CHINASOFT INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 6.010 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 6.060 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 6.370 | 2025-09-01 | |||||
| 4 | 2025-09-01 | 56,000 | -42,000 | 0.00 | 2,732,079,358 | 374,080 | 6.680 | 2025-08-28 |
| 5 | 2025-08-28 | 98,000 | -2,000 | 0.00 | 2,732,079,358 | 655,620 | 6.690 | 2025-08-26 |
| 6 | 2025-08-27 | 100,000 | 14,000 | 0.00 | 2,732,079,358 | 650,000 | 6.500 | 2025-08-25 |
| 7 | 2025-08-26 | 86,000 | -2,000 | 0.00 | 2,732,079,358 | 559,000 | 6.500 | 2025-08-22 |
| 8 | 2025-08-25 | 88,000 | 34,000 | 0.00 | 2,732,079,358 | 546,480 | 6.210 | 2025-08-21 |
| 9 | 2025-08-22 | 54,000 | -4,000 | 0.00 | 2,732,079,358 | 338,040 | 6.260 | 2025-08-20 |
| 10 | 2025-08-21 | 58,000 | 12,000 | 0.00 | 2,732,079,358 | 377,000 | 6.500 | 2025-08-19 |
| 11 | 2025-08-20 | 46,000 | -42,000 | 0.00 | 2,732,079,358 | 298,080 | 6.480 | 2025-08-18 |
| 12 | 2025-08-19 | 88,000 | 28,000 | 0.00 | 2,732,079,358 | 542,960 | 6.170 | 2025-08-15 |
| 13 | 2025-08-18 | 60,000 | -16,000 | 0.00 | 2,732,079,358 | 366,600 | 6.110 | 2025-08-14 |
| 14 | 2025-08-15 | 76,000 | 2,000 | 0.00 | 2,732,079,358 | 442,320 | 5.820 | 2025-08-13 |
| 15 | 2025-08-14 | 74,000 | 4,000 | 0.00 | 2,732,079,358 | 424,020 | 5.730 | 2025-08-12 |
| 16 | 2025-08-13 | 70,000 | 8,000 | 0.00 | 2,732,079,358 | 402,500 | 5.750 | 2025-08-11 |
| 17 | 2025-08-11 | 62,000 | -2,000 | 0.00 | 2,732,079,358 | 360,840 | 5.820 | 2025-08-07 |
| 18 | 2025-08-08 | 64,000 | -6,000 | 0.00 | 2,732,079,358 | 378,240 | 5.910 | 2025-08-06 |
| 19 | 2025-08-07 | 70,000 | -2,000 | 0.00 | 2,732,079,358 | 398,300 | 5.690 | 2025-08-05 |
| 20 | 2025-08-06 | 72,000 | -52,000 | 0.00 | 2,732,079,358 | 398,160 | 5.530 | 2025-08-04 |
| 21 | 2025-08-05 | 124,000 | -4,000 | 0.00 | 2,732,079,358 | 685,720 | 5.530 | 2025-08-01 |
| 22 | 2025-08-04 | 128,000 | 14,000 | 0.00 | 2,732,079,358 | 729,600 | 5.700 | 2025-07-31 |
| 23 | 2025-08-01 | 114,000 | 8,000 | 0.00 | 2,732,079,358 | 632,700 | 5.550 | 2025-07-30 |
| 24 | 2025-07-31 | 106,000 | -4,000 | 0.00 | 2,732,079,358 | 603,140 | 5.690 | 2025-07-29 |
| 25 | 2025-07-30 | 110,000 | 10,000 | 0.00 | 2,732,079,358 | 629,200 | 5.720 | 2025-07-28 |
| 26 | 2025-07-29 | 100,000 | 4,000 | 0.00 | 2,732,079,358 | 580,000 | 5.800 | 2025-07-25 |
| 27 | 2025-07-28 | 96,000 | -2,000 | 0.00 | 2,732,079,358 | 549,120 | 5.720 | 2025-07-24 |
| 28 | 2025-07-25 | 98,000 | -40,000 | 0.00 | 2,732,079,358 | 539,980 | 5.510 | 2025-07-23 |
| 29 | 2025-07-24 | 138,000 | 40,000 | 0.01 | 2,732,079,358 | 765,900 | 5.550 | 2025-07-22 |
| 30 | 2025-07-23 | 98,000 | -2,000 | 0.00 | 2,732,079,358 | 541,940 | 5.530 | 2025-07-21 |
| 31 | 2025-07-22 | 100,000 | 4,000 | 0.00 | 2,732,079,358 | 569,000 | 5.690 | 2025-07-18 |
| 32 | 2025-07-21 | 96,000 | -18,000 | 0.00 | 2,732,079,358 | 552,000 | 5.750 | 2025-07-17 |
| 33 | 2025-07-18 | 114,000 | 12,000 | 0.00 | 2,732,079,358 | 581,400 | 5.100 | 2025-07-16 |
| 34 | 2025-07-17 | 102,000 | 14,000 | 0.00 | 2,732,079,358 | 527,340 | 5.170 | 2025-07-15 |
| 35 | 2025-07-16 | 88,000 | -2,000 | 0.00 | 2,732,079,358 | 450,560 | 5.120 | 2025-07-14 |
| 36 | 2025-07-15 | 90,000 | -36,000 | 0.00 | 2,732,079,358 | 453,600 | 5.040 | 2025-07-11 |
| 37 | 2025-07-11 | 126,000 | 40,000 | 0.00 | 2,732,079,358 | 621,180 | 4.930 | 2025-07-09 |
| 38 | 2025-07-08 | 86,000 | 4,000 | 0.00 | 2,732,079,358 | 419,680 | 4.880 | 2025-07-04 |
| 39 | 2025-07-03 | 82,000 | -10,000 | 0.00 | 2,732,079,358 | 409,180 | 4.990 | 2025-06-30 |
| 40 | 2025-06-30 | 92,000 | -2,000 | 0.00 | 2,732,079,358 | 459,080 | 4.990 | 2025-06-26 |
| 41 | 2025-06-23 | 94,000 | 2,000 | 0.00 | 2,732,079,358 | 442,740 | 4.710 | 2025-06-19 |
| 42 | 2025-06-17 | 92,000 | -2,000 | 0.00 | 2,732,079,358 | 460,920 | 5.010 | 2025-06-13 |
| 43 | 2025-06-13 | 94,000 | -60,000 | 0.00 | 2,732,079,358 | 458,720 | 4.880 | 2025-06-11 |
| 44 | 2025-06-12 | 154,000 | 66,000 | 0.01 | 2,732,079,358 | 736,120 | 4.780 | 2025-06-10 |
| 45 | 2025-06-11 | 88,000 | -60,000 | 0.00 | 2,732,079,358 | 454,080 | 5.160 | 2025-06-09 |
| 46 | 2025-06-10 | 148,000 | 62,000 | 0.01 | 2,732,079,358 | 748,880 | 5.060 | 2025-06-06 |
| 47 | 2025-06-09 | 86,000 | -66,000 | 0.00 | 2,732,079,358 | 436,880 | 5.080 | 2025-06-05 |
| 48 | 2025-06-04 | 152,000 | 60,000 | 0.01 | 2,732,079,358 | 752,400 | 4.950 | 2025-06-02 |
| 49 | 2025-06-03 | 92,000 | 22,000 | 0.00 | 2,732,079,358 | 460,000 | 5.000 | 2025-05-30 |
| 50 | 2025-06-02 | 70,000 | -50,000 | 0.00 | 2,732,079,358 | 361,200 | 5.160 | 2025-05-29 |
| 51 | 2025-05-30 | 120,000 | 50,000 | 0.00 | 2,732,079,358 | 595,200 | 4.960 | 2025-05-28 |
| 52 | 2025-05-28 | 70,000 | -50,000 | 0.00 | 2,732,079,358 | 355,600 | 5.080 | 2025-05-26 |
| 53 | 2025-05-27 | 120,000 | 2,000 | 0.00 | 2,732,079,358 | 607,200 | 5.060 | 2025-05-23 |
| 54 | 2025-05-26 | 118,000 | -8,000 | 0.00 | 2,732,079,358 | 600,620 | 5.090 | 2025-05-22 |
| 55 | 2025-05-22 | 126,000 | 56,000 | 0.00 | 2,732,079,358 | 648,900 | 5.150 | 2025-05-20 |
| 56 | 2025-05-21 | 70,000 | 4,000 | 0.00 | 2,732,079,358 | 366,800 | 5.240 | 2025-05-19 |
| 57 | 2025-05-13 | 66,000 | 2,000 | 0.00 | 2,732,079,358 | 356,400 | 5.400 | 2025-05-09 |
| 58 | 2025-05-08 | 64,000 | -2,000 | 0.00 | 2,732,079,358 | 343,680 | 5.370 | 2025-05-06 |
| 59 | 2025-04-28 | 66,000 | -2,000 | 0.00 | 2,732,079,358 | 313,500 | 4.750 | 2025-04-24 |
| 60 | 2025-04-16 | 68,000 | 2,000 | 0.00 | 2,732,079,358 | 323,000 | 4.750 | 2025-04-14 |
| 61 | 2025-04-14 | 66,000 | 2,000 | 0.00 | 2,732,079,358 | 306,240 | 4.640 | 2025-04-10 |
| 62 | 2025-04-10 | 64,000 | -10,000 | 0.00 | 2,732,079,358 | 272,640 | 4.260 | 2025-04-08 |
| 63 | 2025-04-09 | 74,000 | -4,000 | 0.00 | 2,732,079,358 | 303,400 | 4.100 | 2025-04-07 |
| 64 | 2025-04-08 | 78,000 | 10,000 | 0.00 | 2,732,079,358 | 393,120 | 5.040 | 2025-04-03 |
| 65 | 2025-04-07 | 68,000 | -10,000 | 0.00 | 2,732,079,358 | 346,800 | 5.100 | 2025-04-02 |
| 66 | 2025-04-03 | 78,000 | 2,000 | 0.00 | 2,732,079,358 | 394,680 | 5.060 | 2025-04-01 |
| 67 | 2025-03-27 | 76,000 | 8,000 | 0.00 | 2,732,079,358 | 418,000 | 5.500 | 2025-03-25 |
| 68 | 2025-03-25 | 68,000 | 6,000 | 0.00 | 2,732,079,358 | 388,280 | 5.710 | 2025-03-21 |
| 69 | 2025-03-19 | 62,000 | -14,000 | 0.00 | 2,732,079,358 | 380,680 | 6.140 | 2025-03-17 |
| 70 | 2025-03-18 | 76,000 | -134,000 | 0.00 | 2,732,079,358 | 460,560 | 6.060 | 2025-03-14 |
| 71 | 2025-03-17 | 210,000 | 154,000 | 0.01 | 2,732,079,358 | 1,255,800 | 5.980 | 2025-03-13 |
| 72 | 2025-03-12 | 56,000 | -4,000 | 0.00 | 2,732,079,358 | 351,680 | 6.280 | 2025-03-10 |
| 73 | 2025-03-11 | 60,000 | -18,000 | 0.00 | 2,732,079,358 | 385,800 | 6.430 | 2025-03-07 |
| 74 | 2025-03-10 | 78,000 | -10,000 | 0.00 | 2,732,079,358 | 514,020 | 6.590 | 2025-03-06 |
| 75 | 2025-03-07 | 88,000 | -2,000 | 0.00 | 2,732,079,358 | 521,840 | 5.930 | 2025-03-05 |
| 76 | 2025-03-05 | 90,000 | -4,000 | 0.00 | 2,732,079,358 | 503,100 | 5.590 | 2025-03-03 |
| 77 | 2025-03-04 | 94,000 | 16,000 | 0.00 | 2,732,079,358 | 531,100 | 5.650 | 2025-02-28 |
| 78 | 2025-03-03 | 78,000 | -6,000 | 0.00 | 2,732,079,358 | 486,720 | 6.240 | 2025-02-27 |
| 79 | 2025-02-28 | 84,000 | -22,000 | 0.00 | 2,732,079,358 | 519,120 | 6.180 | 2025-02-26 |
| 80 | 2025-02-26 | 106,000 | 6,000 | 0.00 | 2,732,079,358 | 690,060 | 6.510 | 2025-02-24 |
| 81 | 2025-02-25 | 100,000 | -6,000 | 0.00 | 2,732,079,358 | 648,000 | 6.480 | 2025-02-21 |
| 82 | 2025-02-24 | 106,000 | 2,000 | 0.00 | 2,732,079,358 | 626,460 | 5.910 | 2025-02-20 |
| 83 | 2025-02-21 | 104,000 | -6,000 | 0.00 | 2,732,079,358 | 634,400 | 6.100 | 2025-02-19 |
| 84 | 2025-02-20 | 110,000 | 36,000 | 0.00 | 2,732,079,358 | 657,800 | 5.980 | 2025-02-18 |
| 85 | 2025-02-19 | 74,000 | -18,000 | 0.00 | 2,732,079,358 | 458,800 | 6.200 | 2025-02-17 |
| 86 | 2025-02-18 | 92,000 | 16,000 | 0.00 | 2,732,079,358 | 584,200 | 6.350 | 2025-02-14 |
| 87 | 2025-02-17 | 76,000 | 16,000 | 0.00 | 2,732,079,358 | 460,560 | 6.060 | 2025-02-13 |
| 88 | 2025-02-14 | 60,000 | 8,000 | 0.00 | 2,732,079,358 | 389,400 | 6.490 | 2025-02-12 |
| 89 | 2025-02-13 | 52,000 | -20,000 | 0.00 | 2,732,079,358 | 326,560 | 6.280 | 2025-02-11 |
| 90 | 2025-02-12 | 72,000 | 24,000 | 0.00 | 2,732,079,358 | 471,600 | 6.550 | 2025-02-10 |
| 91 | 2025-02-11 | 48,000 | -40,000 | 0.00 | 2,732,079,358 | 301,440 | 6.280 | 2025-02-07 |
| 92 | 2025-02-07 | 88,000 | -10,000 | 0.00 | 2,732,079,358 | 495,440 | 5.630 | 2025-02-05 |
| 93 | 2025-02-06 | 98,000 | -18,000 | 0.00 | 2,732,079,358 | 542,920 | 5.540 | 2025-02-04 |
| 94 | 2025-02-04 | 116,000 | 10,000 | 0.00 | 2,732,079,358 | 604,360 | 5.210 | 2025-01-27 |
| 95 | 2025-01-27 | 106,000 | 2,000 | 0.00 | 2,732,079,358 | 523,640 | 4.940 | 2025-01-23 |
| 96 | 2025-01-24 | 104,000 | -2,000 | 0.00 | 2,732,079,358 | 525,200 | 5.050 | 2025-01-22 |
| 97 | 2025-01-21 | 106,000 | -2,000 | 0.00 | 2,732,079,358 | 530,000 | 5.000 | 2025-01-17 |
| 98 | 2025-01-15 | 108,000 | -6,000 | 0.00 | 2,732,079,358 | 506,520 | 4.690 | 2025-01-13 |
| 99 | 2025-01-08 | 114,000 | -2,000 | 0.00 | 2,732,079,358 | 541,500 | 4.750 | 2025-01-06 |
| 100 | 2025-01-06 | 116,000 | -14,000 | 0.00 | 2,732,079,358 | 555,640 | 4.790 | 2025-01-02 |
| 101 | 2025-01-03 | 130,000 | 2,000 | 0.00 | 2,732,079,358 | 669,500 | 5.150 | 2024-12-30 |
| 102 | 2025-01-02 | 128,000 | 6,000 | 0.00 | 2,732,079,358 | 661,760 | 5.170 | 2024-12-27 |
| 103 | 2024-12-23 | 122,000 | -6,000 | 0.00 | 2,732,079,358 | 650,260 | 5.330 | 2024-12-19 |
| 104 | 2024-12-18 | 128,000 | 2,000 | 0.00 | 2,732,079,358 | 654,080 | 5.110 | 2024-12-16 |
| 105 | 2024-12-17 | 126,000 | -4,000 | 0.00 | 2,732,079,358 | 650,160 | 5.160 | 2024-12-13 |
| 106 | 2024-12-16 | 130,000 | 14,000 | 0.00 | 2,732,079,358 | 704,600 | 5.420 | 2024-12-12 |
| 107 | 2024-12-12 | 116,000 | 12,000 | 0.00 | 2,732,079,358 | 617,120 | 5.320 | 2024-12-10 |
| 108 | 2024-12-06 | 104,000 | 4,000 | 0.00 | 2,732,079,358 | 554,320 | 5.330 | 2024-12-04 |
| 109 | 2024-11-19 | 100,000 | 2,000 | 0.00 | 2,732,079,358 | 562,000 | 5.620 | 2024-11-15 |
| 110 | 2024-11-18 | 98,000 | 4,000 | 0.00 | 2,732,079,358 | 557,620 | 5.690 | 2024-11-14 |
| 111 | 2024-11-14 | 94,000 | -18,000 | 0.00 | 2,732,079,358 | 573,400 | 6.100 | 2024-11-12 |
| 112 | 2024-11-13 | 112,000 | -4,000 | 0.00 | 2,732,079,358 | 732,480 | 6.540 | 2024-11-11 |
| 113 | 2024-11-12 | 116,000 | 4,000 | 0.00 | 2,732,079,358 | 736,600 | 6.350 | 2024-11-08 |
| 114 | 2024-11-11 | 112,000 | 18,000 | 0.00 | 2,732,079,358 | 715,680 | 6.390 | 2024-11-07 |
| 115 | 2024-11-06 | 94,000 | -4,000 | 0.00 | 2,732,079,358 | 551,780 | 5.870 | 2024-11-04 |
| 116 | 2024-11-04 | 98,000 | 44,000 | 0.00 | 2,732,079,358 | 559,580 | 5.710 | 2024-10-31 |
| 117 | 2024-11-01 | 54,000 | -4,000 | 0.00 | 2,732,079,358 | 328,860 | 6.090 | 2024-10-30 |
| 118 | 2024-10-29 | 58,000 | 2,000 | 0.00 | 2,732,079,358 | 336,400 | 5.800 | 2024-10-25 |
| 119 | 2024-10-28 | 56,000 | -6,000 | 0.00 | 2,732,079,358 | 320,880 | 5.730 | 2024-10-24 |
| 120 | 2024-10-25 | 62,000 | 12,000 | 0.00 | 2,732,079,358 | 362,080 | 5.840 | 2024-10-23 |
| 121 | 2024-10-24 | 50,000 | 2,000 | 0.00 | 2,732,079,358 | 296,500 | 5.930 | 2024-10-22 |
| 122 | 2024-10-23 | 48,000 | 12,000 | 0.00 | 2,732,079,358 | 292,800 | 6.100 | 2024-10-21 |
| 123 | 2024-10-22 | 36,000 | -2,000 | 0.00 | 2,732,079,358 | 230,400 | 6.400 | 2024-10-18 |
| 124 | 2024-10-21 | 38,000 | 10,000 | 0.00 | 2,732,079,358 | 212,800 | 5.600 | 2024-10-17 |
| 125 | 2024-10-17 | 28,000 | 2,000 | 0.00 | 2,732,079,358 | 158,760 | 5.670 | 2024-10-15 |
| 126 | 2024-10-16 | 26,000 | -6,000 | 0.00 | 2,732,079,358 | 157,300 | 6.050 | 2024-10-14 |
| 127 | 2024-10-15 | 32,000 | -2,000 | 0.00 | 2,732,079,358 | 197,120 | 6.160 | 2024-10-10 |
| 128 | 2024-10-14 | 34,000 | -4,000 | 0.00 | 2,732,079,358 | 218,960 | 6.440 | 2024-10-09 |
| 129 | 2024-10-10 | 38,000 | -18,000 | 0.00 | 2,732,079,358 | 255,360 | 6.720 | 2024-10-08 |
| 130 | 2024-10-09 | 56,000 | 10,000 | 0.00 | 2,734,079,358 | 469,280 | 8.380 | 2024-10-07 |
| 131 | 2024-10-08 | 46,000 | 14,000 | 0.00 | 2,734,079,358 | 297,620 | 6.470 | 2024-10-04 |
| 132 | 2024-10-04 | 32,000 | 4,000 | 0.00 | 2,734,079,358 | 184,000 | 5.750 | 2024-10-02 |
| 133 | 2024-08-29 | 28,000 | -8,000 | 0.00 | 2,768,701,358 | 102,200 | 3.650 | 2024-08-27 |
| 134 | 2024-08-27 | 36,000 | 8,000 | 0.00 | 2,768,701,358 | 132,120 | 3.670 | 2024-08-23 |
| 135 | 2024-07-26 | 28,000 | -30,000 | 0.00 | 2,768,701,358 | 109,760 | 3.920 | 2024-07-24 |
| 136 | 2024-07-25 | 58,000 | 30,000 | 0.00 | 2,768,701,358 | 231,420 | 3.990 | 2024-07-23 |
| 137 | 2024-07-11 | 28,000 | -20,000 | 0.00 | 2,809,753,358 | 117,040 | 4.180 | 2024-07-09 |
| 138 | 2024-06-24 | 48,000 | 20,000 | 0.00 | 2,827,565,358 | 196,800 | 4.100 | 2024-06-20 |
| 139 | 2024-06-19 | 28,000 | 2,000 | 0.00 | 2,827,565,358 | 120,680 | 4.310 | 2024-06-17 |
| 140 | 2024-06-18 | 26,000 | -20,000 | 0.00 | 2,827,565,358 | 115,440 | 4.440 | 2024-06-14 |
| 141 | 2024-05-28 | 46,000 | -2,000 | 0.00 | 2,843,565,358 | 198,260 | 4.310 | 2024-05-24 |
| 142 | 2024-05-27 | 48,000 | 20,000 | 0.00 | 2,843,565,358 | 209,280 | 4.360 | 2024-05-23 |
| 143 | 2024-05-23 | 28,000 | 2,000 | 0.00 | 2,843,565,358 | 128,240 | 4.580 | 2024-05-21 |
| 144 | 2024-05-22 | 26,000 | 10,000 | 0.00 | 2,843,565,358 | 125,060 | 4.810 | 2024-05-20 |
| 145 | 2024-04-11 | 16,000 | -4,000 | 0.00 | 2,907,025,358 | 77,760 | 4.860 | 2024-04-09 |
| 146 | 2024-04-10 | 20,000 | -4,000 | 0.00 | 2,907,025,358 | 95,400 | 4.770 | 2024-04-08 |
| 147 | 2024-04-09 | 24,000 | -4,000 | 0.00 | 2,907,025,358 | 111,600 | 4.650 | 2024-04-05 |
| 148 | 2024-03-26 | 28,000 | 4,000 | 0.00 | 2,907,025,358 | 138,880 | 4.960 | 2024-03-22 |
| 149 | 2024-03-21 | 24,000 | 8,000 | 0.00 | 2,907,025,358 | 126,240 | 5.260 | 2024-03-19 |
| 150 | 2024-03-18 | 16,000 | -2,000 | 0.00 | 2,907,025,358 | 85,280 | 5.330 | 2024-03-14 |
| 151 | 2024-03-14 | 18,000 | 2,000 | 0.00 | 2,907,025,358 | 96,480 | 5.360 | 2024-03-12 |
| 152 | 2024-03-04 | 16,000 | -2,000 | 0.00 | 2,907,025,358 | 81,600 | 5.100 | 2024-02-29 |
| 153 | 2024-02-27 | 18,000 | -2,000 | 0.00 | 2,907,025,358 | 91,980 | 5.110 | 2024-02-23 |
| 154 | 2024-02-26 | 20,000 | -10,000 | 0.00 | 2,907,025,358 | 101,800 | 5.090 | 2024-02-22 |
| 155 | 2024-02-22 | 30,000 | 10,000 | 0.00 | 2,907,025,358 | 139,800 | 4.660 | 2024-02-20 |
| 156 | 2024-01-31 | 20,000 | 2,000 | 0.00 | 2,943,299,358 | 97,200 | 4.860 | 2024-01-29 |
| 157 | 2024-01-29 | 18,000 | -8,000 | 0.00 | 2,943,299,358 | 92,340 | 5.130 | 2024-01-25 |
| 158 | 2024-01-26 | 26,000 | 10,000 | 0.00 | 2,943,299,358 | 133,380 | 5.130 | 2024-01-24 |
| 159 | 2024-01-05 | 16,000 | -2,000 | 0.00 | 2,943,299,358 | 92,000 | 5.750 | 2024-01-03 |
| 160 | 2024-01-04 | 18,000 | -2,000 | 0.00 | 2,943,299,358 | 104,040 | 5.780 | 2024-01-02 |
| 161 | 2023-12-20 | 20,000 | -6,000 | 0.00 | 2,942,999,358 | 122,400 | 6.120 | 2023-12-18 |
| 162 | 2023-12-08 | 26,000 | -2,000 | 0.00 | 2,942,999,358 | 155,480 | 5.980 | 2023-12-06 |
| 163 | 2023-12-07 | 28,000 | 2,000 | 0.00 | 2,942,999,358 | 166,040 | 5.930 | 2023-12-05 |
| 164 | 2023-12-04 | 26,000 | 2,000 | 0.00 | 2,942,999,358 | 173,940 | 6.690 | 2023-11-30 |
| 165 | 2023-11-22 | 24,000 | 6,000 | 0.00 | 2,950,609,358 | 156,480 | 6.520 | 2023-11-20 |
| 166 | 2023-11-16 | 18,000 | -6,000 | 0.00 | 2,950,609,358 | 114,660 | 6.370 | 2023-11-14 |
| 167 | 2023-11-15 | 24,000 | 6,000 | 0.00 | 2,950,609,358 | 156,000 | 6.500 | 2023-11-13 |
| 168 | 2023-10-25 | 18,000 | -18,000 | 0.00 | 2,950,609,358 | 105,300 | 5.850 | 2023-10-20 |
| 169 | 2023-10-12 | 36,000 | -2,000 | 0.00 | 2,950,609,358 | 220,320 | 6.120 | 2023-10-10 |
| 170 | 2023-10-10 | 38,000 | 6,000 | 0.00 | 2,950,609,358 | 215,080 | 5.660 | 2023-10-06 |
| 171 | 2023-10-06 | 32,000 | 6,000 | 0.00 | 2,950,609,358 | 180,160 | 5.630 | 2023-10-04 |
| 172 | 2023-10-03 | 26,000 | 8,000 | 0.00 | 2,950,609,358 | 147,160 | 5.660 | 2023-09-28 |
| 173 | 2023-09-28 | 18,000 | -20,000 | 0.00 | 2,974,609,358 | 98,820 | 5.490 | 2023-09-26 |
| 174 | 2023-09-22 | 38,000 | 20,000 | 0.00 | 2,974,609,358 | 212,420 | 5.590 | 2023-09-20 |
| 175 | 2023-08-24 | 18,000 | -10,000 | 0.00 | 2,974,609,358 | 89,100 | 4.950 | 2023-08-22 |
| 176 | 2023-08-09 | 28,000 | 12,000 | 0.00 | 2,974,609,358 | 129,360 | 4.620 | 2023-08-07 |
| 177 | 2023-08-08 | 16,000 | 2,000 | 0.00 | 2,974,609,358 | 76,160 | 4.760 | 2023-08-04 |
| 178 | 2023-07-26 | 14,000 | -12,000 | 0.00 | 2,981,909,358 | 60,340 | 4.310 | 2023-07-24 |
| 179 | 2023-07-24 | 26,000 | -2,000 | 0.00 | 2,981,909,358 | 121,160 | 4.660 | 2023-07-20 |
| 180 | 2023-07-13 | 28,000 | -2,000 | 0.00 | 2,981,909,358 | 138,600 | 4.950 | 2023-07-11 |
| 181 | 2023-07-12 | 30,000 | 2,000 | 0.00 | 2,981,909,358 | 147,900 | 4.930 | 2023-07-10 |
| 182 | 2023-07-07 | 28,000 | -8,000 | 0.00 | 2,981,909,358 | 141,960 | 5.070 | 2023-07-05 |
| 183 | 2023-07-05 | 36,000 | 4,000 | 0.00 | 2,981,909,358 | 183,600 | 5.100 | 2023-07-03 |
| 184 | 2023-06-28 | 32,000 | 2,000 | 0.00 | 2,981,909,358 | 158,400 | 4.950 | 2023-06-26 |
| 185 | 2023-06-27 | 30,000 | 2,000 | 0.00 | 2,981,909,358 | 150,300 | 5.010 | 2023-06-23 |
| 186 | 2023-06-23 | 28,000 | 2,000 | 0.00 | 3,027,011,358 | 147,000 | 5.250 | 2023-06-20 |
| 187 | 2023-06-21 | 26,000 | 2,000 | 0.00 | 3,027,011,358 | 139,360 | 5.360 | 2023-06-19 |
| 188 | 2023-06-19 | 24,000 | 2,000 | 0.00 | 3,027,011,358 | 126,720 | 5.280 | 2023-06-15 |
| 189 | 2023-06-16 | 22,000 | -2,000 | 0.00 | 3,027,011,358 | 116,160 | 5.280 | 2023-06-14 |
| 190 | 2023-06-14 | 24,000 | 2,000 | 0.00 | 3,027,011,358 | 117,840 | 4.910 | 2023-06-12 |
| 191 | 2023-06-08 | 22,000 | -30,000 | 0.00 | 3,027,011,358 | 105,820 | 4.810 | 2023-06-06 |
| 192 | 2023-05-31 | 52,000 | 30,000 | 0.00 | 3,027,011,358 | 243,360 | 4.680 | 2023-05-29 |
| 193 | 2023-05-23 | 22,000 | -2,000 | 0.00 | 3,027,011,358 | 107,140 | 4.870 | 2023-05-19 |
| 194 | 2023-04-11 | 24,000 | -6,000 | 0.00 | 3,027,011,358 | 127,200 | 5.300 | 2023-04-04 |
| 195 | 2023-04-03 | 30,000 | 8,000 | 0.00 | 3,027,011,358 | 152,700 | 5.090 | 2023-03-30 |
| 196 | 2023-03-29 | 22,000 | -14,000 | 0.00 | 3,027,011,358 | 131,780 | 5.990 | 2023-03-27 |
| 197 | 2023-03-28 | 36,000 | 10,000 | 0.00 | 3,027,011,358 | 213,480 | 5.930 | 2023-03-24 |
| 198 | 2023-03-09 | 26,000 | -2,000 | 0.00 | 3,027,011,358 | 144,820 | 5.570 | 2023-03-07 |
| 199 | 2023-03-03 | 28,000 | 4,000 | 0.00 | 3,027,011,358 | 167,160 | 5.970 | 2023-03-01 |
| 200 | 2023-02-10 | 24,000 | -6,000 | 0.00 | 3,027,011,358 | 154,560 | 6.440 | 2023-02-08 |
| 201 | 2023-02-09 | 30,000 | 2,000 | 0.00 | 3,027,011,358 | 198,000 | 6.600 | 2023-02-07 |
| 202 | 2023-02-08 | 28,000 | 2,000 | 0.00 | 3,027,011,358 | 183,680 | 6.560 | 2023-02-06 |
| 203 | 2023-02-07 | 26,000 | -8,000 | 0.00 | 3,027,011,358 | 178,880 | 6.880 | 2023-02-03 |
| 204 | 2023-02-06 | 34,000 | 20,000 | 0.00 | 3,027,011,358 | 233,580 | 6.870 | 2023-02-02 |
| 205 | 2023-02-03 | 14,000 | -10,000 | 0.00 | 3,027,011,358 | 98,140 | 7.010 | 2023-02-01 |
| 206 | 2023-02-02 | 24,000 | -2,000 | 0.00 | 3,027,011,358 | 164,880 | 6.870 | 2023-01-31 |
| 207 | 2023-02-01 | 26,000 | -2,000 | 0.00 | 3,027,011,358 | 188,760 | 7.260 | 2023-01-30 |
| 208 | 2023-01-31 | 28,000 | -4,000 | 0.00 | 3,027,011,358 | 204,400 | 7.300 | 2023-01-27 |
| 209 | 2023-01-30 | 32,000 | 8,000 | 0.00 | 3,027,011,358 | 231,680 | 7.240 | 2023-01-26 |
| 210 | 2023-01-27 | 24,000 | 6,000 | 0.00 | 3,027,011,358 | 167,520 | 6.980 | 2023-01-20 |
| 211 | 2023-01-26 | 18,000 | 2,000 | 0.00 | 3,027,011,358 | 124,020 | 6.890 | 2023-01-19 |
| 212 | 2023-01-19 | 16,000 | 2,000 | 0.00 | 3,027,011,358 | 107,680 | 6.730 | 2023-01-17 |
| 213 | 2023-01-13 | 14,000 | -2,000 | 0.00 | 3,027,011,358 | 99,680 | 7.120 | 2023-01-11 |
| 214 | 2023-01-06 | 16,000 | -30,000 | 0.00 | 3,027,011,358 | 119,200 | 7.450 | 2023-01-04 |
| 215 | 2023-01-05 | 46,000 | -40,000 | 0.00 | 3,027,011,358 | 331,200 | 7.200 | 2023-01-03 |
| 216 | 2022-12-22 | 86,000 | 2,000 | 0.00 | 3,031,191,358 | 574,480 | 6.680 | 2022-12-20 |
| 217 | 2022-12-19 | 84,000 | -4,000 | 0.00 | 3,031,191,358 | 584,640 | 6.960 | 2022-12-15 |
| 218 | 2022-12-16 | 88,000 | 2,000 | 0.00 | 3,031,191,358 | 617,760 | 7.020 | 2022-12-14 |
| 219 | 2022-12-12 | 86,000 | 2,000 | 0.00 | 3,031,191,358 | 595,120 | 6.920 | 2022-12-08 |
| 220 | 2022-12-09 | 84,000 | -2,000 | 0.00 | 3,031,191,358 | 545,160 | 6.490 | 2022-12-07 |
| 221 | 2022-12-07 | 86,000 | 6,000 | 0.00 | 3,031,191,358 | 603,720 | 7.020 | 2022-12-05 |
| 222 | 2022-12-05 | 80,000 | -12,000 | 0.00 | 3,031,191,358 | 543,200 | 6.790 | 2022-12-01 |
| 223 | 2022-11-29 | 92,000 | -4,000 | 0.00 | 3,031,191,358 | 575,000 | 6.250 | 2022-11-25 |
| 224 | 2022-11-28 | 96,000 | 2,000 | 0.00 | 3,031,191,358 | 617,280 | 6.430 | 2022-11-24 |
| 225 | 2022-11-25 | 94,000 | 10,000 | 0.00 | 3,031,191,358 | 595,020 | 6.330 | 2022-11-23 |
| 226 | 2022-11-22 | 84,000 | -14,000 | 0.00 | 3,031,191,358 | 555,240 | 6.610 | 2022-11-18 |
| 227 | 2022-11-21 | 98,000 | 22,000 | 0.00 | 3,031,191,358 | 672,280 | 6.860 | 2022-11-17 |
| 228 | 2022-11-16 | 76,000 | 2,000 | 0.00 | 3,031,191,358 | 490,960 | 6.460 | 2022-11-14 |
| 229 | 2022-11-15 | 74,000 | -6,000 | 0.00 | 3,031,191,358 | 489,140 | 6.610 | 2022-11-11 |
| 230 | 2022-11-14 | 80,000 | 4,000 | 0.00 | 3,031,191,358 | 513,600 | 6.420 | 2022-11-10 |
| 231 | 2022-11-10 | 76,000 | -2,000 | 0.00 | 3,031,191,358 | 468,920 | 6.170 | 2022-11-08 |
| 232 | 2022-11-09 | 78,000 | 2,000 | 0.00 | 3,031,191,358 | 476,580 | 6.110 | 2022-11-07 |
| 233 | 2022-09-26 | 76,000 | -12,000 | 0.00 | 3,065,791,358 | 423,320 | 5.570 | 2022-09-22 |
| 234 | 2022-09-20 | 88,000 | 6,000 | 0.00 | 3,065,791,358 | 504,240 | 5.730 | 2022-09-16 |
| 235 | 2022-09-06 | 82,000 | 6,000 | 0.00 | 3,065,791,358 | 475,600 | 5.800 | 2022-09-02 |
| 236 | 2022-09-01 | 76,000 | 22,000 | 0.00 | 3,065,791,358 | 471,960 | 6.210 | 2022-08-30 |
| 237 | 2022-08-30 | 54,000 | 20,000 | 0.00 | 3,065,791,358 | 333,180 | 6.170 | 2022-08-26 |
| 238 | 2022-08-22 | 34,000 | 10,000 | 0.00 | 3,065,791,358 | 245,480 | 7.220 | 2022-08-18 |
| 239 | 2022-08-17 | 24,000 | -2,000 | 0.00 | 3,065,791,358 | 180,480 | 7.520 | 2022-08-15 |
| 240 | 2022-08-16 | 26,000 | 2,000 | 0.00 | 3,065,791,358 | 192,920 | 7.420 | 2022-08-12 |
| 241 | 2022-08-04 | 24,000 | -2,000 | 0.00 | 3,065,791,358 | 166,560 | 6.940 | 2022-08-02 |
| 242 | 2022-08-02 | 26,000 | -2,000 | 0.00 | 3,065,791,358 | 174,460 | 6.710 | 2022-07-29 |
| 243 | 2022-07-29 | 28,000 | 2,000 | 0.00 | 3,065,791,358 | 202,720 | 7.240 | 2022-07-27 |
| 244 | 2022-07-28 | 26,000 | 2,000 | 0.00 | 3,065,791,358 | 192,140 | 7.390 | 2022-07-26 |
| 245 | 2022-07-22 | 24,000 | -10,000 | 0.00 | 3,069,607,358 | 186,480 | 7.770 | 2022-07-20 |
| 246 | 2022-07-21 | 34,000 | 10,000 | 0.00 | 3,069,607,358 | 266,220 | 7.830 | 2022-07-19 |
| 247 | 2022-07-19 | 24,000 | -4,000 | 0.00 | 3,069,607,358 | 175,440 | 7.310 | 2022-07-15 |
| 248 | 2022-07-18 | 28,000 | -4,000 | 0.00 | 3,069,607,358 | 206,640 | 7.380 | 2022-07-14 |
| 249 | 2022-07-14 | 32,000 | -2,000 | 0.00 | 3,069,607,358 | 234,560 | 7.330 | 2022-07-12 |
| 250 | 2022-07-11 | 34,000 | -4,000 | 0.00 | 3,069,607,358 | 262,820 | 7.730 | 2022-07-07 |
| 251 | 2022-07-08 | 38,000 | 4,000 | 0.00 | 3,069,607,358 | 298,300 | 7.850 | 2022-07-06 |
| 252 | 2022-07-06 | 34,000 | 12,000 | 0.00 | 3,069,607,358 | 269,280 | 7.920 | 2022-07-04 |
| 253 | 2022-07-05 | 22,000 | -2,000 | 0.00 | 3,069,607,358 | 176,660 | 8.030 | 2022-06-30 |
| 254 | 2022-07-04 | 24,000 | 6,000 | 0.00 | 3,069,607,358 | 194,160 | 8.090 | 2022-06-29 |
| 255 | 2022-06-30 | 18,000 | 4,000 | 0.00 | 3,069,607,358 | 147,060 | 8.170 | 2022-06-28 |
| 256 | 2022-06-16 | 14,000 | 2,000 | 0.00 | 3,069,607,358 | 100,520 | 7.180 | 2022-06-14 |
| 257 | 2022-06-14 | 12,000 | -10,000 | 0.00 | 3,069,607,358 | 92,160 | 7.680 | 2022-06-10 |
| 258 | 2022-06-13 | 22,000 | -4,000 | 0.00 | 3,069,607,358 | 159,720 | 7.260 | 2022-06-09 |
| 259 | 2022-06-10 | 26,000 | -16,000 | 0.00 | 3,069,607,358 | 197,340 | 7.590 | 2022-06-08 |
| 260 | 2022-06-09 | 42,000 | 8,000 | 0.00 | 3,069,607,358 | 310,800 | 7.400 | 2022-06-07 |
| 261 | 2022-06-07 | 34,000 | 6,000 | 0.00 | 3,069,607,358 | 244,800 | 7.200 | 2022-06-02 |
| 262 | 2022-06-06 | 28,000 | -10,000 | 0.00 | 3,069,607,358 | 202,720 | 7.240 | 2022-06-01 |
| 263 | 2022-06-02 | 38,000 | 10,000 | 0.00 | 3,069,607,358 | 274,360 | 7.220 | 2022-05-31 |
| 264 | 2022-06-01 | 28,000 | 6,000 | 0.00 | 3,069,607,358 | 198,520 | 7.090 | 2022-05-30 |
| 265 | 2022-05-30 | 22,000 | 4,000 | 0.00 | 3,069,607,358 | 154,000 | 7.000 | 2022-05-26 |
| 266 | 2022-05-27 | 18,000 | 8,000 | 0.00 | 3,069,607,358 | 126,900 | 7.050 | 2022-05-25 |
| 267 | 2022-04-06 | 10,000 | -2,000 | 0.00 | 3,093,907,358 | 62,300 | 6.230 | 2022-04-01 |
| 268 | 2022-04-04 | 12,000 | 2,000 | 0.00 | 3,093,907,358 | 77,880 | 6.490 | 2022-03-31 |
| 269 | 2022-03-21 | 10,000 | -2,000 | 0.00 | 3,093,907,358 | 66,100 | 6.610 | 2022-03-17 |
| 270 | 2022-03-11 | 12,000 | 2,000 | 0.00 | 3,093,907,358 | 73,560 | 6.130 | 2022-03-09 |
| 271 | 2022-03-10 | 10,000 | -2,000 | 0.00 | 3,093,907,358 | 62,200 | 6.220 | 2022-03-08 |
| 272 | 2022-02-10 | 12,000 | -2,000 | 0.00 | 3,093,907,358 | 94,800 | 7.900 | 2022-02-08 |
| 273 | 2022-02-08 | 14,000 | 2,000 | 0.00 | 3,093,907,358 | 109,620 | 7.830 | 2022-02-04 |
| 274 | 2022-01-20 | 12,000 | -2,000 | 0.00 | 3,068,907,358 | 103,680 | 8.640 | 2022-01-18 |
| 275 | 2022-01-18 | 14,000 | -2,000 | 0.00 | 3,068,907,358 | 115,360 | 8.240 | 2022-01-14 |
| 276 | 2022-01-14 | 16,000 | -2,000 | 0.00 | 3,068,907,358 | 134,880 | 8.430 | 2022-01-12 |
| 277 | 2022-01-13 | 18,000 | 6,000 | 0.00 | 3,068,907,358 | 148,140 | 8.230 | 2022-01-11 |
| 278 | 2022-01-11 | 12,000 | 2,000 | 0.00 | 3,068,907,358 | 104,880 | 8.740 | 2022-01-07 |
| 279 | 2021-12-16 | 10,000 | -4,000 | 0.00 | 3,068,747,358 | 117,400 | 11.74 | 2021-12-14 |
| 280 | 2021-12-15 | 14,000 | 10,000 | 0.00 | 3,068,747,358 | 166,320 | 11.88 | 2021-12-13 |
| 281 | 2021-12-14 | 4,000 | 4,000 | 0.00 | 3,068,747,358 | 48,720 | 12.18 | 2021-12-10 |
| 282 | 2021-11-05 | 0 | -2,000 | 0.00 | 3,068,747,358 | 0 | 12.46 | 2021-11-03 |
| 283 | 2021-11-03 | 2,000 | 2,000 | 0.00 | 3,068,747,358 | 25,440 | 12.72 | 2021-11-01 |
| 284 | 2021-10-28 | 0 | -14,000 | 0.00 | 3,068,107,358 | 0 | 13.40 | 2021-10-26 |
| 285 | 2021-10-27 | 14,000 | 14,000 | 0.00 | 3,068,107,358 | 182,560 | 13.04 | 2021-10-25 |
| 286 | 2021-10-26 | 0 | -2,000 | 0.00 | 3,068,107,358 | 0 | 13.64 | 2021-10-22 |
| 287 | 2021-10-22 | 2,000 | 2,000 | 0.00 | 3,068,107,358 | 26,080 | 13.04 | 2021-10-20 |
| 288 | 2021-09-09 | 0 | -4,000 | 0.00 | 2,905,707,358 | 0 | 13.64 | 2021-09-07 |
| 289 | 2021-09-07 | 4,000 | 4,000 | 0.00 | 2,905,707,358 | 57,680 | 14.42 | 2021-09-03 |
| 290 | 2021-09-02 | 0 | -20,000 | 0.00 | 2,905,707,358 | 0 | 13.18 | 2021-08-31 |
| 291 | 2021-09-01 | 20,000 | 10,000 | 0.00 | 2,905,707,358 | 267,600 | 13.38 | 2021-08-30 |
| 292 | 2021-08-31 | 10,000 | 10,000 | 0.00 | 2,905,707,358 | 132,400 | 13.24 | 2021-08-27 |
| 293 | 2021-07-07 | 0 | -2,000 | 0.00 | 2,905,707,358 | 0 | 14.82 | 2021-07-05 |
| 294 | 2021-07-02 | 2,000 | -10,000 | 0.00 | 2,905,707,358 | 28,160 | 14.08 | 2021-06-29 |
| 295 | 2021-06-28 | 12,000 | 12,000 | 0.00 | 2,905,707,358 | 163,200 | 13.60 | 2021-06-24 |
| 296 | 2021-06-25 | 0 | -4,000 | 0.00 | 2,905,707,358 | 0 | 13.64 | 2021-06-23 |
| 297 | 2021-06-21 | 4,000 | 2,000 | 0.00 | 2,905,707,358 | 50,400 | 12.60 | 2021-06-17 |
| 298 | 2021-06-15 | 2,000 | 2,000 | 0.00 | 2,905,707,358 | 27,800 | 13.90 | 2021-06-10 |
| 299 | 2021-06-11 | 0 | -14,000 | 0.00 | 2,905,707,358 | 0 | 11.70 | 2021-06-09 |
| 300 | 2021-06-10 | 14,000 | 14,000 | 0.00 | 2,905,707,358 | 165,200 | 11.80 | 2021-06-08 |
| 301 | 2021-06-08 | 0 | -2,000 | 0.00 | 2,905,707,358 | 0 | 9.850 | 2021-06-04 |
| 302 | 2021-06-07 | 2,000 | 2,000 | 0.00 | 2,905,707,358 | 19,240 | 9.620 | 2021-06-03 |
| 303 | 2021-04-07 | 0 | -6,000 | 0.00 | 2,905,707,358 | 0 | 8.360 | 2021-03-31 |
| 304 | 2021-03-25 | 6,000 | 6,000 | 0.00 | 2,904,707,358 | 45,960 | 7.660 | 2021-03-23 |
| 305 | 2021-03-15 | 0 | -2,000 | 0.00 | 2,904,707,358 | 0 | 7.760 | 2021-03-11 |
| 306 | 2021-03-12 | 2,000 | 2,000 | 0.00 | 2,904,707,358 | 14,500 | 7.250 | 2021-03-10 |
| 307 | 2021-02-26 | 0 | -2,000 | 0.00 | 2,904,707,358 | 0 | 8.400 | 2021-02-24 |
| 308 | 2021-02-23 | 2,000 | 2,000 | 0.00 | 2,904,707,358 | 19,980 | 9.990 | 2021-02-19 |
| 309 | 2021-02-22 | 0 | -2,000 | 0.00 | 2,904,707,358 | 0 | 9.850 | 2021-02-18 |
| 310 | 2021-02-19 | 2,000 | 2,000 | 0.00 | 2,904,707,358 | 20,440 | 10.22 | 2021-02-17 |
| 311 | 2021-02-18 | 0 | -2,000 | 0.00 | 2,904,707,358 | 0 | 10.24 | 2021-02-16 |
| 312 | 2021-02-10 | 2,000 | 2,000 | 0.00 | 2,904,707,358 | 19,800 | 9.900 | 2021-02-08 |
| 313 | 2021-01-28 | 0 | -8,000 | 0.00 | 2,904,707,358 | 0 | 9.850 | 2021-01-26 |
| 314 | 2021-01-26 | 8,000 | 6,000 | 0.00 | 2,904,707,358 | 81,920 | 10.24 | 2021-01-22 |
| 315 | 2021-01-25 | 2,000 | -2,000 | 0.00 | 2,904,707,358 | 19,180 | 9.590 | 2021-01-21 |
| 316 | 2021-01-21 | 4,000 | 2,000 | 0.00 | 2,904,707,358 | 36,560 | 9.140 | 2021-01-19 |
| 317 | 2021-01-20 | 2,000 | 2,000 | 0.00 | 2,904,707,358 | 18,500 | 9.250 | 2021-01-18 |
| 318 | 2020-12-23 | 0 | -2,000 | 0.00 | 2,904,707,358 | 0 | 7.640 | 2020-12-21 |
| 319 | 2020-12-18 | 2,000 | 2,000 | 0.00 | 2,904,707,358 | 15,360 | 7.680 | 2020-12-16 |
| 320 | 2020-12-11 | 0 | -2,000 | 0.00 | 2,724,707,358 | 0 | 7.880 | 2020-12-09 |
| 321 | 2020-11-26 | 2,000 | -6,000 | 0.00 | 2,724,707,358 | 14,520 | 7.260 | 2020-11-24 |
| 322 | 2020-11-25 | 8,000 | 4,000 | 0.00 | 2,724,707,358 | 59,760 | 7.470 | 2020-11-23 |
| 323 | 2020-11-19 | 4,000 | 2,000 | 0.00 | 2,724,707,358 | 29,240 | 7.310 | 2020-11-17 |
| 324 | 2020-11-16 | 2,000 | 2,000 | 0.00 | 2,724,707,358 | 13,520 | 6.760 | 2020-11-12 |
| 325 | 2020-11-09 | 0 | -2,000 | 0.00 | 2,724,707,358 | 0 | 6.230 | 2020-11-05 |
| 326 | 2020-10-12 | 2,000 | 2,000 | 0.00 | 2,724,707,358 | 12,240 | 6.120 | 2020-10-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy