CHINASOFT INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 188,316,287 | 42,615,001 | 6.500 | 1,224.06 | 2,732,079,358 | 6.893 |
| 2025-08-15 | 145,701,286 | 5,089,000 | 6.170 | 898.98 | 2,732,079,358 | 5.333 |
| 2025-08-08 | 140,612,286 | -592,128 | 5.720 | 804.30 | 2,732,079,358 | 5.147 |
| 2025-08-01 | 141,204,414 | 9,003,840 | 5.530 | 780.86 | 2,732,079,358 | 5.168 |
| 2025-07-25 | 132,200,574 | 11,397,274 | 5.800 | 766.76 | 2,732,079,358 | 4.839 |
| 2025-07-18 | 120,803,300 | 17,536,583 | 5.690 | 687.37 | 2,732,079,358 | 4.422 |
| 2025-07-11 | 103,266,717 | -6,636,512 | 5.040 | 520.46 | 2,732,079,358 | 3.780 |
| 2025-07-04 | 109,903,229 | -5,293,692 | 4.880 | 536.33 | 2,732,079,358 | 4.023 |
| 2025-06-27 | 115,196,921 | -16,099,630 | 4.960 | 571.38 | 2,732,079,358 | 4.216 |
| 2025-06-20 | 131,296,551 | -14,638,492 | 4.620 | 606.59 | 2,732,079,358 | 4.806 |
| 2025-06-13 | 145,935,043 | 10,277,229 | 5.010 | 731.13 | 2,732,079,358 | 5.342 |
| 2025-06-06 | 135,657,814 | -5,328,918 | 5.060 | 686.43 | 2,732,079,358 | 4.965 |
| 2025-05-30 | 140,986,732 | -5,522,108 | 5.000 | 704.93 | 2,732,079,358 | 5.160 |
| 2025-05-23 | 146,508,840 | -15,863,303 | 5.060 | 741.33 | 2,732,079,358 | 5.363 |
| 2025-05-16 | 162,372,143 | -1,785,275 | 5.450 | 884.93 | 2,732,079,358 | 5.943 |
| 2025-05-09 | 164,157,418 | 18,693,992 | 5.400 | 886.45 | 2,732,079,358 | 6.009 |
| 2025-05-02 | 145,463,426 | -3,301,336 | 5.000 | 727.32 | 2,732,079,358 | 5.324 |
| 2025-04-25 | 148,764,762 | -4,897,700 | 4.780 | 711.10 | 2,732,079,358 | 5.445 |
| 2025-04-17 | 153,662,462 | -10,667,001 | 4.630 | 711.46 | 2,732,079,358 | 5.624 |
| 2025-04-11 | 164,329,463 | -11,905,908 | 4.680 | 769.06 | 2,732,079,358 | 6.015 |
| 2025-04-03 | 176,235,371 | 4,530,343 | 5.040 | 888.23 | 2,732,079,358 | 6.451 |
| 2025-03-28 | 171,705,028 | -5,623,350 | 5.510 | 946.09 | 2,732,079,358 | 6.285 |
| 2025-03-21 | 177,328,378 | -636,770 | 5.710 | 1,012.55 | 2,732,079,358 | 6.491 |
| 2025-03-14 | 177,965,148 | 16,025,425 | 6.060 | 1,078.47 | 2,732,079,358 | 6.514 |
| 2025-03-07 | 161,939,723 | -17,945,975 | 6.430 | 1,041.27 | 2,732,079,358 | 5.927 |
| 2025-02-28 | 179,885,698 | 30,095,326 | 5.650 | 1,016.35 | 2,732,079,358 | 6.584 |
| 2025-02-21 | 149,790,372 | -5,143,150 | 6.480 | 970.64 | 2,732,079,358 | 5.483 |
| 2025-02-14 | 154,933,522 | -27,837,108 | 6.350 | 983.83 | 2,732,079,358 | 5.671 |
| 2025-02-07 | 182,770,630 | -8,674,293 | 6.280 | 1,147.80 | 2,732,079,358 | 6.690 |
| 2025-01-28 | 191,444,923 | -3,120,000 | 5.220 | 999.34 | 2,732,079,358 | 7.007 |
| 2025-01-24 | 194,564,923 | -9,736,000 | 5.220 | 1,015.63 | 2,732,079,358 | 7.121 |
| 2025-01-17 | 204,300,923 | -15,469,450 | 5.000 | 1,021.50 | 2,732,079,358 | 7.478 |
| 2025-01-10 | 219,770,373 | -14,645,013 | 4.590 | 1,008.75 | 2,732,079,358 | 8.044 |
| 2025-01-03 | 234,415,386 | -4,253,999 | 4.700 | 1,101.75 | 2,732,079,358 | 8.580 |
| 2024-12-27 | 238,669,385 | -4,827,586 | 5.170 | 1,233.92 | 2,732,079,358 | 8.736 |
| 2024-12-20 | 243,496,971 | 161,118 | 5.220 | 1,271.05 | 2,732,079,358 | 8.913 |
| 2024-12-13 | 243,335,853 | -798,006 | 5.160 | 1,255.61 | 2,732,079,358 | 8.907 |
| 2024-12-06 | 244,133,859 | -8,680,000 | 5.430 | 1,325.65 | 2,732,079,358 | 8.936 |
| 2024-11-29 | 252,813,859 | -12,202,428 | 5.470 | 1,382.89 | 2,732,079,358 | 9.254 |
| 2024-11-22 | 265,016,287 | -5,250,476 | 5.410 | 1,433.74 | 2,732,079,358 | 9.700 |
| 2024-11-15 | 270,266,763 | -8,663,498 | 5.620 | 1,518.90 | 2,732,079,358 | 9.892 |
| 2024-11-08 | 278,930,261 | 2,048,004 | 6.350 | 1,771.21 | 2,732,079,358 | 10.209 |
| 2024-11-01 | 276,882,257 | 21,147,582 | 5.630 | 1,558.85 | 2,732,079,358 | 10.134 |
| 2024-10-25 | 255,734,675 | 37,300,000 | 5.800 | 1,483.26 | 2,732,079,358 | 9.360 |
| 2024-10-18 | 218,434,675 | 11,698,189 | 6.400 | 1,397.98 | 2,732,079,358 | 7.995 |
| 2024-10-10 | 206,736,486 | 46,065,484 | 6.160 | 1,273.50 | 2,732,079,358 | 7.567 |
| 2024-10-04 | 160,671,002 | 18,054,216 | 6.470 | 1,039.54 | 2,734,079,358 | 5.877 |
| 2024-09-27 | 142,616,786 | -2,331,432 | 4.770 | 680.28 | 2,745,501,358 | 5.195 |
| 2024-09-20 | 144,948,218 | 9,756,907 | 4.030 | 584.14 | 2,745,501,358 | 5.279 |
| 2024-09-13 | 135,191,311 | 11,065,850 | 3.740 | 505.62 | 2,761,501,358 | 4.896 |
| 2024-09-06 | 124,125,461 | 5,594,727 | 3.670 | 455.54 | 2,761,501,358 | 4.495 |
| 2024-08-30 | 118,530,734 | 5,246,016 | 3.760 | 445.68 | 2,768,701,358 | 4.281 |
| 2024-08-23 | 113,284,718 | 10,567,090 | 3.670 | 415.75 | 2,768,701,358 | 4.092 |
| 2024-08-16 | 102,717,628 | 4,995,102 | 3.510 | 360.54 | 2,768,701,358 | 3.710 |
| 2024-08-09 | 97,722,526 | 2,500,002 | 3.510 | 343.01 | 2,768,701,358 | 3.530 |
| 2024-08-02 | 95,222,524 | -5,224,640 | 3.660 | 348.51 | 2,768,701,358 | 3.439 |
| 2024-07-26 | 100,447,164 | 3,251,200 | 3.740 | 375.67 | 2,768,701,358 | 3.628 |
| 2024-07-19 | 97,195,964 | 1,618,911 | 4.060 | 394.62 | 2,798,401,358 | 3.473 |
| 2024-07-12 | 95,577,053 | -1,144,804 | 4.370 | 417.67 | 2,798,401,358 | 3.415 |
| 2024-07-05 | 96,721,857 | 8,280,648 | 4.050 | 391.72 | 2,809,753,358 | 3.442 |
| 2024-06-28 | 88,441,209 | 4,709,962 | 4.110 | 363.49 | 2,809,753,358 | 3.148 |
| 2024-06-21 | 83,731,247 | 250,000 | 4.060 | 339.95 | 2,827,565,358 | 2.961 |
| 2024-06-14 | 83,481,247 | 6,197,291 | 4.440 | 370.66 | 2,827,565,358 | 2.952 |
| 2024-06-07 | 77,283,956 | 1,233,259 | 4.080 | 315.32 | 2,827,565,358 | 2.733 |
| 2024-05-31 | 76,050,697 | 13,744,336 | 4.010 | 304.96 | 2,840,565,358 | 2.677 |
| 2024-05-24 | 62,306,361 | 8,239,080 | 4.310 | 268.54 | 2,843,565,358 | 2.191 |
| 2024-05-17 | 54,067,281 | -1,689,184 | 4.810 | 260.06 | 2,843,565,358 | 1.901 |
| 2024-05-10 | 55,756,465 | -5,736,000 | 4.710 | 262.61 | 2,843,565,358 | 1.961 |
| 2024-05-03 | 61,492,465 | -2,642,920 | 4.950 | 304.39 | 2,843,565,358 | 2.163 |
| 2024-04-26 | 64,135,385 | -2,412,222 | 4.820 | 309.13 | 2,855,565,358 | 2.246 |
| 2024-04-19 | 66,547,607 | 5,405,264 | 4.400 | 292.81 | 2,907,025,358 | 2.289 |
| 2024-04-12 | 61,142,343 | 3,175,486 | 4.630 | 283.09 | 2,907,025,358 | 2.103 |
| 2024-04-05 | 57,966,857 | 3,073,157 | 4.650 | 269.55 | 2,907,025,358 | 1.994 |
| 2024-03-28 | 54,893,700 | -2,798,179 | 4.720 | 259.10 | 2,907,025,358 | 1.888 |
| 2024-03-22 | 57,691,879 | -3,010,244 | 4.960 | 286.15 | 2,907,025,358 | 1.985 |
| 2024-03-15 | 60,702,123 | -1,882,569 | 5.280 | 320.51 | 2,907,025,358 | 2.088 |
| 2024-03-08 | 62,584,692 | -10,557,531 | 4.980 | 311.67 | 2,907,025,358 | 2.153 |
| 2024-03-01 | 73,142,223 | -91,050,067 | 5.230 | 382.53 | 2,907,025,358 | 2.516 |
| 2024-02-23 | 164,192,290 | 3,641,747 | 5.110 | 839.02 | 2,907,025,358 | 5.648 |
| 2024-02-16 | 160,550,543 | -3,077,113 | 4.720 | 757.80 | 2,907,025,358 | 5.523 |
| 2024-02-09 | 163,627,656 | -519,705 | 4.690 | 767.41 | 2,907,025,358 | 5.629 |
| 2024-02-02 | 164,147,361 | -3,895,326 | 4.380 | 718.97 | 2,943,299,358 | 5.577 |
| 2024-01-26 | 168,042,687 | 1,513,133 | 4.860 | 816.69 | 2,943,299,358 | 5.709 |
| 2024-01-19 | 166,529,554 | 9,192,030 | 5.210 | 867.62 | 2,943,299,358 | 5.658 |
| 2024-01-12 | 157,337,524 | 2,031,711 | 5.140 | 808.71 | 2,943,299,358 | 5.346 |
| 2024-01-05 | 155,305,813 | 8,875,500 | 5.550 | 861.95 | 2,943,299,358 | 5.277 |
| 2023-12-29 | 146,430,313 | 960 | 5.990 | 877.12 | 2,942,999,358 | 4.976 |
| 2023-12-22 | 146,429,353 | -8,117,624 | 5.820 | 852.22 | 2,942,999,358 | 4.976 |
| 2023-12-15 | 154,546,977 | 17,284,262 | 6.360 | 982.92 | 2,942,999,358 | 5.251 |
| 2023-12-08 | 137,262,715 | -830,660 | 5.900 | 809.85 | 2,942,999,358 | 4.664 |
| 2023-12-01 | 138,093,375 | 3,869,189 | 6.630 | 915.56 | 2,942,999,358 | 4.692 |
| 2023-11-24 | 134,224,186 | 15,226,396 | 6.530 | 876.48 | 2,950,609,358 | 4.549 |
| 2023-11-17 | 118,997,790 | 5,488,587 | 6.200 | 737.79 | 2,950,609,358 | 4.033 |
| 2023-11-10 | 113,509,203 | -4,530,000 | 5.860 | 665.16 | 2,950,609,358 | 3.847 |
| 2023-11-03 | 118,039,203 | -4,526,014 | 5.760 | 679.91 | 2,950,609,358 | 4.001 |
| 2023-10-27 | 122,565,217 | -6,806,809 | 5.700 | 698.62 | 2,950,609,358 | 4.154 |
| 2023-10-20 | 129,372,026 | -2,012,244 | 5.850 | 756.83 | 2,950,609,358 | 4.385 |
| 2023-10-13 | 131,384,270 | 15,420 | 6.050 | 794.87 | 2,950,609,358 | 4.453 |
| 2023-10-06 | 131,368,850 | -2,180,020 | 5.660 | 743.55 | 2,950,609,358 | 4.452 |
| 2023-09-29 | 133,548,870 | -2,539,307 | 5.580 | 745.20 | 2,950,609,358 | 4.526 |
| 2023-09-22 | 136,088,177 | 573,632 | 5.740 | 781.15 | 2,974,609,358 | 4.575 |
| 2023-09-15 | 135,514,545 | 6,993,749 | 5.890 | 798.18 | 2,974,609,358 | 4.556 |
| 2023-09-08 | 128,520,796 | 15,063,266 | 5.840 | 750.56 | 2,974,609,358 | 4.321 |
| 2023-09-01 | 113,457,530 | -2,448,569 | 5.200 | 589.98 | 2,974,609,358 | 3.814 |
| 2023-08-25 | 115,906,099 | 16,475,714 | 5.000 | 579.53 | 2,974,609,358 | 3.897 |
| 2023-08-18 | 99,430,385 | 492,643 | 4.850 | 482.24 | 2,974,609,358 | 3.343 |
| 2023-08-11 | 98,937,742 | -12,845,686 | 4.620 | 457.09 | 2,974,609,358 | 3.326 |
| 2023-08-04 | 111,783,428 | -8,584,271 | 4.760 | 532.09 | 2,974,609,358 | 3.758 |
| 2023-07-28 | 120,367,699 | -52,000 | 4.780 | 575.36 | 2,974,609,358 | 4.047 |
| 2023-07-21 | 120,419,699 | 12,337,668 | 4.420 | 532.26 | 2,981,909,358 | 4.038 |
| 2023-07-14 | 108,082,031 | -4,145,745 | 5.130 | 554.46 | 2,981,909,358 | 3.625 |
| 2023-07-07 | 112,227,776 | -700,398 | 4.960 | 556.65 | 2,981,909,358 | 3.764 |
| 2023-06-30 | 112,928,174 | 839,088 | 4.930 | 556.74 | 2,981,909,358 | 3.787 |
| 2023-06-23 | 112,089,086 | 1,127,297 | 5.010 | 561.57 | 3,027,011,358 | 3.703 |
| 2023-06-16 | 110,961,789 | -4,933,777 | 5.400 | 599.19 | 3,027,011,358 | 3.666 |
| 2023-06-09 | 115,895,566 | 1,066,440 | 4.860 | 563.25 | 3,027,011,358 | 3.829 |
| 2023-06-02 | 114,829,126 | 274,874 | 4.810 | 552.33 | 3,027,011,358 | 3.793 |
| 2023-05-25 | 114,554,252 | 3,474,691 | 4.740 | 542.99 | 3,027,011,358 | 3.784 |
| 2023-05-19 | 111,079,561 | -9,491,280 | 4.870 | 540.96 | 3,027,011,358 | 3.670 |
| 2023-05-12 | 120,570,841 | 4,740,728 | 5.010 | 604.06 | 3,027,011,358 | 3.983 |
| 2023-05-05 | 115,830,113 | -1,318,000 | 5.230 | 605.79 | 3,027,011,358 | 3.827 |
| 2023-04-28 | 117,148,113 | 1,382,000 | 5.210 | 610.34 | 3,027,011,358 | 3.870 |
| 2023-04-21 | 115,766,113 | 17,881,925 | 5.260 | 608.93 | 3,027,011,358 | 3.824 |
| 2023-04-14 | 97,884,188 | 11,645,441 | 5.350 | 523.68 | 3,027,011,358 | 3.234 |
| 2023-04-06 | 86,238,747 | -6,257,169 | 5.210 | 449.30 | 3,027,011,358 | 2.849 |
| 2023-03-31 | 92,495,916 | 39,824,657 | 4.970 | 459.70 | 3,027,011,358 | 3.056 |
| 2023-03-24 | 52,671,259 | 11,201,032 | 5.930 | 312.34 | 3,027,011,358 | 1.740 |
| 2023-03-17 | 41,470,227 | -419,910 | 5.460 | 226.43 | 3,027,011,358 | 1.370 |
| 2023-03-10 | 41,890,137 | 994,000 | 5.230 | 219.09 | 3,027,011,358 | 1.384 |
| 2023-03-03 | 40,896,137 | -1,721,897 | 5.750 | 235.15 | 3,027,011,358 | 1.351 |
| 2023-02-24 | 42,618,034 | 9,761,283 | 5.720 | 243.78 | 3,027,011,358 | 1.408 |
| 2023-02-17 | 32,856,751 | 3,571,439 | 5.890 | 193.53 | 3,027,011,358 | 1.085 |
| 2023-02-10 | 29,285,312 | -993,690 | 6.340 | 185.67 | 3,027,011,358 | 0.967 |
| 2023-02-03 | 30,279,002 | 1,179,132 | 6.880 | 208.32 | 3,027,011,358 | 1.000 |
| 2023-01-27 | 29,099,870 | -399,835 | 7.300 | 212.43 | 3,027,011,358 | 0.961 |
| 2023-01-20 | 29,499,705 | -6,166,312 | 6.980 | 205.91 | 3,027,011,358 | 0.975 |
| 2023-01-13 | 35,666,017 | -3,791,838 | 6.930 | 247.17 | 3,027,011,358 | 1.178 |
| 2023-01-06 | 39,457,855 | -744,862 | 7.190 | 283.70 | 3,027,011,358 | 1.304 |
| 2022-12-30 | 40,202,717 | -2,156,000 | 6.790 | 272.98 | 3,027,011,358 | 1.328 |
| 2022-12-23 | 42,358,717 | -2,195,278 | 6.700 | 283.80 | 3,031,191,358 | 1.397 |
| 2022-12-16 | 44,553,995 | 6,394,878 | 6.930 | 308.76 | 3,031,191,358 | 1.470 |
| 2022-12-09 | 38,159,117 | -2,090,000 | 6.910 | 263.68 | 3,031,191,358 | 1.259 |
| 2022-12-02 | 40,249,117 | -2,509,972 | 6.630 | 266.85 | 3,031,191,358 | 1.328 |
| 2022-11-25 | 42,759,089 | -13,519,097 | 6.250 | 267.24 | 3,031,191,358 | 1.411 |
| 2022-11-18 | 56,278,186 | -11,687,176 | 6.610 | 372.00 | 3,031,191,358 | 1.857 |
| 2022-11-11 | 67,965,362 | 18,593,808 | 6.610 | 449.25 | 3,031,191,358 | 2.242 |
| 2022-11-04 | 49,371,554 | -8,751,200 | 5.710 | 281.91 | 3,031,191,358 | 1.629 |
| 2022-10-28 | 58,122,754 | -756,000 | 5.260 | 305.73 | 3,031,191,358 | 1.917 |
| 2022-10-21 | 58,878,754 | 88,000 | 5.340 | 314.41 | 3,031,191,358 | 1.942 |
| 2022-10-14 | 58,790,754 | 6,671,057 | 5.090 | 299.24 | 3,031,191,358 | 1.940 |
| 2022-10-07 | 52,119,697 | 987,600 | 5.030 | 262.16 | 3,031,191,358 | 1.719 |
| 2022-09-30 | 51,132,097 | -2,629,280 | 4.830 | 246.97 | 3,065,791,358 | 1.668 |
| 2022-09-23 | 53,761,377 | 1,164,900 | 5.430 | 291.92 | 3,065,791,358 | 1.754 |
| 2022-09-16 | 52,596,477 | 3,649,042 | 5.730 | 301.38 | 3,065,791,358 | 1.716 |
| 2022-09-09 | 48,947,435 | 5,355,851 | 5.910 | 289.28 | 3,065,791,358 | 1.597 |
| 2022-09-02 | 43,591,584 | 2,696,162 | 5.800 | 252.83 | 3,065,791,358 | 1.422 |
| 2022-08-26 | 40,895,422 | 2,161,548 | 6.170 | 252.32 | 3,065,791,358 | 1.334 |
| 2022-08-19 | 38,733,874 | -2,467,657 | 7.260 | 281.21 | 3,065,791,358 | 1.263 |
| 2022-08-12 | 41,201,531 | -217,803 | 7.420 | 305.72 | 3,065,791,358 | 1.344 |
| 2022-08-05 | 41,419,334 | 1,290,878 | 7.250 | 300.29 | 3,065,791,358 | 1.351 |
| 2022-07-29 | 40,128,456 | 1,014,350 | 6.710 | 269.26 | 3,065,791,358 | 1.309 |
| 2022-07-22 | 39,114,106 | -704,894 | 7.440 | 291.01 | 3,069,607,358 | 1.274 |
| 2022-07-15 | 39,819,000 | 1,666,427 | 7.310 | 291.08 | 3,069,607,358 | 1.297 |
| 2022-07-08 | 38,152,573 | 1,866,776 | 7.800 | 297.59 | 3,069,607,358 | 1.243 |
| 2022-06-30 | 36,285,797 | 2,816,376 | 8.030 | 291.37 | 3,069,607,358 | 1.182 |
| 2022-06-24 | 33,469,421 | -3,474,376 | 7.580 | 253.70 | 3,069,607,358 | 1.090 |
| 2022-06-17 | 36,943,797 | -121,997 | 7.380 | 272.65 | 3,069,607,358 | 1.204 |
| 2022-06-10 | 37,065,794 | 527,000 | 7.680 | 284.67 | 3,069,607,358 | 1.208 |
| 2022-06-02 | 36,538,794 | 3,330,376 | 7.200 | 263.08 | 3,069,607,358 | 1.190 |
| 2022-05-27 | 33,208,418 | 4,995,684 | 6.860 | 227.81 | 3,069,607,358 | 1.082 |
| 2022-05-20 | 28,212,734 | -996,684 | 6.870 | 193.82 | 3,083,907,358 | 0.915 |
| 2022-05-13 | 29,209,418 | -1,967,316 | 6.160 | 179.93 | 3,083,907,358 | 0.947 |
| 2022-05-06 | 31,176,734 | 1,204,000 | 6.190 | 192.98 | 3,083,907,358 | 1.011 |
| 2022-04-29 | 29,972,734 | 1,199,700 | 6.460 | 193.62 | 3,083,907,358 | 0.972 |
| 2022-04-22 | 28,773,034 | 885,540 | 6.270 | 180.41 | 3,083,907,358 | 0.933 |
| 2022-04-14 | 27,887,494 | 2,175,289 | 6.740 | 187.96 | 3,093,907,358 | 0.901 |
| 2022-04-08 | 25,712,205 | -1,387,301 | 6.040 | 155.30 | 3,093,907,358 | 0.831 |
| 2022-04-01 | 27,099,506 | 1,161,500 | 6.230 | 168.83 | 3,093,907,358 | 0.876 |
| 2022-03-25 | 25,938,006 | 261,657 | 6.650 | 172.49 | 3,093,907,358 | 0.838 |
| 2022-03-18 | 25,676,349 | 2,247,315 | 6.620 | 169.98 | 3,093,907,358 | 0.830 |
| 2022-03-11 | 23,429,034 | 145,300 | 6.230 | 145.96 | 3,093,907,358 | 0.757 |
| 2022-03-04 | 23,283,734 | -1,623,636 | 6.300 | 146.69 | 3,093,907,358 | 0.753 |
| 2022-02-25 | 24,907,370 | 46,600 | 7.170 | 178.59 | 3,093,907,358 | 0.805 |
| 2022-02-18 | 24,860,770 | -1,162,271 | 7.910 | 196.65 | 3,093,907,358 | 0.804 |
| 2022-02-11 | 26,023,041 | -692,680 | 8.070 | 210.01 | 3,093,907,358 | 0.841 |
| 2022-02-04 | 26,715,721 | 276,200 | 7.830 | 209.18 | 3,093,907,358 | 0.863 |
| 2022-01-28 | 26,439,521 | 2,550,541 | 7.640 | 202.00 | 3,068,907,358 | 0.862 |
| 2022-01-21 | 23,888,980 | 398,586 | 8.900 | 212.61 | 3,068,907,358 | 0.778 |
| 2022-01-14 | 23,490,394 | -2,860,000 | 8.240 | 193.56 | 3,068,907,358 | 0.765 |
| 2022-01-07 | 26,350,394 | -3,575,657 | 8.740 | 230.30 | 3,068,907,358 | 0.859 |
| 2021-12-31 | 29,926,051 | -1,844,200 | 10.160 | 304.05 | 3,068,907,358 | 0.975 |
| 2021-12-24 | 31,770,251 | -9,274,724 | 9.710 | 308.49 | 3,068,747,358 | 1.035 |
| 2021-12-17 | 41,044,975 | -7,388,456 | 11.400 | 467.91 | 3,068,747,358 | 1.338 |
| 2021-12-10 | 48,433,431 | -6,280,600 | 12.180 | 589.92 | 3,068,747,358 | 1.578 |
| 2021-12-03 | 54,714,031 | -1,123,787 | 12.240 | 669.70 | 3,068,747,358 | 1.783 |
| 2021-11-26 | 55,837,818 | -1,356,300 | 12.840 | 716.96 | 3,068,747,358 | 1.820 |
| 2021-11-19 | 57,194,118 | -4,007,410 | 13.300 | 760.68 | 3,068,747,358 | 1.864 |
| 2021-11-12 | 61,201,528 | -4,171,900 | 13.200 | 807.86 | 3,068,747,358 | 1.994 |
| 2021-11-05 | 65,373,428 | -2,932,047 | 12.620 | 825.01 | 3,068,747,358 | 2.130 |
| 2021-10-29 | 68,305,475 | -9,126,332 | 13.020 | 889.34 | 3,068,107,358 | 2.226 |
| 2021-10-22 | 77,431,807 | -8,372,860 | 13.640 | 1,056.17 | 3,068,107,358 | 2.524 |
| 2021-10-15 | 85,804,667 | -48,243,000 | 12.460 | 1,069.13 | 3,068,107,358 | 2.797 |
| 2021-10-08 | 134,047,667 | 37,046,636 | 12.600 | 1,689.00 | 2,906,107,358 | 4.613 |
| 2021-09-30 | 97,001,031 | 8,395,000 | 13.760 | 1,334.73 | 2,906,107,358 | 3.338 |
| 2021-09-24 | 88,606,031 | 4,300,102 | 13.900 | 1,231.62 | 2,905,707,358 | 3.049 |
| 2021-09-17 | 84,305,929 | 5,900,610 | 13.320 | 1,122.95 | 2,905,707,358 | 2.901 |
| 2021-09-10 | 78,405,319 | -827,104 | 13.700 | 1,074.15 | 2,905,707,358 | 2.698 |
| 2021-09-03 | 79,232,423 | 30,289,713 | 14.420 | 1,142.53 | 2,905,707,358 | 2.727 |
| 2021-08-27 | 48,942,710 | 5,507,509 | 13.240 | 648.00 | 2,905,707,358 | 1.684 |
| 2021-08-20 | 43,435,201 | -7,113,015 | 13.040 | 566.40 | 2,905,707,358 | 1.495 |
| 2021-08-13 | 50,548,216 | 2,497,990 | 15.820 | 799.67 | 2,905,707,358 | 1.740 |
| 2021-08-06 | 48,050,226 | 3,740,000 | 14.300 | 687.12 | 2,905,707,358 | 1.654 |
| 2021-07-30 | 44,310,226 | -642,825 | 13.920 | 616.80 | 2,905,707,358 | 1.525 |
| 2021-07-23 | 44,953,051 | -21,306,390 | 13.680 | 614.96 | 2,905,707,358 | 1.547 |
| 2021-07-16 | 66,259,441 | 5,732,026 | 14.780 | 979.31 | 2,905,707,358 | 2.280 |
| 2021-07-09 | 60,527,415 | -3,706,000 | 14.220 | 860.70 | 2,905,707,358 | 2.083 |
| 2021-07-02 | 64,233,415 | 354,015 | 13.040 | 837.60 | 2,905,707,358 | 2.211 |
| 2021-06-25 | 63,879,400 | 16,844,000 | 13.920 | 889.20 | 2,905,707,358 | 2.198 |
| 2021-06-18 | 47,035,400 | 8,863,315 | 13.400 | 630.27 | 2,905,707,358 | 1.619 |
| 2021-06-11 | 38,172,085 | 416,999 | 12.860 | 490.89 | 2,905,707,358 | 1.314 |
| 2021-06-04 | 37,755,086 | -4,014,000 | 9.850 | 371.89 | 2,905,707,358 | 1.299 |
| 2021-05-28 | 41,769,086 | -4,988,273 | 9.990 | 417.27 | 2,905,707,358 | 1.437 |
| 2021-05-21 | 46,757,359 | -852,000 | 8.890 | 415.67 | 2,905,707,358 | 1.609 |
| 2021-05-14 | 47,609,359 | -1,981,999 | 8.300 | 395.16 | 2,905,707,358 | 1.638 |
| 2021-05-07 | 49,591,358 | -2,911,315 | 8.400 | 416.57 | 2,905,707,358 | 1.707 |
| 2021-04-30 | 52,502,673 | -1,093,316 | 8.740 | 458.87 | 2,905,707,358 | 1.807 |
| 2021-04-23 | 53,595,989 | 8,551,315 | 9.270 | 496.83 | 2,905,707,358 | 1.845 |
| 2021-04-16 | 45,044,674 | 1,453,925 | 8.450 | 380.63 | 2,905,707,358 | 1.550 |
| 2021-04-09 | 43,590,749 | 2,374,000 | 8.480 | 369.65 | 2,905,707,358 | 1.500 |
| 2021-04-01 | 41,216,749 | 4,211,679 | 8.430 | 347.46 | 2,905,707,358 | 1.418 |
| 2021-03-26 | 37,005,070 | 1,809,052 | 7.600 | 281.24 | 2,904,707,358 | 1.274 |
| 2021-03-19 | 35,196,018 | -2,398,424 | 7.760 | 273.12 | 2,904,707,358 | 1.212 |
| 2021-03-12 | 37,594,442 | -3,611,774 | 7.590 | 285.34 | 2,904,707,358 | 1.294 |
| 2021-03-05 | 41,206,216 | 2,104,484 | 7.870 | 324.29 | 2,904,707,358 | 1.419 |
| 2021-02-26 | 39,101,732 | -2,285,622 | 8.230 | 321.81 | 2,904,707,358 | 1.346 |
| 2021-02-19 | 41,387,354 | -2,824,000 | 9.990 | 413.46 | 2,904,707,358 | 1.425 |
| 2021-02-11 | 44,211,354 | 1,863,516 | 9.960 | 440.35 | 2,904,707,358 | 1.522 |
| 2021-02-05 | 42,347,838 | -16,882,000 | 9.990 | 423.05 | 2,904,707,358 | 1.458 |
| 2021-01-29 | 59,229,838 | 1,640,000 | 9.440 | 559.13 | 2,904,707,358 | 2.039 |
| 2021-01-22 | 57,589,838 | 3,329,657 | 10.240 | 589.72 | 2,904,707,358 | 1.983 |
| 2021-01-15 | 54,260,181 | 158,343 | 8.290 | 449.82 | 2,904,707,358 | 1.868 |
| 2021-01-08 | 54,101,838 | -4,316,411 | 8.080 | 437.14 | 2,904,707,358 | 1.863 |
| 2020-12-31 | 58,418,249 | -184,000 | 8.650 | 505.32 | 2,904,707,358 | 2.011 |
| 2020-12-24 | 58,602,249 | -1,350,000 | 7.810 | 457.68 | 2,904,707,358 | 2.017 |
| 2020-12-18 | 59,952,249 | -8,360,568 | 7.500 | 449.64 | 2,904,707,358 | 2.064 |
| 2020-12-11 | 68,312,817 | -9,975,316 | 7.600 | 519.18 | 2,724,707,358 | 2.507 |
| 2020-12-04 | 78,288,133 | -8,763,275 | 7.990 | 625.52 | 2,724,707,358 | 2.873 |
| 2020-11-27 | 87,051,408 | 5,833,774 | 8.060 | 701.63 | 2,724,707,358 | 3.195 |
| 2020-11-20 | 81,217,634 | -2,773,207 | 7.330 | 595.33 | 2,724,707,358 | 2.981 |
| 2020-11-13 | 83,990,841 | -6,331,774 | 7.140 | 599.69 | 2,724,707,358 | 3.083 |
| 2020-11-06 | 90,322,615 | -8,810,650 | 6.300 | 569.03 | 2,724,707,358 | 3.315 |
| 2020-10-30 | 99,133,265 | -6,794,000 | 5.600 | 555.15 | 2,724,707,358 | 3.638 |
| 2020-10-23 | 105,927,265 | -8,688,000 | 5.810 | 615.44 | 2,724,707,358 | 3.888 |
| 2020-10-16 | 114,615,265 | -10,862,000 | 6.000 | 687.69 | 2,724,707,358 | 4.207 |
| 2020-10-09 | 125,477,265 | -37,752,258 | 6.020 | 755.37 | 2,724,707,358 | 4.605 |
| 2020-09-30 | 163,229,523 | -31,338,000 | 5.600 | 914.09 | 2,724,707,358 | 5.991 |
| 2020-09-25 | 194,567,523 | -13,262,605 | 5.640 | 1,097.36 | 2,714,707,358 | 7.167 |
| 2020-09-18 | 207,830,128 | -225,316 | 5.840 | 1,213.73 | 2,714,707,358 | 7.656 |
| 2020-09-11 | 208,055,444 | -25,874,000 | 5.500 | 1,144.30 | 2,714,707,358 | 7.664 |
| 2020-09-04 | 233,929,444 | -2,733,574 | 5.460 | 1,277.25 | 2,714,707,358 | 8.617 |
| 2020-08-28 | 236,663,018 | 2,289,200 | 5.570 | 1,318.21 | 2,714,707,358 | 8.718 |
| 2020-08-21 | 234,373,818 | -3,373,600 | 5.190 | 1,216.40 | 2,714,707,358 | 8.633 |
| 2020-08-14 | 237,747,418 | -3,453,202 | 5.450 | 1,295.72 | 2,714,707,358 | 8.758 |
| 2020-08-07 | 241,200,620 | -1,113,286 | 5.920 | 1,427.91 | 2,714,707,358 | 8.885 |
| 2020-07-31 | 242,313,906 | 1,632,610 | 5.910 | 1,432.08 | 2,714,707,358 | 8.926 |
| 2020-07-24 | 240,681,296 | -5,357,000 | 5.170 | 1,244.32 | 2,624,707,358 | 9.170 |
| 2020-07-17 | 246,038,296 | -6,741,296 | 5.220 | 1,284.32 | 2,624,707,358 | 9.374 |
| 2020-07-10 | 252,779,592 | 3,998,500 | 6.150 | 1,554.59 | 2,624,707,358 | 9.631 |
| 2020-07-03 | 248,781,092 | -25,938,000 | 4.490 | 1,117.03 | 2,624,707,358 | 9.478 |
| 2020-06-26 | 274,719,092 | -9,288,800 | 4.430 | 1,217.01 | 2,624,707,358 | 10.467 |
| 2020-06-19 | 284,007,892 | 6,241,604 | 4.470 | 1,269.52 | 2,624,707,358 | 10.821 |
| 2020-06-12 | 277,766,288 | 3,573,930 | 4.090 | 1,136.06 | 2,624,707,358 | 10.583 |
| 2020-06-05 | 274,192,358 | 581,925 | 4.040 | 1,107.74 | 2,624,707,358 | 10.447 |
| 2020-05-29 | 273,610,433 | -428,800 | 3.860 | 1,056.14 | 2,624,707,358 | 10.424 |
| 2020-05-22 | 274,039,233 | -1,151,000 | 3.980 | 1,090.68 | 2,624,707,358 | 10.441 |
| 2020-05-15 | 275,190,233 | -9,399,600 | 4.660 | 1,282.39 | 2,624,707,358 | 10.485 |
| 2020-05-08 | 284,589,833 | 449,000 | 4.850 | 1,380.26 | 2,624,707,358 | 10.843 |
| 2020-04-29 | 284,140,833 | -694,000 | 4.100 | 1,164.98 | 2,624,707,358 | 10.826 |
| 2020-04-24 | 284,834,833 | 2,168,000 | 4.150 | 1,182.06 | 2,624,707,358 | 10.852 |
| 2020-04-17 | 282,666,833 | 437,000 | 4.310 | 1,218.29 | 2,624,707,358 | 10.769 |
| 2020-04-09 | 282,229,833 | -54,000 | 4.290 | 1,210.77 | 2,624,707,358 | 10.753 |
| 2020-04-03 | 282,283,833 | -3,251,119 | 4.070 | 1,148.90 | 2,624,707,358 | 10.755 |
| 2020-03-27 | 285,534,952 | 8,424,000 | 4.070 | 1,162.13 | 2,624,707,358 | 10.879 |
| 2020-03-20 | 277,110,952 | -5,208,834 | 3.600 | 997.60 | 2,624,707,358 | 10.558 |
| 2020-03-13 | 282,319,786 | -6,056,000 | 4.300 | 1,213.98 | 2,624,707,358 | 10.756 |
| 2020-03-06 | 288,375,786 | -265,000 | 4.860 | 1,401.51 | 2,624,707,358 | 10.987 |
| 2020-02-28 | 288,640,786 | 3,460,000 | 4.780 | 1,379.70 | 2,624,707,358 | 10.997 |
| 2020-02-21 | 285,180,786 | -6,067,000 | 5.200 | 1,482.94 | 2,624,707,358 | 10.865 |
| 2020-02-14 | 291,247,786 | -2,950,000 | 5.420 | 1,578.56 | 2,624,707,358 | 11.096 |
| 2020-02-07 | 294,197,786 | -3,904,000 | 5.560 | 1,635.74 | 2,624,707,358 | 11.209 |
| 2020-01-31 | 298,101,786 | -13,026,000 | 4.610 | 1,374.25 | 2,624,707,358 | 11.358 |
| 2020-01-24 | 311,127,786 | 1,092,000 | 5.020 | 1,561.86 | 2,544,307,358 | 12.228 |
| 2020-01-17 | 310,035,786 | 798,283 | 5.170 | 1,602.89 | 2,544,307,358 | 12.185 |
| 2020-01-10 | 309,237,503 | 2,225,000 | 4.790 | 1,481.25 | 2,544,307,358 | 12.154 |
| 2020-01-03 | 307,012,503 | 733,000 | 4.650 | 1,427.61 | 2,544,307,358 | 12.067 |
| 2019-12-27 | 306,279,503 | -288,000 | 4.420 | 1,353.76 | 2,544,307,358 | 12.038 |
| 2019-12-20 | 306,567,503 | -13,618,714 | 4.300 | 1,318.24 | 2,544,307,358 | 12.049 |
| 2019-12-13 | 320,186,217 | 5,155,339 | 4.500 | 1,440.84 | 2,544,307,358 | 12.584 |
| 2019-12-06 | 315,030,878 | -482,733 | 4.110 | 1,294.78 | 2,544,307,358 | 12.382 |
| 2019-11-29 | 315,513,611 | 402,000 | 3.720 | 1,173.71 | 2,544,307,358 | 12.401 |
| 2019-11-22 | 315,111,611 | 4,318,000 | 3.910 | 1,232.09 | 2,544,307,358 | 12.385 |
| 2019-11-15 | 310,793,611 | 6,832,212 | 3.590 | 1,115.75 | 2,544,307,358 | 12.215 |
| 2019-11-08 | 303,961,399 | 11,223,546 | 3.770 | 1,145.93 | 2,544,307,358 | 11.947 |
| 2019-11-01 | 292,737,853 | 5,528,000 | 3.450 | 1,009.95 | 2,544,307,358 | 11.506 |
| 2019-10-25 | 287,209,853 | 7,155,440 | 3.380 | 970.77 | 2,544,307,358 | 11.288 |
| 2019-10-18 | 280,054,413 | 576,000 | 3.410 | 954.99 | 2,544,307,358 | 11.007 |
| 2019-10-11 | 279,478,413 | 2,505,126 | 3.520 | 983.76 | 2,544,307,358 | 10.984 |
| 2019-10-04 | 276,973,287 | 1,062,157 | 3.440 | 952.79 | 2,544,307,358 | 10.886 |
| 2019-09-27 | 275,911,130 | 3,488,883 | 3.460 | 954.65 | 2,544,307,358 | 10.844 |
| 2019-09-20 | 272,422,247 | 5,352,253 | 3.830 | 1,043.38 | 2,544,307,358 | 10.707 |
| 2019-09-13 | 267,069,994 | 5,225,966 | 3.680 | 982.82 | 2,544,307,358 | 10.497 |
| 2019-09-06 | 261,844,028 | 9,859,615 | 3.560 | 932.16 | 2,544,307,358 | 10.291 |
| 2019-08-30 | 251,984,413 | 6,618,000 | 3.260 | 821.47 | 2,544,307,358 | 9.904 |
| 2019-08-23 | 245,366,413 | 19,616,000 | 3.400 | 834.25 | 2,544,307,358 | 9.644 |
| 2019-08-16 | 225,750,413 | 548,000 | 3.600 | 812.70 | 2,544,307,358 | 8.873 |
| 2019-08-09 | 225,202,413 | 4,637,000 | 3.600 | 810.73 | 2,544,307,358 | 8.851 |
| 2019-08-02 | 220,565,413 | 3,414,875 | 3.700 | 816.09 | 2,544,307,358 | 8.669 |
| 2019-07-26 | 217,150,538 | -107,000 | 3.950 | 857.74 | 2,544,307,358 | 8.535 |
| 2019-07-19 | 217,257,538 | -561,664 | 3.880 | 842.96 | 2,544,307,358 | 8.539 |
| 2019-07-12 | 217,819,202 | -1,399,786 | 3.880 | 845.14 | 2,544,307,358 | 8.561 |
| 2019-07-05 | 219,218,988 | 9,037,000 | 4.010 | 879.07 | 2,544,307,358 | 8.616 |
| 2019-06-28 | 210,181,988 | -695,184 | 3.840 | 807.10 | 2,544,307,358 | 8.261 |
| 2019-06-21 | 210,877,172 | -3,358,816 | 3.710 | 782.35 | 2,544,307,358 | 8.288 |
| 2019-06-14 | 214,235,988 | -716,708 | 3.620 | 775.53 | 2,544,307,358 | 8.420 |
| 2019-06-06 | 214,952,696 | 6,487,295 | 3.770 | 810.37 | 2,544,307,358 | 8.448 |
| 2019-05-31 | 208,465,401 | 5,836,643 | 3.770 | 785.91 | 2,544,307,358 | 8.193 |
| 2019-05-24 | 202,628,758 | 16,074,381 | 3.570 | 723.38 | 2,544,307,358 | 7.964 |
| 2019-05-17 | 186,554,377 | 8,861,207 | 3.660 | 682.79 | 2,544,307,358 | 7.332 |
| 2019-05-10 | 177,693,170 | -429,393 | 4.050 | 719.66 | 2,544,307,358 | 6.984 |
| 2019-05-03 | 178,122,563 | 711,998 | 4.440 | 790.86 | 2,544,307,358 | 7.001 |
| 2019-04-26 | 177,410,565 | -1,361,998 | 4.450 | 789.48 | 2,544,307,358 | 6.973 |
| 2019-04-18 | 178,772,563 | -3,306,381 | 4.690 | 838.44 | 2,544,307,358 | 7.026 |
| 2019-04-12 | 182,078,944 | -10,055,207 | 4.810 | 875.80 | 2,544,307,358 | 7.156 |
| 2019-04-04 | 192,134,151 | -10,008,000 | 4.960 | 952.99 | 2,544,307,358 | 7.552 |
| 2019-03-29 | 202,142,151 | -6,916,973 | 4.850 | 980.39 | 2,466,312,666 | 8.196 |
| 2019-03-22 | 209,059,124 | 9,600,000 | 4.710 | 984.67 | 2,466,312,666 | 8.477 |
| 2019-03-15 | 199,459,124 | 8,989,999 | 4.920 | 981.34 | 2,466,312,666 | 8.087 |
| 2019-03-08 | 190,469,125 | 10,180,160 | 4.710 | 897.11 | 2,466,312,666 | 7.723 |
| 2019-03-01 | 180,288,965 | 17,269,675 | 4.960 | 894.23 | 2,466,312,666 | 7.310 |
| 2019-02-22 | 163,019,290 | 6,854,000 | 4.820 | 785.75 | 2,466,312,666 | 6.610 |
| 2019-02-15 | 156,165,290 | 9,813,953 | 4.050 | 632.47 | 2,466,312,666 | 6.332 |
| 2019-02-08 | 146,351,337 | 6,936,000 | 3.950 | 578.09 | 2,466,312,666 | 5.934 |
| 2019-02-01 | 139,415,337 | 14,505,625 | 3.950 | 550.69 | 2,466,312,666 | 5.653 |
| 2019-01-25 | 124,909,712 | 11,706,000 | 3.980 | 497.14 | 2,466,312,666 | 5.065 |
| 2019-01-18 | 113,203,712 | 421,994 | 3.850 | 435.83 | 2,466,312,666 | 4.590 |
| 2019-01-11 | 112,781,718 | 4,840,325 | 3.700 | 417.29 | 2,466,312,666 | 4.573 |
| 2019-01-04 | 107,941,393 | 1,102,000 | 3.550 | 383.19 | 2,466,312,666 | 4.377 |
| 2018-12-28 | 106,839,393 | -162,325 | 3.810 | 407.06 | 2,431,312,666 | 4.394 |
| 2018-12-21 | 107,001,718 | 4,842,253 | 3.860 | 413.03 | 2,431,312,666 | 4.401 |
| 2018-12-14 | 102,159,465 | -11,844,325 | 4.020 | 410.68 | 2,431,312,666 | 4.202 |
| 2018-12-07 | 114,003,790 | 12,446,325 | 4.060 | 462.86 | 2,431,312,666 | 4.689 |
| 2018-11-30 | 101,557,465 | -3,148,000 | 4.600 | 467.16 | 2,429,812,666 | 4.180 |
| 2018-11-23 | 104,705,465 | -2,484,441 | 4.250 | 445.00 | 2,429,772,666 | 4.309 |
| 2018-11-16 | 107,189,906 | -70,000 | 4.770 | 511.30 | 2,429,772,666 | 4.412 |
| 2018-11-09 | 107,259,906 | 1,872,000 | 4.550 | 488.03 | 2,429,772,666 | 4.414 |
| 2018-11-02 | 105,387,906 | 11,576,000 | 5.010 | 527.99 | 2,429,772,666 | 4.337 |
| 2018-10-26 | 93,811,906 | 6,591,258 | 4.200 | 394.01 | 2,429,772,666 | 3.861 |
| 2018-10-19 | 87,220,648 | -671,258 | 4.340 | 378.54 | 2,429,772,666 | 3.590 |
| 2018-10-12 | 87,891,906 | -1,957,628 | 4.190 | 368.27 | 2,429,772,666 | 3.617 |
| 2018-10-05 | 89,849,534 | 614,000 | 4.550 | 408.82 | 2,429,772,666 | 3.698 |
| 2018-09-28 | 89,235,534 | 1,454,000 | 5.220 | 465.81 | 2,429,772,666 | 3.673 |
| 2018-09-21 | 87,781,534 | 2,270,000 | 5.300 | 465.24 | 2,429,772,666 | 3.613 |
| 2018-09-14 | 85,511,534 | 2,284,000 | 5.060 | 432.69 | 2,429,772,666 | 3.519 |
| 2018-09-07 | 83,227,534 | 736,000 | 5.200 | 432.78 | 2,429,772,666 | 3.425 |
| 2018-08-31 | 82,491,534 | 854,000 | 5.600 | 461.95 | 2,429,772,666 | 3.395 |
| 2018-08-24 | 81,637,534 | 4,449,800 | 5.580 | 455.54 | 2,429,772,666 | 3.360 |
| 2018-08-17 | 77,187,734 | 6,356,000 | 5.530 | 426.85 | 2,429,772,666 | 3.177 |
| 2018-08-10 | 70,831,734 | -397,547 | 6.000 | 424.99 | 2,429,772,666 | 2.915 |
| 2018-08-03 | 71,229,281 | -2,736,000 | 5.810 | 413.84 | 2,429,772,666 | 2.932 |
| 2018-07-27 | 73,965,281 | -3,888,800 | 6.460 | 477.82 | 2,429,772,666 | 3.044 |
| 2018-07-20 | 77,854,081 | -1,383,200 | 6.200 | 482.70 | 2,429,772,666 | 3.204 |
| 2018-07-13 | 79,237,281 | -1,019,800 | 6.400 | 507.12 | 2,429,772,666 | 3.261 |
| 2018-07-06 | 80,257,081 | -862,000 | 5.830 | 467.90 | 2,429,772,666 | 3.303 |
| 2018-06-29 | 81,119,081 | -1,968,000 | 6.120 | 496.45 | 2,429,772,666 | 3.339 |
| 2018-06-22 | 83,087,081 | -5,404,000 | 6.210 | 515.97 | 2,429,772,666 | 3.420 |
| 2018-06-15 | 88,491,081 | 2,310,000 | 6.740 | 596.43 | 2,429,772,666 | 3.642 |
| 2018-06-08 | 86,181,081 | -4,513,887 | 6.640 | 572.24 | 2,429,772,666 | 3.547 |
| 2018-06-01 | 90,694,968 | -9,520,000 | 6.400 | 580.45 | 2,429,772,666 | 3.733 |
| 2018-05-25 | 100,214,968 | 1,506,000 | 6.750 | 676.45 | 2,429,772,666 | 4.124 |
| 2018-05-18 | 98,708,968 | 4,522,000 | 6.660 | 657.40 | 2,429,772,666 | 4.062 |
| 2018-05-11 | 94,186,968 | -3,096,000 | 6.160 | 580.19 | 2,429,772,666 | 3.876 |
| 2018-05-04 | 97,282,968 | 4,907,519 | 5.880 | 572.02 | 2,429,772,666 | 4.004 |
| 2018-04-27 | 92,375,449 | -2,820,000 | 5.550 | 512.68 | 2,403,774,436 | 3.843 |
| 2018-04-20 | 95,195,449 | -8,449,700 | 6.340 | 603.54 | 2,403,774,436 | 3.960 |
| 2018-04-13 | 103,645,149 | 4,066,000 | 7.230 | 749.35 | 2,403,774,436 | 4.312 |
| 2018-04-06 | 99,579,149 | -1,522,000 | 6.810 | 678.13 | 2,402,274,436 | 4.145 |
| 2018-03-29 | 101,101,149 | -290,113 | 7.040 | 711.75 | 2,402,274,436 | 4.209 |
| 2018-03-23 | 101,391,262 | -4,509,887 | 6.070 | 615.44 | 2,402,274,436 | 4.221 |
| 2018-03-16 | 105,901,149 | 1,583,887 | 6.510 | 689.42 | 2,402,274,436 | 4.408 |
| 2018-03-09 | 104,317,262 | -4,812,000 | 6.160 | 642.59 | 2,402,274,436 | 4.342 |
| 2018-03-02 | 109,129,262 | -8,000 | 5.900 | 643.86 | 2,402,274,436 | 4.543 |
| 2018-02-23 | 109,137,262 | 2,362,000 | 5.580 | 608.99 | 2,402,274,436 | 4.543 |
| 2018-02-15 | 106,775,262 | 2,886,900 | 5.450 | 581.93 | 2,402,274,436 | 4.445 |
| 2018-02-09 | 103,888,362 | -4,467,600 | 4.900 | 509.05 | 2,402,274,436 | 4.325 |
| 2018-02-02 | 108,355,962 | -2,070,329 | 5.460 | 591.62 | 2,402,274,436 | 4.511 |
| 2018-01-26 | 110,426,291 | -3,836,000 | 5.680 | 627.22 | 2,402,274,436 | 4.597 |
| 2018-01-19 | 114,262,291 | -1,892,000 | 5.460 | 623.87 | 2,402,274,436 | 4.756 |
| 2018-01-12 | 116,154,291 | -1,894,000 | 5.560 | 645.82 | 2,402,274,436 | 4.835 |
| 2018-01-05 | 118,048,291 | -5,199,565 | 5.410 | 638.64 | 2,402,274,436 | 4.914 |
| 2017-12-29 | 123,247,856 | -1,030,000 | 5.190 | 639.66 | 2,402,274,436 | 5.130 |
| 2017-12-22 | 124,277,856 | -9,384,000 | 4.930 | 612.69 | 2,402,274,436 | 5.173 |
| 2017-12-15 | 133,661,856 | 3,300,000 | 5.030 | 672.32 | 2,402,274,436 | 5.564 |
| 2017-12-08 | 130,361,856 | -3,153,142 | 4.840 | 630.95 | 2,402,274,436 | 5.427 |
| 2017-12-01 | 133,514,998 | 3,168,375 | 5.040 | 672.92 | 2,402,274,436 | 5.558 |
| 2017-11-24 | 130,346,623 | 9,266,000 | 5.190 | 676.50 | 2,402,274,436 | 5.426 |
| 2017-11-17 | 121,080,623 | 3,260,000 | 4.880 | 590.87 | 2,402,274,436 | 5.040 |
| 2017-11-10 | 117,820,623 | 3,212,000 | 4.490 | 529.01 | 2,402,274,436 | 4.905 |
| 2017-11-03 | 114,608,623 | 3,635,800 | 4.560 | 522.62 | 2,402,274,436 | 4.771 |
| 2017-10-27 | 110,972,823 | 3,001,000 | 4.500 | 499.38 | 2,402,274,436 | 4.619 |
| 2017-10-20 | 107,971,823 | 3,196,633 | 4.520 | 488.03 | 2,402,274,436 | 4.495 |
| 2017-10-13 | 104,775,190 | 7,559,000 | 4.610 | 483.01 | 2,402,274,436 | 4.361 |
| 2017-10-06 | 97,216,190 | 3,999,000 | 4.440 | 431.64 | 2,402,274,436 | 4.047 |
| 2017-09-29 | 93,217,190 | 5,339,905 | 4.330 | 403.63 | 2,402,274,436 | 3.880 |
| 2017-09-22 | 87,877,285 | 1,288,095 | 4.430 | 389.30 | 2,402,274,436 | 3.658 |
| 2017-09-15 | 86,589,190 | 2,852,200 | 4.400 | 380.99 | 2,402,274,436 | 3.604 |
| 2017-09-08 | 83,736,990 | 17,314,000 | 4.500 | 376.82 | 2,402,274,436 | 3.486 |
| 2017-09-01 | 66,422,990 | 7,288,000 | 4.230 | 280.97 | 2,402,274,436 | 2.765 |
| 2017-08-25 | 59,134,990 | 4,404,000 | 4.160 | 246.00 | 2,402,274,436 | 2.462 |
| 2017-08-18 | 54,730,990 | 3,648,000 | 4.250 | 232.61 | 2,402,274,436 | 2.278 |
| 2017-08-11 | 51,082,990 | 944,000 | 4.120 | 210.46 | 2,402,274,436 | 2.126 |
| 2017-08-04 | 50,138,990 | 3,322,736 | 4.190 | 210.08 | 2,402,274,436 | 2.087 |
| 2017-07-28 | 46,816,254 | -1,226,000 | 4.300 | 201.31 | 2,402,274,436 | 1.949 |
| 2017-07-21 | 48,042,254 | 2,279,887 | 4.530 | 217.63 | 2,402,274,436 | 2.000 |
| 2017-07-14 | 45,762,367 | 282,192 | 4.070 | 186.25 | 2,402,274,436 | 1.905 |
| 2017-07-07 | 45,480,175 | -156,000 | 3.940 | 179.19 | 2,402,274,436 | 1.893 |
| 2017-06-30 | 45,636,175 | 1,034,325 | 4.140 | 188.93 | 2,402,274,436 | 1.900 |
| 2017-06-23 | 44,601,850 | -686,037 | 4.240 | 189.11 | 2,402,274,436 | 1.857 |
| 2017-06-16 | 45,287,887 | 940,000 | 4.150 | 187.94 | 2,402,274,436 | 1.885 |
| 2017-06-09 | 44,347,887 | -1,846,113 | 4.380 | 194.24 | 2,402,274,436 | 1.846 |
| 2017-06-02 | 46,194,000 | 364,000 | 4.390 | 202.79 | 2,402,274,436 | 1.923 |
| 2017-05-26 | 45,830,000 | -6,942,000 | 4.280 | 196.15 | 2,402,274,436 | 1.908 |
| 2017-05-19 | 52,772,000 | 688,000 | 4.390 | 231.67 | 2,402,274,436 | 2.197 |
| 2017-05-12 | 52,084,000 | -3,387,359 | 4.400 | 229.17 | 2,402,274,436 | 2.168 |
| 2017-05-05 | 55,471,359 | 206,000 | 4.500 | 249.62 | 2,402,274,436 | 2.309 |
| 2017-04-28 | 55,265,359 | -1,834,200 | 4.680 | 258.64 | 2,402,274,436 | 2.301 |
| 2017-04-21 | 57,099,559 | -1,197,800 | 4.530 | 258.66 | 2,402,274,436 | 2.377 |
| 2017-04-13 | 58,297,359 | -1,618,641 | 4.410 | 257.09 | 2,402,274,436 | 2.427 |
| 2017-04-07 | 59,916,000 | -442,367 | 4.550 | 272.62 | 2,402,274,436 | 2.494 |
| 2017-03-31 | 60,358,367 | -4,730,000 | 4.470 | 269.80 | 2,391,674,436 | 2.524 |
| 2017-03-24 | 65,088,367 | 3,668,000 | 4.520 | 294.20 | 2,391,674,436 | 2.721 |
| 2017-03-17 | 61,420,367 | 4.240 | 260.42 | 2,391,674,436 | 2.568 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy