.0452 3,586,291,946 2016-06-30
1284 2016-07-05 2,404,436,986 128,000 67.0452 3,586,291,946 2016-06-30
1285 2016-07-04 2,404,308,986 496,000 67.0416 3,586,291,946 2016-06-30
1286 2016-06-30 2,403,812,986 0 67.0278 3,586,291,946 2016-06-30
1287 2016-06-29 2,403,812,986 -384,000 67.0278 3,586,291,946 2016-05-31
1288 2016-06-28 2,404,196,986 0 67.0385 3,586,291,946 2016-05-31
1289 2016-06-27 2,404,196,986 -1,152,000 67.0385 3,586,291,946 2016-05-31
1290 2016-06-24 2,405,348,986 -672,000 67.0706 3,586,291,946 2016-05-31
1291 2016-06-23 2,406,020,986 0 67.0894 3,586,291,946 2016-05-31
1292 2016-06-22 2,406,020,986 0 67.0894 3,586,291,946 2016-05-31
1293 2016-06-21 2,406,020,986 0 67.0894 3,586,291,946 2016-05-31
1294 2016-06-20 2,406,020,986 -32,000 67.0894 3,586,291,946 2016-05-31
1295 2016-06-17 2,406,052,986 -160,000 67.0903 3,586,291,946 2016-05-31
1296 2016-06-16 2,406,212,986 0 67.0947 3,586,291,946 2016-05-31
1297 2016-06-15 2,406,212,986 0 67.0947 3,586,291,946 2016-05-31
1298 2016-06-14 2,406,212,986 0 67.0947 3,586,291,946 2016-05-31
1299 2016-06-13 2,406,212,986 0 67.0947 3,586,291,946 2016-05-31
1300 2016-06-10 2,406,212,986 112,000 67.0947 3,586,291,946 2016-05-31
1301 2016-06-08 2,406,100,986 0 67.0916 3,586,291,946 2016-05-31
1302 2016-06-07 2,406,100,986 0 67.0916 3,586,291,946 2016-05-31
1303 2016-06-06 2,406,100,986 0 67.0916 3,586,291,946 2016-05-31
1304 2016-06-03 2,406,100,986 0 67.0916 3,586,291,946 2016-05-31
1305 2016-06-02 2,406,100,986 -512,000 67.0916 3,586,291,946 2016-05-31
1306 2016-06-01 2,406,612,986 -48,000 67.1059 3,586,291,946 2016-05-31
1307 2016-05-31 2,406,660,986 -160,000 67.1072 3,586,291,946 2016-05-31
1308 2016-05-30 2,406,820,986 -288,000 67.1117 3,586,291,946 2016-04-30
1309 2016-05-27 2,407,108,986 0 67.1197 3,586,291,946 2016-04-30
1310 2016-05-26 2,407,108,986 -160,000 67.1197 3,586,291,946 2016-04-30
1311 2016-05-25 2,407,268,986 -192,000 67.1242 3,586,291,946 2016-04-30
1312 2016-05-24 2,407,460,986 32,000 67.1295 3,586,291,946 2016-04-30
1313 2016-05-23 2,407,428,986 16,000 67.1286 3,586,291,946 2016-04-30
1314 2016-05-20 2,407,412,986 0 67.1282 3,586,291,946 2016-04-30
1315 2016-05-19 2,407,412,986 0 67.1282 3,586,291,946 2016-04-30
1316 2016-05-18 2,407,412,986 -224,000 67.1282 3,586,291,946 2016-04-30
1317 2016-05-17 2,407,636,986 -256,000 67.1344 3,586,291,946 2016-04-30
1318 2016-05-16 2,407,892,986 -176,000 67.1416 3,586,291,946 2016-04-30
1319 2016-05-13 2,408,068,986 0 67.1465 3,586,291,946 2016-04-30
1320 2016-05-12 2,408,068,986 0 67.1465 3,586,291,946 2016-04-30
1321 2016-05-11 2,408,068,986 0 67.1465 3,586,291,946 2016-04-30
1322 2016-05-10 2,408,068,986 0 67.1465 3,586,291,946 2016-04-30
1323 2016-05-09 2,408,068,986 -832,000 67.1465 3,586,291,946 2016-04-30
1324 2016-05-06 2,408,900,986 0 67.1697 3,586,291,946 2016-04-30
1325 2016-05-05 2,408,900,986 0 67.1697 3,586,291,946 2016-04-30
1326 2016-05-04 2,408,900,986 -864,000 67.1697 3,586,291,946 2016-04-30
1327 2016-05-03 2,409,764,986 -32,000 67.1938 3,586,291,946 2016-04-30
1328 2016-04-29 2,409,796,986 0 67.1947 3,586,291,946 2016-03-31
1329 2016-04-28 2,409,796,986 0 67.1947 3,586,291,946 2016-03-31
1330 2016-04-27 2,409,796,986 0 67.1947 3,586,291,946 2016-03-31
1331 2016-04-26 2,409,796,986 0 67.1947 3,586,291,946 2016-03-31
1332 2016-04-25 2,409,796,986 -1,312,000 67.1947 3,586,291,946 2016-03-31
1333 2016-04-22 2,411,108,986 0 67.2313 3,586,291,946 2016-03-31
1334 2016-04-21 2,411,108,986 528,000 67.2313 3,586,291,946 2016-03-31
1335 2016-04-20 2,410,580,986 -192,000 67.2165 3,586,291,946 2016-03-31
1336 2016-04-19 2,410,772,986 -12,256,000 67.2219 3,586,291,946 2016-03-31
1337 2016-04-18 2,423,028,986 0 67.5636 3,586,291,946 2016-03-31
1338 2016-04-15 2,423,028,986 0 67.5636 3,586,291,946 2016-03-31
1339 2016-04-14 2,423,028,986 -64,000 67.5636 3,586,291,946 2016-03-31
1340 2016-04-13 2,423,092,986 -160,000 67.5654 3,586,291,946 2016-03-31
1341 2016-04-12 2,423,252,986 -160,000 67.5699 3,586,291,946 2016-03-31
1342 2016-04-11 2,423,412,986 0 67.5743 3,586,291,946 2016-03-31
1343 2016-04-08 2,423,412,986 176,000 67.5743 3,586,291,946 2016-03-31
1344 2016-04-07 2,423,236,986 32,000 67.5694 3,586,291,946 2016-03-31
1345 2016-04-06 2,423,204,986 32,000 67.5685 3,586,291,946 2016-03-31
1346 2016-04-05 2,423,172,986 208,000 67.5676 3,586,291,946 2016-03-31
1347 2016-04-01 2,422,964,986 0 67.5618 3,586,291,946 2016-03-31
1348 2016-03-31 2,422,964,986 0 67.5618 3,586,291,946 2016-03-31
1349 2016-03-30 2,422,964,986 0 67.5618 3,586,291,946 2016-02-29
1350 2016-03-29 2,422,964,986 -880,000 67.5618 3,586,291,946 2016-02-29
1351 2016-03-24 2,423,844,986 3,200,000 67.5864 3,586,291,946 2016-02-29
1352 2016-03-23 2,420,644,986 3,200,000 67.4972 3,586,291,946 2016-02-29
1353 2016-03-22 2,417,444,986 0 67.4079 3,586,291,946 2016-02-29
1354 2016-03-21 2,417,444,986 0 67.4079 3,586,291,946 2016-02-29
1355 2016-03-18 2,417,444,986 0 67.4079 3,586,291,946 2016-02-29
1356 2016-03-17 2,417,444,986 0 67.4079 3,586,291,946 2016-02-29
1357 2016-03-16 2,417,444,986 0 67.4079 3,586,291,946 2016-02-29
1358 2016-03-15 2,417,444,986 0 67.4079 3,586,291,946 2016-02-29
1359 2016-03-14 2,417,444,986 -16,000 67.4079 3,586,291,946 2016-02-29
1360 2016-03-11 2,417,460,986 800,000 67.4084 3,586,291,946 2016-02-29
1361 2016-03-10 2,416,660,986 0 67.3861 3,586,291,946 2016-02-29
1362 2016-03-09 2,416,660,986 96,000 67.3861 3,586,291,946 2016-02-29
1363 2016-03-08 2,416,564,986 640,000 67.3834 3,586,291,946 2016-02-29
1364 2016-03-07 2,415,924,986 64,000 67.3655 3,586,291,946 2016-02-29
1365 2016-03-04 2,415,860,986 1,776,000 67.3638 3,586,291,946 2016-02-29
1366 2016-03-03 2,414,084,986 0 67.3142 3,586,291,946 2016-02-29
1367 2016-03-02 2,414,084,986 -80,000 67.3142 3,586,291,946 2016-02-29
1368 2016-03-01 2,414,164,986 0 67.3165 3,586,291,946 2016-02-29
1369 2016-02-29 2,414,164,986 0 67.3165 3,586,291,946 2016-02-29
1370 2016-02-26 2,414,164,986 0 67.3165 3,586,291,946 2016-01-31
1371 2016-02-25 2,414,164,986 272,000 67.3165 3,586,291,946 2016-01-31
1372 2016-02-24 2,413,892,986 -96,000 67.3089 3,586,291,946 2016-01-31
1373 2016-02-23 2,413,988,986 5,680,000 67.3116 3,586,291,946 2016-01-31
1374 2016-02-22 2,408,308,986 93,000 67.1532 3,586,291,946 2016-01-31
1375 2016-02-19 2,408,215,986 112,000 67.1506 3,586,291,946 2016-01-31
1376 2016-02-18 2,408,103,986 -160,000 67.1475 3,586,291,946 2016-01-31
1377 2016-02-17 2,408,263,986 0 67.1519 3,586,291,946 2016-01-31
1378 2016-02-16 2,408,263,986 -5,808,000 67.1519 3,586,291,946 2016-01-31
1379 2016-02-15 2,414,071,986 352,000 67.3139 3,586,291,946 2016-01-31
1380 2016-02-12 2,413,719,986 608,000 67.3041 3,586,291,946 2016-01-31
1381 2016-02-11 2,413,111,986 1,328,000 67.2871 3,586,291,946 2016-01-31
1382 2016-02-05 2,411,783,986 16,000 67.2501 3,586,291,946 2016-01-31
1383 2016-02-04 2,411,767,986 224,000 67.2496 3,586,291,946 2016-01-31
1384 2016-02-03 2,411,543,986 0 67.2434 3,586,291,946 2016-01-31
1385 2016-02-02 2,411,543,986 -512,000 67.2434 3,586,291,946 2016-01-31
1386 2016-02-01 2,412,055,986 -752,000 67.2577 3,586,291,946 2016-01-31
1387 2016-01-29 2,412,807,986 0 67.2786 3,586,291,946 2015-12-31
1388 2016-01-28 2,412,807,986 -16,000 67.2786 3,586,291,946 2015-12-31
1389 2016-01-27 2,412,823,986 0 67.2791 3,586,291,946 2015-12-31
1390 2016-01-26 2,412,823,986 704,000 67.2791 3,586,291,946 2015-12-31
1391 2016-01-25 2,412,119,986 -848,000 67.2594 3,586,291,946 2015-12-31
1392 2016-01-22 2,412,967,986 -160,000 67.2831 3,586,291,946 2015-12-31
1393 2016-01-21 2,413,127,986 -32,000 67.2875 3,586,291,946 2015-12-31
1394 2016-01-20 2,413,159,986 548,358,979 67.2884 3,586,291,946 2015-12-31
1395 2016-01-19 1,864,801,007 42,256,000 51.9980 3,586,291,946 2015-12-31
1396 2016-01-18 1,822,545,007 32,160,000 50.8198 3,586,291,946 2015-12-31
1397 2016-01-15 1,790,385,007 45,856,000 49.9230 3,586,291,946 2015-12-31
1398 2016-01-14 1,744,529,007 1,312,000 48.6444 3,586,291,946 2015-12-31
1399 2016-01-13 1,743,217,007 -144,000 48.6078 3,586,291,946 2015-12-31
1400 2016-01-12 1,743,361,007 -2,720,000 48.6118 3,586,291,946 2015-12-31
1401 2016-01-11 1,746,081,007 1,600,000 48.6876 3,586,291,946 2015-12-31
1402 2016-01-08 1,744,481,007 -32,000 48.6430 3,586,291,946 2015-12-31
1403 2016-01-07 1,744,513,007 0 48.6439 3,586,291,946 2015-12-31
1404 2016-01-06 1,744,513,007 800,000 48.6439 3,586,291,946 2015-12-31
1405 2016-01-05 1,743,713,007 2,096,000 48.6216 3,586,291,946 2015-12-31
1406 2016-01-04 1,741,617,007 1,408,000 48.5632 3,586,291,946 2015-12-31
1407 2015-12-31 1,740,209,007 0 48.5239 3,586,291,946 2015-12-31
1408 2015-12-30 1,740,209,007 288,000 48.5239 3,586,291,946 2015-11-30
1409 2015-12-29 1,739,921,007 1,344,000 48.5159 3,586,291,946 2015-11-30
1410 2015-12-28 1,738,577,007 -80,000 48.4784 3,586,291,946 2015-11-30
1411 2015-12-24 1,738,657,007 0 48.4806 3,586,291,946 2015-11-30
1412 2015-12-23 1,738,657,007 0 48.4806 3,586,291,946 2015-11-30
1413 2015-12-22 1,738,657,007 64,000 48.4806 3,586,291,946 2015-11-30
1414 2015-12-21 1,738,593,007 576,000 48.4788 3,586,291,946 2015-11-30
1415 2015-12-18 1,738,017,007 -496,000 48.4628 3,586,291,946 2015-11-30
1416 2015-12-17 1,738,513,007 0 48.4766 3,586,291,946 2015-11-30
1417 2015-12-16 1,738,513,007 -1,872,000 48.4766 3,586,291,946 2015-11-30
1418 2015-12-15 1,740,385,007 0 48.5288 3,586,291,946 2015-11-30
1419 2015-12-14 1,740,385,007 -256,000 48.5288 3,586,291,946 2015-11-30
1420 2015-12-11 1,740,641,007 -1,200,000 48.5360 3,586,291,946 2015-11-30
1421 2015-12-10 1,741,841,007 0 48.5694 3,586,291,946 2015-11-30
1422 2015-12-09 1,741,841,007 -400,000 48.5694 3,586,291,946 2015-11-30
1423 2015-12-08 1,742,241,007 -1,728,000 48.5806 3,586,291,946 2015-11-30
1424 2015-12-07 1,743,969,007 864,000 48.6288 3,586,291,946 2015-11-30
1425 2015-12-04 1,743,105,007 -1,984,000 48.6047 3,586,291,946 2015-11-30
1426 2015-12-03 1,745,089,007 0 48.6600 3,586,291,946 2015-11-30
1427 2015-12-02 1,745,089,007 0 48.6600 3,586,291,946 2015-11-30
1428 2015-12-01 1,745,089,007 -336,000 48.6600 3,586,291,946 2015-11-30
1429 2015-11-30 1,745,425,007 -16,000 48.6694 3,586,291,946 2015-11-30
1430 2015-11-27 1,745,441,007 -560,000 48.6698 3,586,291,946 2015-10-31
1431 2015-11-26 1,746,001,007 1,104,000 48.6854 3,586,291,946 2015-10-31
1432 2015-11-25 1,744,897,007 -944,000 48.6546 3,586,291,946 2015-10-31
1433 2015-11-24 1,745,841,007 -1,536,000 48.6810 3,586,291,946 2015-10-31
1434 2015-11-23 1,747,377,007 0 48.7238 3,586,291,946 2015-10-31
1435 2015-11-20 1,747,377,007 -304,000 48.7238 3,586,291,946 2015-10-31
1436 2015-11-19 1,747,681,007 -208,000 48.7323 3,586,291,946 2015-10-31
1437 2015-11-18 1,747,889,007 0 48.7381 3,586,291,946 2015-10-31
1438 2015-11-17 1,747,889,007 0 48.7381 3,586,291,946 2015-10-31
1439 2015-11-16 1,747,889,007 -1,712,000 48.7381 3,586,291,946 2015-10-31
1440 2015-11-13 1,749,601,007 0 48.7858 3,586,291,946 2015-10-31
1441 2015-11-12 1,749,601,007 -25,840,000 48.7858 3,586,291,946 2015-10-31
1442 2015-11-11 1,775,441,007 -64,000 49.5063 3,586,291,946 2015-10-31
1443 2015-11-10 1,775,505,007 0 49.5081 3,586,291,946 2015-10-31
1444 2015-11-09 1,775,505,007 -432,000 49.5081 3,586,291,946 2015-10-31
1445 2015-11-06 1,775,937,007 -160,000 49.5201 3,586,291,946 2015-10-31
1446 2015-11-05 1,776,097,007 -24,480,000 49.5246 3,586,291,946 2015-10-31
1447 2015-11-04 1,800,577,007 -24,240,000 50.2072 3,586,291,946 2015-10-31
1448 2015-11-03 1,824,817,007 -23,200,000 50.8831 3,586,291,946 2015-10-31
1449 2015-11-02 1,848,017,007 352,000 51.5300 3,586,291,946 2015-10-31
1450 2015-10-30 1,847,665,007 1,392,000 51.5202 3,586,291,946 2015-10-23
1451 2015-10-29 1,846,273,007 -944,000 51.4814 3,586,291,946 2015-10-23
1452 2015-10-28 1,847,217,007 224,000 51.5077 3,586,291,946 2015-10-23
1453 2015-10-27 1,846,993,007 48,000 51.5015 3,586,291,946 2015-10-23
1454 2015-10-26 1,846,945,007 -1,792,000 51.5001 3,586,291,946 2015-10-23
1455 2015-10-23 1,848,737,007 -9,008,000 51.5501 3,586,291,946 2015-10-23
1456 2015-10-22 1,857,745,007 -29,040,000 59.5413 3,120,092,967 2015-09-30
1457 2015-10-20 1,886,785,007 -22,480,000 60.4721 3,120,092,967 2015-09-30
1458 2015-10-19 1,909,265,007 1,280,000 61.1926 3,120,092,967 2015-09-30
1459 2015-10-16 1,907,985,007 2,336,000 61.1515 3,120,092,967 2015-09-30
1460 2015-10-15 1,905,649,007 -1,024,000 61.0767 3,120,092,967 2015-09-30
1461 2015-10-14 1,906,673,007 0 61.1095 3,120,092,967 2015-09-30
1462 2015-10-13 1,906,673,007 -22,800,000 61.1095 3,120,092,967 2015-09-30
1463 2015-10-12 1,929,473,007 -23,696,000 61.8402 3,120,092,967 2015-09-30
1464 2015-10-09 1,953,169,007 -1,392,000 62.5997 3,120,092,967 2015-09-30
1465 2015-10-08 1,954,561,007 -1,056,000 62.6443 3,120,092,967 2015-09-30
1466 2015-10-07 1,955,617,007 -240,000 62.6782 3,120,092,967 2015-09-30
1467 2015-10-06 1,955,857,007 112,000 62.6859 3,120,092,967 2015-09-30
1468 2015-10-05 1,955,745,007 96,000 62.6823 3,120,092,967 2015-09-30
1469 2015-10-02 1,955,649,007 0 62.6792 3,120,092,967 2015-09-30
1470 2015-09-30 1,955,649,007 208,000 62.6792 3,120,092,967 2015-09-30
1471 2015-09-29 1,955,441,007 -160,000 62.6725 3,120,092,967 2015-09-04
1472 2015-09-25 1,955,601,007 16,000 62.6777 3,120,092,967 2015-09-04
1473 2015-09-24 1,955,585,007 0 62.6771 3,120,092,967 2015-09-04
1474 2015-09-23 1,955,585,007 -112,000 62.6771 3,120,092,967 2015-09-04
1475 2015-09-22 1,955,697,007 2,048,000 62.6807 3,120,092,967 2015-09-04
1476 2015-09-21 1,953,649,007 336,000 62.6151 3,120,092,967 2015-09-04
1477 2015-09-18 1,953,313,007 320,000 62.6043 3,120,092,967 2015-09-04
1478 2015-09-17 1,952,993,007 -112,000 62.5941 3,120,092,967 2015-09-04
1479 2015-09-16 1,953,105,007 0 62.5977 3,120,092,967 2015-09-04
1480 2015-09-15 1,953,105,007 -1,072,000 62.5977 3,120,092,967 2015-09-04
1481 2015-09-14 1,954,177,007 0 62.6320 3,120,092,967 2015-09-04
1482 2015-09-11 1,954,177,007 96,000 62.6320 3,120,092,967 2015-09-04
1483 2015-09-10 1,954,081,007 48,000 62.6289 3,120,092,967 2015-09-04
1484 2015-09-09 1,954,033,007 -144,000 62.6274 3,120,092,967 2015-09-04
1485 2015-09-08 1,954,177,007 -176,000 62.6320 3,120,092,967 2015-09-04
1486 2015-09-07 1,954,353,007 480,000 62.6377 3,120,092,967 2015-09-04
1487 2015-09-04 1,953,873,007 447,048,000 62.6223 3,120,092,967 2015-09-04
1488 2015-09-02 1,506,825,007 0 56.3701 2,673,092,967 2015-08-31
1489 2015-09-01 1,506,825,007 4,968,000 56.3701 2,673,092,967 2015-08-31
1490 2015-08-31 1,501,857,007 496,000 56.1842 2,673,092,967 2015-08-31
1491 2015-08-28 1,501,361,007 1,184,000 56.1657 2,673,092,967 2015-07-31
1492 2015-08-27 1,500,177,007 3,584,000 56.1214 2,673,092,967 2015-07-31
1493 2015-08-26 1,496,593,007 -208,000 55.9873 2,673,092,967 2015-07-31
1494 2015-08-25 1,496,801,007 0 55.9951 2,673,092,967 2015-07-31
1495 2015-08-24 1,496,801,007 32,000 55.9951 2,673,092,967 2015-07-31
1496 2015-08-21 1,496,769,007 -336,000 55.9939 2,673,092,967 2015-07-31
1497 2015-08-20 1,497,105,007 -192,000 56.0065 2,673,092,967 2015-07-31
1498 2015-08-19 1,497,297,007 0 56.0137 2,673,092,967 2015-07-31
1499 2015-08-18 1,497,297,007 0 56.0137 2,673,092,967 2015-07-31
1500 2015-08-17 1,497,297,007 0 56.0137 2,673,092,967 2015-07-31
1501 2015-08-14 1,497,297,007 808,000 56.0137 2,673,092,967 2015-07-31
1502 2015-08-13 1,496,489,007 -1,104,000 55.9834 2,673,092,967 2015-07-31
1503 2015-08-12 1,497,593,007 512,000 56.0247 2,673,092,967 2015-07-31
1504 2015-08-11 1,497,081,007 -160,000 56.0056 2,673,092,967 2015-07-31
1505 2015-08-10 1,497,241,007 -272,000 56.0116 2,673,092,967 2015-07-31
1506 2015-08-07 1,497,513,007 -384,000 56.0217 2,673,092,967 2015-07-31
1507 2015-08-06 1,497,897,007 -240,000 56.0361 2,673,092,967 2015-07-31
1508 2015-08-05 1,498,137,007 192,000 56.0451 2,673,092,967 2015-07-31
1509 2015-08-04 1,497,945,007 32,000 56.0379 2,673,092,967 2015-07-31
1510 2015-08-03 1,497,913,007 -32,000 56.0367 2,673,092,967 2015-07-31
1511 2015-07-31 1,497,945,007 -384,000 56.0379 2,673,092,967 2015-07-31
1512 2015-07-30 1,498,329,007 -1,024,000 56.0523 2,673,092,967 2015-07-06
1513 2015-07-29 1,499,353,007 400,000 56.0906 2,673,092,967 2015-07-06
1514 2015-07-28 1,498,953,007 304,000 56.0756 2,673,092,967 2015-07-06
1515 2015-07-27 1,498,649,007 1,392,000 56.0642 2,673,092,967 2015-07-06
1516 2015-07-24 1,497,257,007 400,000 56.0122 2,673,092,967 2015-07-06
1517 2015-07-23 1,496,857,007 816,000 55.9972 2,673,092,967 2015-07-06
1518 2015-07-22 1,496,041,007 -240,000 55.9667 2,673,092,967 2015-07-06
1519 2015-07-21 1,496,281,007 -416,000 55.9756 2,673,092,967 2015-07-06
1520 2015-07-20 1,496,697,007 -576,000 55.9912 2,673,092,967 2015-07-06
1521 2015-07-17 1,497,273,007 -288,000 56.0128 2,673,092,967 2015-07-06
1522 2015-07-16 1,497,561,007 352,000 56.0235 2,673,092,967 2015-07-06
1523 2015-07-15 1,497,209,007 912,000 56.0104 2,673,092,967 2015-07-06
1524 2015-07-14 1,496,297,007 64,000 55.9762 2,673,092,967 2015-07-06
1525 2015-07-13 1,496,233,007 -4,480,000 55.9738 2,673,092,967 2015-07-06
1526 2015-07-10 1,500,713,007 -2,496,000 56.1414 2,673,092,967 2015-07-06
1527 2015-07-09 1,503,209,007 -2,704,000 56.2348 2,673,092,967 2015-07-06
1528 2015-07-08 1,505,913,007 -9,128,000 56.3360 2,673,092,967 2015-07-06
1529 2015-07-07 1,515,041,007 -3,136,000 56.6775 2,673,092,967 2015-07-06
1530 2015-07-06 1,518,177,007 -780,000 56.7948 2,673,092,967 2015-07-06
1531 2015-07-03 1,518,957,007 -400,000 56.8878 2,670,092,967 2015-06-30
1532 2015-07-02 1,519,357,007 -2,960,000 56.9028 2,670,092,967 2015-06-30
1533 2015-06-30 1,522,317,007 -5,152,000 57.0136 2,670,092,967 2015-06-30
1534 2015-06-29 1,527,469,007 5,472,000 57.2066 2,670,092,967 2015-06-15
1535 2015-06-26 1,521,997,007 -1,328,000 57.0016 2,670,092,967 2015-06-15
1536 2015-06-25 1,523,325,007 -544,000 57.0514 2,670,092,967 2015-06-15
1537 2015-06-24 1,523,869,007 0 57.0718 2,670,092,967 2015-06-15
1538 2015-06-23 1,523,869,007 1,488,000 57.0718 2,670,092,967 2015-06-15
1539 2015-06-22 1,522,381,007 -544,000 57.0160 2,670,092,967 2015-06-15
1540 2015-06-19 1,522,925,007 80,000 57.0364 2,670,092,967 2015-06-15
1541 2015-06-18 1,522,845,007 -12,204,000 57.0334 2,670,092,967 2015-06-15
1542 2015-06-17 1,535,049,007 16,000 57.4905 2,670,092,967 2015-06-15
1543 2015-06-16 1,535,033,007 2,240,000 57.4899 2,670,092,967 2015-06-15
1544 2015-06-15 1,532,793,007 3,040,000 57.4060 2,670,092,967 2015-06-15
1545 2015-06-12 1,529,753,007 816,000 57.3781 2,666,092,967 2015-05-31
1546 2015-06-11 1,528,937,007 -1,024,000 57.3475 2,666,092,967 2015-05-31
1547 2015-06-10 1,529,961,007 -10,032,000 57.3859 2,666,092,967 2015-05-31
1548 2015-06-09 1,539,993,007 -20,128,000 57.7622 2,666,092,967 2015-05-31
1549 2015-06-08 1,560,121,007 -4,272,000 58.5171 2,666,092,967 2015-05-31
1550 2015-06-05 1,564,393,007 2,656,000 58.6774 2,666,092,967 2015-05-31
1551 2015-06-04 1,561,737,007 -2,528,000 58.5777 2,666,092,967 2015-05-31
1552 2015-06-03 1,564,265,007 12,443,000 58.6726 2,666,092,967 2015-05-31
1553 2015-06-02 1,551,822,007 -256,000 58.2058 2,666,092,967 2015-05-31
1554 2015-06-01 1,552,078,007 186,500 58.2154 2,666,092,967 2015-05-31
1555 2015-05-29 1,551,891,507 -22,080,000 58.2085 2,666,092,967 2015-04-30
1556 2015-05-28 1,573,971,507 -304,000 59.0366 2,666,092,967 2015-04-30
1557 2015-05-27 1,574,275,507 -3,952,000 59.0480 2,666,092,967 2015-04-30
1558 2015-05-26 1,578,227,507 -4,800,000 59.1963 2,666,092,967 2015-04-30
1559 2015-05-22 1,583,027,507 -2,528,000 59.3763 2,666,092,967 2015-04-30
1560 2015-05-21 1,585,555,507 -6,144,000 59.4711 2,666,092,967 2015-04-30
1561 2015-05-20 1,591,699,507 544,000 59.7016 2,666,092,967 2015-04-30
1562 2015-05-19 1,591,155,507 -7,024,000 59.6812 2,666,092,967 2015-04-30
1563 2015-05-18 1,598,179,507 -4,080,000 59.9446 2,666,092,967 2015-04-30
1564 2015-05-15 1,602,259,507 1,136,000 60.0977 2,666,092,967 2015-04-30
1565 2015-05-14 1,601,123,507 1,296,000 60.0551 2,666,092,967 2015-04-30
1566 2015-05-13 1,599,827,507 -1,312,000 60.0064 2,666,092,967 2015-04-30
1567 2015-05-12 1,601,139,507 912,000 60.0557 2,666,092,967 2015-04-30
1568 2015-05-11 1,600,227,507 -6,416,000 60.0214 2,666,092,967 2015-04-30
1569 2015-05-08 1,606,643,507 -3,712,000 60.2621 2,666,092,967 2015-04-30
1570 2015-05-07 1,610,355,507 -1,840,000 60.4013 2,666,092,967 2015-04-30
1571 2015-05-06 1,612,195,507 -8,704,000 60.4703 2,666,092,967 2015-04-30
1572 2015-05-05 1,620,899,507 -8,928,000 60.7968 2,666,092,967 2015-04-30
1573 2015-05-04 1,629,827,507 -4,624,000 61.1317 2,666,092,967 2015-04-30
1574 2015-04-30 1,634,451,507 -8,624,000 61.3051 2,666,092,967 2015-04-30
1575 2015-04-29 1,643,075,507 -10,688,000 61.6286 2,666,092,967 2015-03-31
1576 2015-04-28 1,653,763,507 -4,848,000 62.0295 2,666,092,967 2015-03-31
1577 2015-04-27 1,658,611,507 58,784,000 62.2113 2,666,092,967 2015-03-31
1578 2015-04-24 1,599,827,507 -5,744,000 60.0064 2,666,092,967 2015-03-31
1579 2015-04-23 1,605,571,507 3,490,993 60.2219 2,666,092,967 2015-03-31
1580 2015-04-22 1,602,080,514 128,000 60.0909 2,666,092,967 2015-03-31
1581 2015-04-21 1,601,952,514 -8,448,000 60.0861 2,666,092,967 2015-03-31
1582 2015-04-20 1,610,400,514 -3,840,000 60.4030 2,666,092,967 2015-03-31
1583 2015-04-17 1,614,240,514 -944,000 60.5470 2,666,092,967 2015-03-31
1584 2015-04-16 1,615,184,514 2,368,000 60.5825 2,666,092,967 2015-03-31
1585 2015-04-15 1,612,816,514 -1,088,000 60.4936 2,666,092,967 2015-03-31
1586 2015-04-14 1,613,904,514 -5,152,000 60.5344 2,666,092,967 2015-03-31
1587 2015-04-13 1,619,056,514 624,000 60.7277 2,666,092,967 2015-03-31
1588 2015-04-10 1,618,432,514 -4,112,000 60.7043 2,666,092,967 2015-03-31
1589 2015-04-09 1,622,544,514 592,000 60.8585 2,666,092,967 2015-03-31
1590 2015-04-08 1,621,952,514 -15,248,000 60.8363 2,666,092,967 2015-03-31
1591 2015-04-02 1,637,200,514 -64,000 61.4082 2,666,092,967 2015-03-31
1592 2015-04-01 1,637,264,514 -512,000 61.4106 2,666,092,967 2015-03-31
1593 2015-03-31 1,637,776,514 -144,000 61.4298 2,666,092,967 2015-03-31
1594 2015-03-30 1,637,920,514 144,000 61.4352 2,666,092,967 2015-02-28
1595 2015-03-27 1,637,776,514 4,016,000 61.4298 2,666,092,967 2015-02-28
1596 2015-03-26 1,633,760,514 448,000 61.2792 2,666,092,967 2015-02-28
1597 2015-03-25 1,633,312,514 -896,000 61.2624 2,666,092,967 2015-02-28
1598 2015-03-24 1,634,208,514 -128,000 61.2960 2,666,092,967 2015-02-28
1599 2015-03-23 1,634,336,514 -272,000 61.3008 2,666,092,967 2015-02-28
1600 2015-03-20 1,634,608,514 5,232,000 61.3110 2,666,092,967 2015-02-28
1601 2015-03-19 1,629,376,514 -928,000 61.1148 2,666,092,967 2015-02-28
1602 2015-03-18 1,630,304,514 16,000 61.1496 2,666,092,967 2015-02-28
1603 2015-03-17 1,630,288,514 0 61.1490 2,666,092,967 2015-02-28
1604 2015-03-16 1,630,288,514 -2,528,000 61.1490 2,666,092,967 2015-02-28
1605 2015-03-13 1,632,816,514 768,000 61.2438 2,666,092,967 2015-02-28
1606 2015-03-12 1,632,048,514 0 61.2150 2,666,092,967 2015-02-28
1607 2015-03-11 1,632,048,514 -1,040,000 61.2150 2,666,092,967 2015-02-28
1608 2015-03-10 1,633,088,514 96,000 61.2540 2,666,092,967 2015-02-28
1609 2015-03-09 1,632,992,514 -288,000 61.2504 2,666,092,967 2015-02-28
1610 2015-03-06 1,633,280,514 -2,320,000 61.2612 2,666,092,967 2015-02-28
1611 2015-03-05 1,635,600,514 -2,288,000 61.3482 2,666,092,967 2015-02-28
1612 2015-03-04 1,637,888,514 480,000 61.4340 2,666,092,967 2015-02-28
1613 2015-03-03 1,637,408,514 -2,080,000 61.4160 2,666,092,967 2015-02-28
1614 2015-03-02 1,639,488,514 -224,000 61.4940 2,666,092,967 2015-02-28
1615 2015-02-27 1,639,712,514 0 61.5025 2,666,092,967 2015-01-31
1616 2015-02-26 1,639,712,514 6,736,000 61.5025 2,666,092,967 2015-01-31
1617 2015-02-25 1,632,976,514 -416,000 61.2498 2,666,092,967 2015-01-31
1618 2015-02-24 1,633,392,514 -800,000 61.2654 2,666,092,967 2015-01-31
1619 2015-02-23 1,634,192,514 1,552,000 61.2954 2,666,092,967 2015-01-31
1620 2015-02-18 1,632,640,514 0 61.2372 2,666,092,967 2015-01-31
1621 2015-02-17 1,632,640,514 2,352,000 61.2372 2,666,092,967 2015-01-31
1622 2015-02-16 1,630,288,514 2,416,000 61.1490 2,666,092,967 2015-01-31
1623 2015-02-13 1,627,872,514 -2,400,000 61.0584 2,666,092,967 2015-01-31
1624 2015-02-12 1,630,272,514 -80,000 61.1484 2,666,092,967 2015-01-31
1625 2015-02-11 1,630,352,514 -1,792,000 61.1514 2,666,092,967 2015-01-31
1626 2015-02-10 1,632,144,514 144,000 61.2186 2,666,092,967 2015-01-31
1627 2015-02-09 1,632,000,514 624,000 61.2132 2,666,092,967 2015-01-31
1628 2015-02-06 1,631,376,514 32,000 61.1898 2,666,092,967 2015-01-31
1629 2015-02-05 1,631,344,514 -1,504,000 61.1886 2,666,092,967 2015-01-31
1630 2015-02-04 1,632,848,514 -3,184,000 61.2450 2,666,092,967 2015-01-31
1631 2015-02-03 1,636,032,514 -3,840,000 61.3644 2,666,092,967 2015-01-31
1632 2015-02-02 1,639,872,514 -128,000 61.5085 2,666,092,967 2015-01-31
1633 2015-01-30 1,640,000,514 52,284,408 61.5133 2,666,092,967 2014-12-31
1634 2015-01-29 1,587,716,106 112,000 59.5522 2,666,092,967 2014-12-31
1635 2015-01-28 1,587,604,106 96,000 59.5480 2,666,092,967 2014-12-31
1636 2015-01-27 1,587,508,106 80,000 59.5444 2,666,092,967 2014-12-31
1637 2015-01-26 1,587,428,106 -352,000 59.5414 2,666,092,967 2014-12-31
1638 2015-01-23 1,587,780,106 -2,464,000 59.5546 2,666,092,967 2014-12-31
1639 2015-01-22 1,590,244,106 -32,000 59.6470 2,666,092,967 2014-12-31
1640 2015-01-21 1,590,276,106 -1,280,000 59.6482 2,666,092,967 2014-12-31
1641 2015-01-20 1,591,556,106 3,120,000 59.6962 2,666,092,967 2014-12-31
1642 2015-01-19 1,588,436,106 -2,624,000 59.5792 2,666,092,967 2014-12-31
1643 2015-01-16 1,591,060,106 -8,688,000 59.6776 2,666,092,967 2014-12-31
1644 2015-01-15 1,599,748,106 -1,280,000 60.0035 2,666,092,967 2014-12-31
1645 2015-01-14 1,601,028,106 -1,168,000 60.0515 2,666,092,967 2014-12-31
1646 2015-01-13 1,602,196,106 -1,200,000 60.0953 2,666,092,967 2014-12-31
1647 2015-01-12 1,603,396,106 944,000 60.1403 2,666,092,967 2014-12-31
1648 2015-01-09 1,602,452,106 -432,000 60.1049 2,666,092,967 2014-12-31
1649 2015-01-08 1,602,884,106 -752,000 60.1211 2,666,092,967 2014-12-31
1650 2015-01-07 1,603,636,106 1,504,000 60.1493 2,666,092,967 2014-12-31
1651 2015-01-06 1,602,132,106 -2,688,000 60.0929 2,666,092,967 2014-12-31
1652 2015-01-05 1,604,820,106 56,000 60.1937 2,666,092,967 2014-12-31
1653 2015-01-02 1,604,764,106 -192,000 60.1916 2,666,092,967 2014-12-31
1654 2014-12-31 1,604,956,106 0 60.1988 2,666,092,967 2014-12-31
1655 2014-12-30 1,604,956,106 1,376,000 60.1988 2,666,092,967 2014-12-09
1656 2014-12-29 1,603,580,106 1,328,000 60.1472 2,666,092,967 2014-12-09
1657 2014-12-24 1,602,252,106 0 60.0974 2,666,092,967 2014-12-09
1658 2014-12-23 1,602,252,106 -1,504,000 60.0974 2,666,092,967 2014-12-09
1659 2014-12-22 1,603,756,106 2,048,000 60.1538 2,666,092,967 2014-12-09
1660 2014-12-19 1,601,708,106 -1,392,000 60.0770 2,666,092,967 2014-12-09
1661 2014-12-18 1,603,100,106 320,000 60.1292 2,666,092,967 2014-12-09
1662 2014-12-17 1,602,780,106 -32,000 60.1172 2,666,092,967 2014-12-09
1663 2014-12-16 1,602,812,106 23,456,000 60.1184 2,666,092,967 2014-12-09
1664 2014-12-15 1,579,356,106 1,248,000 59.2386 2,666,092,967 2014-12-09
1665 2014-12-12 1,578,108,106 -3,648,000 59.1918 2,666,092,967 2014-12-09
1666 2014-12-11 1,581,756,106 2,896,000 59.3286 2,666,092,967 2014-12-09
1667 2014-12-10 1,578,860,106 384,000 59.2200 2,666,092,967 2014-12-09
1668 2014-12-09 1,578,476,106 -1,552,000 59.2056 2,666,092,967 2014-12-09
1669 2014-12-08 1,580,028,106 1,000,000 59.2749 2,665,592,967 2014-11-30
1670 2014-12-05 1,579,028,106 1,280,000 59.2374 2,665,592,967 2014-11-30
1671 2014-12-04 1,577,748,106 -1,360,000 59.1894 2,665,592,967 2014-11-30
1672 2014-12-03 1,579,108,106 28,800,000 59.2404 2,665,592,967 2014-11-30
1673 2014-12-02 1,550,308,106 2,320,000 58.1600 2,665,592,967 2014-11-30
1674 2014-12-01 1,547,988,106 -528,000 58.0729 2,665,592,967 2014-11-30
1675 2014-11-28 1,548,516,106 368,000 58.0927 2,665,592,967 2014-11-26
1676 2014-11-27 1,548,148,106 2,674,000 58.0789 2,665,592,967 2014-11-26
1677 2014-11-26 1,545,474,106 -592,000 57.9786 2,665,592,967 2014-11-26
1678 2014-11-25 1,546,066,106 -1,038,000 58.0880 2,661,592,967 2014-11-21
1679 2014-11-24 1,547,104,106 -96,000 58.1270 2,661,592,967 2014-11-21
1680 2014-11-21 1,547,200,106 4,464,000 58.1306 2,661,592,967 2014-11-21
1681 2014-11-20 1,542,736,106 -2,192,000 61.0542 2,526,829,621 2014-11-20
1682 2014-11-19 1,544,928,106 1,904,000 61.2136 2,523,829,621 2014-11-19
1683 2014-11-18 1,543,024,106 -7,760,000 61.8737 2,493,829,621 2014-11-18
1684 2014-11-17 1,550,784,106 -26,128,000 62.3261 2,488,179,621 2014-11-14
1685 2014-11-14 1,576,912,106 -4,704,000 63.3761 2,488,179,621 2014-11-14
1686 2014-11-13 1,581,616,106 1,504,000 63.6074 2,486,529,621 2014-11-10
1687 2014-11-12 1,580,112,106 -3,264,000 63.5469 2,486,529,621 2014-11-10
1688 2014-11-11 1,583,376,106 960,000 63.6782 2,486,529,621 2014-11-10
1689 2014-11-10 1,582,416,106 -720,000 63.6395 2,486,529,621 2014-11-10
1690 2014-11-07 1,583,136,106 -6,464,000 64.4460 2,456,529,621 2014-10-31
1691 2014-11-06 1,589,600,106 -1,600,000 64.7092 2,456,529,621 2014-10-31
1692 2014-11-05 1,591,200,106 80,000 64.7743 2,456,529,621 2014-10-31
1693 2014-11-04 1,591,120,106 0 64.7711 2,456,529,621 2014-10-31
1694 2014-11-03 1,591,120,106 144,000 64.7711 2,456,529,621 2014-10-31
1695 2014-10-31 1,590,976,106 -112,000 64.7652 2,456,529,621 2014-10-31
1696 2014-10-30 1,591,088,106 -3,232,000 64.7698 2,456,529,621 2014-10-06
1697 2014-10-29 1,594,320,106 -8,489,861 64.9013 2,456,529,621 2014-10-06
1698 2014-10-28 1,602,809,967 1,760,000 65.2469 2,456,529,621 2014-10-06
1699 2014-10-27 1,601,049,967 -727,840 65.1753 2,456,529,621 2014-10-06
1700 2014-10-24 1,601,777,807 -5,112,160 65.2049 2,456,529,621 2014-10-06
1701 2014-10-23 1,606,889,967 -6,816,000 65.4130 2,456,529,621 2014-10-06
1702 2014-10-22 1,613,705,967 -4,448,000 65.6905 2,456,529,621 2014-10-06
1703 2014-10-21 1,618,153,967 -4,496,000 65.8715 2,456,529,621 2014-10-06
1704 2014-10-20 1,622,649,967 -288,000 66.0546 2,456,529,621 2014-10-06
1705 2014-10-17 1,622,937,967 2,424,800 66.0663 2,456,529,621 2014-10-06
1706 2014-10-16 1,620,513,167 106,288,015 65.9676 2,456,529,621 2014-10-06
1707 2014-10-15 1,514,225,152 10,163,680 61.6408 2,456,529,621 2014-10-06
1708 2014-10-14 1,504,061,472 -11,331,680 61.2271 2,456,529,621 2014-10-06
1709 2014-10-13 1,515,393,152 -3,664,000 61.6884 2,456,529,621 2014-10-06
1710 2014-10-10 1,519,057,152 -736,000 61.8375 2,456,529,621 2014-10-06
1711 2014-10-09 1,519,793,152 640,000 61.8675 2,456,529,621 2014-10-06
1712 2014-10-08 1,519,153,152 1,472,000 61.8414 2,456,529,621 2014-10-06
1713 2014-10-07 1,517,681,152 272,000 61.7815 2,456,529,621 2014-10-06
1714 2014-10-06 1,517,409,152 -368,000 61.7704 2,456,529,621 2014-10-06
1715 2014-10-03 1,517,777,152 816,000 64.4631 2,354,488,806 2014-09-30
1716 2014-09-30 1,516,961,152 688,000 64.4285 2,354,488,806 2014-09-30
1717 2014-09-29 1,516,273,152 104,056,815 64.3993 2,354,488,806 2014-09-24
1718 2014-09-26 1,412,216,337 272,000 59.9797 2,354,488,806 2014-09-24
1719 2014-09-25 1,411,944,337 1,472,000 59.9682 2,354,488,806 2014-09-24
1720 2014-09-24 1,410,472,337 1,040,000 59.9057 2,354,488,806 2014-09-24
1721 2014-09-23 1,409,432,337 2,416,000 62.5734 2,252,447,991 2014-09-12
1722 2014-09-22 1,407,016,337 -464,000 62.4661 2,252,447,991 2014-09-12
1723 2014-09-19 1,407,480,337 784,000 62.4867 2,252,447,991 2014-09-12
1724 2014-09-18 1,406,696,337 9,096,000 62.4519 2,252,447,991 2014-09-12
1725 2014-09-17 1,397,600,337 1,296,000 62.0481 2,252,447,991 2014-09-12
1726 2014-09-16 1,396,304,337 11,280,000 61.9905 2,252,447,991 2014-09-12
1727 2014-09-15 1,385,024,337 1,088,000 61.4897 2,252,447,991 2014-09-12
1728 2014-09-12 1,383,936,337 -2,928,000 61.4414 2,252,447,991 2014-09-12
1729 2014-09-11 1,386,864,337 128,000 61.7634 2,245,447,991 2014-09-03
1730 2014-09-10 1,386,736,337 5,808,000 61.7577 2,245,447,991 2014-09-03
1731 2014-09-08 1,380,928,337 24,641,861 61.4990 2,245,447,991 2014-09-03
1732 2014-09-05 1,356,286,476 48,041,423 60.4016 2,245,447,991 2014-09-03
1733 2014-09-04 1,308,245,053 1,088,000 58.2621 2,245,447,991 2014-09-03
1734 2014-09-03 1,307,157,053 208,000 58.2136 2,245,447,991 2014-09-03
1735 2014-09-02 1,306,949,053 4,176,000 58.3343 2,240,447,991 2014-08-31
1736 2014-09-01 1,302,773,053 -1,152,000 58.1479 2,240,447,991 2014-08-31
1737 2014-08-29 1,303,925,053 -16,000 58.1993 2,240,447,991 2014-08-29
1738 2014-08-28 1,303,941,053 -96,000 58.3041 2,236,447,991 2014-08-20
1739 2014-08-27 1,304,037,053 720,000 58.3084 2,236,447,991 2014-08-20
1740 2014-08-26 1,303,317,053 -2,352,000 58.2762 2,236,447,991 2014-08-20
1741 2014-08-25 1,305,669,053 2,992,000 58.3814 2,236,447,991 2014-08-20
1742 2014-08-22 1,302,677,053 -2,720,000 58.2476 2,236,447,991 2014-08-20
1743 2014-08-21 1,305,397,053 -40,000 58.3692 2,236,447,991 2014-08-20
1744 2014-08-20 1,305,437,053 6,824,000 58.3710 2,236,447,991 2014-08-20
1745 2014-08-19 1,298,613,053 1,600,000 58.1699 2,232,447,991 2014-08-14
1746 2014-08-18 1,297,013,053 -112,000 58.0982 2,232,447,991 2014-08-14
1747 2014-08-15 1,297,125,053 -3,136,000 58.1033 2,232,447,991 2014-08-14
1748 2014-08-14 1,300,261,053 -3,760,000 58.2437 2,232,447,991 2014-08-14
1749 2014-08-13 1,304,021,053 528,000 58.5959 2,225,447,991 2014-07-31
1750 2014-08-12 1,303,493,053 -320,000 58.5722 2,225,447,991 2014-07-31
1751 2014-08-11 1,303,813,053 -2,560,000 58.5865 2,225,447,991 2014-07-31
1752 2014-08-08 1,306,373,053 1,496,000 58.7016 2,225,447,991 2014-07-31
1753 2014-08-07 1,304,877,053 -5,776,000 58.6344 2,225,447,991 2014-07-31
1754 2014-08-06 1,310,653,053 32,000 58.8939 2,225,447,991 2014-07-31
1755 2014-08-05 1,310,621,053 -4,016,000 58.8925 2,225,447,991 2014-07-31
1756 2014-08-04 1,314,637,053 2,736,000 59.0729 2,225,447,991 2014-07-31
1757 2014-08-01 1,311,901,053 -128,000 58.9500 2,225,447,991 2014-07-31
1758 2014-07-31 1,312,029,053 -32,000 58.9557 2,225,447,991 2014-07-31
1759 2014-07-30 1,312,061,053 -240,000 58.9572 2,225,447,991 2014-07-30
1760 2014-07-29 1,312,301,053 -1,216,000 59.0475 2,222,447,991 2014-06-30
1761 2014-07-28 1,313,517,053 2,496,000 59.1023 2,222,447,991 2014-06-30
1762 2014-07-25 1,311,021,053 352,000 58.9900 2,222,447,991 2014-06-30
1763 2014-07-24 1,310,669,053 -3,280,000 58.9741 2,222,447,991 2014-06-30
1764 2014-07-23 1,313,949,053 368,000 59.1217 2,222,447,991 2014-06-30
1765 2014-07-22 1,313,581,053 -1,808,000 59.1051 2,222,447,991 2014-06-30
1766 2014-07-21 1,315,389,053 -2,320,000 59.1865 2,222,447,991 2014-06-30
1767 2014-07-18 1,317,709,053 -448,000 59.2909 2,222,447,991 2014-06-30
1768 2014-07-17 1,318,157,053 -7,936,000 59.3110 2,222,447,991 2014-06-30
1769 2014-07-16 1,326,093,053 -80,000 59.6681 2,222,447,991 2014-06-30
1770 2014-07-15 1,326,173,053 -1,216,000 59.6717 2,222,447,991 2014-06-30
1771 2014-07-14 1,327,389,053 -192,000 59.7264 2,222,447,991 2014-06-30
1772 2014-07-11 1,327,581,053 -32,000 59.7351 2,222,447,991 2014-06-30
1773 2014-07-10 1,327,613,053 -288,000 59.7365 2,222,447,991 2014-06-30
1774 2014-07-09 1,327,901,053 384,000 59.7495 2,222,447,991 2014-06-30
1775 2014-07-08 1,327,517,053 -560,000 59.7322 2,222,447,991 2014-06-30
1776 2014-07-07 1,328,077,053 -1,040,000 59.7574 2,222,447,991 2014-06-30
1777 2014-07-04 1,329,117,053 -800,000 59.8042 2,222,447,991 2014-06-30
1778 2014-07-03 1,329,917,053 3,408,000 59.8402 2,222,447,991 2014-06-30
1779 2014-07-02 1,326,509,053 1,120,000 59.6868 2,222,447,991 2014-06-30
1780 2014-06-30 1,325,389,053 336,000 59.6364 2,222,447,991 2014-06-30
1781 2014-06-27 1,325,053,053 32,000 61.0222 2,171,427,583 2014-05-31
1782 2014-06-26 1,325,021,053 48,000 61.0207 2,171,427,583 2014-05-31
1783 2014-06-25 1,324,973,053 -272,000 61.0185 2,171,427,583 2014-05-31
1784 2014-06-24 1,325,245,053 4,460,480 61.0310 2,171,427,583 2014-05-31
1785 2014-06-23 1,320,784,573 -3,680,000 60.8256 2,171,427,583 2014-05-31
1786 2014-06-20 1,324,464,573 -2,832,000 60.9951 2,171,427,583 2014-05-31
1787 2014-06-19 1,327,296,573 -1,872,000 61.1255 2,171,427,583 2014-05-31
1788 2014-06-18 1,329,168,573 148,277,224 61.2117 2,171,427,583 2014-05-31
1789 2014-06-17 1,180,891,349 2,624,000 54.3832 2,171,427,583 2014-05-31
1790 2014-06-16 1,178,267,349 -204,480 54.2623 2,171,427,583 2014-05-31
1791 2014-06-13 1,178,471,829 -16,000 54.2718 2,171,427,583 2014-05-31
1792 2014-06-12 1,178,487,829 -1,312,000 54.2725 2,171,427,583 2014-05-31
1793 2014-06-11 1,179,799,829 -1,952,000 54.3329 2,171,427,583 2014-05-31
1794 2014-06-10 1,181,751,829 -4,688,000 54.4228 2,171,427,583 2014-05-31
1795 2014-06-09 1,186,439,829 176,000 54.6387 2,171,427,583 2014-05-31
1796 2014-06-06 1,186,263,829 80,000 54.6306 2,171,427,583 2014-05-31
1797 2014-06-05 1,186,183,829 -80,000 54.6269 2,171,427,583 2014-05-31
1798 2014-06-04 1,186,263,829 -16,000 54.6306 2,171,427,583 2014-05-31
1799 2014-06-03 1,186,279,829 -1,544,000 54.6313 2,171,427,583 2014-05-31
1800 2014-05-30 1,187,823,829 -416,000 54.7024 2,171,427,583 2014-05-30
1801 2014-05-29 1,188,239,829 4,608,000 58.8714 2,018,366,359 2014-05-29
1802 2014-05-28 1,183,631,829 -176,000 59.0921 2,003,028,936 2014-05-07
1803 2014-05-27 1,183,807,829 0 59.1009 2,003,028,936 2014-05-07
1804 2014-05-26 1,183,807,829 480,000 59.1009 2,003,028,936 2014-05-07
1805 2014-05-23 1,183,327,829 0 59.0769 2,003,028,936 2014-05-07
1806 2014-05-22 1,183,327,829 -2,912,000 59.0769 2,003,028,936 2014-05-07
1807 2014-05-21 1,186,239,829 1,152,000 59.2223 2,003,028,936 2014-05-07
1808 2014-05-20 1,185,087,829 1,984,000 59.1648 2,003,028,936 2014-05-07
1809 2014-05-19 1,183,103,829 400,000 59.0657 2,003,028,936 2014-05-07
1810 2014-05-16 1,182,703,829 -16,000 59.0458 2,003,028,936 2014-05-07
1811 2014-05-15 1,182,719,829 -208,000 59.0466 2,003,028,936 2014-05-07
1812 2014-05-14 1,182,927,829 1,648,000 59.0570 2,003,028,936 2014-05-07
1813 2014-05-13 1,181,279,829 48,000 58.9747 2,003,028,936 2014-05-07
1814 2014-05-12 1,181,231,829 976,000 58.9723 2,003,028,936 2014-05-07
1815 2014-05-10 1,180,255,829 0 58.9236 2,003,028,936 2014-05-07
1816 2014-05-09 1,180,255,829 2,016,000 58.9236 2,003,028,936 2014-05-07
1817 2014-05-08 1,178,239,829 -416,000 58.8229 2,003,028,936 2014-05-07
1818 2014-05-07 1,178,655,829 -704,000 58.8437 2,003,028,936 2014-05-07
1819 2014-05-05 1,179,359,829 -1,952,000 58.9377 2,001,028,936 2014-04-30
1820 2014-05-02 1,181,311,829 0 59.0352 2,001,028,936 2014-04-30
1821 2014-04-30 1,181,311,829 720,000 59.0352 2,001,028,936 2014-04-30
1822 2014-04-29 1,180,591,829 -256,000 58.9992 2,001,028,936 2014-03-31
1823 2014-04-28 1,180,847,829 528,000 59.0120 2,001,028,936 2014-03-31
1824 2014-04-25 1,180,319,829 367,900 58.9856 2,001,028,936 2014-03-31
1825 2014-04-24 1,179,951,929 640,000 58.9673 2,001,028,936 2014-03-31
1826 2014-04-23 1,179,311,929 1,632,000 58.9353 2,001,028,936 2014-03-31
1827 2014-04-22 1,177,679,929 1,120,000 58.8537 2,001,028,936 2014-03-31
1828 2014-04-17 1,176,559,929 -320,000 58.7977 2,001,028,936 2014-03-31
1829 2014-04-16 1,176,879,929 480,000 58.8137 2,001,028,936 2014-03-31
1830 2014-04-15 1,176,399,929 -432,000 58.7898 2,001,028,936 2014-03-31
1831 2014-04-14 1,176,831,929 -5,376,000 58.8113 2,001,028,936 2014-03-31
1832 2014-04-11 1,182,207,929 416,000 59.0800 2,001,028,936 2014-03-31
1833 2014-04-10 1,181,791,929 1,040,000 59.0592 2,001,028,936 2014-03-31
1834 2014-04-09 1,180,751,929 1,168,000 59.0072 2,001,028,936 2014-03-31
1835 2014-04-08 1,179,583,929 896,000 58.9489 2,001,028,936 2014-03-31
1836 2014-04-07 1,178,687,929 720,000 58.9041 2,001,028,936 2014-03-31
1837 2014-04-04 1,177,967,929 -272,000 58.8681 2,001,028,936 2014-03-31
1838 2014-04-03 1,178,239,929 288,000 58.8817 2,001,028,936 2014-03-31
1839 2014-04-02 1,177,951,929 -1,424,000 58.8673 2,001,028,936 2014-03-31
1840 2014-04-01 1,179,375,929 -32,000 58.9385 2,001,028,936 2014-03-31
1841 2014-03-31 1,179,407,929 -8,800,000 58.9401 2,001,028,936 2014-03-31
1842 2014-03-28 1,188,207,929 312,000 59.3798 2,001,028,936 2014-03-13
1843 2014-03-27 1,187,895,929 80,000 59.3643 2,001,028,936 2014-03-13
1844 2014-03-26 1,187,815,929 96,000 59.3603 2,001,028,936 2014-03-13
1845 2014-03-25 1,187,719,929 976,000 59.3555 2,001,028,936 2014-03-13
1846 2014-03-24 1,186,743,929 -96,000 59.3067 2,001,028,936 2014-03-13
1847 2014-03-21 1,186,839,929 2,640,000 59.3115 2,001,028,936 2014-03-13
1848 2014-03-20 1,184,199,929 640,000 59.1796 2,001,028,936 2014-03-13
1849 2014-03-19 1,183,559,929 512,000 59.1476 2,001,028,936 2014-03-13
1850 2014-03-18 1,183,047,929 -80,000 59.1220 2,001,028,936 2014-03-13
1851 2014-03-17 1,183,127,929 0 59.1260 2,001,028,936 2014-03-13
1852 2014-03-14 1,183,127,929 0 59.1260 2,001,028,936 2014-03-13
1853 2014-03-13 1,183,127,929 496,000 59.1260 2,001,028,936 2014-03-13
1854 2014-03-12 1,182,631,929 -1,040,000 61.7517 1,915,139,366 2014-02-28
1855 2014-03-11 1,183,671,929 -1,440,000 61.8060 1,915,139,366 2014-02-28
1856 2014-03-10 1,185,111,929 -1,424,000 61.8812 1,915,139,366 2014-02-28
1857 2014-03-07 1,186,535,929 1,232,000 61.9556 1,915,139,366 2014-02-28
1858 2014-03-06 1,185,303,929 -320,000 61.8913 1,915,139,366 2014-02-28
1859 2014-03-05 1,185,623,929 1,280,000 61.9080 1,915,139,366 2014-02-28
1860 2014-03-04 1,184,343,929 -1,120,000 61.8411 1,915,139,366 2014-02-28
1861 2014-03-03 1,185,463,929 -304,000 61.8996 1,915,139,366 2014-02-28
1862 2014-02-28 1,185,767,929 -896,000 61.9155 1,915,139,366 2014-02-28
1863 2014-02-27 1,186,663,929 -1,040,000 61.9623 1,915,139,366 2014-01-31
1864 2014-02-26 1,187,703,929 -528,000 62.0166 1,915,139,366 2014-01-31
1865 2014-02-25 1,188,231,929 208,000 62.0441 1,915,139,366 2014-01-31
1866 2014-02-24 1,188,023,929 -336,000 62.0333 1,915,139,366 2014-01-31
1867 2014-02-21 1,188,359,929 -3,600,000 62.0508 1,915,139,366 2014-01-31
1868 2014-02-20 1,191,959,929 -1,568,000 62.2388 1,915,139,366 2014-01-31
1869 2014-02-19 1,193,527,929 -2,672,000 62.3207 1,915,139,366 2014-01-31
1870 2014-02-18 1,196,199,929 -864,000 62.4602 1,915,139,366 2014-01-31
1871 2014-02-17 1,197,063,929 -1,856,000 62.5053 1,915,139,366 2014-01-31
1872 2014-02-14 1,198,919,929 -6,784,000 62.6022 1,915,139,366 2014-01-31
1873 2014-02-13 1,205,703,929 384,000 62.9565 1,915,139,366 2014-01-31
1874 2014-02-12 1,205,319,929 2,256,000 62.9364 1,915,139,366 2014-01-31
1875 2014-02-11 1,203,063,929 192,000 62.8186 1,915,139,366 2014-01-31
1876 2014-02-10 1,202,871,929 400,000 62.8086 1,915,139,366 2014-01-31
1877 2014-02-07 1,202,471,929 -512,000 62.7877 1,915,139,366 2014-01-31
1878 2014-02-06 1,202,983,929 784,000 62.8144 1,915,139,366 2014-01-31
1879 2014-02-05 1,202,199,929 3,200,000 62.7735 1,915,139,366 2014-01-31
1880 2014-02-04 1,198,999,929 -1,488,000 62.6064 1,915,139,366 2014-01-31
1881 2014-01-30 1,200,487,929 0 62.6841 1,915,139,366 2014-01-16
1882 2014-01-29 1,200,487,929 1,336,000 62.6841 1,915,139,366 2014-01-16
1883 2014-01-28 1,199,151,929 -544,000 62.6143 1,915,139,366 2014-01-16
1884 2014-01-27 1,199,695,929 704,000 62.6427 1,915,139,366 2014-01-16
1885 2014-01-24 1,198,991,929 240,000 62.6060 1,915,139,366 2014-01-16
1886 2014-01-23 1,198,751,929 -80,000 62.5935 1,915,139,366 2014-01-16
1887 2014-01-22 1,198,831,929 -560,000 62.5976 1,915,139,366 2014-01-16
1888 2014-01-21 1,199,391,929 1,472,000 62.6269 1,915,139,366 2014-01-16
1889 2014-01-20 1,197,919,929 1,888,000 62.5500 1,915,139,366 2014-01-16
1890 2014-01-17 1,196,031,929 70,176,000 62.4514 1,915,139,366 2014-01-16
1891 2014-01-16 1,125,855,929 368,000 58.7872 1,915,139,366 2014-01-16
1892 2014-01-15 1,125,487,929 -736,000 58.8294 1,913,139,366 2014-01-14
1893 2014-01-14 1,126,223,929 -832,000 58.8678 1,913,139,366 2014-01-14
1894 2014-01-13 1,127,055,929 5,808,000 62.2026 1,811,912,373 2013-12-31
1895 2014-01-10 1,121,247,929 -1,344,000 61.8820 1,811,912,373 2013-12-31
1896 2014-01-09 1,122,591,929 736,000 61.9562 1,811,912,373 2013-12-31
1897 2014-01-08 1,121,855,929 -304,000 61.9156 1,811,912,373 2013-12-31
1898 2014-01-07 1,122,159,929 2,048,000 61.9324 1,811,912,373 2013-12-31
1899 2014-01-06 1,120,111,929 -1,152,000 61.8193 1,811,912,373 2013-12-31
1900 2014-01-03 1,121,263,929 -1,984,000 61.8829 1,811,912,373 2013-12-31
1901 2014-01-02 1,123,247,929 -488,000 61.9924 1,811,912,373 2013-12-31
1902 2013-12-31 1,123,735,929 0 62.0193 1,811,912,373 2013-12-31
1903 2013-12-30 1,123,735,929 -1,888,000 62.0193 1,811,912,373 2013-11-30
1904 2013-12-27 1,125,623,929 -112,000 62.1235 1,811,912,373 2013-11-30
1905 2013-12-24 1,125,735,929 0 62.1297 1,811,912,373 2013-11-30
1906 2013-12-23 1,125,735,929 -976,000 62.1297 1,811,912,373 2013-11-30
1907 2013-12-20 1,126,711,929 -1,216,000 62.1836 1,811,912,373 2013-11-30
1908 2013-12-19 1,127,927,929 -4,048,000 62.2507 1,811,912,373 2013-11-30
1909 2013-12-18 1,131,975,929 16,000 62.4741 1,811,912,373 2013-11-30
1910 2013-12-17 1,131,959,929 -256,000 62.4732 1,811,912,373 2013-11-30
1911 2013-12-16 1,132,215,929 144,000 62.4873 1,811,912,373 2013-11-30
1912 2013-12-13 1,132,071,929 -992,000 62.4794 1,811,912,373 2013-11-30
1913 2013-12-12 1,133,063,929 -1,248,000 62.5341 1,811,912,373 2013-11-30
1914 2013-12-11 1,134,311,929 -1,232,000 62.6030 1,811,912,373 2013-11-30
1915 2013-12-10 1,135,543,929 -384,000 62.6710 1,811,912,373 2013-11-30
1916 2013-12-09 1,135,927,929 -192,000 62.6922 1,811,912,373 2013-11-30
1917 2013-12-06 1,136,119,929 336,000 62.7028 1,811,912,373 2013-11-30
1918 2013-12-05 1,135,783,929 304,000 62.6843 1,811,912,373 2013-11-30
1919 2013-12-04 1,135,479,929 304,000 62.6675 1,811,912,373 2013-11-30
1920 2013-12-03 1,135,175,929 432,000 62.6507 1,811,912,373 2013-11-30
1921 2013-12-02 1,134,743,929 608,000 62.6269 1,811,912,373 2013-11-30
1922 2013-11-29 1,134,135,929 -552,000 62.5933 1,811,912,373 2013-11-21
1923 2013-11-28 1,134,687,929 -768,000 62.6238 1,811,912,373 2013-11-21
1924 2013-11-27 1,135,455,929 208,000 62.6662 1,811,912,373 2013-11-21
1925 2013-11-26 1,135,247,929 3,088,000 62.6547 1,811,912,373 2013-11-21
1926 2013-11-25 1,132,159,929 272,000 62.4843 1,811,912,373 2013-11-21
1927 2013-11-22 1,131,887,929 -144,000 62.4692 1,811,912,373 2013-11-21
1928 2013-11-21 1,132,031,929 624,000 62.4772 1,811,912,373 2013-11-21
1929 2013-11-20 1,131,407,929 -376,000 62.5118 1,809,912,373 2013-10-31
1930 2013-11-19 1,131,783,929 -1,056,000 62.5325 1,809,912,373 2013-10-31
1931 2013-11-18 1,132,839,929 -112,000 62.5909 1,809,912,373 2013-10-31
1932 2013-11-15 1,132,951,929 -672,000 62.5971 1,809,912,373 2013-10-31
1933 2013-11-14 1,133,623,929 1,669,440 62.6342 1,809,912,373 2013-10-31
1934 2013-11-13 1,131,954,489 -2,016,000 62.5419 1,809,912,373 2013-10-31
1935 2013-11-12 1,133,970,489 848,000 62.6533 1,809,912,373 2013-10-31
1936 2013-11-11 1,133,122,489 -3,669,540 62.6065 1,809,912,373 2013-10-31
1937 2013-11-08 1,136,792,029 288,000 62.8092 1,809,912,373 2013-10-31
1938 2013-11-07 1,136,504,029 -18,416,000 62.7933 1,809,912,373 2013-10-31
1939 2013-11-06 1,154,920,029 -752,000 63.8108 1,809,912,373 2013-10-31
1940 2013-11-05 1,155,672,029 -608,000 63.8524 1,809,912,373 2013-10-31
1941 2013-11-04 1,156,280,029 -496,000 63.8860 1,809,912,373 2013-10-31
1942 2013-11-01 1,156,776,029 592,000 63.9134 1,809,912,373 2013-10-31
1943 2013-10-31 1,156,184,029 -256,000 63.8807 1,809,912,373 2013-10-31
1944 2013-10-30 1,156,440,029 1,776,000 63.8948 1,809,912,373 2013-10-18
1945 2013-10-29 1,154,664,029 -976,000 63.7967 1,809,912,373 2013-10-18
1946 2013-10-28 1,155,640,029 -656,000 63.8506 1,809,912,373 2013-10-18
1947 2013-10-25 1,156,296,029 895,900 63.8869 1,809,912,373 2013-10-18
1948 2013-10-24 1,155,400,129 -32,000 63.8374 1,809,912,373 2013-10-18
1949 2013-10-23 1,155,432,129 2,544,000 63.8391 1,809,912,373 2013-10-18
1950 2013-10-22 1,152,888,129 -528,000 63.6986 1,809,912,373 2013-10-18
1951 2013-10-21 1,153,416,129 -480,000 63.7277 1,809,912,373 2013-10-18
1952 2013-10-18 1,153,896,129 163,788,000 63.7543 1,809,912,373 2013-10-18
1953 2013-10-17 990,108,129 -1,232,000 60.1747 1,645,388,373 2013-09-30
1954 2013-10-16 991,340,129 6,736,000 60.2496 1,645,388,373 2013-09-30
1955 2013-10-15 984,604,129 16,000 59.8402 1,645,388,373 2013-09-30
1956 2013-10-11 984,588,129 -496,000 59.8393 1,645,388,373 2013-09-30
1957 2013-10-10 985,084,129 880,000 59.8694 1,645,388,373 2013-09-30
1958 2013-10-09 984,204,129 4,948,320 59.8159 1,645,388,373 2013-09-30
1959 2013-10-08 979,255,809 -4,740,320 59.5152 1,645,388,373 2013-09-30
1960 2013-10-07 983,996,129 -3,600,000 59.8033 1,645,388,373 2013-09-30
1961 2013-10-04 987,596,129 1,744,000 60.0221 1,645,388,373 2013-09-30
1962 2013-10-03 985,852,129 -3,712,000 59.9161 1,645,388,373 2013-09-30
1963 2013-10-02 989,564,129 60,000 60.1417 1,645,388,373 2013-09-30
1964 2013-09-30 989,504,129 3,056,000 60.1380 1,645,388,373 2013-09-30
1965 2013-09-27 986,448,129 -3,584,000 59.9523 1,645,388,373 2013-08-31
1966 2013-09-26 990,032,129 4,448,000 60.1701 1,645,388,373 2013-08-31
1967 2013-09-25 985,584,129 -2,784,000 59.8998 1,645,388,373 2013-08-31
1968 2013-09-24 988,368,129 144,000 60.0690 1,645,388,373 2013-08-31
1969 2013-09-23 988,224,129 -4,384,000 60.0602 1,645,388,373 2013-08-31
1970 2013-09-19 992,608,129 7,088,000 60.3267 1,645,388,373 2013-08-31
1971 2013-09-18 985,520,129 287,800 59.8959 1,645,388,373 2013-08-31
1972 2013-09-17 985,232,329 -2,880,000 59.8784 1,645,388,373 2013-08-31
1973 2013-09-16 988,112,329 6,192,000 60.0534 1,645,388,373 2013-08-31
1974 2013-09-13 981,920,329 3,944,000 59.6771 1,645,388,373 2013-08-31
1975 2013-09-12 977,976,329 7,920,000 59.4374 1,645,388,373 2013-08-31
1976 2013-09-11 970,056,329 11,792,000 58.9561 1,645,388,373 2013-08-31
1977 2013-09-10 958,264,329 25,956,000 58.2394 1,645,388,373 2013-08-31
1978 2013-09-09 932,308,329 -5,152,000 56.6619 1,645,388,373 2013-08-31
1979 2013-09-06 937,460,329 -2,432,000 56.9750 1,645,388,373 2013-08-31
1980 2013-09-05 939,892,329 -192,000 57.1228 1,645,388,373 2013-08-31
1981 2013-09-04 940,084,329 -1,888,000 57.1345 1,645,388,373 2013-08-31
1982 2013-09-03 941,972,329 -3,584,000 57.2492 1,645,388,373 2013-08-31
1983 2013-09-02 945,556,329 -2,144,000 57.4671 1,645,388,373 2013-08-31
1984 2013-08-30 947,700,329 -3,392,000 57.5974 1,645,388,373 2013-07-31
1985 2013-08-29 951,092,329 -736,000 57.8035 1,645,388,373 2013-07-31
1986 2013-08-28 951,828,329 4,344,000 57.8482 1,645,388,373 2013-07-31
1987 2013-08-27 947,484,329 1,264,000 57.5842 1,645,388,373 2013-07-31
1988 2013-08-26 946,220,329 -528,000 57.5074 1,645,388,373 2013-07-31
1989 2013-08-23 946,748,329 -1,488,000 57.5395 1,645,388,373 2013-07-31
1990 2013-08-22 948,236,329 176,000 57.6299 1,645,388,373 2013-07-31
1991 2013-08-21 948,060,329 2,112,000 57.6192 1,645,388,373 2013-07-31
1992 2013-08-20 945,948,329 1,232,000 57.4909 1,645,388,373 2013-07-31
1993 2013-08-19 944,716,329 -3,440,000 57.4160 1,645,388,373 2013-07-31
1994 2013-08-16 948,156,329 608,000 57.6251 1,645,388,373 2013-07-31
1995 2013-08-15 947,548,329 -1,024,000 57.5881 1,645,388,373 2013-07-31
1996 2013-08-14 948,572,329 0 57.6504 1,645,388,373 2013-07-31
1997 2013-08-13 948,572,329 5,536,000 57.6504 1,645,388,373 2013-07-31
1998 2013-08-12 943,036,329 6,208,000 57.3139 1,645,388,373 2013-07-31
1999 2013-08-09 936,828,329 288,000 56.9366 1,645,388,373 2013-07-31
2000 2013-08-08 936,540,329 -2,752,000 56.9191 1,645,388,373 2013-07-31
2001 2013-08-07 939,292,329 -5,864,000 57.0864 1,645,388,373 2013-07-31
2002 2013-08-06 945,156,329 -448,000 57.4427 1,645,388,373 2013-07-31
2003 2013-08-05 945,604,329 -1,616,000 57.4700 1,645,388,373 2013-07-31
2004 2013-08-02 947,220,329 2,096,000 57.5682 1,645,388,373 2013-07-31
2005 2013-08-01 945,124,329 -3,472,000 57.4408 1,645,388,373 2013-07-31
2006 2013-07-31 948,596,329 864,000 57.6518 1,645,388,373 2013-07-31
2007 2013-07-30 947,732,329 -1,200,000 57.5993 1,645,388,373 2013-06-30
2008 2013-07-29 948,932,329 -1,904,000 57.6722 1,645,388,373 2013-06-30
2009 2013-07-26 950,836,329 -368,000 57.7880 1,645,388,373 2013-06-30
2010 2013-07-25 951,204,329 1,952,000 57.8103 1,645,388,373 2013-06-30
2011 2013-07-24 949,252,329 32,000 57.6917 1,645,388,373 2013-06-30
2012 2013-07-23 949,220,329 -1,872,000 57.6897 1,645,388,373 2013-06-30
2013 2013-07-22 951,092,329 1,816,000 57.8035 1,645,388,373 2013-06-30
2014 2013-07-19 949,276,329 -2,416,000 57.6931 1,645,388,373 2013-06-30
2015 2013-07-18 951,692,329 2,304,000 57.8400 1,645,388,373 2013-06-30
2016 2013-07-17 949,388,329 624,000 57.7000 1,645,388,373 2013-06-30
2017 2013-07-16 948,764,329 -1,760,000 57.6620 1,645,388,373 2013-06-30
2018 2013-07-15 950,524,329 -224,000 57.7690 1,645,388,373 2013-06-30
2019 2013-07-12 950,748,329 -304,000 57.7826 1,645,388,373 2013-06-30
2020 2013-07-11 951,052,329 -352,000 57.8011 1,645,388,373 2013-06-30
2021 2013-07-10 951,404,329 2,512,000 57.8225 1,645,388,373 2013-06-30
2022 2013-07-09 948,892,329 3,536,000 57.6698 1,645,388,373 2013-06-30
2023 2013-07-08 945,356,329 1,664,000 57.4549 1,645,388,373 2013-06-30
2024 2013-07-05 943,692,329 2,288,000 57.3538 1,645,388,373 2013-06-30
2025 2013-07-04 941,404,329 -192,000 57.2147 1,645,388,373 2013-06-30
2026 2013-07-03 941,596,329 -1,616,000 57.2264 1,645,388,373 2013-06-30
2027 2013-07-02 943,212,329 -480,000 57.3246 1,645,388,373 2013-06-30
2028 2013-06-28 943,692,329 -288,000 57.3538 1,645,388,373 2013-06-18
2029 2013-06-27 943,980,329 -816,000 57.3713 1,645,388,373 2013-06-18
2030 2013-06-26 944,796,329 -784,000 57.4209 1,645,388,373 2013-06-18
2031 2013-06-25 945,580,329 -64,000 57.4685 1,645,388,373 2013-06-18
2032 2013-06-24 945,644,329 -112,000 57.4724 1,645,388,373 2013-06-18
2033 2013-06-21 945,756,329 -704,000 57.4792 1,645,388,373 2013-06-18
2034 2013-06-20 946,460,329 -752,000 57.5220 1,645,388,373 2013-06-18
2035 2013-06-19 947,212,329 -5,824,000 57.5677 1,645,388,373 2013-06-18
2036 2013-06-18 953,036,329 64,000 57.9217 1,645,388,373 2013-06-18
2037 2013-06-17 952,972,329 -400,000 69.4896 1,371,388,373 2013-05-31
2038 2013-06-14 953,372,329 -64,000 69.5188 1,371,388,373 2013-05-31
2039 2013-06-13 953,436,329 -2,880,000 69.5234 1,371,388,373 2013-05-31
2040 2013-06-11 956,316,329 96,000 69.7334 1,371,388,373 2013-05-31
2041 2013-06-10 956,220,329 -544,000 69.7264 1,371,388,373 2013-05-31
2042 2013-06-07 956,764,329 0 69.7661 1,371,388,373 2013-05-31
2043 2013-06-06 956,764,329 0 69.7661 1,371,388,373 2013-05-31
2044 2013-06-05 956,764,329 0 69.7661 1,371,388,373 2013-05-31
2045 2013-06-04 956,764,329 -384,000 69.7661 1,371,388,373 2013-05-31
2046 2013-06-03 957,148,329 -32,000 69.7941 1,371,388,373 2013-05-31
2047 2013-05-31 957,180,329 125,481,861 69.7964 1,371,388,373 2013-05-31
2048 2013-05-30 831,698,468 -1,616,000 60.6465 1,371,388,373 2013-04-30
2049 2013-05-29 833,314,468 -1,056,000 60.7643 1,371,388,373 2013-04-30
2050 2013-05-28 834,370,468 -544,000 60.8413 1,371,388,373 2013-04-30
2051 2013-05-27 834,914,468 -912,000 60.8810 1,371,388,373 2013-04-30
2052 2013-05-24 835,826,468 1,280,000 60.9475 1,371,388,373 2013-04-30
2053 2013-05-23 834,546,468 96,000 60.8541 1,371,388,373 2013-04-30
2054 2013-05-22 834,450,468 32,000 60.8471 1,371,388,373 2013-04-30
2055 2013-05-21 834,418,468 16,000 60.8448 1,371,388,373 2013-04-30
2056 2013-05-20 834,402,468 128,000 60.8436 1,371,388,373 2013-04-30
2057 2013-05-16 834,274,468 64,000 60.8343 1,371,388,373 2013-04-30
2058 2013-05-15 834,210,468 -1,296,000 60.8296 1,371,388,373 2013-04-30
2059 2013-05-14 835,506,468 -416,000 60.9241 1,371,388,373 2013-04-30
2060 2013-05-13 835,922,468 -448,000 60.9545 1,371,388,373 2013-04-30
2061 2013-05-10 836,370,468 128,000 60.9871 1,371,388,373 2013-04-30
2062 2013-05-09 836,242,468 -112,000 60.9778 1,371,388,373 2013-04-30
2063 2013-05-08 836,354,468 1,184,000 60.9860 1,371,388,373 2013-04-30
2064 2013-05-07 835,170,468 -752,000 60.8996 1,371,388,373 2013-04-30
2065 2013-05-06 835,922,468 1,200,000 60.9545 1,371,388,373 2013-04-30
2066 2013-05-03 834,722,468 -1,344,000 60.8670 1,371,388,373 2013-04-30
2067 2013-05-02 836,066,468 -160,000 60.9650 1,371,388,373 2013-04-30
2068 2013-04-30 836,226,468 -768,000 60.9766 1,371,388,373 2013-04-30
2069 2013-04-29 836,994,468 -976,000 61.0326 1,371,388,373 2013-03-31
2070 2013-04-26 837,970,468 48,000 61.1038 1,371,388,373 2013-03-31
2071 2013-04-25 837,922,468 -16,000 61.1003 1,371,388,373 2013-03-31
2072 2013-04-24 837,938,468 -704,000 61.1015 1,371,388,373 2013-03-31
2073 2013-04-23 838,642,468 -416,000 61.1528 1,371,388,373 2013-03-31
2074 2013-04-22 839,058,468 -1,408,000 61.1831 1,371,388,373 2013-03-31
2075 2013-04-19 840,466,468 -432,000 61.2858 1,371,388,373 2013-03-31
2076 2013-04-18 840,898,468 -16,000 61.3173 1,371,388,373 2013-03-31
2077 2013-04-17 840,914,468 96,000 61.3185 1,371,388,373 2013-03-31
2078 2013-04-16 840,818,468 32,000 61.3115 1,371,388,373 2013-03-31
2079 2013-04-15 840,786,468 -2,256,000 61.3091 1,371,388,373 2013-03-31
2080 2013-04-12 843,042,468 -848,000 61.4736 1,371,388,373 2013-03-31
2081 2013-04-11 843,890,468 -400,000 61.5355 1,371,388,373 2013-03-31
2082 2013-04-10 844,290,468 -64,000 61.5647 1,371,388,373 2013-03-31
2083 2013-04-09 844,354,468 544,000 61.5693 1,371,388,373 2013-03-31
2084 2013-04-08 843,810,468 20,865,655 61.5297 1,371,388,373 2013-03-31
2085 2013-04-05 822,944,813 160,000 60.0082 1,371,388,373 2013-03-31
2086 2013-04-03 822,784,813 96,000 59.9965 1,371,388,373 2013-03-31
2087 2013-04-02 822,688,813 1,392,000 59.9895 1,371,388,373 2013-03-31
2088 2013-03-28 821,296,813 -304,000 59.8880 1,371,388,373 2013-02-28
2089 2013-03-27 821,600,813 16,000 59.9101 1,371,388,373 2013-02-28
2090 2013-03-26 821,584,813 -336,000 59.9090 1,371,388,373 2013-02-28
2091 2013-03-25 821,920,813 -512,000 59.9335 1,371,388,373 2013-02-28
2092 2013-03-22 822,432,813 128,000 59.9708 1,371,388,373 2013-02-28
2093 2013-03-21 822,304,813 144,000 59.9615 1,371,388,373 2013-02-28
2094 2013-03-20 822,160,813 2,608,000 59.9510 1,371,388,373 2013-02-28
2095 2013-03-19 819,552,813 400,000 59.7608 1,371,388,373 2013-02-28
2096 2013-03-18 819,152,813 -2,320,000 59.7316 1,371,388,373 2013-02-28
2097 2013-03-15 821,472,813 -896,000 59.9008 1,371,388,373 2013-02-28
2098 2013-03-14 822,368,813 -592,000 59.9662 1,371,388,373 2013-02-28
2099 2013-03-13 822,960,813 2,096,000 60.0093 1,371,388,373 2013-02-28
2100 2013-03-12 820,864,813 -528,000 59.8565 1,371,388,373 2013-02-28
2101 2013-03-11 821,392,813 -128,000 59.8950 1,371,388,373 2013-02-28
2102 2013-03-08 821,520,813 -16,000 59.9043 1,371,388,373 2013-02-28
2103 2013-03-07 821,536,813 48,000 59.9055 1,371,388,373 2013-02-28
2104 2013-03-06 821,488,813 2,192,000 59.9020 1,371,388,373 2013-02-28
2105 2013-03-05 819,296,813 -16,000 59.7421 1,371,388,373 2013-02-28
2106 2013-03-04 819,312,813 192,000 59.7433 1,371,388,373 2013-02-28
2107 2013-03-01 819,120,813 -304,000 59.7293 1,371,388,373 2013-02-28
2108 2013-02-28 819,424,813 -1,536,000 59.7515 1,371,388,373 2013-02-28
2109 2013-02-27 820,960,813 -80,000 59.8635 1,371,388,373 2013-01-31
2110 2013-02-26 821,040,813 1,632,000 59.8693 1,371,388,373 2013-01-31
2111 2013-02-25 819,408,813 3,408,000 59.7503 1,371,388,373 2013-01-31
2112 2013-02-22 816,000,813 2,992,000 59.5018 1,371,388,373 2013-01-31
2113 2013-02-21 813,008,813 32,000 59.2836 1,371,388,373 2013-01-31
2114 2013-02-20 812,976,813 96,000 59.2813 1,371,388,373 2013-01-31
2115 2013-02-19 812,880,813 -32,000 59.2743 1,371,388,373 2013-01-31
2116 2013-02-18 812,912,813 2,768,000 59.2766 1,371,388,373 2013-01-31
2117 2013-02-15 810,144,813 1,552,000 59.0748 1,371,388,373 2013-01-31
2118 2013-02-14 808,592,813 6,352,000 58.9616 1,371,388,373 2013-01-31
2119 2013-02-08 802,240,813 0 58.4984 1,371,388,373 2013-01-31
2120 2013-02-07 802,240,813 592,000 58.4984 1,371,388,373 2013-01-31
2121 2013-02-06 801,648,813 -10,944,000 58.4553 1,371,388,373 2013-01-31
2122 2013-02-05 812,592,813 -12,128,000 59.2533 1,371,388,373 2013-01-31
2123 2013-02-04 824,720,813 -6,176,000 60.1377 1,371,388,373 2013-01-31
2124 2013-02-01 830,896,813 -528,000 60.5880 1,371,388,373 2013-01-31
2125 2013-01-31 831,424,813 -608,000 60.6265 1,371,388,373 2013-01-31
2126 2013-01-30 832,032,813 -624,000 60.6708 1,371,388,373 2012-12-31
2127 2013-01-29 832,656,813 -592,000 60.7163 1,371,388,373 2012-12-31
2128 2013-01-28 833,248,813 0 60.7595 1,371,388,373 2012-12-31
2129 2013-01-25 833,248,813 -192,000 60.7595 1,371,388,373 2012-12-31
2130 2013-01-24 833,440,813 -4,512,000 60.7735 1,371,388,373 2012-12-31
2131 2013-01-23 837,952,813 272,000 61.1025 1,371,388,373 2012-12-31
2132 2013-01-22 837,680,813 448,000 61.0827 1,371,388,373 2012-12-31
2133 2013-01-21 837,232,813 -124,000 61.0500 1,371,388,373 2012-12-31
2134 2013-01-18 837,356,813 160,000 61.0591 1,371,388,373 2012-12-31
2135 2013-01-17 837,196,813 -288,000 61.0474 1,371,388,373 2012-12-31
2136 2013-01-16 837,484,813 288,000 61.0684 1,371,388,373 2012-12-31
2137 2013-01-15 837,196,813 80,000 61.0474 1,371,388,373 2012-12-31
2138 2013-01-14 837,116,813 576,000 61.0416 1,371,388,373 2012-12-31
2139 2013-01-11 836,540,813 -49,136,000 60.9996 1,371,388,373 2012-12-31
2140 2013-01-09 885,676,813 -1,424,000 64.5825 1,371,388,373 2012-12-31
2141 2013-01-08 887,100,813 -1,008,000 64.6863 1,371,388,373 2012-12-31
2142 2013-01-07 888,108,813 560,000 64.7598 1,371,388,373 2012-12-31
2143 2013-01-04 887,548,813 -1,328,000 64.7190 1,371,388,373 2012-12-31
2144 2013-01-03 888,876,813 -304,000 64.8158 1,371,388,373 2012-12-31
2145 2013-01-02 889,180,813 -1,472,000 64.8380 1,371,388,373 2012-12-31
2146 2012-12-31 890,652,813 0 64.9453 1,371,388,373 2012-12-31
2147 2012-12-28 890,652,813 -464,000 64.9453 1,371,388,373 2012-12-07
2148 2012-12-27 891,116,813 368,000 64.9792 1,371,388,373 2012-12-07
2149 2012-12-24 890,748,813 0 64.9523 1,371,388,373 2012-12-07
2150 2012-12-21 890,748,813 384,000 64.9523 1,371,388,373 2012-12-07
2151 2012-12-20 890,364,813 124,880,000 64.9243 1,371,388,373 2012-12-07
2152 2012-12-19 765,484,813 -48,000 55.8182 1,371,388,373 2012-12-07
2153 2012-12-18 765,532,813 -2,416,000 55.8217 1,371,388,373 2012-12-07
2154 2012-12-17 767,948,813 32,000 55.9979 1,371,388,373 2012-12-07
2155 2012-12-14 767,916,813 16,000 55.9956 1,371,388,373 2012-12-07
2156 2012-12-13 767,900,813 -304,000 55.9944 1,371,388,373 2012-12-07
2157 2012-12-12 768,204,813 -320,000 56.0166 1,371,388,373 2012-12-07
2158 2012-12-11 768,524,813 -22,178,498 56.0399 1,371,388,373 2012-12-07
2159 2012-12-10 790,703,311 -1,328,000 57.6571 1,371,388,373 2012-12-07
2160 2012-12-07 792,031,311 -1,904,000 57.7540 1,371,388,373 2012-12-07
2161 2012-12-06 793,935,311 -2,320,000 63.6625 1,247,100,373 2012-11-30
2162 2012-12-05 796,255,311 -1,392,000 63.8485 1,247,100,373 2012-11-30
2163 2012-12-04 797,647,311 -2,512,000 63.9602 1,247,100,373 2012-11-30
2164 2012-12-03 800,159,311 -1,008,000 64.1616 1,247,100,373 2012-11-30
2165 2012-11-30 801,167,311 2,592,000 64.2424 1,247,100,373 2012-11-30
2166 2012-11-29 798,575,311 -96,000 64.0346 1,247,100,373 2012-10-31
2167 2012-11-28 798,671,311 480,000 64.0423 1,247,100,373 2012-10-31
2168 2012-11-27 798,191,311 992,000 64.0038 1,247,100,373 2012-10-31
2169 2012-11-26 797,199,311 -141,502 63.9242 1,247,100,373 2012-10-31
2170 2012-11-23 797,340,813 176,000 63.9356 1,247,100,373 2012-10-31
2171 2012-11-22 797,164,813 48,000 63.9215 1,247,100,373 2012-10-31
2172 2012-11-21 797,116,813 -512,000 63.9176 1,247,100,373 2012-10-31
2173 2012-11-20 797,628,813 16,000 63.9587 1,247,100,373 2012-10-31
2174 2012-11-19 797,612,813 -32,000 63.9574 1,247,100,373 2012-10-31
2175 2012-11-16 797,644,813 -1,216,000 63.9600 1,247,100,373 2012-10-31
2176 2012-11-15 798,860,813 -720,000 64.0575 1,247,100,373 2012-10-31
2177 2012-11-14 799,580,813 464,000 64.1152 1,247,100,373 2012-10-31
2178 2012-11-13 799,116,813 -1,456,000 64.0780 1,247,100,373 2012-10-31
2179 2012-11-12 800,572,813 -1,008,000 64.1947 1,247,100,373 2012-10-31
2180 2012-11-09 801,580,813 0 64.2756 1,247,100,373 2012-10-31
2181 2012-11-08 801,580,813 1,456,000 64.2756 1,247,100,373 2012-10-31
2182 2012-11-07 800,124,813 -1,392,000 64.1588 1,247,100,373 2012-10-31
2183 2012-11-06 801,516,813 169,840,000 64.2704 1,247,100,373 2012-10-31
2184 2012-11-05 631,676,813 -440,000 50.6516 1,247,100,373 2012-10-31
2185 2012-11-02 632,116,813 16,000 50.6869 1,247,100,373 2012-10-31
2186 2012-11-01 632,100,813 2,144,000 50.6856 1,247,100,373 2012-10-31
2187 2012-10-31 629,956,813 192,000 50.5137 1,247,100,373 2012-10-31
2188 2012-10-30 629,764,813 48,000 50.4983 1,247,100,373 2012-09-30
2189 2012-10-29 629,716,813 -528,000 50.4945 1,247,100,373 2012-09-30
2190 2012-10-26 630,244,813 -2,800,000 50.5368 1,247,100,373 2012-09-30
2191 2012-10-25 633,044,813 -608,000 50.7613 1,247,100,373 2012-09-30
2192 2012-10-24 633,652,813 368,000 50.8101 1,247,100,373 2012-09-30
2193 2012-10-22 633,284,813 512,000 50.7806 1,247,100,373 2012-09-30
2194 2012-10-19 632,772,813 -64,000 50.7395 1,247,100,373 2012-09-30
2195 2012-10-18 632,836,813 -2,496,000 50.7447 1,247,100,373 2012-09-30
2196 2012-10-17 635,332,813 -896,000 50.9448 1,247,100,373 2012-09-30
2197 2012-10-16 636,228,813 -272,000 51.0166 1,247,100,373 2012-09-30
2198 2012-10-15 636,500,813 -288,000 51.0385 1,247,100,373 2012-09-30
2199 2012-10-12 636,788,813 24,000 51.0616 1,247,100,373 2012-09-30
2200 2012-10-11 636,764,813 48,000 51.0596 1,247,100,373 2012-09-30
2201 2012-10-10 636,716,813 192,000 51.0558 1,247,100,373 2012-09-30
2202 2012-10-09 636,524,813 -192,000 51.0404 1,247,100,373 2012-09-30
2203 2012-10-08 636,716,813 -368,000 51.0558 1,247,100,373 2012-09-30
2204 2012-10-05 637,084,813 432,000 51.0853 1,247,100,373 2012-09-30
2205 2012-10-04 636,652,813 208,000 51.0506 1,247,100,373 2012-09-30
2206 2012-10-03 636,444,813 80,000 51.0340 1,247,100,373 2012-09-30
2207 2012-09-28 636,364,813 0 51.0276 1,247,100,373 2012-08-31
2208 2012-09-27 636,364,813 0 51.0276 1,247,100,373 2012-08-31
2209 2012-09-26 636,364,813 400,000 51.0276 1,247,100,373 2012-08-31
2210 2012-09-25 635,964,813 -1,024,000 50.9955 1,247,100,373 2012-08-31
2211 2012-09-24 636,988,813 -1,088,000 51.0776 1,247,100,373 2012-08-31
2212 2012-09-21 638,076,813 0 51.1648 1,247,100,373 2012-08-31
2213 2012-09-20 638,076,813 -160,000 51.1648 1,247,100,373 2012-08-31
2214 2012-09-19 638,236,813 0 51.1777 1,247,100,373 2012-08-31
2215 2012-09-18 638,236,813 -384,000 51.1777 1,247,100,373 2012-08-31
2216 2012-09-17 638,620,813 -512,000 51.2085 1,247,100,373 2012-08-31
2217 2012-09-14 639,132,813 0 51.2495 1,247,100,373 2012-08-31
2218 2012-09-13 639,132,813 -2,064,000 51.2495 1,247,100,373 2012-08-31
2219 2012-09-12 641,196,813 -320,000 51.4150 1,247,100,373 2012-08-31
2220 2012-09-11 641,516,813 0 51.4407 1,247,100,373 2012-08-31
2221 2012-09-10 641,516,813 0 51.4407 1,247,100,373 2012-08-31
2222 2012-09-07 641,516,813 0 51.4407 1,247,100,373 2012-08-31
2223 2012-09-06 641,516,813 -4,800,000 51.4407 1,247,100,373 2012-08-31
2224 2012-09-05 646,316,813 16,000 51.8256 1,247,100,373 2012-08-31
2225 2012-09-04 646,300,813 -144,000 51.8243 1,247,100,373 2012-08-31
2226 2012-09-03 646,444,813 64,000 51.8358 1,247,100,373 2012-08-31
2227 2012-08-31 646,380,813 160,000 51.8307 1,247,100,373 2012-08-31
2228 2012-08-30 646,220,813 0 52.6920 1,226,410,718 2012-07-31
2229 2012-08-29 646,220,813 0 52.6920 1,226,410,718 2012-07-31
2230 2012-08-28 646,220,813 -368,000 52.6920 1,226,410,718 2012-07-31
2231 2012-08-27 646,588,813 0 52.7220 1,226,410,718 2012-07-31
2232 2012-08-24 646,588,813 320,000 52.7220 1,226,410,718 2012-07-31
2233 2012-08-23 646,268,813 -1,424,000 52.6960 1,226,410,718 2012-07-31
2234 2012-08-22 647,692,813 -720,000 52.8121 1,226,410,718 2012-07-31
2235 2012-08-21 648,412,813 0 52.8708 1,226,410,718 2012-07-31
2236 2012-08-20 648,412,813 0 52.8708 1,226,410,718 2012-07-31
2237 2012-08-17 648,412,813 0 52.8708 1,226,410,718 2012-07-31
2238 2012-08-16 648,412,813 0 52.8708 1,226,410,718 2012-07-31
2239 2012-08-15 648,412,813 -4,112,000 52.8708 1,226,410,718 2012-07-31
2240 2012-08-14 652,524,813 48,000 53.2061 1,226,410,718 2012-07-31
2241 2012-08-13 652,476,813 0 53.2021 1,226,410,718 2012-07-31
2242 2012-08-10 652,476,813 800,000 53.2021 1,226,410,718 2012-07-31
2243 2012-08-09 651,676,813 -560,000 53.1369 1,226,410,718 2012-07-31
2244 2012-08-08 652,236,813 0 53.1826 1,226,410,718 2012-07-31
2245 2012-08-07 652,236,813 0 53.1826 1,226,410,718 2012-07-31
2246 2012-08-06 652,236,813 0 53.1826 1,226,410,718 2012-07-31
2247 2012-08-03 652,236,813 -272,000 53.1826 1,226,410,718 2012-07-31
2248 2012-08-02 652,508,813 0 53.2048 1,226,410,718 2012-07-31
2249 2012-08-01 652,508,813 0 53.2048 1,226,410,718 2012-07-31
2250 2012-07-31 652,508,813 56,000 53.2048 1,226,410,718 2012-07-31
2251 2012-07-30 652,452,813 0 53.2002 1,226,410,718 2012-06-30
2252 2012-07-27 652,452,813 0 53.2002 1,226,410,718 2012-06-30
2253 2012-07-26 652,452,813 0 53.2002 1,226,410,718 2012-06-30
2254 2012-07-25 652,452,813 0 53.2002 1,226,410,718 2012-06-30
2255 2012-07-24 652,452,813 0 53.2002 1,226,410,718 2012-06-30
2256 2012-07-23 652,452,813 0 53.2002 1,226,410,718 2012-06-30
2257 2012-07-20 652,452,813 1,744,000 53.2002 1,226,410,718 2012-06-30
2258 2012-07-19 650,708,813 -16,000 53.0580 1,226,410,718 2012-06-30
2259 2012-07-18 650,724,813 0 53.0593 1,226,410,718 2012-06-30
2260 2012-07-17 650,724,813 48,259,862 53.0593 1,226,410,718 2012-06-30
2261 2012-07-16 602,464,951 0 49.1242 1,226,410,718 2012-06-30
2262 2012-07-13 602,464,951 0 49.1242 1,226,410,718 2012-06-30
2263 2012-07-12 602,464,951 144,000 49.1242 1,226,410,718 2012-06-30
2264 2012-07-11 602,320,951 0 49.1125 1,226,410,718 2012-06-30
2265 2012-07-10 602,320,951 0 49.1125 1,226,410,718 2012-06-30
2266 2012-07-09 602,320,951 112,000 49.1125 1,226,410,718 2012-06-30
2267 2012-07-06 602,208,951 -160,000 49.1034 1,226,410,718 2012-06-30
2268 2012-07-05 602,368,951 -16,000 49.1164 1,226,410,718 2012-06-30
2269 2012-07-04 602,384,951 736,000 49.1177 1,226,410,718 2012-06-30
2270 2012-07-03 601,648,951 144,000 49.0577 1,226,410,718 2012-06-30
2271 2012-06-29 601,504,951 0 49.0460 1,226,410,718 2012-05-31
2272 2012-06-28 601,504,951 0 49.0460 1,226,410,718 2012-05-31
2273 2012-06-27 601,504,951 0 49.0460 1,226,410,718 2012-05-31
2274 2012-06-26 601,504,951 50,000,000 49.0460 1,226,410,718 2012-05-31
2275 2012-06-25 551,504,951 80,000 44.9690 1,226,410,718 2012-05-31
2276 2012-06-22 551,424,951 -224,000 44.9625 1,226,410,718 2012-05-31
2277 2012-06-21 551,648,951 384,000 44.9808 1,226,410,718 2012-05-31
2278 2012-06-20 551,264,951 -16,000 44.9495 1,226,410,718 2012-05-31
2279 2012-06-19 551,280,951 0 44.9508 1,226,410,718 2012-05-31
2280 2012-06-18 551,280,951 96,000 44.9508 1,226,410,718 2012-05-31
2281 2012-06-15 551,184,951 -80,000 44.9429 1,226,410,718 2012-05-31
2282 2012-06-14 551,264,951 0 44.9495 1,226,410,718 2012-05-31
2283 2012-06-13 551,264,951 -16,000 44.9495 1,226,410,718 2012-05-31
2284 2012-06-12 551,280,951 0 44.9508 1,226,410,718 2012-05-31
2285 2012-06-11 551,280,951 496,000 44.9508 1,226,410,718 2012-05-31
2286 2012-06-08 550,784,951 768,000 44.9103 1,226,410,718 2012-05-31
2287 2012-06-07 550,016,951 -672,000 44.8477 1,226,410,718 2012-05-31
2288 2012-06-06 550,688,951 592,000 44.9025 1,226,410,718 2012-05-31
2289 2012-06-05 550,096,951 256,000 44.8542 1,226,410,718 2012-05-31
2290 2012-06-04 549,840,951 112,000 44.8333 1,226,410,718 2012-05-31
2291 2012-06-01 549,728,951 288,000 44.8242 1,226,410,718 2012-05-31
2292 2012-05-31 549,440,951 48,000 44.8007 1,226,410,718 2012-05-31
2293 2012-05-30 549,392,951 784,000 46.6324 1,178,134,856 2012-04-30
2294 2012-05-29 548,608,951 0 46.5659 1,178,134,856 2012-04-30
2295 2012-05-28 548,608,951 8,000 46.5659 1,178,134,856 2012-04-30
2296 2012-05-25 548,600,951 -16,000 46.5652 1,178,134,856 2012-04-30
2297 2012-05-24 548,616,951 336,000 46.5666 1,178,134,856 2012-04-30
2298 2012-05-23 548,280,951 96,000 46.5380 1,178,134,856 2012-04-30
2299 2012-05-22 548,184,951 -48,000 46.5299 1,178,134,856 2012-04-30
2300 2012-05-21 548,232,951 496,000 46.5340 1,178,134,856 2012-04-30
2301 2012-05-18 547,736,951 64,000 46.4919 1,178,134,856 2012-04-30
2302 2012-05-17 547,672,951 80,000 46.4864 1,178,134,856 2012-04-30
2303 2012-05-16 547,592,951 0 46.4796 1,178,134,856 2012-04-30
2304 2012-05-15 547,592,951 1,760,000 46.4796 1,178,134,856 2012-04-30
2305 2012-05-14 545,832,951 1,792,000 46.3303 1,178,134,856 2012-04-30
2306 2012-05-11 544,040,951 -48,000 46.1782 1,178,134,856 2012-04-30
2307 2012-05-10 544,088,951 -192,000 46.1822 1,178,134,856 2012-04-30
2308 2012-05-09 544,280,951 -8,432,000 46.1985 1,178,134,856 2012-04-30
2309 2012-05-08 552,712,951 25,264,000 46.9142 1,178,134,856 2012-04-30
2310 2012-05-07 527,448,951 -544,000 44.7698 1,178,134,856 2012-04-30
2311 2012-05-04 527,992,951 -544,000 44.8160 1,178,134,856 2012-04-30
2312 2012-05-03 528,536,951 -112,000 44.8622 1,178,134,856 2012-04-30
2313 2012-05-02 528,648,951 2,048,000 44.8717 1,178,134,856 2012-04-30
2314 2012-04-30 526,600,951 -368,000 44.6979 1,178,134,856 2012-04-30
2315 2012-04-27 526,968,951 80,000 44.7291 1,178,134,856 2012-03-31
2316 2012-04-26 526,888,951 0 44.7223 1,178,134,856 2012-03-31
2317 2012-04-25 526,888,951 -112,000 44.7223 1,178,134,856 2012-03-31
2318 2012-04-24 527,000,951 16,000 44.7318 1,178,134,856 2012-03-31
2319 2012-04-23 526,984,951 -240,000 44.7304 1,178,134,856 2012-03-31
2320 2012-04-20 527,224,951 144,000 44.7508 1,178,134,856 2012-03-31
2321 2012-04-19 527,080,951 -336,000 44.7386 1,178,134,856 2012-03-31
2322 2012-04-18 527,416,951 0 44.7671 1,178,134,856 2012-03-31
2323 2012-04-17 527,416,951 -16,000 44.7671 1,178,134,856 2012-03-31
2324 2012-04-16 527,432,951 0 44.7685 1,178,134,856 2012-03-31
2325 2012-04-13 527,432,951 -48,000 44.7685 1,178,134,856 2012-03-31
2326 2012-04-12 527,480,951 -688,000 44.7725 1,178,134,856 2012-03-31
2327 2012-04-11 528,168,951 0 44.8309 1,178,134,856 2012-03-31
2328 2012-04-10 528,168,951 96,000 44.8309 1,178,134,856 2012-03-31
2329 2012-04-05 528,072,951 0 44.8228 1,178,134,856 2012-03-31
2330 2012-04-03 528,072,951 10,528,000 44.8228 1,178,134,856 2012-03-31
2331 2012-04-02 517,544,951 3,680,000 43.9292 1,178,134,856 2012-03-31
2332 2012-03-30 513,864,951 1,920,000 43.6168 1,178,134,856 2012-02-29
2333 2012-03-29 511,944,951 416,000 43.4538 1,178,134,856 2012-02-29
2334 2012-03-28 511,528,951 1,536,000 43.4185 1,178,134,856 2012-02-29
2335 2012-03-27 509,992,951 -1,360,000 43.2882 1,178,134,856 2012-02-29
2336 2012-03-26 511,352,951 728,000 43.4036 1,178,134,856 2012-02-29
2337 2012-03-23 510,624,951 1,088,000 43.3418 1,178,134,856 2012-02-29
2338 2012-03-22 509,536,951 -1,168,000 43.2495 1,178,134,856 2012-02-29
2339 2012-03-21 510,704,951 416,000 43.3486 1,178,134,856 2012-02-29
2340 2012-03-20 510,288,951 -18,888,000 43.3133 1,178,134,856 2012-02-29
2341 2012-03-19 529,176,951 0 44.9165 1,178,134,856 2012-02-29
2342 2012-03-16 529,176,951 0 44.9165 1,178,134,856 2012-02-29
2343 2012-03-15 529,176,951 1,712,000 44.9165 1,178,134,856 2012-02-29
2344 2012-03-14 527,464,951 0 44.7712 1,178,134,856 2012-02-29
2345 2012-03-13 527,464,951 0 44.7712 1,178,134,856 2012-02-29
2346 2012-03-12 527,464,951 0 44.7712 1,178,134,856 2012-02-29
2347 2012-03-09 527,464,951 0 44.7712 1,178,134,856 2012-02-29
2348 2012-03-08 527,464,951 0 44.7712 1,178,134,856 2012-02-29
2349 2012-03-07 527,464,951 0 44.7712 1,178,134,856 2012-02-29
2350 2012-03-06 527,464,951 0 44.7712 1,178,134,856 2012-02-29
2351 2012-03-05 527,464,951 0 44.7712 1,178,134,856 2012-02-29
2352 2012-03-02 527,464,951 0 44.7712 1,178,134,856 2012-02-29
2353 2012-03-01 527,464,951 0 44.7712 1,178,134,856 2012-02-29
2354 2012-02-29 527,464,951 0 44.7712 1,178,134,856 2012-02-29
2355 2012-02-28 527,464,951 0 44.7712 1,178,134,856 2012-01-31
2356 2012-02-27 527,464,951 0 44.7712 1,178,134,856 2012-01-31
2357 2012-02-24 527,464,951 5,344,000 44.7712 1,178,134,856 2012-01-31
2358 2012-02-23 522,120,951 480,000 44.3176 1,178,134,856 2012-01-31
2359 2012-02-22 521,640,951 1,376,000 44.2768 1,178,134,856 2012-01-31
2360 2012-02-21 520,264,951 -432,000 44.1601 1,178,134,856 2012-01-31
2361 2012-02-20 520,696,951 -80,000 44.1967 1,178,134,856 2012-01-31
2362 2012-02-17 520,776,951 -880,000 44.2035 1,178,134,856 2012-01-31
2363 2012-02-16 521,656,951 -144,000 44.2782 1,178,134,856 2012-01-31
2364 2012-02-15 521,800,951 -1,888,000 44.2904 1,178,134,856 2012-01-31
2365 2012-02-14 523,688,951 192,000 44.4507 1,178,134,856 2012-01-31
2366 2012-02-13 523,496,951 -64,000 44.4344 1,178,134,856 2012-01-31
2367 2012-02-10 523,560,951 -48,000 44.4398 1,178,134,856 2012-01-31
2368 2012-02-09 523,608,951 0 44.4439 1,178,134,856 2012-01-31
2369 2012-02-08 523,608,951 -144,000 44.4439 1,178,134,856 2012-01-31
2370 2012-02-07 523,752,951 -384,000 44.4561 1,178,134,856 2012-01-31
2371 2012-02-06 524,136,951 -16,000 44.4887 1,178,134,856 2012-01-31
2372 2012-02-03 524,152,951 0 44.4901 1,178,134,856 2012-01-31
2373 2012-02-02 524,152,951 -144,000 44.4901 1,178,134,856 2012-01-31
2374 2012-02-01 524,296,951 0 44.5023 1,178,134,856 2012-01-31
2375 2012-01-31 524,296,951 -48,000 44.5023 1,178,134,856 2012-01-31
2376 2012-01-30 524,344,951 -16,000 44.5064 1,178,134,856 2011-12-31
2377 2012-01-27 524,360,951 0 44.5077 1,178,134,856 2011-12-31
2378 2012-01-26 524,360,951 -32,000 44.5077 1,178,134,856 2011-12-31
2379 2012-01-20 524,392,951 -592,000 44.5104 1,178,134,856 2011-12-31
2380 2012-01-19 524,984,951 -304,000 44.5607 1,178,134,856 2011-12-31
2381 2012-01-18 525,288,951 0 44.5865 1,178,134,856 2011-12-31
2382 2012-01-17 525,288,951 -16,000 44.5865 1,178,134,856 2011-12-31
2383 2012-01-16 525,304,951 -16,000 44.5878 1,178,134,856 2011-12-31
2384 2012-01-13 525,320,951 -128,000 44.5892 1,178,134,856 2011-12-31
2385 2012-01-12 525,448,951 416,000 44.6001 1,178,134,856 2011-12-31
2386 2012-01-11 525,032,951 -624,000 44.5648 1,178,134,856 2011-12-31
2387 2012-01-10 525,656,951 0 44.6177 1,178,134,856 2011-12-31
2388 2012-01-09 525,656,951 688,000 44.6177 1,178,134,856 2011-12-31
2389 2012-01-06 524,968,951 -8,000 44.5593 1,178,134,856 2011-12-31
2390 2012-01-05 524,976,951 -656,000 44.5600 1,178,134,856 2011-12-31
2391 2012-01-04 525,632,951 1,072,000 44.6157 1,178,134,856 2011-12-31
2392 2012-01-03 524,560,951 -832,000 44.5247 1,178,134,856 2011-12-31
2393 2011-12-30 525,392,951 1,712,000 44.5953 1,178,134,856 2011-11-30
2394 2011-12-29 523,680,951 -752,000 44.4500 1,178,134,856 2011-11-30
2395 2011-12-28 524,432,951 -704,000 44.5138 1,178,134,856 2011-11-30
2396 2011-12-23 525,136,951 -224,000 44.5736 1,178,134,856 2011-11-30
2397 2011-12-22 525,360,951 0 44.5926 1,178,134,856 2011-11-30
2398 2011-12-21 525,360,951 -864,000 44.5926 1,178,134,856 2011-11-30
2399 2011-12-20 526,224,951 -880,000 44.6659 1,178,134,856 2011-11-30
2400 2011-12-19 527,104,951 -5,184,000 44.7406 1,178,134,856 2011-11-30
2401 2011-12-16 532,288,951 -3,640,000 45.1806 1,178,134,856 2011-11-30
2402 2011-12-15 535,928,951 2,672,000 45.4896 1,178,134,856 2011-11-30
2403 2011-12-14 533,256,951 -4,264,000 45.2628 1,178,134,856 2011-11-30
2404 2011-12-13 537,520,951 128,000 45.6247 1,178,134,856 2011-11-30
2405 2011-12-12 537,392,951 -368,000 45.6139 1,178,134,856 2011-11-30
2406 2011-12-09 537,760,951 -1,504,000 45.6451 1,178,134,856 2011-11-30
2407 2011-12-08 539,264,951 -128,000 45.7728 1,178,134,856 2011-11-30
2408 2011-12-07 539,392,951 -1,856,000 45.7836 1,178,134,856 2011-11-30
2409 2011-12-06 541,248,951 -224,000 45.9412 1,178,134,856 2011-11-30
2410 2011-12-05 541,472,951 -2,208,000 45.9602 1,178,134,856 2011-11-30
2411 2011-12-02 543,680,951 -656,000 46.1476 1,178,134,856 2011-11-30
2412 2011-12-01 544,336,951 -448,000 46.2033 1,178,134,856 2011-11-30
2413 2011-11-30 544,784,951 -80,000 46.2413 1,178,134,856 2011-11-30
2414 2011-11-29 544,864,951 -352,000 46.2481 1,178,134,856 2011-10-31
2415 2011-11-28 545,216,951 -5,584,000 46.2780 1,178,134,856 2011-10-31
2416 2011-11-25 550,800,951 -5,312,000 46.7519 1,178,134,856 2011-10-31
2417 2011-11-24 556,112,951 0 47.2028 1,178,134,856 2011-10-31
2418 2011-11-23 556,112,951 368,000 47.2028 1,178,134,856 2011-10-31
2419 2011-11-22 555,744,951 -752,000 47.1716 1,178,134,856 2011-10-31
2420 2011-11-21 556,496,951 -448,000 47.2354 1,178,134,856 2011-10-31
2421 2011-11-18 556,944,951 496,000 47.2734 1,178,134,856 2011-10-31
2422 2011-11-17 556,448,951 784,000 47.2313 1,178,134,856 2011-10-31
2423 2011-11-16 555,664,951 -10,392,000 47.1648 1,178,134,856 2011-10-31
2424 2011-11-15 566,056,951 -11,116,000 48.0469 1,178,134,856 2011-10-31
2425 2011-11-14 577,172,951 -1,936,000 48.9904 1,178,134,856 2011-10-31
2426 2011-11-11 579,108,951 -3,736,000 49.1547 1,178,134,856 2011-10-31
2427 2011-11-10 582,844,951 -576,000 49.4718 1,178,134,856 2011-10-31
2428 2011-11-09 583,420,951 -336,000 49.5207 1,178,134,856 2011-10-31
2429 2011-11-08 583,756,951 -368,000 49.5492 1,178,134,856 2011-10-31
2430 2011-11-07 584,124,951 160,000 49.5805 1,178,134,856 2011-10-31
2431 2011-11-04 583,964,951 -64,000 49.5669 1,178,134,856 2011-10-31
2432 2011-11-03 584,028,951 -160,000 49.5723 1,178,134,856 2011-10-31
2433 2011-11-02 584,188,951 -16,000 49.5859 1,178,134,856 2011-10-31
2434 2011-11-01 584,204,951 -2,144,000 49.5873 1,178,134,856 2011-10-31
2435 2011-10-31 586,348,951 -880,000 49.7693 1,178,134,856 2011-10-31
2436 2011-10-28 587,228,951 64,000 49.8440 1,178,134,856 2011-09-30
2437 2011-10-27 587,164,951 -640,000 49.8385 1,178,134,856 2011-09-30
2438 2011-10-26 587,804,951 -912,000 49.8928 1,178,134,856 2011-09-30
2439 2011-10-25 588,716,951 -304,000 49.9703 1,178,134,856 2011-09-30
2440 2011-10-24 589,020,951 0 49.9961 1,178,134,856 2011-09-30
2441 2011-10-21 589,020,951 0 49.9961 1,178,134,856 2011-09-30
2442 2011-10-20 589,020,951 0 49.9961 1,178,134,856 2011-09-30
2443 2011-10-19 589,020,951 0 49.9961 1,178,134,856 2011-09-30
2444 2011-10-18 589,020,951 -1,760,000 49.9961 1,178,134,856 2011-09-30
2445 2011-10-17 590,780,951 0 50.1454 1,178,134,856 2011-09-30
2446 2011-10-14 590,780,951 -424,000 50.1454 1,178,134,856 2011-09-30
2447 2011-10-13 591,204,951 -16,000 50.1814 1,178,134,856 2011-09-30
2448 2011-10-12 591,220,951 0 50.1828 1,178,134,856 2011-09-30
2449 2011-10-11 591,220,951 0 50.1828 1,178,134,856 2011-09-30
2450 2011-10-10 591,220,951 96,000 50.1828 1,178,134,856 2011-09-30
2451 2011-10-07 591,124,951 656,000 50.1746 1,178,134,856 2011-09-30
2452 2011-10-06 590,468,951 224,000 50.1190 1,178,134,856 2011-09-30
2453 2011-10-04 590,244,951 848,000 50.0999 1,178,134,856 2011-09-30
2454 2011-10-03 589,396,951 80,000 50.0280 1,178,134,856 2011-09-30
2455 2011-09-30 589,316,951 3,280,000 50.0212 1,178,134,856 2011-09-30
2456 2011-09-29 586,036,951 0 49.7850 1,177,134,856 2011-08-31
2457 2011-09-28 586,036,951 208,000 49.7850 1,177,134,856 2011-08-31
2458 2011-09-27 585,828,951 -528,000 49.7674 1,177,134,856 2011-08-31
2459 2011-09-26 586,356,951 2,512,000 49.8122 1,177,134,856 2011-08-31
2460 2011-09-23 583,844,951 64,000 49.5988 1,177,134,856 2011-08-31
2461 2011-09-22 583,780,951 0 49.5934 1,177,134,856 2011-08-31
2462 2011-09-21 583,780,951 0 49.5934 1,177,134,856 2011-08-31
2463 2011-09-20 583,780,951 -200,000 49.5934 1,177,134,856 2011-08-31
2464 2011-09-19 583,980,951 -1,184,000 49.6104 1,177,134,856 2011-08-31
2465 2011-09-16 585,164,951 -336,000 49.7110 1,177,134,856 2011-08-31
2466 2011-09-15 585,500,951 -128,000 49.7395 1,177,134,856 2011-08-31
2467 2011-09-14 585,628,951 -448,000 49.7504 1,177,134,856 2011-08-31
2468 2011-09-12 586,076,951 0 49.7884 1,177,134,856 2011-08-31
2469 2011-09-09 586,076,951 -16,000 49.7884 1,177,134,856 2011-08-31
2470 2011-09-08 586,092,951 0 49.7898 1,177,134,856 2011-08-31
2471 2011-09-07 586,092,951 0 49.7898 1,177,134,856 2011-08-31
2472 2011-09-06 586,092,951 -1,792,000 49.7898 1,177,134,856 2011-08-31
2473 2011-09-05 587,884,951 -224,000 49.9420 1,177,134,856 2011-08-31
2474 2011-09-02 588,108,951 -1,952,000 49.9611 1,177,134,856 2011-08-31
2475 2011-09-01 590,060,951 384,000 50.1269 1,177,134,856 2011-08-31
2476 2011-08-31 589,676,951 -304,000 50.0943 1,177,134,856 2011-08-31
2477 2011-08-30 589,980,951 -32,288,000 50.1201 1,177,134,856 2011-07-31
2478 2011-08-29 622,268,951 -16,000 52.8630 1,177,134,856 2011-07-31
2479 2011-08-26 622,284,951 1,776,000 52.8644 1,177,134,856 2011-07-31
2480 2011-08-25 620,508,951 352,000 52.7135 1,177,134,856 2011-07-31
2481 2011-08-24 620,156,951 -784,000 52.6836 1,177,134,856 2011-07-31
2482 2011-08-23 620,940,951 -832,000 52.7502 1,177,134,856 2011-07-31
2483 2011-08-22 621,772,951 80,000 52.8209 1,177,134,856 2011-07-31
2484 2011-08-19 621,692,951 0 52.8141 1,177,134,856 2011-07-31
2485 2011-08-18 621,692,951 -32,000 52.8141 1,177,134,856 2011-07-31
2486 2011-08-17 621,724,951 -256,000 52.8168 1,177,134,856 2011-07-31
2487 2011-08-16 621,980,951 -776,000 52.8385 1,177,134,856 2011-07-31
2488 2011-08-15 622,756,951 -432,000 52.9045 1,177,134,856 2011-07-31
2489 2011-08-12 623,188,951 -96,000 52.9412 1,177,134,856 2011-07-31
2490 2011-08-11 623,284,951 -720,000 52.9493 1,177,134,856 2011-07-31
2491 2011-08-10 624,004,951 -832,000 53.0105 1,177,134,856 2011-07-31
2492 2011-08-09 624,836,951 304,000 53.0812 1,177,134,856 2011-07-31
2493 2011-08-08 624,532,951 96,000 53.0553 1,177,134,856 2011-07-31
2494 2011-08-05 624,436,951 -560,000 53.0472 1,177,134,856 2011-07-31
2495 2011-08-04 624,996,951 0 53.0948 1,177,134,856 2011-07-31
2496 2011-08-03 624,996,951 -16,000 53.0948 1,177,134,856 2011-07-31
2497 2011-08-02 625,012,951 -1,936,000 53.0961 1,177,134,856 2011-07-31
2498 2011-08-01 626,948,951 -4,272,000 53.2606 1,177,134,856 2011-07-31
2499 2011-07-29 631,220,951 -328,000 53.6235 1,177,134,856 2011-06-30
2500 2011-07-28 631,548,951 -2,592,000 53.6514 1,177,134,856 2011-06-30
2501 2011-07-27 634,140,951 0 53.8716 1,177,134,856 2011-06-30
2502 2011-07-26 634,140,951 -1,936,000 53.8716 1,177,134,856 2011-06-30
2503 2011-07-25 636,076,951 -1,200,000 54.0360 1,177,134,856 2011-06-30
2504 2011-07-22 637,276,951 -5,296,000 54.1380 1,177,134,856 2011-06-30
2505 2011-07-21 642,572,951 -208,000 54.5879 1,177,134,856 2011-06-30
2506 2011-07-20 642,780,951 64,000 54.6055 1,177,134,856 2011-06-30
2507 2011-07-19 642,716,951 -976,000 54.6001 1,177,134,856 2011-06-30
2508 2011-07-18 643,692,951 -160,000 54.6830 1,177,134,856 2011-06-30
2509 2011-07-15 643,852,951 0 54.6966 1,177,134,856 2011-06-30
2510 2011-07-14 643,852,951 208,000 54.6966 1,177,134,856 2011-06-30
2511 2011-07-13 643,644,951 352,000 54.6789 1,177,134,856 2011-06-30
2512 2011-07-12 643,292,951 320,000 54.6490 1,177,134,856 2011-06-30
2513 2011-07-11 642,972,951 128,000 54.6219 1,177,134,856 2011-06-30
2514 2011-07-08 642,844,951 -168,000 54.6110 1,177,134,856 2011-06-30
2515 2011-07-07 643,012,951 -368,000 54.6253 1,177,134,856 2011-06-30
2516 2011-07-06 643,380,951 -3,176,000 54.6565 1,177,134,856 2011-06-30
2517 2011-07-05 646,556,951 192,000 54.9263 1,177,134,856 2011-06-30
2518 2011-07-04 646,364,951 -16,000 54.9100 1,177,134,856 2011-06-30
2519 2011-06-30 646,380,951 64,000 54.9114 1,177,134,856 2011-06-30
2520 2011-06-29 646,316,951 0 54.9059 1,177,134,856 2011-06-20
2521 2011-06-28 646,316,951 48,000 54.9059 1,177,134,856 2011-06-20
2522 2011-06-27 646,268,951 -96,000 54.9019 1,177,134,856 2011-06-20
2523 2011-06-24 646,364,951 -112,000 54.9100 1,177,134,856 2011-06-20
2524 2011-06-23 646,476,951 -248,000 54.9195 1,177,134,856 2011-06-20
2525 2011-06-22 646,724,951 96,000 54.9406 1,177,134,856 2011-06-20
2526 2011-06-21 646,628,951 -432,000 54.9324 1,177,134,856 2011-06-20
2527 2011-06-20 647,060,951 342,217,502 54.9691 1,177,134,856 2011-06-20
2528 2011-06-17 304,843,449 -936,000 51.7941 588,567,428 2011-05-31
2529 2011-06-16 305,779,449 -32,000 51.9532 588,567,428 2011-05-31
2530 2011-06-15 305,811,449 0 51.9586 588,567,428 2011-05-31
2531 2011-06-14 305,811,449 -128,000 51.9586 588,567,428 2011-05-31
2532 2011-06-13 305,939,449 -128,000 51.9804 588,567,428 2011-05-31
2533 2011-06-10 306,067,449 -208,000 52.0021 588,567,428 2011-05-31
2534 2011-06-09 306,275,449 -64,000 52.0374 588,567,428 2011-05-31
2535 2011-06-08 306,339,449 248,000 52.0483 588,567,428 2011-05-31
2536 2011-06-07 306,091,449 -96,000 52.0062 588,567,428 2011-05-31
2537 2011-06-03 306,187,449 -248,000 52.0225 588,567,428 2011-05-31
2538 2011-06-02 306,435,449 -168,000 52.0646 588,567,428 2011-05-31
2539 2011-06-01 306,603,449 -16,000 52.0932 588,567,428 2011-05-31
2540 2011-05-31 306,619,449 568,000 52.0959 588,567,428 2011-05-31
2541 2011-05-30 306,051,449 824,000 51.9994 588,567,428 2011-04-30
2542 2011-05-27 305,227,449 16,000 51.8594 588,567,428 2011-04-30
2543 2011-05-26 305,211,449 0 51.8567 588,567,428 2011-04-30
2544 2011-05-25 305,211,449 0 51.8567 588,567,428 2011-04-30
2545 2011-05-24 305,211,449 -8,000 51.8567 588,567,428 2011-04-30
2546 2011-05-23 305,219,449 -448,000 51.8580 588,567,428 2011-04-30
2547 2011-05-20 305,667,449 -112,000 51.9341 588,567,428 2011-04-30
2548 2011-05-19 305,779,449 32,000 51.9532 588,567,428 2011-04-30
2549 2011-05-18 305,747,449 -440,000 51.9477 588,567,428 2011-04-30
2550 2011-05-17 306,187,449 -40,000 52.0225 588,567,428 2011-04-30
2551 2011-05-16 306,227,449 -1,864,000 52.0293 588,567,428 2011-04-30
2552 2011-05-13 308,091,449 -1,768,000 52.3460 588,567,428 2011-04-30
2553 2011-05-12 309,859,449 -112,000 52.6464 588,567,428 2011-04-30
2554 2011-05-11 309,971,449 -408,000 52.6654 588,567,428 2011-04-30
2555 2011-05-09 310,379,449 -1,080,000 52.7347 588,567,428 2011-04-30
2556 2011-05-06 311,459,449 -1,760,000 52.9182 588,567,428 2011-04-30
2557 2011-05-05 313,219,449 -24,000 53.2173 588,567,428 2011-04-30
2558 2011-05-04 313,243,449 -120,000 53.2213 588,567,428 2011-04-30
2559 2011-05-03 313,363,449 -72,000 53.2417 588,567,428 2011-04-30
2560 2011-04-29 313,435,449 -120,000 53.2540 588,567,428 2011-03-31
2561 2011-04-28 313,555,449 -128,000 53.2743 588,567,428 2011-03-31
2562 2011-04-27 313,683,449 -248,000 53.2961 588,567,428 2011-03-31
2563 2011-04-26 313,931,449 -144,000 53.3382 588,567,428 2011-03-31
2564 2011-04-21 314,075,449 -416,000 53.3627 588,567,428 2011-03-31
2565 2011-04-20 314,491,449 -104,000 53.4334 588,567,428 2011-03-31
2566 2011-04-19 314,595,449 -120,000 53.4510 588,567,428 2011-03-31
2567 2011-04-18 314,715,449 128,000 53.4714 588,567,428 2011-03-31
2568 2011-04-15 314,587,449 0 53.4497 588,567,428 2011-03-31
2569 2011-04-14 314,587,449 -504,000 53.4497 588,567,428 2011-03-31
2570 2011-04-13 315,091,449 -24,000 53.5353 588,567,428 2011-03-31
2571 2011-04-12 315,115,449 -96,000 53.5394 588,567,428 2011-03-31
2572 2011-04-11 315,211,449 248,000 53.5557 588,567,428 2011-03-31
2573 2011-04-08 314,963,449 528,000 53.5136 588,567,428 2011-03-31
2574 2011-04-07 314,435,449 232,000 53.4239 588,567,428 2011-03-31
2575 2011-04-06 314,203,449 520,000 53.3844 588,567,428 2011-03-31
2576 2011-04-04 313,683,449 696,000 53.2961 588,567,428 2011-03-31
2577 2011-04-01 312,987,449 1,176,000 53.1778 588,567,428 2011-03-31
2578 2011-03-31 311,811,449 4,896,000 52.9780 588,567,428 2011-03-31
2579 2011-03-30 306,915,449 448,000 52.1462 588,567,428 2011-03-24
2580 2011-03-29 306,467,449 -472,000 52.0701 588,567,428 2011-03-24
2581 2011-03-28 306,939,449 -400,000 52.1503 588,567,428 2011-03-24
2582 2011-03-25 307,339,449 -216,000 52.2182 588,567,428 2011-03-24
2583 2011-03-24 307,555,449 -88,000 52.2549 588,567,428 2011-03-24
2584 2011-03-23 307,643,449 0 54.0348 569,342,976 2011-02-28
2585 2011-03-22 307,643,449 40,000 54.0348 569,342,976 2011-02-28
2586 2011-03-21 307,603,449 -640,000 54.0278 569,342,976 2011-02-28
2587 2011-03-18 308,243,449 -40,000 54.1402 569,342,976 2011-02-28
2588 2011-03-17 308,283,449 320,000 54.1472 569,342,976 2011-02-28
2589 2011-03-16 307,963,449 0 54.0910 569,342,976 2011-02-28
2590 2011-03-15 307,963,449 0 54.0910 569,342,976 2011-02-28
2591 2011-03-14 307,963,449 96,000 54.0910 569,342,976 2011-02-28
2592 2011-03-11 307,867,449 -1,328,000 54.0742 569,342,976 2011-02-28
2593 2011-03-10 309,195,449 448,000 54.3074 569,342,976 2011-02-28
2594 2011-03-09 308,747,449 -48,000 54.2287 569,342,976 2011-02-28
2595 2011-03-08 308,795,449 96,000 54.2372 569,342,976 2011-02-28
2596 2011-03-07 308,699,449 -24,000 54.2203 569,342,976 2011-02-28
2597 2011-03-04 308,723,449 189,000 54.2245 569,342,976 2011-02-28
2598 2011-03-03 308,534,449 0 54.1913 569,342,976 2011-02-28
2599 2011-03-02 308,534,449 152,000 54.1913 569,342,976 2011-02-28
2600 2011-03-01 308,382,449 0 54.1646 569,342,976 2011-02-28
2601 2011-02-28 308,382,449 40,000 54.1646 569,342,976 2011-02-28
2602 2011-02-25 308,342,449 0 54.1576 569,342,976 2011-01-31
2603 2011-02-24 308,342,449 400,000 54.1576 569,342,976 2011-01-31
2604 2011-02-23 307,942,449 -104,000 54.0873 569,342,976 2011-01-31
2605 2011-02-22 308,046,449 -208,000 54.1056 569,342,976 2011-01-31
2606 2011-02-21 308,254,449 96,000 54.1421 569,342,976 2011-01-31
2607 2011-02-18 308,158,449 0 54.1253 569,342,976 2011-01-31
2608 2011-02-17 308,158,449 -1,184,000 54.1253 569,342,976 2011-01-31
2609 2011-02-16 309,342,449 -16,000 54.3332 569,342,976 2011-01-31
2610 2011-02-15 309,358,449 80,000 54.3360 569,342,976 2011-01-31
2611 2011-02-14 309,278,449 0 54.3220 569,342,976 2011-01-31
2612 2011-02-11 309,278,449 0 54.3220 569,342,976 2011-01-31
2613 2011-02-10 309,278,449 0 54.3220 569,342,976 2011-01-31
2614 2011-02-09 309,278,449 0 54.3220 569,342,976 2011-01-31
2615 2011-02-08 309,278,449 0 54.3220 569,342,976 2011-01-31
2616 2011-02-07 309,278,449 0 54.3220 569,342,976 2011-01-31
2617 2011-02-02 309,278,449 0 54.3220 569,342,976 2011-01-31
2618 2011-02-01 309,278,449 32,000 54.3220 569,342,976 2011-01-31
2619 2011-01-31 309,246,449 -8,000 54.3164 569,342,976 2011-01-31
2620 2011-01-28 309,254,449 -88,000 54.3178 569,342,976 2010-12-31
2621 2011-01-27 309,342,449 -96,000 54.3332 569,342,976 2010-12-31
2622 2011-01-26 309,438,449 0 54.3501 569,342,976 2010-12-31
2623 2011-01-25 309,438,449 80,000 54.3501 569,342,976 2010-12-31
2624 2011-01-24 309,358,449 48,000 54.3360 569,342,976 2010-12-31
2625 2011-01-21 309,310,449 0 54.3276 569,342,976 2010-12-31
2626 2011-01-20 309,310,449 0 54.3276 569,342,976 2010-12-31
2627 2011-01-19 309,310,449 0 54.3276 569,342,976 2010-12-31
2628 2011-01-18 309,310,449 168,000 54.3276 569,342,976 2010-12-31
2629 2011-01-17 309,142,449 -272,000 54.2981 569,342,976 2010-12-31
2630 2011-01-14 309,414,449 -8,000 54.3459 569,342,976 2010-12-31
2631 2011-01-13 309,422,449 -472,000 54.3473 569,342,976 2010-12-31
2632 2011-01-12 309,894,449 8,000 54.4302 569,342,976 2010-12-31
2633 2011-01-11 309,886,449 -144,000 54.4288 569,342,976 2010-12-31
2634 2011-01-10 310,030,449 -192,000 54.4541 569,342,976 2010-12-31
2635 2011-01-07 310,222,449 -728,000 54.4878 569,342,976 2010-12-31
2636 2011-01-06 310,950,449 -136,000 54.6157 569,342,976 2010-12-31
2637 2011-01-05 311,086,449 0 54.6396 569,342,976 2010-12-31
2638 2011-01-04 311,086,449 16,000 54.6396 569,342,976 2010-12-31
2639 2011-01-03 311,070,449 24,000 54.6367 569,342,976 2010-12-31
2640 2010-12-31 311,046,449 0 54.6325 569,342,976 2010-12-31
2641 2010-12-30 311,046,449 568,000 54.6325 569,342,976 2010-11-30
2642 2010-12-29 310,478,449 -576,000 54.5328 569,342,976 2010-11-30
2643 2010-12-28 311,054,449 -72,000 54.6339 569,342,976 2010-11-30
2644 2010-12-24 311,126,449 0 54.6466 569,342,976 2010-11-30
2645 2010-12-23 311,126,449 -2,120,000 54.6466 569,342,976 2010-11-30
2646 2010-12-22 313,246,449 496,000 55.0189 569,342,976 2010-11-30
2647 2010-12-21 312,750,449 144,000 54.9318 569,342,976 2010-11-30
2648 2010-12-20 312,606,449 -304,000 54.9065 569,342,976 2010-11-30
2649 2010-12-17 312,910,449 -192,000 54.9599 569,342,976 2010-11-30
2650 2010-12-16 313,102,449 -40,000 54.9936 569,342,976 2010-11-30
2651 2010-12-15 313,142,449 -8,000 55.0007 569,342,976 2010-11-30
2652 2010-12-14 313,150,449 -144,000 55.0021 569,342,976 2010-11-30
2653 2010-12-13 313,294,449 -128,000 55.0274 569,342,976 2010-11-30
2654 2010-12-10 313,422,449 -51,000 55.0498 569,342,976 2010-11-30
2655 2010-12-09 313,473,449 120,000 55.0588 569,342,976 2010-11-30
2656 2010-12-08 313,353,449 184,000 55.0377 569,342,976 2010-11-30
2657 2010-12-07 313,169,449 40,000 55.0054 569,342,976 2010-11-30
2658 2010-12-06 313,129,449 -952,000 54.9984 569,342,976 2010-11-30
2659 2010-12-03 314,081,449 -208,000 55.1656 569,342,976 2010-11-30
2660 2010-12-02 314,289,449 -112,000 55.2021 569,342,976 2010-11-30
2661 2010-12-01 314,401,449 -160,000 55.2218 569,342,976 2010-11-30
2662 2010-11-30 314,561,449 1,832,000 55.2499 569,342,976 2010-11-30
2663 2010-11-29 312,729,449 32,000 54.9281 569,342,976 2010-11-24
2664 2010-11-26 312,697,449 -160,000 54.9225 569,342,976 2010-11-24
2665 2010-11-25 312,857,449 520,000 54.9506 569,342,976 2010-11-24
2666 2010-11-24 312,337,449 90,368,000 54.8593 569,342,976 2010-11-24
2667 2010-11-23 221,969,449 -32,000 46.3070 479,342,976 2010-10-31
2668 2010-11-22 222,001,449 642,000 46.3137 479,342,976 2010-10-31
2669 2010-11-19 221,359,449 48,000 46.1798 479,342,976 2010-10-31
2670 2010-11-18 221,311,449 -32,000 46.1697 479,342,976 2010-10-31
2671 2010-11-17 221,343,449 0 46.1764 479,342,976 2010-10-31
2672 2010-11-16 221,343,449 -96,000 46.1764 479,342,976 2010-10-31
2673 2010-11-15 221,439,449 320,000 46.1965 479,342,976 2010-10-31
2674 2010-11-12 221,119,449 480,000 46.1297 479,342,976 2010-10-31
2675 2010-11-11 220,639,449 1,384,000 46.0296 479,342,976 2010-10-31
2676 2010-11-10 219,255,449 8,000 45.7408 479,342,976 2010-10-31
2677 2010-11-09 219,247,449 1,696,000 45.7392 479,342,976 2010-10-31
2678 2010-11-08 217,551,449 880,000 45.3853 479,342,976 2010-10-31
2679 2010-11-05 216,671,449 336,000 45.2018 479,342,976 2010-10-31
2680 2010-11-04 216,335,449 40,000 45.1317 479,342,976 2010-10-31
2681 2010-11-03 216,295,449 16,000 45.1233 479,342,976 2010-10-31
2682 2010-11-02 216,279,449 80,000 45.1200 479,342,976 2010-10-31
2683 2010-11-01 216,199,449 88,000 45.1033 479,342,976 2010-10-31
2684 2010-10-29 216,111,449 96,000 45.0849 479,342,976 2010-09-30
2685 2010-10-28 216,015,449 160,000 45.0649 479,342,976 2010-09-30
2686 2010-10-27 215,855,449 -56,000 45.0315 479,342,976 2010-09-30
2687 2010-10-26 215,911,449 96,000 45.0432 479,342,976 2010-09-30
2688 2010-10-25 215,815,449 0 45.0232 479,342,976 2010-09-30
2689 2010-10-22 215,815,449 8,000 45.0232 479,342,976 2010-09-30
2690 2010-10-21 215,807,449 88,000 45.0215 479,342,976 2010-09-30
2691 2010-10-20 215,719,449 -128,000 45.0032 479,342,976 2010-09-30
2692 2010-10-19 215,847,449 400,000 45.0299 479,342,976 2010-09-30
2693 2010-10-18 215,447,449 56,000 44.9464 479,342,976 2010-09-30
2694 2010-10-15 215,391,449 -160,000 44.9347 479,342,976 2010-09-30
2695 2010-10-14 215,551,449 16,000 44.9681 479,342,976 2010-09-30
2696 2010-10-13 215,535,449 -80,000 44.9648 479,342,976 2010-09-30
2697 2010-10-12 215,615,449 -88,000 44.9815 479,342,976 2010-09-30
2698 2010-10-11 215,703,449 -24,000 44.9998 479,342,976 2010-09-30
2699 2010-10-08 215,727,449 -384,000 45.0048 479,342,976 2010-09-30
2700 2010-10-07 216,111,449 688,000 45.0849 479,342,976 2010-09-30
2701 2010-10-06 215,423,449 8,000 44.9414 479,342,976 2010-09-30
2702 2010-10-05 215,415,449 0 44.9397 479,342,976 2010-09-30
2703 2010-10-04 215,415,449 -96,000 44.9397 479,342,976 2010-09-30
2704 2010-09-30 215,511,449 -8,000 44.9598 479,342,976 2010-09-30
2705 2010-09-29 215,519,449 -192,000 44.9614 479,342,976 2010-08-31
2706 2010-09-28 215,711,449 96,000 45.0015 479,342,976 2010-08-31
2707 2010-09-27 215,615,449 -176,000 44.9815 479,342,976 2010-08-31
2708 2010-09-24 215,791,449 -664,000 45.0182 479,342,976 2010-08-31
2709 2010-09-22 216,455,449 -536,000 45.1567 479,342,976 2010-08-31
2710 2010-09-21 216,991,449 216,000 45.2685 479,342,976 2010-08-31
2711 2010-09-20 216,775,449 160,000 45.2235 479,342,976 2010-08-31
2712 2010-09-17 216,615,449 -360,000 45.1901 479,342,976 2010-08-31
2713 2010-09-16 216,975,449 -888,000 45.2652 479,342,976 2010-08-31
2714 2010-09-15 217,863,449 -528,000 45.4504 479,342,976 2010-08-31
2715 2010-09-14 218,391,449 -52,000 45.5606 479,342,976 2010-08-31
2716 2010-09-13 218,443,449 -64,000 45.5714 479,342,976 2010-08-31
2717 2010-09-10 218,507,449 -536,000 45.5848 479,342,976 2010-08-31
2718 2010-09-09 219,043,449 24,000 45.6966 479,342,976 2010-08-31
2719 2010-09-08 219,019,449 -80,000 45.6916 479,342,976 2010-08-31
2720 2010-09-07 219,099,449 -32,000 45.7083 479,342,976 2010-08-31
2721 2010-09-06 219,131,449 -144,000 45.7150 479,342,976 2010-08-31
2722 2010-09-03 219,275,449 -400,000 45.7450 479,342,976 2010-08-31
2723 2010-09-02 219,675,449 184,000 45.8284 479,342,976 2010-08-31
2724 2010-09-01 219,491,449 24,000 45.7901 479,342,976 2010-08-31
2725 2010-08-31 219,467,449 -80,000 45.7851 479,342,976 2010-08-31
2726 2010-08-30 219,547,449 56,000 45.8017 479,342,976 2010-07-31
2727 2010-08-27 219,491,449 504,000 45.7901 479,342,976 2010-07-31
2728 2010-08-26 218,987,449 16,000 45.6849 479,342,976 2010-07-31
2729 2010-08-25 218,971,449 104,000 45.6816 479,342,976 2010-07-31
2730 2010-08-24 218,867,449 -224,000 45.6599 479,342,976 2010-07-31
2731 2010-08-23 219,091,449 352,000 45.7066 479,342,976 2010-07-31
2732 2010-08-20 218,739,449 4,408,000 45.6332 479,342,976 2010-07-31
2733 2010-08-19 214,331,449 -328,000 44.7136 479,342,976 2010-07-31
2734 2010-08-18 214,659,449 -2,608,000 44.7820 479,342,976 2010-07-31
2735 2010-08-17 217,267,449 -1,312,000 45.3261 479,342,976 2010-07-31
2736 2010-08-16 218,579,449 704,000 45.5998 479,342,976 2010-07-31
2737 2010-08-13 217,875,449 -1,392,000 45.4529 479,342,976 2010-07-31
2738 2010-08-12 219,267,449 -800,000 45.7433 479,342,976 2010-07-31
2739 2010-08-11 220,067,449 272,000 45.9102 479,342,976 2010-07-31
2740 2010-08-10 219,795,449 -8,000 45.8535 479,342,976 2010-07-31
2741 2010-08-09 219,803,449 -448,000 45.8552 479,342,976 2010-07-31
2742 2010-08-06 220,251,449 352,000 45.9486 479,342,976 2010-07-31
2743 2010-08-05 219,899,449 0 45.8752 479,342,976 2010-07-31
2744 2010-08-04 219,899,449 -344,000 45.8752 479,342,976 2010-07-31
2745 2010-08-03 220,243,449 -264,000 45.9469 479,342,976 2010-07-31
2746 2010-08-02 220,507,449 400,000 46.0020 479,342,976 2010-07-31
2747 2010-07-30 220,107,449 624,000 45.9186 479,342,976 2010-07-08
2748 2010-07-29 219,483,449 -1,136,000 45.7884 479,342,976 2010-07-08
2749 2010-07-28 220,619,449 0 46.0254 479,342,976 2010-07-08
2750 2010-07-27 220,619,449 -592,000 46.0254 479,342,976 2010-07-08
2751 2010-07-26 221,211,449 -3,504,000 46.1489 479,342,976 2010-07-08
2752 2010-07-23 224,715,449 560,000 46.8799 479,342,976 2010-07-08
2753 2010-07-22 224,155,449 0 46.7631 479,342,976 2010-07-08
2754 2010-07-21 224,155,449 -272,000 46.7631 479,342,976 2010-07-08
2755 2010-07-20 224,427,449 -216,000 46.8198 479,342,976 2010-07-08
2756 2010-07-19 224,643,449 -48,000 46.8649 479,342,976 2010-07-08
2757 2010-07-16 224,691,449 128,000 46.8749 479,342,976 2010-07-08
2758 2010-07-15 224,563,449 -208,000 46.8482 479,342,976 2010-07-08
2759 2010-07-14 224,771,449 0 46.8916 479,342,976 2010-07-08
2760 2010-07-13 224,771,449 -192,000 46.8916 479,342,976 2010-07-08
2761 2010-07-12 224,963,449 -976,000 46.9316 479,342,976 2010-07-08
2762 2010-07-09 225,939,449 4,088,036 47.1352 479,342,976 2010-07-08
2763 2010-07-08 221,851,413 0 46.2824 479,342,976 2010-07-08
2764 2010-07-07 221,851,413 752,000 46.3404 478,742,976 2010-06-30
2765 2010-07-06 221,099,413 0 46.1833 478,742,976 2010-06-30
2766 2010-07-05 221,099,413 112,000 46.1833 478,742,976 2010-06-30
2767 2010-07-02 220,987,413 120,000 46.1599 478,742,976 2010-06-30
2768 2010-06-30 220,867,413 -272,000 46.1349 478,742,976 2010-06-30
2769 2010-06-29 221,139,413 -1,080,000 46.1917 478,742,976 2010-05-31
2770 2010-06-28 222,219,413 2,752,000 46.4173 478,742,976 2010-05-31
2771 2010-06-25 219,467,413 0 45.8424 478,742,976 2010-05-31
2772 2010-06-24 219,467,413 488,000 45.8424 478,742,976 2010-05-31
2773 2010-06-23 218,979,413 -640,000 45.7405 478,742,976 2010-05-31
2774 2010-06-22 219,619,413 448,000 45.8742 478,742,976 2010-05-31
2775 2010-06-21 219,171,413 -1,328,000 45.7806 478,742,976 2010-05-31
2776 2010-06-18 220,499,413 -168,000 46.0580 478,742,976 2010-05-31
2777 2010-06-17 220,667,413 152,000 46.0931 478,742,976 2010-05-31
2778 2010-06-15 220,515,413 504,000 46.0613 478,742,976 2010-05-31
2779 2010-06-14 220,011,413 -224,000 45.9561 478,742,976 2010-05-31
2780 2010-06-11 220,235,413 -80,000 46.0028 478,742,976 2010-05-31
2781 2010-06-10 220,315,413 -688,000 46.0196 478,742,976 2010-05-31
2782 2010-06-09 221,003,413 136,000 46.1633 478,742,976 2010-05-31
2783 2010-06-08 220,867,413 392,000 46.1349 478,742,976 2010-05-31
2784 2010-06-07 220,475,413 -472,000 46.0530 478,742,976 2010-05-31
2785 2010-06-04 220,947,413 -136,000 46.1516 478,742,976 2010-05-31
2786 2010-06-03 221,083,413 -584,000 46.1800 478,742,976 2010-05-31
2787 2010-06-02 221,667,413 0 46.3020 478,742,976 2010-05-31
2788 2010-06-01 221,667,413 0 46.3020 478,742,976 2010-05-31
2789 2010-05-31 221,667,413 0 46.3020 478,742,976 2010-05-31
2790 2010-05-28 221,667,413 0 46.3020 478,742,976 2010-05-13
2791 2010-05-27 221,667,413 0 46.3020 478,742,976 2010-05-13
2792 2010-05-26 221,667,413 0 46.3020 478,742,976 2010-05-13
2793 2010-05-25 221,667,413 -1,440,000 46.3020 478,742,976 2010-05-13
2794 2010-05-24 223,107,413 -552,000 46.6028 478,742,976 2010-05-13
2795 2010-05-20 223,659,413 240,000 46.7181 478,742,976 2010-05-13
2796 2010-05-19 223,419,413 1,544,000 46.6679 478,742,976 2010-05-13
2797 2010-05-18 221,875,413 -56,000 46.3454 478,742,976 2010-05-13
2798 2010-05-17 221,931,413 -1,776,000 46.3571 478,742,976 2010-05-13
2799 2010-05-14 223,707,413 952,000 46.7281 478,742,976 2010-05-13
2800 2010-05-13 222,755,413 -528,000 46.5292 478,742,976 2010-05-13
2801 2010-05-12 223,283,413 -3,944,000 47.1648 473,411,363 2010-04-30
2802 2010-05-11 227,227,413 -1,000,000 47.9979 473,411,363 2010-04-30
2803 2010-05-10 228,227,413 -688,000 48.2091 473,411,363 2010-04-30
2804 2010-05-07 228,915,413 239,584 48.3544 473,411,363 2010-04-30
2805 2010-05-06 228,675,829 808,000 48.3038 473,411,363 2010-04-30
2806 2010-05-05 227,867,829 5,880,000 48.1332 473,411,363 2010-04-30
2807 2010-05-04 221,987,829 1,760,000 46.8911 473,411,363 2010-04-30
2808 2010-05-03 220,227,829 37,414,233 46.5193 473,411,363 2010-04-30
2809 2010-04-30 182,813,596 60,095,363 38.6162 473,411,363 2010-04-30
2810 2010-04-29 122,718,233 48,062,233 25.9221 473,411,363 2010-03-31
2811 2010-04-28 74,656,000 0 15.7698 473,411,363 2010-03-31
2812 2010-04-27 74,656,000 0 15.7698 473,411,363 2010-03-31
2813 2010-04-26 74,656,000 0 15.7698 473,411,363 2010-03-31
2814 2010-04-23 74,656,000 0 15.7698 473,411,363 2010-03-31
2815 2010-04-22 74,656,000 -496,000 15.7698 473,411,363 2010-03-31
2816 2010-04-21 75,152,000 400,000 15.8746 473,411,363 2010-03-31
2817 2010-04-20 74,752,000 192,000 15.7901 473,411,363 2010-03-31
2818 2010-04-19 74,560,000 576,000 15.7495 473,411,363 2010-03-31
2819 2010-04-16 73,984,000 88,000 15.6278 473,411,363 2010-03-31
2820 2010-04-15 73,896,000 -496,000 15.6093 473,411,363 2010-03-31
2821 2010-04-14 74,392,000 704,000 15.7140 473,411,363 2010-03-31
2822 2010-04-13 73,688,000 0 15.5653 473,411,363 2010-03-31
2823 2010-04-12 73,688,000 416,000 15.5653 473,411,363 2010-03-31
2824 2010-04-09 73,272,000 552,000 15.4774 473,411,363 2010-03-31
2825 2010-04-08 72,720,000 0 15.3608 473,411,363 2010-03-31
2826 2010-04-07 72,720,000 264,000 15.3608 473,411,363 2010-03-31
2827 2010-04-01 72,456,000 200,000 15.3051 473,411,363 2010-03-31
2828 2010-03-31 72,256,000 72,000 15.2628 473,411,363 2010-03-31
2829 2010-03-30 72,184,000 -320,000 15.2476 473,411,363 2010-02-28
2830 2010-03-29 72,504,000 -296,000 15.3152 473,411,363 2010-02-28
2831 2010-03-26 72,800,000 -464,000 15.3777 473,411,363 2010-02-28
2832 2010-03-25 73,264,000 0 15.4758 473,411,363 2010-02-28
2833 2010-03-24 73,264,000 -80,000 15.4758 473,411,363 2010-02-28
2834 2010-03-23 73,344,000 0 15.4927 473,411,363 2010-02-28
2835 2010-03-22 73,344,000 0 15.4927 473,411,363 2010-02-28
2836 2010-03-19 73,344,000 0 15.4927 473,411,363 2010-02-28
2837 2010-03-18 73,344,000 -208,000 15.4927 473,411,363 2010-02-28
2838 2010-03-17 73,552,000 0 15.5366 473,411,363 2010-02-28
2839 2010-03-16 73,552,000 -24,000 15.5366 473,411,363 2010-02-28
2840 2010-03-15 73,576,000 0 15.5417 473,411,363 2010-02-28
2841 2010-03-12 73,576,000 0 15.5417 473,411,363 2010-02-28
2842 2010-03-11 73,576,000 208,000 15.5417 473,411,363 2010-02-28
2843 2010-03-10 73,368,000 0 15.4977 473,411,363 2010-02-28
2844 2010-03-09 73,368,000 0 15.4977 473,411,363 2010-02-28
2845 2010-03-08 73,368,000 0 15.4977 473,411,363 2010-02-28
2846 2010-03-05 73,368,000 0 15.4977 473,411,363 2010-02-28
2847 2010-03-04 73,368,000 0 15.4977 473,411,363 2010-02-28
2848 2010-03-03 73,368,000 176,000 15.4977 473,411,363 2010-02-28
2849 2010-03-02 73,192,000 8,000 15.4605 473,411,363 2010-02-28
2850 2010-03-01 73,184,000 -24,000 15.4589 473,411,363 2010-02-28
2851 2010-02-26 73,208,000 0 15.4639 473,411,363 2010-01-31
2852 2010-02-25 73,208,000 0 15.4639 473,411,363 2010-01-31
2853 2010-02-24 73,208,000 -216,000 15.4639 473,411,363 2010-01-31
2854 2010-02-23 73,424,000 0 15.5096 473,411,363 2010-01-31
2855 2010-02-22 73,424,000 0 15.5096 473,411,363 2010-01-31
2856 2010-02-19 73,424,000 0 15.5096 473,411,363 2010-01-31
2857 2010-02-18 73,424,000 8,000 15.5096 473,411,363 2010-01-31
2858 2010-02-17 73,416,000 0 15.5079 473,411,363 2010-01-31
2859 2010-02-12 73,416,000 312,000 15.5079 473,411,363 2010-01-31
2860 2010-02-11 73,104,000 0 15.4420 473,411,363 2010-01-31
2861 2010-02-10 73,104,000 0 15.4420 473,411,363 2010-01-31
2862 2010-02-09 73,104,000 -40,000 15.4420 473,411,363 2010-01-31
2863 2010-02-08 73,144,000 -168,000 15.4504 473,411,363 2010-01-31
2864 2010-02-05 73,312,000 120,000 15.4859 473,411,363 2010-01-31
2865 2010-02-04 73,192,000 0 15.4605 473,411,363 2010-01-31
2866 2010-02-03 73,192,000 0 15.4605 473,411,363 2010-01-31
2867 2010-02-02 73,192,000 0 15.4605 473,411,363 2010-01-31
2868 2010-02-01 73,192,000 0 15.4605 473,411,363 2010-01-31
2869 2010-01-29 73,192,000 0 15.4605 473,411,363 2009-12-31
2870 2010-01-28 73,192,000 0 15.4605 473,411,363 2009-12-31
2871 2010-01-27 73,192,000 0 15.4605 473,411,363 2009-12-31
2872 2010-01-26 73,192,000 -256,000 15.4605 473,411,363 2009-12-31
2873 2010-01-25 73,448,000 0 15.5146 473,411,363 2009-12-31
2874 2010-01-22 73,448,000 0 15.5146 473,411,363 2009-12-31
2875 2010-01-21 73,448,000 -8,000 15.5146 473,411,363 2009-12-31
2876 2010-01-20 73,456,000 -80,000 15.5163 473,411,363 2009-12-31
2877 2010-01-19 73,536,000 -48,000 15.5332 473,411,363 2009-12-31
2878 2010-01-18 73,584,000 0 15.5434 473,411,363 2009-12-31
2879 2010-01-15 73,584,000 -168,000 15.5434 473,411,363 2009-12-31
2880 2010-01-14 73,752,000 0 15.5788 473,411,363 2009-12-31
2881 2010-01-13 73,752,000 72,000 15.5788 473,411,363 2009-12-31
2882 2010-01-12 73,680,000 40,000 15.5636 473,411,363 2009-12-31
2883 2010-01-11 73,640,000 -744,000 15.5552 473,411,363 2009-12-31
2884 2010-01-08 74,384,000 0 15.7123 473,411,363 2009-12-31
2885 2010-01-07 74,384,000 0 15.7123 473,411,363 2009-12-31
2886 2010-01-06 74,384,000 0 15.7123 473,411,363 2009-12-31
2887 2010-01-05 74,384,000 0 15.7123 473,411,363 2009-12-31
2888 2010-01-04 74,384,000 0 15.7123 473,411,363 2009-12-31
2889 2009-12-31 74,384,000 0 15.7123 473,411,363 2009-12-31
2890 2009-12-30 74,384,000 0 15.7123 473,411,363 2009-11-30
2891 2009-12-29 74,384,000 -16,000 15.7123 473,411,363 2009-11-30
2892 2009-12-28 74,400,000 -16,000 15.7157 473,411,363 2009-11-30
2893 2009-12-24 74,416,000 0 15.7191 473,411,363 2009-11-30
2894 2009-12-23 74,416,000 -16,000 15.7191 473,411,363 2009-11-30
2895 2009-12-22 74,432,000 -152,000 15.7225 473,411,363 2009-11-30
2896 2009-12-21 74,584,000 0 15.7546 473,411,363 2009-11-30
2897 2009-12-18 74,584,000 0 15.7546 473,411,363 2009-11-30
2898 2009-12-17 74,584,000 0 15.7546 473,411,363 2009-11-30
2899 2009-12-16 74,584,000 0 15.7546 473,411,363 2009-11-30
2900 2009-12-15 74,584,000 -232,000 15.7546 473,411,363 2009-11-30
2901 2009-12-14 74,816,000 -72,000 15.8036 473,411,363 2009-11-30
2902 2009-12-11 74,888,000 48,000 15.8188 473,411,363 2009-11-30
2903 2009-12-10 74,840,000 1,184,000 15.8087 473,411,363 2009-11-30
2904 2009-12-09 73,656,000 0 15.5586 473,411,363 2009-11-30
2905 2009-12-08 73,656,000 0 15.5586 473,411,363 2009-11-30
2906 2009-12-07 73,656,000 416,000 15.5586 473,411,363 2009-11-30
2907 2009-12-04 73,240,000 136,000 15.4707 473,411,363 2009-11-30
2908 2009-12-03 73,104,000 -136,000 15.4420 473,411,363 2009-11-30
2909 2009-12-02 73,240,000 0 15.4707 473,411,363 2009-11-30
2910 2009-12-01 73,240,000 16,000 15.4707 473,411,363 2009-11-30
2911 2009-11-30 73,224,000 -80,000 15.4673 473,411,363 2009-11-30
2912 2009-11-27 73,304,000 0 15.4842 473,411,363 2009-10-31
2913 2009-11-26 73,304,000 -16,000 15.4842 473,411,363 2009-10-31
2914 2009-11-25 73,320,000 88,000 15.4876 473,411,363 2009-10-31
2915 2009-11-24 73,232,000 632,000 15.4690 473,411,363 2009-10-31
2916 2009-11-23 72,600,000 0 15.3355 473,411,363 2009-10-31
2917 2009-11-20 72,600,000 -72,000 15.3355 473,411,363 2009-10-31
2918 2009-11-19 72,672,000 64,000 15.3507 473,411,363 2009-10-31
2919 2009-11-18 72,608,000 0 15.3372 473,411,363 2009-10-31
2920 2009-11-17 72,608,000 -160,000 15.3372 473,411,363 2009-10-31
2921 2009-11-16 72,768,000 -280,000 15.3710 473,411,363 2009-10-31
2922 2009-11-13 73,048,000 -2,256,000 15.4301 473,411,363 2009-10-31
2923 2009-11-12 75,304,000 -520,000 15.9067 473,411,363 2009-10-31
2924 2009-11-11 75,824,000 72,000 16.0165 473,411,363 2009-10-31
2925 2009-11-10 75,752,000 16,000 16.0013 473,411,363 2009-10-31
2926 2009-11-09 75,736,000 -472,000 15.9979 473,411,363 2009-10-31
2927 2009-11-06 76,208,000 -680,000 16.0976 473,411,363 2009-10-31
2928 2009-11-05 76,888,000 56,000 16.2413 473,411,363 2009-10-31
2929 2009-11-04 76,832,000 0 16.2294 473,411,363 2009-10-31
2930 2009-11-03 76,832,000 0 16.2294 473,411,363 2009-10-31
2931 2009-11-02 76,832,000 -8,000 16.2294 473,411,363 2009-10-31
2932 2009-10-30 76,840,000 0 16.2311 473,411,363 2009-09-30
2933 2009-10-29 76,840,000 0 16.2311 473,411,363 2009-09-30
2934 2009-10-28 76,840,000 -48,000 16.2311 473,411,363 2009-09-30
2935 2009-10-27 76,888,000 0 16.2413 473,411,363 2009-09-30
2936 2009-10-23 76,888,000 0 16.2413 473,411,363 2009-09-30
2937 2009-10-22 76,888,000 0 16.2413 473,411,363 2009-09-30
2938 2009-10-21 76,888,000 0 16.2413 473,411,363 2009-09-30
2939 2009-10-20 76,888,000 -16,000 16.2413 473,411,363 2009-09-30
2940 2009-10-19 76,904,000 -8,000 16.2446 473,411,363 2009-09-30
2941 2009-10-16 76,912,000 0 16.2463 473,411,363 2009-09-30
2942 2009-10-15 76,912,000 -488,000 16.2463 473,411,363 2009-09-30
2943 2009-10-14 77,400,000 -456,000 16.3494 473,411,363 2009-09-30
2944 2009-10-13 77,856,000 -8,000 16.4457 473,411,363 2009-09-30
2945 2009-10-12 77,864,000 0 16.4474 473,411,363 2009-09-30
2946 2009-10-09 77,864,000 0 16.4474 473,411,363 2009-09-30
2947 2009-10-08 77,864,000 0 16.4474 473,411,363 2009-09-30
2948 2009-10-07 77,864,000 -40,000 16.4474 473,411,363 2009-09-30
2949 2009-10-06 77,904,000 0 16.4559 473,411,363 2009-09-30
2950 2009-10-05 77,904,000 0 16.4559 473,411,363 2009-09-30
2951 2009-10-02 77,904,000 0 16.4559 473,411,363 2009-09-30
2952 2009-09-30 77,904,000 0 16.4559 473,411,363 2009-09-30
2953 2009-09-29 77,904,000 152,000 16.4559 473,411,363 2009-08-31
2954 2009-09-28 77,752,000 0 16.4238 473,411,363 2009-08-31
2955 2009-09-25 77,752,000 0 16.4238 473,411,363 2009-08-31
2956 2009-09-24 77,752,000 0 16.4238 473,411,363 2009-08-31
2957 2009-09-23 77,752,000 288,000 16.4238 473,411,363 2009-08-31
2958 2009-09-22 77,464,000 0 16.3629 473,411,363 2009-08-31
2959 2009-09-21 77,464,000 32,000 16.3629 473,411,363 2009-08-31
2960 2009-09-18 77,432,000 0 16.3562 473,411,363 2009-08-31
2961 2009-09-17 77,432,000 0 16.3562 473,411,363 2009-08-31
2962 2009-09-16 77,432,000 0 16.3562 473,411,363 2009-08-31
2963 2009-09-15 77,432,000 80,000 16.3562 473,411,363 2009-08-31
2964 2009-09-14 77,352,000 0 16.3393 473,411,363 2009-08-31
2965 2009-09-11 77,352,000 0 16.3393 473,411,363 2009-08-31
2966 2009-09-10 77,352,000 0 16.3393 473,411,363 2009-08-31
2967 2009-09-09 77,352,000 0 16.3393 473,411,363 2009-08-31
2968 2009-09-08 77,352,000 0 16.3393 473,411,363 2009-08-31
2969 2009-09-07 77,352,000 0 16.3393 473,411,363 2009-08-31
2970 2009-09-04 77,352,000 0 16.3393 473,411,363 2009-08-31
2971 2009-09-03 77,352,000 0 16.3393 473,411,363 2009-08-31
2972 2009-09-02 77,352,000 0 16.3393 473,411,363 2009-08-31
2973 2009-09-01 77,352,000 0 16.3393 473,411,363 2009-08-31
2974 2009-08-31 77,352,000 -104,000 16.3393 473,411,363 2009-08-31
2975 2009-08-28 77,456,000 0 16.3612 473,411,363 2009-07-31
2976 2009-08-27 77,456,000 0 16.3612 473,411,363 2009-07-31
2977 2009-08-26 77,456,000 -64,000 16.3612 473,411,363 2009-07-31
2978 2009-08-25 77,520,000 0 16.3748 473,411,363 2009-07-31
2979 2009-08-24 77,520,000 8,000 16.3748 473,411,363 2009-07-31
2980 2009-08-21 77,512,000 0 16.3731 473,411,363 2009-07-31
2981 2009-08-20 77,512,000 -40,000 16.3731 473,411,363 2009-07-31
2982 2009-08-19 77,552,000 0 16.3815 473,411,363 2009-07-31
2983 2009-08-18 77,552,000 0 16.3815 473,411,363 2009-07-31
2984 2009-08-17 77,552,000 0 16.3815 473,411,363 2009-07-31
2985 2009-08-14 77,552,000 40,000 16.3815 473,411,363 2009-07-31
2986 2009-08-13 77,512,000 -400,000 16.3731 473,411,363 2009-07-31
2987 2009-08-12 77,912,000 0 16.4576 473,411,363 2009-07-31
2988 2009-08-11 77,912,000 0 16.4576 473,411,363 2009-07-31
2989 2009-08-10 77,912,000 -184,000 16.4576 473,411,363 2009-07-31
2990 2009-08-07 78,096,000 16,000 16.4964 473,411,363 2009-07-31
2991 2009-08-06 78,080,000 0 16.4931 473,411,363 2009-07-31
2992 2009-08-05 78,080,000 0 16.4931 473,411,363 2009-07-31
2993 2009-08-04 78,080,000 0 16.4931 473,411,363 2009-07-31
2994 2009-08-03 78,080,000 0 16.4931 473,411,363 2009-07-31
2995 2009-07-31 78,080,000 0 16.4931 473,411,363 2009-07-31
2996 2009-07-30 78,080,000 0 16.4931 473,411,363 2009-06-30
2997 2009-07-29 78,080,000 0 16.4931 473,411,363 2009-06-30
2998 2009-07-28 78,080,000 0 16.4931 473,411,363 2009-06-30
2999 2009-07-27 78,080,000 0 16.4931 473,411,363 2009-06-30
3000 2009-07-24 78,080,000 0 16.4931 473,411,363 2009-06-30
3001 2009-07-23 78,080,000 0 16.4931 473,411,363 2009-06-30
3002 2009-07-22 78,080,000 0 16.4931 473,411,363 2009-06-30
3003 2009-07-21 78,080,000 0 16.4931 473,411,363 2009-06-30
3004 2009-07-20 78,080,000 0 16.4931 473,411,363 2009-06-30
3005 2009-07-17 78,080,000 -40,000 16.4931 473,411,363 2009-06-30
3006 2009-07-16 78,120,000 0 16.5015 473,411,363 2009-06-30
3007 2009-07-15 78,120,000 0 16.5015 473,411,363 2009-06-30
3008 2009-07-14 78,120,000 0 16.5015 473,411,363 2009-06-30
3009 2009-07-13 78,120,000 0 16.5015 473,411,363 2009-06-30
3010 2009-07-10 78,120,000 0 16.5015 473,411,363 2009-06-30
3011 2009-07-09 78,120,000 0 16.5015 473,411,363 2009-06-30
3012 2009-07-08 78,120,000 0 16.5015 473,411,363 2009-06-30
3013 2009-07-07 78,120,000 0 16.5015 473,411,363 2009-06-30
3014 2009-07-06 78,120,000 -336,000 16.5015 473,411,363 2009-06-30
3015 2009-07-03 78,456,000 -27,455,584 16.5725 473,411,363 2009-06-30
3016 2009-07-02 105,911,584 -216,000 22.3720 473,411,363 2009-06-30
3017 2009-06-30 106,127,584 32,000 22.4176 473,411,363 2009-06-30
3018 2009-06-29 106,095,584 48,000 22.4109 473,411,363 2009-05-31
3019 2009-06-26 106,047,584 200,000 22.4007 473,411,363 2009-05-31
3020 2009-06-25 105,847,584 -80,000 22.3585 473,411,363 2009-05-31
3021 2009-06-24 105,927,584 -80,000 22.3754 473,411,363 2009-05-31
3022 2009-06-23 106,007,584 0 22.3923 473,411,363 2009-05-31
3023 2009-06-22 106,007,584 -240,000 22.3923 473,411,363 2009-05-31
3024 2009-06-19 106,247,584 -488,000 22.4430 473,411,363 2009-05-31
3025 2009-06-18 106,735,584 0 22.5461 473,411,363 2009-05-31
3026 2009-06-17 106,735,584 0 22.5461 473,411,363 2009-05-31
3027 2009-06-16 106,735,584 0 22.5461 473,411,363 2009-05-31
3028 2009-06-15 106,735,584 0 22.5461 473,411,363 2009-05-31
3029 2009-06-12 106,735,584 -88,000 22.5461 473,411,363 2009-05-31
3030 2009-06-11 106,823,584 112,000 22.5646 473,411,363 2009-05-31
3031 2009-06-10 106,711,584 0 22.5410 473,411,363 2009-05-31
3032 2009-06-09 106,711,584 -384,000 22.5410 473,411,363 2009-05-31
3033 2009-06-08 107,095,584 0 22.6221 473,411,363 2009-05-31
3034 2009-06-05 107,095,584 -384,000 22.6221 473,411,363 2009-05-31
3035 2009-06-04 107,479,584 24,000 22.7032 473,411,363 2009-05-31
3036 2009-06-03 107,455,584 0 22.6981 473,411,363 2009-05-31
3037 2009-06-02 107,455,584 -80,000 22.6981 473,411,363 2009-05-31
3038 2009-06-01 107,535,584 0 22.7150 473,411,363 2009-05-31
3039 2009-05-29 107,535,584 0 22.7150 473,411,363 2009-04-30
3040 2009-05-27 107,535,584 0 22.7150 473,411,363 2009-04-30
3041 2009-05-26 107,535,584 -80,000 22.7150 473,411,363 2009-04-30
3042 2009-05-25 107,615,584 0 22.7319 473,411,363 2009-04-30
3043 2009-05-22 107,615,584 -72,000 22.7319 473,411,363 2009-04-30
3044 2009-05-21 107,687,584 -320,000 22.7471 473,411,363 2009-04-30
3045 2009-05-20 108,007,584 592,000 22.8147 473,411,363 2009-04-30
3046 2009-05-19 107,415,584 0 22.6897 473,411,363 2009-04-30
3047 2009-05-18 107,415,584 -48,000 22.6897 473,411,363 2009-04-30
3048 2009-05-15 107,463,584 0 22.6998 473,411,363 2009-04-30
3049 2009-05-14 107,463,584 -592,000 22.6998 473,411,363 2009-04-30
3050 2009-05-13 108,055,584 0 22.8249 473,411,363 2009-04-30
3051 2009-05-12 108,055,584 -848,000 22.8249 473,411,363 2009-04-30
3052 2009-05-11 108,903,584 -568,000 23.0040 473,411,363 2009-04-30
3053 2009-05-08 109,471,584 -384,000 23.1240 473,411,363 2009-04-30
3054 2009-05-07 109,855,584 504,000 23.2051 473,411,363 2009-04-30
3055 2009-05-06 109,351,584 0 23.0986 473,411,363 2009-04-30
3056 2009-05-05 109,351,584 0 23.0986 473,411,363 2009-04-30
3057 2009-05-04 109,351,584 0 23.0986 473,411,363 2009-04-30
3058 2009-04-30 109,351,584 -80,000 23.0986 473,411,363 2009-04-30
3059 2009-04-29 109,431,584 0 23.1155 473,411,363 2009-03-31
3060 2009-04-28 109,431,584 0 23.1155 473,411,363 2009-03-31
3061 2009-04-27 109,431,584 0 23.1155 473,411,363 2009-03-31
3062 2009-04-24 109,431,584 -568,000 23.1155 473,411,363 2009-03-31
3063 2009-04-23 109,999,584 10,320,000 23.2355 473,411,363 2009-03-31
3064 2009-04-22 99,679,584 -80,000 21.0556 473,411,363 2009-03-31
3065 2009-04-21 99,759,584 0 21.0725 473,411,363 2009-03-31
3066 2009-04-20 99,759,584 -208,000 21.0725 473,411,363 2009-03-31
3067 2009-04-17 99,967,584 0 21.1164 473,411,363 2009-03-31
3068 2009-04-16 99,967,584 0 21.1164 473,411,363 2009-03-31
3069 2009-04-15 99,967,584 0 21.1164 473,411,363 2009-03-31
3070 2009-04-14 99,967,584 0 21.1164 473,411,363 2009-03-31
3071 2009-04-09 99,967,584 0 21.1164 473,411,363 2009-03-31
3072 2009-04-08 99,967,584 0 21.1164 473,411,363 2009-03-31
3073 2009-04-07 99,967,584 0 21.1164 473,411,363 2009-03-31
3074 2009-04-06 99,967,584 0 21.1164 473,411,363 2009-03-31
3075 2009-04-03 99,967,584 0 21.1164 473,411,363 2009-03-31
3076 2009-04-02 99,967,584 0 21.1164 473,411,363 2009-03-31
3077 2009-04-01 99,967,584 0 21.1164 473,411,363 2009-03-31
3078 2009-03-31 99,967,584 0 21.1164 473,411,363 2009-03-31
3079 2009-03-30 99,967,584 0 21.1164 473,411,363 2009-02-28
3080 2009-03-27 99,967,584 0 21.1164 473,411,363 2009-02-28
3081 2009-03-26 99,967,584 0 21.1164 473,411,363 2009-02-28
3082 2009-03-25 99,967,584 0 21.1164 473,411,363 2009-02-28
3083 2009-03-24 99,967,584 0 21.1164 473,411,363 2009-02-28
3084 2009-03-23 99,967,584 0 21.1164 473,411,363 2009-02-28
3085 2009-03-20 99,967,584 0 21.1164 473,411,363 2009-02-28
3086 2009-03-19 99,967,584 0 21.1164 473,411,363 2009-02-28
3087 2009-03-18 99,967,584 0 21.1164 473,411,363 2009-02-28
3088 2009-03-17 99,967,584 0 21.1164 473,411,363 2009-02-28
3089 2009-03-16 99,967,584 -16,000 21.1164 473,411,363 2009-02-28
3090 2009-03-13 99,983,584 0 21.1198 473,411,363 2009-02-28
3091 2009-03-12 99,983,584 0 21.1198 473,411,363 2009-02-28
3092 2009-03-11 99,983,584 0 21.1198 473,411,363 2009-02-28
3093 2009-03-10 99,983,584 0 21.1198 473,411,363 2009-02-28
3094 2009-03-09 99,983,584 0 21.1198 473,411,363 2009-02-28
3095 2009-03-06 99,983,584 0 21.1198 473,411,363 2009-02-28
3096 2009-03-05 99,983,584 0 21.1198 473,411,363 2009-02-28
3097 2009-03-04 99,983,584 0 21.1198 473,411,363 2009-02-28
3098 2009-03-03 99,983,584 0 21.1198 473,411,363 2009-02-28
3099 2009-03-02 99,983,584 0 21.1198 473,411,363 2009-02-28
3100 2009-02-27 99,983,584 40,000 21.1198 473,411,363 2009-01-31
3101 2009-02-26 99,943,584 0 21.1114 473,411,363 2009-01-31
3102 2009-02-25 99,943,584 0 21.1114 473,411,363 2009-01-31
3103 2009-02-24 99,943,584 0 21.1114 473,411,363 2009-01-31
3104 2009-02-23 99,943,584 0 21.1114 473,411,363 2009-01-31
3105 2009-02-20 99,943,584 0 21.1114 473,411,363 2009-01-31
3106 2009-02-19 99,943,584 0 21.1114 473,411,363 2009-01-31
3107 2009-02-18 99,943,584 40,000 21.1114 473,411,363 2009-01-31
3108 2009-02-17 99,903,584 0 21.1029 473,411,363 2009-01-31
3109 2009-02-16 99,903,584 24,000 21.1029 473,411,363 2009-01-31
3110 2009-02-13 99,879,584 0 21.0978 473,411,363 2009-01-31
3111 2009-02-12 99,879,584 0 21.0978 473,411,363 2009-01-31
3112 2009-02-11 99,879,584 0 21.0978 473,411,363 2009-01-31
3113 2009-02-10 99,879,584 0 21.0978 473,411,363 2009-01-31
3114 2009-02-09 99,879,584 0 21.0978 473,411,363 2009-01-31
3115 2009-02-06 99,879,584 0 21.0978 473,411,363 2009-01-31
3116 2009-02-05 99,879,584 0 21.0978 473,411,363 2009-01-31
3117 2009-02-04 99,879,584 0 21.0978 473,411,363 2009-01-31
3118 2009-02-03 99,879,584 0 21.0978 473,411,363 2009-01-31
3119 2009-02-02 99,879,584 0 21.0978 473,411,363 2009-01-31
3120 2009-01-30 99,879,584 0 21.0978 473,411,363 2008-12-31
3121 2009-01-29 99,879,584 64,000 21.0978 473,411,363 2008-12-31
3122 2009-01-23 99,815,584 0 21.0843 473,411,363 2008-12-31
3123 2009-01-22 99,815,584 0 21.0843 473,411,363 2008-12-31
3124 2009-01-21 99,815,584 0 21.0843 473,411,363 2008-12-31
3125 2009-01-20 99,815,584 0 21.0843 473,411,363 2008-12-31
3126 2009-01-19 99,815,584 0 21.0843 473,411,363 2008-12-31
3127 2009-01-16 99,815,584 0 21.0843 473,411,363 2008-12-31
3128 2009-01-15 99,815,584 0 21.0843 473,411,363 2008-12-31
3129 2009-01-14 99,815,584 0 21.0843 473,411,363 2008-12-31
3130 2009-01-13 99,815,584 0 21.0843 473,411,363 2008-12-31
3131 2009-01-12 99,815,584 0 21.0843 473,411,363 2008-12-31
3132 2009-01-09 99,815,584 0 21.0843 473,411,363 2008-12-31
3133 2009-01-08 99,815,584 0 21.0843 473,411,363 2008-12-31
3134 2009-01-07 99,815,584 0 21.0843 473,411,363 2008-12-31
3135 2009-01-06 99,815,584 0 21.0843 473,411,363 2008-12-31
3136 2009-01-05 99,815,584 -200,000 21.0843 473,411,363 2008-12-31
3137 2009-01-02 100,015,584 -80,000 21.1266 473,411,363 2008-12-31
3138 2008-12-30 100,095,584 0 21.1435 473,411,363 2008-11-30
3139 2008-12-29 100,095,584 0 21.1435 473,411,363 2008-11-30
3140 2008-12-23 100,095,584 -160,000 21.1435 473,411,363 2008-11-30
3141 2008-12-22 100,255,584 0 21.1773 473,411,363 2008-11-30
3142 2008-12-19 100,255,584 0 21.1773 473,411,363 2008-11-30
3143 2008-12-18 100,255,584 0 21.1773 473,411,363 2008-11-30
3144 2008-12-17 100,255,584 0 21.1773 473,411,363 2008-11-30
3145 2008-12-16 100,255,584 0 21.1773 473,411,363 2008-11-30
3146 2008-12-15 100,255,584 -368,000 21.1773 473,411,363 2008-11-30
3147 2008-12-12 100,623,584 -104,000 21.2550 473,411,363 2008-11-30
3148 2008-12-11 100,727,584 -24,000 21.2770 473,411,363 2008-11-30
3149 2008-12-10 100,751,584 0 21.2820 473,411,363 2008-11-30
3150 2008-12-09 100,751,584 0 21.2820 473,411,363 2008-11-30
3151 2008-12-08 100,751,584 0 21.2820 473,411,363 2008-11-30
3152 2008-12-05 100,751,584 0 21.2820 473,411,363 2008-11-30
3153 2008-12-04 100,751,584 0 21.2820 473,411,363 2008-11-30
3154 2008-12-03 100,751,584 0 21.2820 473,411,363 2008-11-30
3155 2008-12-02 100,751,584 0 21.2820 473,411,363 2008-11-30
3156 2008-12-01 100,751,584 0 21.2820 473,411,363 2008-11-30
3157 2008-11-28 100,751,584 0 21.2820 473,411,363 2008-10-31
3158 2008-11-27 100,751,584 0 21.2820 473,411,363 2008-10-31
3159 2008-11-26 100,751,584 0 21.2820 473,411,363 2008-10-31
3160 2008-11-25 100,751,584 0 21.2820 473,411,363 2008-10-31
3161 2008-11-24 100,751,584 8,000 21.2820 473,411,363 2008-10-31
3162 2008-11-21 100,743,584 0 21.2803 473,411,363 2008-10-31
3163 2008-11-20 100,743,584 0 21.2803 473,411,363 2008-10-31
3164 2008-11-19 100,743,584 0 21.2803 473,411,363 2008-10-31
3165 2008-11-18 100,743,584 0 21.2803 473,411,363 2008-10-31
3166 2008-11-17 100,743,584 0 21.2803 473,411,363 2008-10-31
3167 2008-11-14 100,743,584 0 21.2803 473,411,363 2008-10-31
3168 2008-11-13 100,743,584 0 21.2803 473,411,363 2008-10-31
3169 2008-11-12 100,743,584 0 21.2803 473,411,363 2008-10-31
3170 2008-11-11 100,743,584 0 21.2803 473,411,363 2008-10-31
3171 2008-11-10 100,743,584 -480,000 21.2803 473,411,363 2008-10-31
3172 2008-11-07 101,223,584 56,000 21.3817 473,411,363 2008-10-31
3173 2008-11-06 101,167,584 0 21.3699 473,411,363 2008-10-31
3174 2008-11-05 101,167,584 0 21.3699 473,411,363 2008-10-31
3175 2008-11-04 101,167,584 0 21.3699 473,411,363 2008-10-31
3176 2008-11-03 101,167,584 0 21.3699 473,411,363 2008-10-31
3177 2008-10-31 101,167,584 0 21.3699 473,411,363 2008-10-31
3178 2008-10-30 101,167,584 40,000 21.3699 473,411,363 2008-09-30
3179 2008-10-29 101,127,584 0 21.3615 473,411,363 2008-09-30
3180 2008-10-28 101,127,584 0 21.3615 473,411,363 2008-09-30
3181 2008-10-27 101,127,584 0 21.3615 473,411,363 2008-09-30
3182 2008-10-24 101,127,584 0 21.3615 473,411,363 2008-09-30
3183 2008-10-23 101,127,584 200,000 21.3615 473,411,363 2008-09-30
3184 2008-10-22 100,927,584 0 21.3192 473,411,363 2008-09-30
3185 2008-10-21 100,927,584 0 21.3192 473,411,363 2008-09-30
3186 2008-10-20 100,927,584 120,000 21.3192 473,411,363 2008-09-30
3187 2008-10-17 100,807,584 24,000 21.2939 473,411,363 2008-09-30
3188 2008-10-16 100,783,584 0 21.2888 473,411,363 2008-09-30
3189 2008-10-15 100,783,584 0 21.2888 473,411,363 2008-09-30
3190 2008-10-14 100,783,584 0 21.2888 473,411,363 2008-09-30
3191 2008-10-13 100,783,584 0 21.2888 473,411,363 2008-09-30
3192 2008-10-10 100,783,584 0 21.2888 473,411,363 2008-09-30
3193 2008-10-09 100,783,584 0 21.2888 473,411,363 2008-09-30
3194 2008-10-08 100,783,584 0 21.2888 473,411,363 2008-09-30
3195 2008-10-06 100,783,584 0 21.2888 473,411,363 2008-09-30
3196 2008-10-03 100,783,584 0 21.2888 473,411,363 2008-09-30
3197 2008-10-02 100,783,584 0 21.2888 473,411,363 2008-09-30
3198 2008-09-30 100,783,584 0 21.2888 473,411,363 2008-09-30
3199 2008-09-29 100,783,584 0 21.2888 473,411,363 2008-08-31
3200 2008-09-26 100,783,584 0 21.2888 473,411,363 2008-08-31
3201 2008-09-25 100,783,584 0 21.2888 473,411,363 2008-08-31
3202 2008-09-24 100,783,584 0 21.2888 473,411,363 2008-08-31
3203 2008-09-23 100,783,584 0 21.2888 473,411,363 2008-08-31
3204 2008-09-22 100,783,584 416,000 21.2888 473,411,363 2008-08-31
3205 2008-09-19 100,367,584 80,000 21.2009 473,411,363 2008-08-31
3206 2008-09-18 100,287,584 0 21.1840 473,411,363 2008-08-31
3207 2008-09-17 100,287,584 0 21.1840 473,411,363 2008-08-31
3208 2008-09-16 100,287,584 0 21.1840 473,411,363 2008-08-31
3209 2008-09-12 100,287,584 0 21.1840 473,411,363 2008-08-31
3210 2008-09-11 100,287,584 152,000 21.1840 473,411,363 2008-08-31
3211 2008-09-10 100,135,584 0 21.1519 473,411,363 2008-08-31
3212 2008-09-09 100,135,584 0 21.1519 473,411,363 2008-08-31
3213 2008-09-08 100,135,584 168,000 21.1519 473,411,363 2008-08-31
3214 2008-09-05 99,967,584 0 21.1164 473,411,363 2008-08-31
3215 2008-09-04 99,967,584 0 21.1164 473,411,363 2008-08-31
3216 2008-09-03 99,967,584 0 21.1164 473,411,363 2008-08-31
3217 2008-09-02 99,967,584 0 21.1164 473,411,363 2008-08-31
3218 2008-09-01 99,967,584 0 21.1164 473,411,363 2008-08-31
3219 2008-08-29 99,967,584 0 21.1164 473,411,363 2008-07-31
3220 2008-08-28 99,967,584 0 21.1164 473,411,363 2008-07-31
3221 2008-08-27 99,967,584 0 21.1164 473,411,363 2008-07-31
3222 2008-08-26 99,967,584 0 21.1164 473,411,363 2008-07-31
3223 2008-08-25 99,967,584 0 21.1164 473,411,363 2008-07-31
3224 2008-08-21 99,967,584 0 21.1164 473,411,363 2008-07-31
3225 2008-08-20 99,967,584 0 21.1164 473,411,363 2008-07-31
3226 2008-08-19 99,967,584 0 21.1164 473,411,363 2008-07-31
3227 2008-08-18 99,967,584 0 21.1164 473,411,363 2008-07-31
3228 2008-08-15 99,967,584 0 21.1164 473,411,363 2008-07-31
3229 2008-08-14 99,967,584 0 21.1164 473,411,363 2008-07-31
3230 2008-08-13 99,967,584 0 21.1164 473,411,363 2008-07-31
3231 2008-08-12 99,967,584 0 21.1164 473,411,363 2008-07-31
3232 2008-08-11 99,967,584 0 21.1164 473,411,363 2008-07-31
3233 2008-08-08 99,967,584 0 21.1164 473,411,363 2008-07-31
3234 2008-08-07 99,967,584 0 21.1164 473,411,363 2008-07-31
3235 2008-08-05 99,967,584 0 21.1164 473,411,363 2008-07-31
3236 2008-08-04 99,967,584 0 21.1164 473,411,363 2008-07-31
3237 2008-08-01 99,967,584 0 21.1164 473,411,363 2008-07-31
3238 2008-07-31 99,967,584 0 21.1164 473,411,363 2008-07-31
3239 2008-07-30 99,967,584 0 21.1432 472,811,363 2008-06-30
3240 2008-07-29 99,967,584 0 21.1432 472,811,363 2008-06-30
3241 2008-07-28 99,967,584 0 21.1432 472,811,363 2008-06-30
3242 2008-07-25 99,967,584 16,000 21.1432 472,811,363 2008-06-30
3243 2008-07-24 99,951,584 -696,000 21.1398 472,811,363 2008-06-30
3244 2008-07-23 100,647,584 0 21.2870 472,811,363 2008-06-30
3245 2008-07-22 100,647,584 0 21.2870 472,811,363 2008-06-30
3246 2008-07-21 100,647,584 0 21.2870 472,811,363 2008-06-30
3247 2008-07-18 100,647,584 -200,000 21.2870 472,811,363 2008-06-30
3248 2008-07-17 100,847,584 0 21.3293 472,811,363 2008-06-30
3249 2008-07-16 100,847,584 0 21.3293 472,811,363 2008-06-30
3250 2008-07-15 100,847,584 8,000 21.3293 472,811,363 2008-06-30
3251 2008-07-14 100,839,584 0 21.3277 472,811,363 2008-06-30
3252 2008-07-11 100,839,584 0 21.3277 472,811,363 2008-06-30
3253 2008-07-10 100,839,584 -8,000 21.3277 472,811,363 2008-06-30
3254 2008-07-09 100,847,584 0 21.3293 472,811,363 2008-06-30
3255 2008-07-08 100,847,584 0 21.3293 472,811,363 2008-06-30
3256 2008-07-07 100,847,584 0 21.3293 472,811,363 2008-06-30
3257 2008-07-04 100,847,584 0 21.3293 472,811,363 2008-06-30
3258 2008-07-03 100,847,584 0 21.3293 472,811,363 2008-06-30
3259 2008-07-02 100,847,584 -8,000 21.3293 472,811,363 2008-06-30
3260 2008-06-30 100,855,584 0 21.3310 472,811,363 2008-06-30
3261 2008-06-27 100,855,584 0 21.3310 472,811,363 2008-05-31
3262 2008-06-26 100,855,584 80,000 21.3310 472,811,363 2008-05-31
3263 2008-06-25 100,775,584 0 21.3141 472,811,363 2008-05-31
3264 2008-06-24 100,775,584 0 21.3141 472,811,363 2008-05-31
3265 2008-06-23 100,775,584 400,000 21.3141 472,811,363 2008-05-31
3266 2008-06-20 100,375,584 0 21.2295 472,811,363 2008-05-31
3267 2008-06-19 100,375,584 0 21.2295 472,811,363 2008-05-31
3268 2008-06-18 100,375,584 0 21.2295 472,811,363 2008-05-31
3269 2008-06-17 100,375,584 0 21.2295 472,811,363 2008-05-31
3270 2008-06-16 100,375,584 0 21.2295 472,811,363 2008-05-31
3271 2008-06-13 100,375,584 -8,000 21.2295 472,811,363 2008-05-31
3272 2008-06-12 100,383,584 0 21.2312 472,811,363 2008-05-31
3273 2008-06-11 100,383,584 88,000 21.2312 472,811,363 2008-05-31
3274 2008-06-10 100,295,584 0 21.2126 472,811,363 2008-05-31
3275 2008-06-06 100,295,584 0 21.2126 472,811,363 2008-05-31
3276 2008-06-05 100,295,584 0 21.2126 472,811,363 2008-05-31
3277 2008-06-04 100,295,584 0 21.2126 472,811,363 2008-05-31
3278 2008-06-03 100,295,584 0 21.2126 472,811,363 2008-05-31
3279 2008-06-02 100,295,584 0 21.2126 472,811,363 2008-05-31
3280 2008-05-30 100,295,584 0 21.2126 472,811,363 2008-04-30
3281 2008-05-29 100,295,584 0 21.2126 472,811,363 2008-04-30
3282 2008-05-28 100,295,584 0 21.2126 472,811,363 2008-04-30
3283 2008-05-27 100,295,584 0 21.2126 472,811,363 2008-04-30
3284 2008-05-26 100,295,584 0 21.2126 472,811,363 2008-04-30
3285 2008-05-23 100,295,584 0 21.2126 472,811,363 2008-04-30
3286 2008-05-22 100,295,584 0 21.2126 472,811,363 2008-04-30
3287 2008-05-21 100,295,584 0 21.2126 472,811,363 2008-04-30
3288 2008-05-20 100,295,584 0 21.2126 472,811,363 2008-04-30
3289 2008-05-19 100,295,584 0 21.2126 472,811,363 2008-04-30
3290 2008-05-16 100,295,584 0 21.2126 472,811,363 2008-04-30
3291 2008-05-15 100,295,584 0 21.2126 472,811,363 2008-04-30
3292 2008-05-14 100,295,584 0 21.2126 472,811,363 2008-04-30
3293 2008-05-13 100,295,584 0 21.2126 472,811,363 2008-04-30
3294 2008-05-09 100,295,584 0 21.2126 472,811,363 2008-04-30
3295 2008-05-08 100,295,584 0 21.2126 472,811,363 2008-04-30
3296 2008-05-07 100,295,584 0 21.2126 472,811,363 2008-04-30
3297 2008-05-06 100,295,584 0 21.2126 472,811,363 2008-04-30
3298 2008-05-05 100,295,584 -72,000 21.2126 472,811,363 2008-04-30
3299 2008-05-02 100,367,584 0 21.2278 472,811,363 2008-04-30
3300 2008-04-30 100,367,584 0 21.2278 472,811,363 2008-04-30
3301 2008-04-29 100,367,584 0 21.2278 472,811,363 2008-03-31
3302 2008-04-28 100,367,584 0 21.2278 472,811,363 2008-03-31
3303 2008-04-25 100,367,584 0 21.2278 472,811,363 2008-03-31
3304 2008-04-24 100,367,584 0 21.2278 472,811,363 2008-03-31
3305 2008-04-23 100,367,584 -96,000 21.2278 472,811,363 2008-03-31
3306 2008-04-22 100,463,584 0 21.2481 472,811,363 2008-03-31
3307 2008-04-21 100,463,584 0 21.2481 472,811,363 2008-03-31
3308 2008-04-18 100,463,584 0 21.2481 472,811,363 2008-03-31
3309 2008-04-17 100,463,584 0 21.2481 472,811,363 2008-03-31
3310 2008-04-16 100,463,584 0 21.2481 472,811,363 2008-03-31
3311 2008-04-15 100,463,584 0 21.2481 472,811,363 2008-03-31
3312 2008-04-14 100,463,584 32,000 21.2481 472,811,363 2008-03-31
3313 2008-04-11 100,431,584 -56,000 21.2414 472,811,363 2008-03-31
3314 2008-04-10 100,487,584 0 21.2532 472,811,363 2008-03-31
3315 2008-04-09 100,487,584 0 21.2532 472,811,363 2008-03-31
3316 2008-04-08 100,487,584 24,000 21.2532 472,811,363 2008-03-31
3317 2008-04-07 100,463,584 144,000 21.2481 472,811,363 2008-03-31
3318 2008-04-03 100,319,584 -64,000 21.2177 472,811,363 2008-03-31
3319 2008-04-02 100,383,584 0 21.2312 472,811,363 2008-03-31
3320 2008-04-01 100,383,584 0 21.2312 472,811,363 2008-03-31
3321 2008-03-31 100,383,584 -120,000 21.2312 472,811,363 2008-03-31
3322 2008-03-28 100,503,584 0 21.2566 472,811,363 2008-02-29
3323 2008-03-27 100,503,584 0 21.2566 472,811,363 2008-02-29
3324 2008-03-26 100,503,584 40,000 21.2566 472,811,363 2008-02-29
3325 2008-03-25 100,463,584 0 21.2481 472,811,363 2008-02-29
3326 2008-03-20 100,463,584 0 21.2481 472,811,363 2008-02-29
3327 2008-03-19 100,463,584 -32,000 21.2481 472,811,363 2008-02-29
3328 2008-03-18 100,495,584 0 21.2549 472,811,363 2008-02-29
3329 2008-03-17 100,495,584 0 21.2549 472,811,363 2008-02-29
3330 2008-03-14 100,495,584 -280,000 21.2549 472,811,363 2008-02-29
3331 2008-03-13 100,775,584 0 21.3141 472,811,363 2008-02-29
3332 2008-03-12 100,775,584 0 21.3141 472,811,363 2008-02-29
3333 2008-03-11 100,775,584 0 21.3141 472,811,363 2008-02-29
3334 2008-03-10 100,775,584 0 21.3141 472,811,363 2008-02-29
3335 2008-03-07 100,775,584 0 21.3141 472,811,363 2008-02-29
3336 2008-03-06 100,775,584 -80,000 21.3141 472,811,363 2008-02-29
3337 2008-03-05 100,855,584 0 21.3310 472,811,363 2008-02-29
3338 2008-03-04 100,855,584 0 21.3310 472,811,363 2008-02-29
3339 2008-03-03 100,855,584 0 21.3310 472,811,363 2008-02-29
3340 2008-02-29 100,855,584 0 21.3310 472,811,363 2008-02-29
3341 2008-02-28 100,855,584 0 21.3310 472,811,363 2008-01-31
3342 2008-02-27 100,855,584 56,000 21.3310 472,811,363 2008-01-31
3343 2008-02-26 100,799,584 0 21.3192 472,811,363 2008-01-31
3344 2008-02-25 100,799,584 32,000 21.3192 472,811,363 2008-01-31
3345 2008-02-22 100,767,584 0 21.3124 472,811,363 2008-01-31
3346 2008-02-21 100,767,584 -40,000 21.3124 472,811,363 2008-01-31
3347 2008-02-20 100,807,584 0 21.3209 472,811,363 2008-01-31
3348 2008-02-19 100,807,584 0 21.3209 472,811,363 2008-01-31
3349 2008-02-18 100,807,584 0 21.3209 472,811,363 2008-01-31
3350 2008-02-15 100,807,584 0 21.3209 472,811,363 2008-01-31
3351 2008-02-14 100,807,584 0 21.3209 472,811,363 2008-01-31
3352 2008-02-13 100,807,584 0 21.3209 472,811,363 2008-01-31
3353 2008-02-12 100,807,584 88,000 21.3209 472,811,363 2008-01-31
3354 2008-02-11 100,719,584 0 21.3023 472,811,363 2008-01-31
3355 2008-02-06 100,719,584 0 21.3023 472,811,363 2008-01-31
3356 2008-02-05 100,719,584 0 21.3023 472,811,363 2008-01-31
3357 2008-02-04 100,719,584 16,000 21.3023 472,811,363 2008-01-31
3358 2008-02-01 100,703,584 0 21.2989 472,811,363 2008-01-31
3359 2008-01-31 100,703,584 0 21.2989 472,811,363 2008-01-31
3360 2008-01-30 100,703,584 0 21.2989 472,811,363 2007-12-31
3361 2008-01-29 100,703,584 0 21.2989 472,811,363 2007-12-31
3362 2008-01-28 100,703,584 208,000 21.2989 472,811,363 2007-12-31
3363 2008-01-25 100,495,584 0 21.2549 472,811,363 2007-12-31
3364 2008-01-24 100,495,584 0 21.2549 472,811,363 2007-12-31
3365 2008-01-23 100,495,584 0 21.2549 472,811,363 2007-12-31
3366 2008-01-22 100,495,584 8,000 21.2549 472,811,363 2007-12-31
3367 2008-01-21 100,487,584 0 21.2532 472,811,363 2007-12-31
3368 2008-01-18 100,487,584 -80,000 21.2532 472,811,363 2007-12-31
3369 2008-01-17 100,567,584 0 21.2701 472,811,363 2007-12-31
3370 2008-01-16 100,567,584 0 21.2701 472,811,363 2007-12-31
3371 2008-01-15 100,567,584 8,000 21.2701 472,811,363 2007-12-31
3372 2008-01-14 100,559,584 -120,000 21.2684 472,811,363 2007-12-31
3373 2008-01-11 100,679,584 -208,000 21.2938 472,811,363 2007-12-31
3374 2008-01-10 100,887,584 -528,000 21.3378 472,811,363 2007-12-31
3375 2008-01-09 101,415,584 0 21.4495 472,811,363 2007-12-31
3376 2008-01-08 101,415,584 0 21.4495 472,811,363 2007-12-31
3377 2008-01-07 101,415,584 0 21.4495 472,811,363 2007-12-31
3378 2008-01-04 101,415,584 0 21.4495 472,811,363 2007-12-31
3379 2008-01-03 101,415,584 56,000 21.4495 472,811,363 2007-12-31
3380 2008-01-02 101,359,584 0 21.4376 472,811,363 2007-12-31
3381 2007-12-31 101,359,584 0 21.4376 472,811,363 2007-12-31
3382 2007-12-28 101,359,584 -40,000 21.4376 472,811,363 2007-11-30
3383 2007-12-27 101,399,584 48,000 21.4461 472,811,363 2007-11-30
3384 2007-12-24 101,351,584 0 21.4359 472,811,363 2007-11-30
3385 2007-12-21 101,351,584 24,000 21.4359 472,811,363 2007-11-30
3386 2007-12-20 101,327,584 0 21.4309 472,811,363 2007-11-30
3387 2007-12-19 101,327,584 40,000 21.4309 472,811,363 2007-11-30
3388 2007-12-18 101,287,584 8,000 21.4224 472,811,363 2007-11-30
3389 2007-12-17 101,279,584 0 21.4207 472,811,363 2007-11-30
3390 2007-12-14 101,279,584 0 21.4207 472,811,363 2007-11-30
3391 2007-12-13 101,279,584 0 21.4207 472,811,363 2007-11-30
3392 2007-12-12 101,279,584 0 21.4207 472,811,363 2007-11-30
3393 2007-12-11 101,279,584 0 21.4207 472,811,363 2007-11-30
3394 2007-12-10 101,279,584 0 21.4207 472,811,363 2007-11-30
3395 2007-12-07 101,279,584 0 21.4207 472,811,363 2007-11-30
3396 2007-12-06 101,279,584 0 21.4207 472,811,363 2007-11-30
3397 2007-12-05 101,279,584 0 21.4207 472,811,363 2007-11-30
3398 2007-12-04 101,279,584 0 21.4207 472,811,363 2007-11-30
3399 2007-12-03 101,279,584 0 21.4207 472,811,363 2007-11-30
3400 2007-11-30 101,279,584 0 21.4207 472,811,363 2007-11-30
3401 2007-11-29 101,279,584 0 21.4207 472,811,363 2007-10-31
3402 2007-11-28 101,279,584 0 21.4207 472,811,363 2007-10-31
3403 2007-11-27 101,279,584 32,000 21.4207 472,811,363 2007-10-31
3404 2007-11-26 101,247,584 -216,000 21.4139 472,811,363 2007-10-31
3405 2007-11-23 101,463,584 0 21.4596 472,811,363 2007-10-31
3406 2007-11-22 101,463,584 0 21.4596 472,811,363 2007-10-31
3407 2007-11-21 101,463,584 80,000 21.4596 472,811,363 2007-10-31
3408 2007-11-20 101,383,584 0 21.4427 472,811,363 2007-10-31
3409 2007-11-19 101,383,584 0 21.4427 472,811,363 2007-10-31
3410 2007-11-16 101,383,584 0 21.4427 472,811,363 2007-10-31
3411 2007-11-15 101,383,584 40,000 21.4427 472,811,363 2007-10-31
3412 2007-11-14 101,343,584 0 21.4343 472,811,363 2007-10-31
3413 2007-11-13 101,343,584 -56,000 21.4343 472,811,363 2007-10-31
3414 2007-11-12 101,399,584 256,000 21.4461 472,811,363 2007-10-31
3415 2007-11-09 101,143,584 8,000 21.3920 472,811,363 2007-10-31
3416 2007-11-08 101,135,584 0 21.3903 472,811,363 2007-10-31
3417 2007-11-07 101,135,584 0 21.3903 472,811,363 2007-10-31
3418 2007-11-06 101,135,584 -88,000 21.3903 472,811,363 2007-10-31
3419 2007-11-05 101,223,584 -336,000 21.4089 472,811,363 2007-10-31
3420 2007-11-02 101,559,584 0 21.4799 472,811,363 2007-10-31
3421 2007-11-01 101,559,584 16,000 21.4799 472,811,363 2007-10-31
3422 2007-10-31 101,543,584 0 21.4766 472,811,363 2007-10-31
3423 2007-10-30 101,543,584 0 21.4766 472,811,363 2007-09-30
3424 2007-10-29 101,543,584 0 21.4766 472,811,363 2007-09-30
3425 2007-10-26 101,543,584 -72,000 21.4766 472,811,363 2007-09-30
3426 2007-10-25 101,615,584 192,000 21.4918 472,811,363 2007-09-30
3427 2007-10-24 101,423,584 -112,000 21.4512 472,811,363 2007-09-30
3428 2007-10-23 101,535,584 0 21.4749 472,811,363 2007-09-30
3429 2007-10-22 101,535,584 176,000 21.4749 472,811,363 2007-09-30
3430 2007-10-18 101,359,584 96,000 21.4376 472,811,363 2007-09-30
3431 2007-10-17 101,263,584 -64,000 21.4173 472,811,363 2007-09-30
3432 2007-10-16 101,327,584 -152,000 21.4309 472,811,363 2007-09-30
3433 2007-10-15 101,479,584 8,000 21.4630 472,811,363 2007-09-30
3434 2007-10-12 101,471,584 168,000 21.4613 472,811,363 2007-09-30
3435 2007-10-11 101,303,584 0 21.4258 472,811,363 2007-09-30
3436 2007-10-10 101,303,584 0 21.4258 472,811,363 2007-09-30
3437 2007-10-09 101,303,584 0 21.4258 472,811,363 2007-09-30
3438 2007-10-08 101,303,584 16,000 21.4258 472,811,363 2007-09-30
3439 2007-10-05 101,287,584 96,000 21.4224 472,811,363 2007-09-30
3440 2007-10-04 101,191,584 -24,000 21.4021 472,811,363 2007-09-30
3441 2007-10-03 101,215,584 0 21.4072 472,811,363 2007-09-30
3442 2007-10-02 101,215,584 -8,000 21.4072 472,811,363 2007-09-30
3443 2007-09-28 101,223,584 0 21.4089 472,811,363 2007-08-31
3444 2007-09-27 101,223,584 16,000 21.4089 472,811,363 2007-08-31
3445 2007-09-25 101,207,584 0 21.4055 472,811,363 2007-08-31
3446 2007-09-24 101,207,584 -648,000 21.4055 472,811,363 2007-08-31
3447 2007-09-21 101,855,584 0 21.5425 472,811,363 2007-08-31
3448 2007-09-20 101,855,584 0 21.5425 472,811,363 2007-08-31
3449 2007-09-19 101,855,584 0 21.5425 472,811,363 2007-08-31
3450 2007-09-18 101,855,584 0 21.5425 472,811,363 2007-08-31
3451 2007-09-17 101,855,584 0 21.5425 472,811,363 2007-08-31
3452 2007-09-14 101,855,584 0 21.5425 472,811,363 2007-08-31
3453 2007-09-13 101,855,584 0 21.5425 472,811,363 2007-08-31
3454 2007-09-12 101,855,584 0 21.5425 472,811,363 2007-08-31
3455 2007-09-11 101,855,584 0 21.5425 472,811,363 2007-08-31
3456 2007-09-10 101,855,584 200,000 21.5425 472,811,363 2007-08-31
3457 2007-09-07 101,655,584 0 21.5002 472,811,363 2007-08-31
3458 2007-09-06 101,655,584 56,000 21.5002 472,811,363 2007-08-31
3459 2007-09-05 101,599,584 0 21.4884 472,811,363 2007-08-31
3460 2007-09-04 101,599,584 -48,000 21.4884 472,811,363 2007-08-31
3461 2007-09-03 101,647,584 24,000 21.4985 472,811,363 2007-08-31
3462 2007-08-31 101,623,584 80,000 21.4935 472,811,363 2007-08-31
3463 2007-08-30 101,543,584 -104,000 21.4766 472,811,363 2007-07-31
3464 2007-08-29 101,647,584 -120,000 21.4985 472,811,363 2007-07-31
3465 2007-08-28 101,767,584 104,000 21.5239 472,811,363 2007-07-31
3466 2007-08-27 101,663,584 0 21.5019 472,811,363 2007-07-31
3467 2007-08-24 101,663,584 -56,000 21.5019 472,811,363 2007-07-31
3468 2007-08-23 101,719,584 0 21.5138 472,811,363 2007-07-31
3469 2007-08-22 101,719,584 48,000 21.5138 472,811,363 2007-07-31
3470 2007-08-21 101,671,584 -16,000 21.5036 472,811,363 2007-07-31
3471 2007-08-20 101,687,584 -96,000 21.5070 472,811,363 2007-07-31
3472 2007-08-17 101,783,584 -96,000 21.5273 472,811,363 2007-07-31
3473 2007-08-16 101,879,584 0 21.5476 472,811,363 2007-07-31
3474 2007-08-15 101,879,584 0 21.5476 472,811,363 2007-07-31
3475 2007-08-14 101,879,584 -8,000 21.5476 472,811,363 2007-07-31
3476 2007-08-13 101,887,584 16,000 21.5493 472,811,363 2007-07-31
3477 2007-08-10 101,871,584 48,000 21.5459 472,811,363 2007-07-31
3478 2007-08-09 101,823,584 144,000 21.5358 472,811,363 2007-07-31
3479 2007-08-08 101,679,584 -120,000 21.5053 472,811,363 2007-07-31
3480 2007-08-07 101,799,584 0 21.5307 472,811,363 2007-07-31
3481 2007-08-06 101,799,584 -80,000 21.5307 472,811,363 2007-07-31
3482 2007-08-03 101,879,584 -416,000 21.5476 472,811,363 2007-07-31
3483 2007-08-02 102,295,584 -104,000 21.6356 472,811,363 2007-07-31
3484 2007-08-01 102,399,584 -408,000 21.6576 472,811,363 2007-07-31
3485 2007-07-31 102,807,584 -104,000 21.7439 472,811,363 2007-07-31
3486 2007-07-30 102,911,584 -248,000 21.7659 472,811,363 2007-06-30
3487 2007-07-27 103,159,584 -752,000 21.8183 472,811,363 2007-06-30
3488 2007-07-26 103,911,584 -80,000 21.9774 472,811,363 2007-06-30
3489 2007-07-25 103,991,584 0 21.9943 472,811,363 2007-06-30
3490 2007-07-24 103,991,584 0 21.9943 472,811,363 2007-06-30
3491 2007-07-23 103,991,584 0 21.9943 472,811,363 2007-06-30
3492 2007-07-20 103,991,584 0 21.9943 472,811,363 2007-06-30
3493 2007-07-19 103,991,584 104,000 21.9943 472,811,363 2007-06-30
3494 2007-07-18 103,887,584 24,000 21.9723 472,811,363 2007-06-30
3495 2007-07-17 103,863,584 80,000 21.9672 472,811,363 2007-06-30
3496 2007-07-16 103,783,584 0 21.9503 472,811,363 2007-06-30
3497 2007-07-13 103,783,584 -8,000 21.9503 472,811,363 2007-06-30
3498 2007-07-12 103,791,584 272,000 21.9520 472,811,363 2007-06-30
3499 2007-07-11 103,519,584 0 21.8945 472,811,363 2007-06-30
3500 2007-07-10 103,519,584 0 21.8945 472,811,363 2007-06-30
3501 2007-07-09 103,519,584 -40,000 21.8945 472,811,363 2007-06-30
3502 2007-07-06 103,559,584 -184,000 21.9029 472,811,363 2007-06-30
3503 2007-07-05 103,743,584 288,000 21.9419 472,811,363 2007-06-30
3504 2007-07-04 103,455,584 192,000 21.8809 472,811,363 2007-06-30
3505 2007-07-03 103,263,584 0 21.8403 472,811,363 2007-06-30
3506 2007-06-29 103,263,584 264,000 21.8403 472,811,363 2007-05-31
3507 2007-06-28 102,999,584 -16,000 21.7845 472,811,363 2007-05-31
3508 2007-06-27 103,015,584 -104,000 21.7879 472,811,363 2007-05-31
3509 2007-06-26 103,119,584 21.8099 472,811,363 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top