CHINASOFT INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08216  2003-06-20  2008-12-24  2008-12-29
HK Main 00354  2008-12-29    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 1,073,601,940 -2,102,664 39.2961 2,732,079,358 2025-06-30
2 2025-08-29 1,075,704,604 3,265,049 39.3731 2,732,079,358 2025-06-30
3 2025-08-28 1,072,439,555 -3,693,595 39.2536 2,732,079,358 2025-06-30
4 2025-08-27 1,076,133,150 -1,336,819 39.3888 2,732,079,358 2025-06-30
5 2025-08-26 1,077,469,969 -7,280,712 39.4377 2,732,079,358 2025-06-30
6 2025-08-25 1,084,750,681 -5,136,121 39.7042 2,732,079,358 2025-06-30
7 2025-08-22 1,089,886,802 -17,222,381 39.8922 2,732,079,358 2025-06-30
8 2025-08-21 1,107,109,183 -3,887,827 40.5226 2,732,079,358 2025-06-30
9 2025-08-20 1,110,997,010 -18,557,397 40.6649 2,732,079,358 2025-06-30
10 2025-08-19 1,129,554,407 -5,772,476 41.3441 2,732,079,358 2025-06-30
11 2025-08-18 1,135,326,883 2,748,192 41.5554 2,732,079,358 2025-06-30
12 2025-08-15 1,132,578,691 2,830,831 41.4548 2,732,079,358 2025-06-30
13 2025-08-14 1,129,747,860 -1,982,652 41.3512 2,732,079,358 2025-06-30
14 2025-08-13 1,131,730,512 207,490 41.4238 2,732,079,358 2025-06-30
15 2025-08-12 1,131,523,022 -1,113,035 41.4162 2,732,079,358 2025-06-30
16 2025-08-11 1,132,636,057 1,037,114 41.4569 2,732,079,358 2025-06-30
17 2025-08-08 1,131,598,943 3,515,872 41.4190 2,732,079,358 2025-06-30
18 2025-08-07 1,128,083,071 -163,125 41.2903 2,732,079,358 2025-06-30
19 2025-08-06 1,128,246,196 -402,289 41.2962 2,732,079,358 2025-06-30
20 2025-08-05 1,128,648,485 843,612 41.3110 2,732,079,358 2025-06-30
21 2025-08-04 1,127,804,873 -4,977,818 41.2801 2,732,079,358 2025-06-30
22 2025-08-01 1,132,782,691 356,491 41.4623 2,732,079,358 2025-06-30
23 2025-07-31 1,132,426,200 2,762,784 41.4492 2,732,079,358 2025-06-30
24 2025-07-30 1,129,663,416 -1,057,283 41.3481 2,732,079,358 2025-06-30
25 2025-07-29 1,130,720,699 2,690,685 41.3868 2,732,079,358 2025-06-30
26 2025-07-28 1,128,030,014 6,982,486 41.2883 2,732,079,358 2025-06-30
27 2025-07-25 1,121,047,528 -4,502,501 41.0328 2,732,079,358 2025-06-30
28 2025-07-24 1,125,550,029 -1,102,593 41.1976 2,732,079,358 2025-06-30
29 2025-07-23 1,126,652,622 640,048 41.2379 2,732,079,358 2025-06-30
30 2025-07-22 1,126,012,574 2,482,235 41.2145 2,732,079,358 2025-06-30
31 2025-07-21 1,123,530,339 -1,039,307 41.1236 2,732,079,358 2025-06-30
32 2025-07-18 1,124,569,646 -939,944 41.1617 2,732,079,358 2025-06-30
33 2025-07-17 1,125,509,590 386,366 41.1961 2,732,079,358 2025-06-30
34 2025-07-16 1,125,123,224 -6,247,580 41.1819 2,732,079,358 2025-06-30
35 2025-07-15 1,131,370,804 -3,912,810 41.4106 2,732,079,358 2025-06-30
36 2025-07-14 1,135,283,614 316,122 41.5538 2,732,079,358 2025-06-30
37 2025-07-11 1,134,967,492 1,153,920 41.5423 2,732,079,358 2025-06-30
38 2025-07-10 1,133,813,572 3,848,579 41.5000 2,732,079,358 2025-06-30
39 2025-07-09 1,129,964,993 3,478,634 41.3592 2,732,079,358 2025-06-30
40 2025-07-08 1,126,486,359 3,406,700 41.2318 2,732,079,358 2025-06-30
41 2025-07-07 1,123,079,659 -405,846 41.1071 2,732,079,358 2025-06-30
42 2025-07-04 1,123,485,505 11,656,163 41.1220 2,732,079,358 2025-06-30
43 2025-07-03 1,111,829,342 -1,616,464 40.6954 2,732,079,358 2025-06-30
44 2025-07-02 1,113,445,806 3,127,650 40.7545 2,732,079,358 2025-06-30
45 2025-06-30 1,110,318,156 1,828,069 40.6400 2,732,079,358 2025-06-30
46 2025-06-27 1,108,490,087 4,533,803 40.5731 2,732,079,358 2025-05-31
47 2025-06-26 1,103,956,284 -1,982,485 40.4072 2,732,079,358 2025-05-31
48 2025-06-25 1,105,938,769 3,003,562 40.4797 2,732,079,358 2025-05-31
49 2025-06-24 1,102,935,207 12,335,304 40.3698 2,732,079,358 2025-05-31
50 2025-06-23 1,090,599,903 2,373,064 39.9183 2,732,079,358 2025-05-31
51 2025-06-20 1,088,226,839 7,407,890 39.8315 2,732,079,358 2025-05-31
52 2025-06-19 1,080,818,949 7,416,691 39.5603 2,732,079,358 2025-05-31
53 2025-06-18 1,073,402,258 -763,048 39.2888 2,732,079,358 2025-05-31
54 2025-06-17 1,074,165,306 8,640,503 39.3168 2,732,079,358 2025-05-31
55 2025-06-16 1,065,524,803 16,133,455 39.0005 2,732,079,358 2025-05-31
56 2025-06-13 1,049,391,348 8,291,956 38.4100 2,732,079,358 2025-05-31
57 2025-06-12 1,041,099,392 -26,373,542 38.1065 2,732,079,358 2025-05-31
58 2025-06-11 1,067,472,934 1,029,125 39.0718 2,732,079,358 2025-05-31
59 2025-06-10 1,066,443,809 -2,448,710 39.0341 2,732,079,358 2025-05-31
60 2025-06-09 1,068,892,519 -156,443 39.1238 2,732,079,358 2025-05-31
61 2025-06-06 1,069,048,962 7,306,152 39.1295 2,732,079,358 2025-05-31
62 2025-06-05 1,061,742,810 415,264 38.8621 2,732,079,358 2025-05-31
63 2025-06-04 1,061,327,546 -17,135,372 38.8469 2,732,079,358 2025-05-31
64 2025-06-03 1,078,462,918 -852,075 39.4741 2,732,079,358 2025-05-31
65 2025-06-02 1,079,314,993 -2,048,011 39.5053 2,732,079,358 2025-05-31
66 2025-05-30 1,081,363,004 5,244,492 39.5802 2,732,079,358 2025-04-30
67 2025-05-29 1,076,118,512 1,769,740 39.3883 2,732,079,358 2025-04-30
68 2025-05-28 1,074,348,772 3,787,299 39.3235 2,732,079,358 2025-04-30
69 2025-05-27 1,070,561,473 1,279,169 39.1849 2,732,079,358 2025-04-30
70 2025-05-26 1,069,282,304 2,899,783 39.1380 2,732,079,358 2025-04-30
71 2025-05-23 1,066,382,521 5,105,820 39.0319 2,732,079,358 2025-04-30
72 2025-05-22 1,061,276,701 4,259,116 38.8450 2,732,079,358 2025-04-30
73 2025-05-21 1,057,017,585 -1,320,359 38.6891 2,732,079,358 2025-04-30
74 2025-05-20 1,058,337,944 -9,875,503 38.7375 2,732,079,358 2025-04-30
75 2025-05-19 1,068,213,447 -3,191,313 39.0989 2,732,079,358 2025-04-30
76 2025-05-16 1,071,404,760 -3,205,577 39.2157 2,732,079,358 2025-04-30
77 2025-05-15 1,074,610,337 -8,638,238 39.3331 2,732,079,358 2025-04-30
78 2025-05-14 1,083,248,575 -638,865 39.6492 2,732,079,358 2025-04-30
79 2025-05-13 1,083,887,440 -9,231,115 39.6726 2,732,079,358 2025-04-30
80 2025-05-12 1,093,118,555 -2,177,784 40.0105 2,732,079,358 2025-04-30
81 2025-05-09 1,095,296,339 -707,443 40.0902 2,732,079,358 2025-04-30
82 2025-05-08 1,096,003,782 3,591,772 40.1161 2,732,079,358 2025-04-30
83 2025-05-07 1,092,412,010 1,141,115 39.9846 2,732,079,358 2025-04-30
84 2025-05-06 1,091,270,895 123,829 39.9429 2,732,079,358 2025-04-30
85 2025-05-02 1,091,147,066 3,032,332 39.9383 2,732,079,358 2025-04-30
86 2025-04-30 1,088,114,734 -2,770,517 39.8273 2,732,079,358 2025-04-30
87 2025-04-29 1,090,885,251 680,120 39.9288 2,732,079,358 2025-03-31
88 2025-04-28 1,090,205,131 2,411,873 39.9039 2,732,079,358 2025-03-31
89 2025-04-25 1,087,793,258 2,622,392 39.8156 2,732,079,358 2025-03-31
90 2025-04-24 1,085,170,866 685,629 39.7196 2,732,079,358 2025-03-31
91 2025-04-23 1,084,485,237 3,549,406 39.6945 2,732,079,358 2025-03-31
92 2025-04-22 1,080,935,831 5,377,840 39.5646 2,732,079,358 2025-03-31
93 2025-04-17 1,075,557,991 199,047 39.3677 2,732,079,358 2025-03-31
94 2025-04-16 1,075,358,944 1,545,593 39.3605 2,732,079,358 2025-03-31
95 2025-04-15 1,073,813,351 416,652 39.3039 2,732,079,358 2025-03-31
96 2025-04-14 1,073,396,699 4,083,618 39.2886 2,732,079,358 2025-03-31
97 2025-04-11 1,069,313,081 4,922,725 39.1392 2,732,079,358 2025-03-31
98 2025-04-10 1,064,390,356 543,469 38.9590 2,732,079,358 2025-03-31
99 2025-04-09 1,063,846,887 -13,531,002 38.9391 2,732,079,358 2025-03-31
100 2025-04-08 1,077,377,889 -1,303,632 39.4344 2,732,079,358 2025-03-31
101 2025-04-07 1,078,681,521 3,850,282 39.4821 2,732,079,358 2025-03-31
102 2025-04-03 1,074,831,239 -1,356,694 39.3411 2,732,079,358 2025-03-31
103 2025-04-02 1,076,187,933 32,354 39.3908 2,732,079,358 2025-03-31
104 2025-04-01 1,076,155,579 -280,616 39.3896 2,732,079,358 2025-03-31
105 2025-03-31 1,076,436,195 720,868 39.3999 2,732,079,358 2025-03-31
106 2025-03-28 1,075,715,327 601,481 39.3735 2,732,079,358 2025-02-28
107 2025-03-27 1,075,113,846 -1,555,494 39.3515 2,732,079,358 2025-02-28
108 2025-03-26 1,076,669,340 1,226,932 39.4084 2,732,079,358 2025-02-28
109 2025-03-25 1,075,442,408 -1,632,399 39.3635 2,732,079,358 2025-02-28
110 2025-03-24 1,077,074,807 -4,104,325 39.4233 2,732,079,358 2025-02-28
111 2025-03-21 1,081,179,132 6,039,052 39.5735 2,732,079,358 2025-02-28
112 2025-03-20 1,075,140,080 3,287,017 39.3524 2,732,079,358 2025-02-28
113 2025-03-19 1,071,853,063 5,941,259 39.2321 2,732,079,358 2025-02-28
114 2025-03-18 1,065,911,804 1,209,613 39.0147 2,732,079,358 2025-02-28
115 2025-03-17 1,064,702,191 -4,231,600 38.9704 2,732,079,358 2025-02-28
116 2025-03-14 1,068,933,791 -2,948,754 39.1253 2,732,079,358 2025-02-28
117 2025-03-13 1,071,882,545 -9,705,796 39.2332 2,732,079,358 2025-02-28
118 2025-03-12 1,081,588,341 6,976,923 39.5885 2,732,079,358 2025-02-28
119 2025-03-11 1,074,611,418 232,259 39.3331 2,732,079,358 2025-02-28
120 2025-03-10 1,074,379,159 -3,264,791 39.3246 2,732,079,358 2025-02-28
121 2025-03-07 1,077,643,950 -2,287,582 39.4441 2,732,079,358 2025-02-28
122 2025-03-06 1,079,931,532 -2,384,731 39.5278 2,732,079,358 2025-02-28
123 2025-03-05 1,082,316,263 -16,994,842 39.6151 2,732,079,358 2025-02-28
124 2025-03-04 1,099,311,105 -409,967 40.2372 2,732,079,358 2025-02-28
125 2025-03-03 1,099,721,072 6,647,903 40.2522 2,732,079,358 2025-02-28
126 2025-02-28 1,093,073,169 -7,255,161 40.0088 2,732,079,358 2025-02-28
127 2025-02-27 1,100,328,330 -4,791,456 40.2744 2,732,079,358 2025-01-31
128 2025-02-26 1,105,119,786 2,641,413 40.4498 2,732,079,358 2025-01-31
129 2025-02-25 1,102,478,373 -27,437,499 40.3531 2,732,079,358 2025-01-31
130 2025-02-24 1,129,915,872 -2,632,572 41.3574 2,732,079,358 2025-01-31
131 2025-02-21 1,132,548,444 6,155,457 41.4537 2,732,079,358 2025-01-31
132 2025-02-20 1,126,392,987 6,406,664 41.2284 2,732,079,358 2025-01-31
133 2025-02-19 1,119,986,323 -3,664,130 40.9939 2,732,079,358 2025-01-31
134 2025-02-18 1,123,650,453 3,681,056 41.1280 2,732,079,358 2025-01-31
135 2025-02-17 1,119,969,397 -2,972,321 40.9933 2,732,079,358 2025-01-31
136 2025-02-14 1,122,941,718 24,138,768 41.1021 2,732,079,358 2025-01-31
137 2025-02-13 1,098,802,950 -7,985,616 40.2186 2,732,079,358 2025-01-31
138 2025-02-12 1,106,788,566 5,900,279 40.5108 2,732,079,358 2025-01-31
139 2025-02-11 1,100,888,287 910,219 40.2949 2,732,079,358 2025-01-31
140 2025-02-10 1,099,978,068 3,733,431 40.2616 2,732,079,358 2025-01-31
141 2025-02-07 1,096,244,637 1,596,999 40.1249 2,732,079,358 2025-01-31
142 2025-02-06 1,094,647,638 3,212,944 40.0665 2,732,079,358 2025-01-31
143 2025-02-05 1,091,434,694 7,261,961 39.9489 2,732,079,358 2025-01-31
144 2025-02-04 1,084,172,733 2,073,045 39.6831 2,732,079,358 2025-01-31
145 2025-02-03 1,082,099,688 -7,301,346 39.6072 2,732,079,358 2025-01-31
146 2025-01-28 1,089,401,034 0 39.8744 2,732,079,358 2024-12-31
147 2025-01-27 1,089,401,034 -1,852,000 39.8744 2,732,079,358 2024-12-31
148 2025-01-24 1,091,253,034 -4,250,198 39.9422 2,732,079,358 2024-12-31
149 2025-01-23 1,095,503,232 -2,031,000 40.0978 2,732,079,358 2024-12-31
150 2025-01-22 1,097,534,232 -2,698,020 40.1721 2,732,079,358 2024-12-31
151 2025-01-21 1,100,232,252 -471,638 40.2709 2,732,079,358 2024-12-31
152 2025-01-20 1,100,703,890 -2,034,095 40.2881 2,732,079,358 2024-12-31
153 2025-01-17 1,102,737,985 -236,665 40.3626 2,732,079,358 2024-12-31
154 2025-01-16 1,102,974,650 132,320 40.3713 2,732,079,358 2024-12-31
155 2025-01-15 1,102,842,330 -1,832,449 40.3664 2,732,079,358 2024-12-31
156 2025-01-14 1,104,674,779 -2,524,080 40.4335 2,732,079,358 2024-12-31
157 2025-01-13 1,107,198,859 -1,557,652 40.5259 2,732,079,358 2024-12-31
158 2025-01-10 1,108,756,511 -3,443,863 40.5829 2,732,079,358 2024-12-31
159 2025-01-09 1,112,200,374 -791,428 40.7089 2,732,079,358 2024-12-31
160 2025-01-08 1,112,991,802 307,703 40.7379 2,732,079,358 2024-12-31
161 2025-01-07 1,112,684,099 1,851,176 40.7266 2,732,079,358 2024-12-31
162 2025-01-06 1,110,832,923 -323,606 40.6589 2,732,079,358 2024-12-31
163 2025-01-03 1,111,156,529 -1,186,767 40.6707 2,732,079,358 2024-12-31
164 2025-01-02 1,112,343,296 -2,553,316 40.7142 2,732,079,358 2024-12-31
165 2024-12-31 1,114,896,612 0 40.8076 2,732,079,358 2024-12-31
166 2024-12-30 1,114,896,612 -1,075,247 40.8076 2,732,079,358 2024-11-30
167 2024-12-27 1,115,971,859 -5,513,360 40.8470 2,732,079,358 2024-11-30
168 2024-12-24 1,121,485,219 0 41.0488 2,732,079,358 2024-11-30
169 2024-12-23 1,121,485,219 6,070,627 41.0488 2,732,079,358 2024-11-30
170 2024-12-20 1,115,414,592 -470,768 40.8266 2,732,079,358 2024-11-30
171 2024-12-19 1,115,885,360 -442,311 40.8438 2,732,079,358 2024-11-30
172 2024-12-18 1,116,327,671 -1,561,764 40.8600 2,732,079,358 2024-11-30
173 2024-12-17 1,117,889,435 69,997 40.9172 2,732,079,358 2024-11-30
174 2024-12-16 1,117,819,438 -1,399,717 40.9146 2,732,079,358 2024-11-30
175 2024-12-13 1,119,219,155 203,580 40.9658 2,732,079,358 2024-11-30
176 2024-12-12 1,119,015,575 1,558,379 40.9584 2,732,079,358 2024-11-30
177 2024-12-11 1,117,457,196 -9,246,128 40.9013 2,732,079,358 2024-11-30
178 2024-12-10 1,126,703,324 -2,293,011 41.2398 2,732,079,358 2024-11-30
179 2024-12-09 1,128,996,335 -883,192 41.3237 2,732,079,358 2024-11-30
180 2024-12-06 1,129,879,527 -1,241,994 41.3560 2,732,079,358 2024-11-30
181 2024-12-05 1,131,121,521 -2,094,708 41.4015 2,732,079,358 2024-11-30
182 2024-12-04 1,133,216,229 477,329 41.4782 2,732,079,358 2024-11-30
183 2024-12-03 1,132,738,900 -723,210 41.4607 2,732,079,358 2024-11-30
184 2024-12-02 1,133,462,110 1,829,992 41.4872 2,732,079,358 2024-11-30
185 2024-11-29 1,131,632,118 266,648 41.4202 2,732,079,358 2024-10-31
186 2024-11-28 1,131,365,470 -4,569,758 41.4104 2,732,079,358 2024-10-31
187 2024-11-27 1,135,935,228 3,931,888 41.5777 2,732,079,358 2024-10-31
188 2024-11-26 1,132,003,340 12,470,697 41.4338 2,732,079,358 2024-10-31
189 2024-11-25 1,119,532,643 -4,456,992 40.9773 2,732,079,358 2024-10-31
190 2024-11-22 1,123,989,635 -413,249 41.1404 2,732,079,358 2024-10-31
191 2024-11-21 1,124,402,884 -2,120,230 41.1556 2,732,079,358 2024-10-31
192 2024-11-20 1,126,523,114 -644,101 41.2332 2,732,079,358 2024-10-31
193 2024-11-19 1,127,167,215 -4,802,468 41.2568 2,732,079,358 2024-10-31
194 2024-11-18 1,131,969,683 -3,253,745 41.4325 2,732,079,358 2024-10-31
195 2024-11-15 1,135,223,428 816,610 41.5516 2,732,079,358 2024-10-31
196 2024-11-14 1,134,406,818 -4,895,614 41.5217 2,732,079,358 2024-10-31
197 2024-11-13 1,139,302,432 -4,411,772 41.7009 2,732,079,358 2024-10-31
198 2024-11-12 1,143,714,204 4,521,282 41.8624 2,732,079,358 2024-10-31
199 2024-11-11 1,139,192,922 8,650,872 41.6969 2,732,079,358 2024-10-31
200 2024-11-08 1,130,542,050 110,589 41.3803 2,732,079,358 2024-10-31
201 2024-11-07 1,130,431,461 290,732 41.3762 2,732,079,358 2024-10-31
202 2024-11-06 1,130,140,729 -1,624,437 41.3656 2,732,079,358 2024-10-31
203 2024-11-05 1,131,765,166 -1,423,493 41.4250 2,732,079,358 2024-10-31
204 2024-11-04 1,133,188,659 5,093,501 41.4772 2,732,079,358 2024-10-31
205 2024-11-01 1,128,095,158 5,315,016 41.2907 2,732,079,358 2024-10-31
206 2024-10-31 1,122,780,142 743,142 41.0962 2,732,079,358 2024-10-31
207 2024-10-30 1,122,037,000 -4,665,986 41.0690 2,732,079,358 2024-10-10
208 2024-10-29 1,126,702,986 5,601,134 41.2398 2,732,079,358 2024-10-10
209 2024-10-28 1,121,101,852 -743,142 41.0347 2,732,079,358 2024-10-10
210 2024-10-25 1,121,844,994 4,244,769 41.0619 2,732,079,358 2024-10-10
211 2024-10-24 1,117,600,225 -849,582 40.9066 2,732,079,358 2024-10-10
212 2024-10-23 1,118,449,807 -29,250,809 40.9377 2,732,079,358 2024-10-10
213 2024-10-22 1,147,700,616 7,672,900 42.0083 2,732,079,358 2024-10-10
214 2024-10-21 1,140,027,716 4,609,566 41.7275 2,732,079,358 2024-10-10
215 2024-10-18 1,135,418,150 -21,224,908 41.5588 2,732,079,358 2024-10-10
216 2024-10-17 1,156,643,058 6,330,089 42.3356 2,732,079,358 2024-10-10
217 2024-10-16 1,150,312,969 -312,606 42.1039 2,732,079,358 2024-10-10
218 2024-10-15 1,150,625,575 -2,427,751 42.1154 2,732,079,358 2024-10-10
219 2024-10-14 1,153,053,326 -7,978,810 42.2042 2,732,079,358 2024-10-10
220 2024-10-10 1,161,032,136 -31,734,282 42.4963 2,732,079,358 2024-10-10
221 2024-10-09 1,192,766,418 9,554,074 43.6259 2,734,079,358 2024-09-30
222 2024-10-08 1,183,212,344 5,966,465 43.2764 2,734,079,358 2024-09-30
223 2024-10-07 1,177,245,879 -1,286,724 43.0582 2,734,079,358 2024-09-30
224 2024-10-04 1,178,532,603 1,741,355 43.1053 2,734,079,358 2024-09-30
225 2024-10-03 1,176,791,248 -13,374,368 43.0416 2,734,079,358 2024-09-30
226 2024-10-02 1,190,165,616 468,023 43.5308 2,734,079,358 2024-09-30
227 2024-09-30 1,189,697,593 -4,109,007 43.5136 2,734,079,358 2024-09-30
228 2024-09-27 1,193,806,600 6,073 43.4823 2,745,501,358 2024-09-25
229 2024-09-26 1,193,800,527 -8,310,260 43.4821 2,745,501,358 2024-09-25
230 2024-09-25 1,202,110,787 -1,101,000 43.7847 2,745,501,358 2024-09-25
231 2024-09-24 1,203,211,787 4,736,312 43.8248 2,745,501,358 2024-09-20
232 2024-09-23 1,198,475,475 4,013,726 43.6523 2,745,501,358 2024-09-20
233 2024-09-20 1,194,461,749 1,731,078 43.5061 2,745,501,358 2024-09-20
234 2024-09-19 1,192,730,671 2,773,376 43.1914 2,761,501,358 2024-09-19
235 2024-09-17 1,189,957,295 -11,027,317 43.0910 2,761,501,358 2024-09-17
236 2024-09-16 1,200,984,612 -5,303,924 43.4903 2,761,501,358 2024-09-16
237 2024-09-13 1,206,288,536 2,423,850 43.6823 2,761,501,358 2024-09-13
238 2024-09-12 1,203,864,686 2,512,665 43.5946 2,761,501,358 2024-09-12
239 2024-09-11 1,201,352,021 -4,096,618 43.5036 2,761,501,358 2024-09-11
240 2024-09-10 1,205,448,639 1,938,658 43.6519 2,761,501,358 2024-09-10
241 2024-09-09 1,203,509,981 7,957,763 43.5817 2,761,501,358 2024-09-09
242 2024-09-05 1,195,552,218 811,934 43.2936 2,761,501,358 2024-09-05
243 2024-09-04 1,194,740,284 420,654 43.1516 2,768,701,358 2024-09-03
244 2024-09-03 1,194,319,630 -3,273,532 43.1365 2,768,701,358 2024-09-03
245 2024-09-02 1,197,593,162 702,565 43.2547 2,768,701,358 2024-08-31
246 2024-08-30 1,196,890,597 3,059,293 43.2293 2,768,701,358 2024-08-29
247 2024-08-29 1,193,831,304 5,308,725 43.1188 2,768,701,358 2024-08-29
248 2024-08-28 1,188,522,579 5,047,083 42.9271 2,768,701,358 2024-08-28
249 2024-08-27 1,183,475,496 4,697,906 42.7448 2,768,701,358 2024-08-27
250 2024-08-26 1,178,777,590 4,674,525 42.5751 2,768,701,358 2024-08-22
251 2024-08-23 1,174,103,065 7,412,179 42.4063 2,768,701,358 2024-08-22
252 2024-08-22 1,166,690,886 8,044,588 42.1386 2,768,701,358 2024-08-22
253 2024-08-21 1,158,646,298 12,214,011 41.8480 2,768,701,358 2024-08-20
254 2024-08-20 1,146,432,287 5,306,077 41.4069 2,768,701,358 2024-08-20
255 2024-08-19 1,141,126,210 -558,000 41.2152 2,768,701,358 2024-08-16
256 2024-08-16 1,141,684,210 996,503 41.2354 2,768,701,358 2024-08-16
257 2024-08-15 1,140,687,707 1,227,519 41.1994 2,768,701,358 2024-07-31
258 2024-08-14 1,139,460,188 1,111,019 41.1550 2,768,701,358 2024-07-31
259 2024-08-13 1,138,349,169 -1,689,845 41.1149 2,768,701,358 2024-07-31
260 2024-08-12 1,140,039,014 -555,289 41.1759 2,768,701,358 2024-07-31
261 2024-08-09 1,140,594,303 1,930,056 41.1960 2,768,701,358 2024-07-31
262 2024-08-08 1,138,664,247 165,548 41.1263 2,768,701,358 2024-07-31
263 2024-08-07 1,138,498,699 -208,007 41.1203 2,768,701,358 2024-07-31
264 2024-08-06 1,138,706,706 -3,321,692 41.1278 2,768,701,358 2024-07-31
265 2024-08-05 1,142,028,398 -684,513 41.2478 2,768,701,358 2024-07-31
266 2024-08-02 1,142,712,911 2,324,351 41.2725 2,768,701,358 2024-07-31
267 2024-08-01 1,140,388,560 3,752,992 41.1886 2,768,701,358 2024-07-31
268 2024-07-31 1,136,635,568 -1,288,032 41.0530 2,768,701,358 2024-07-31
269 2024-07-30 1,137,923,600 1,380,976 41.0995 2,768,701,358 2024-07-23
270 2024-07-29 1,136,542,624 5,557,249 41.0497 2,768,701,358 2024-07-23
271 2024-07-26 1,130,985,375 2,409,922 40.8489 2,768,701,358 2024-07-23
272 2024-07-25 1,128,575,453 3,266,293 40.7619 2,768,701,358 2024-07-23
273 2024-07-24 1,125,309,160 710,267 40.6439 2,768,701,358 2024-07-23
274 2024-07-23 1,124,598,893 2,832,762 40.6183 2,768,701,358 2024-07-23
275 2024-07-22 1,121,766,131 -770,511 40.0860 2,798,401,358 2024-07-15
276 2024-07-19 1,122,536,642 725,721 40.1135 2,798,401,358 2024-07-15
277 2024-07-18 1,121,810,921 -622,957 40.0876 2,798,401,358 2024-07-15
278 2024-07-17 1,122,433,878 -14,242,687 40.1098 2,798,401,358 2024-07-15
279 2024-07-16 1,136,676,565 -1,384,469 40.6188 2,798,401,358 2024-07-15
280 2024-07-15 1,138,061,034 -1,638,781 40.6683 2,798,401,358 2024-07-15
281 2024-07-12 1,139,699,815 2,757,240 40.7268 2,798,401,358 2024-07-12
282 2024-07-11 1,136,942,575 -403,627 40.4641 2,809,753,358 2024-07-09
283 2024-07-10 1,137,346,202 11,120,391 40.4785 2,809,753,358 2024-07-09
284 2024-07-09 1,126,225,811 -13,947,988 40.0827 2,809,753,358 2024-07-09
285 2024-07-08 1,140,173,799 6,525,705 40.5791 2,809,753,358 2024-07-08
286 2024-07-05 1,133,648,094 -925,161 40.3469 2,809,753,358 2024-07-05
287 2024-07-04 1,134,573,255 1,163,798 40.3798 2,809,753,358 2024-07-04
288 2024-07-03 1,133,409,457 -3,623,371 40.3384 2,809,753,358 2024-06-30
289 2024-07-02 1,137,032,828 53,958 40.4674 2,809,753,358 2024-06-30
290 2024-06-28 1,136,978,870 2,230,077 40.4654 2,809,753,358 2024-06-27
291 2024-06-27 1,134,748,793 5,106,126 40.3861 2,809,753,358 2024-06-27
292 2024-06-26 1,129,642,667 2,939,145 39.9511 2,827,565,358 2024-06-12
293 2024-06-25 1,126,703,522 -4,543,440 39.8471 2,827,565,358 2024-06-12
294 2024-06-24 1,131,246,962 -22,642,701 40.0078 2,827,565,358 2024-06-12
295 2024-06-21 1,153,889,663 -5,518,006 40.8086 2,827,565,358 2024-06-12
296 2024-06-20 1,159,407,669 -765,558 41.0037 2,827,565,358 2024-06-12
297 2024-06-19 1,160,173,227 9,822,252 41.0308 2,827,565,358 2024-06-12
298 2024-06-18 1,150,350,975 -9,071,006 40.6834 2,827,565,358 2024-06-12
299 2024-06-17 1,159,421,981 -1,258,288 41.0043 2,827,565,358 2024-06-12
300 2024-06-14 1,160,680,269 1,566,936 41.0488 2,827,565,358 2024-06-12
301 2024-06-13 1,159,113,333 3,314,920 40.9933 2,827,565,358 2024-06-12
302 2024-06-12 1,155,798,413 3,516,126 40.8761 2,827,565,358 2024-06-12
303 2024-06-11 1,152,282,287 -1,585,240 40.7517 2,827,565,358 2024-06-11
304 2024-06-07 1,153,867,527 1,506,134 40.8078 2,827,565,358 2024-06-04
305 2024-06-06 1,152,361,393 870,171 40.7545 2,827,565,358 2024-06-04
306 2024-06-05 1,151,491,222 3,370,392 40.7238 2,827,565,358 2024-06-04
307 2024-06-04 1,148,120,830 9,947,420 40.6046 2,827,565,358 2024-06-04
308 2024-06-03 1,138,173,410 -1,021,721 40.2528 2,827,565,358 2024-06-03
309 2024-05-31 1,139,195,131 2,775,991 40.1045 2,840,565,358 2024-05-31
310 2024-05-30 1,136,419,140 -5,604,870 40.0068 2,840,565,358 2024-05-30
311 2024-05-29 1,142,024,010 2,013,928 40.1617 2,843,565,358 2024-05-29
312 2024-05-28 1,140,010,082 5,311,819 40.0909 2,843,565,358 2024-05-24
313 2024-05-27 1,134,698,263 6,876,598 39.9041 2,843,565,358 2024-05-24
314 2024-05-24 1,127,821,665 2,566,642 39.6622 2,843,565,358 2024-05-24
315 2024-05-23 1,125,255,023 374,926 39.5720 2,843,565,358 2024-05-23
316 2024-05-22 1,124,880,097 910,086 39.5588 2,843,565,358 2024-05-16
317 2024-05-21 1,123,970,011 -3,236,966 39.5268 2,843,565,358 2024-05-16
318 2024-05-20 1,127,206,977 5,057,998 39.6406 2,843,565,358 2024-05-16
319 2024-05-17 1,122,148,979 390,685 39.4627 2,843,565,358 2024-05-16
320 2024-05-16 1,121,758,294 -11,143,125 39.4490 2,843,565,358 2024-05-16
321 2024-05-14 1,132,901,419 -5,923,000 39.8409 2,843,565,358 2024-04-30
322 2024-05-13 1,138,824,419 13,475,485 40.0492 2,843,565,358 2024-04-30
323 2024-05-10 1,125,348,934 718,375 39.5753 2,843,565,358 2024-04-30
324 2024-05-09 1,124,630,559 827,424 39.5500 2,843,565,358 2024-04-30
325 2024-05-08 1,123,803,135 14,996,247 39.5209 2,843,565,358 2024-04-30
326 2024-05-07 1,108,806,888 486,318 38.9935 2,843,565,358 2024-04-30
327 2024-05-06 1,108,320,570 452,000 38.9764 2,843,565,358 2024-04-30
328 2024-05-03 1,107,868,570 -3,295,160 38.9605 2,843,565,358 2024-04-30
329 2024-05-02 1,111,163,730 -3,830,306 39.0764 2,843,565,358 2024-04-30
330 2024-04-30 1,114,994,036 362,516 39.2111 2,843,565,358 2024-04-30
331 2024-04-29 1,114,631,520 1,779,990 39.1984 2,843,565,358 2024-04-29
332 2024-04-26 1,112,851,530 -4,796,933 38.9713 2,855,565,358 2024-04-23
333 2024-04-25 1,117,648,463 -4,512,629 39.1393 2,855,565,358 2024-04-23
334 2024-04-24 1,122,161,092 38,671,900 39.2973 2,855,565,358 2024-04-23
335 2024-04-23 1,083,489,192 -5,239,679 37.9431 2,855,565,358 2024-04-23
336 2024-04-22 1,088,728,871 5,506,494 38.1266 2,855,565,358 2024-04-22
337 2024-04-19 1,083,222,377 4,110,037 37.2622 2,907,025,358 2024-04-19
338 2024-04-18 1,079,112,340 -8,604,410 37.1208 2,907,025,358 2024-04-18
339 2024-04-17 1,087,716,750 13,158,240 37.4168 2,907,025,358 2024-04-16
340 2024-04-16 1,074,558,510 -1,058,010 36.9642 2,907,025,358 2024-04-16
341 2024-04-15 1,075,616,520 2,220,740 37.0006 2,907,025,358 2024-04-15
342 2024-04-12 1,073,395,780 -6,414,351 36.9242 2,907,025,358 2024-04-12
343 2024-04-11 1,079,810,131 966,231 37.1448 2,907,025,358 2024-04-11
344 2024-04-10 1,078,843,900 4,807,900 37.1116 2,907,025,358 2024-04-10
345 2024-04-09 1,074,036,000 7,550,431 36.9462 2,907,025,358 2024-04-09
346 2024-04-08 1,066,485,569 6,162,546 36.6865 2,907,025,358 2024-04-08
347 2024-04-05 1,060,323,023 12,414,417 36.4745 2,907,025,358 2024-04-05
348 2024-04-03 1,047,908,606 2,061,622 36.0475 2,907,025,358 2024-04-03
349 2024-04-02 1,045,846,984 1,559,382 35.9765 2,907,025,358 2024-04-02
350 2024-03-28 1,044,287,602 491,367 35.9229 2,907,025,358 2024-02-29
351 2024-03-27 1,043,796,235 543,366 35.9060 2,907,025,358 2024-02-29
352 2024-03-26 1,043,252,869 2,979,792 35.8873 2,907,025,358 2024-02-29
353 2024-03-25 1,040,273,077 458,710 35.7848 2,907,025,358 2024-02-29
354 2024-03-22 1,039,814,367 712,000 35.7690 2,907,025,358 2024-02-29
355 2024-03-21 1,039,102,367 -3,461,850 35.7445 2,907,025,358 2024-02-29
356 2024-03-20 1,042,564,217 7,127,461 35.8636 2,907,025,358 2024-02-29
357 2024-03-19 1,035,436,756 2,202,001 35.6184 2,907,025,358 2024-02-29
358 2024-03-18 1,033,234,755 9,923,441 35.5427 2,907,025,358 2024-02-29
359 2024-03-15 1,023,311,314 -4,802,971 35.2013 2,907,025,358 2024-02-29
360 2024-03-14 1,028,114,285 8,772,946 35.3665 2,907,025,358 2024-02-29
361 2024-03-13 1,019,341,339 -4,451,671 35.0648 2,907,025,358 2024-02-29
362 2024-03-12 1,023,793,010 15,541,500 35.2179 2,907,025,358 2024-02-29
363 2024-03-11 1,008,251,510 -6,116,477 34.6833 2,907,025,358 2024-02-29
364 2024-03-08 1,014,367,987 11,321,396 34.8937 2,907,025,358 2024-02-29
365 2024-03-07 1,003,046,591 2,585,273 34.5042 2,907,025,358 2024-02-29
366 2024-03-06 1,000,461,318 -17,623,335 34.4153 2,907,025,358 2024-02-29
367 2024-03-05 1,018,084,653 1,404,381 35.0215 2,907,025,358 2024-02-29
368 2024-03-04 1,016,680,272 55,595,429 34.9732 2,907,025,358 2024-02-29
369 2024-03-01 961,084,843 -10,743,694 33.0608 2,907,025,358 2024-02-29
370 2024-02-29 971,828,537 -932,970 33.4303 2,907,025,358 2024-02-29
371 2024-02-28 972,761,507 930,807 33.4624 2,907,025,358 2024-02-07
372 2024-02-27 971,830,700 2,724,349 33.4304 2,907,025,358 2024-02-07
373 2024-02-26 969,106,351 2,495,781 33.3367 2,907,025,358 2024-02-07
374 2024-02-23 966,610,570 256,474 33.2508 2,907,025,358 2024-02-07
375 2024-02-22 966,354,096 1,311,562 33.2420 2,907,025,358 2024-02-07
376 2024-02-21 965,042,534 -4,702,904 33.1969 2,907,025,358 2024-02-07
377 2024-02-20 969,745,438 -413,623 33.3587 2,907,025,358 2024-02-07
378 2024-02-19 970,159,061 1,256,050 33.3729 2,907,025,358 2024-02-07
379 2024-02-16 968,903,011 6,938,961 33.3297 2,907,025,358 2024-02-07
380 2024-02-15 961,964,050 -1,806,932 33.0910 2,907,025,358 2024-02-07
381 2024-02-14 963,770,982 6,578,573 33.1532 2,907,025,358 2024-02-07
382 2024-02-09 957,192,409 0 32.9269 2,907,025,358 2024-02-07
383 2024-02-08 957,192,409 432,964 32.9269 2,907,025,358 2024-02-07
384 2024-02-07 956,759,445 -8,270,098 32.9120 2,907,025,358 2024-02-07
385 2024-02-06 965,029,543 -1,567,242 32.7873 2,943,299,358 2024-01-31
386 2024-02-05 966,596,785 -34,756,083 32.8406 2,943,299,358 2024-01-31
387 2024-02-02 1,001,352,868 85,004 34.0214 2,943,299,358 2024-01-31
388 2024-02-01 1,001,267,864 784,442 34.0186 2,943,299,358 2024-01-31
389 2024-01-31 1,000,483,422 -1,783,758 33.9919 2,943,299,358 2024-01-31
390 2024-01-30 1,002,267,180 6,621,054 34.0525 2,943,299,358 2024-01-26
391 2024-01-29 995,646,126 1,609,366 33.8276 2,943,299,358 2024-01-26
392 2024-01-26 994,036,760 2,130,038 33.7729 2,943,299,358 2024-01-26
393 2024-01-25 991,906,722 4,596,389 33.7005 2,943,299,358 2024-01-25
394 2024-01-24 987,310,333 1,693,484 33.5443 2,943,299,358 2024-01-24
395 2024-01-23 985,616,849 535,012 33.4868 2,943,299,358 2024-01-23
396 2024-01-22 985,081,837 -17,770,804 33.4686 2,943,299,358 2024-01-19
397 2024-01-19 1,002,852,641 2,694,692 34.0724 2,943,299,358 2024-01-19
398 2024-01-18 1,000,157,949 2,321,483 33.9808 2,943,299,358 2024-01-17
399 2024-01-17 997,836,466 -1,564,533 33.9020 2,943,299,358 2024-01-17
400 2024-01-16 999,400,999 2,597,584 33.9551 2,943,299,358 2024-01-16
401 2024-01-15 996,803,415 -22,363,192 33.8669 2,943,299,358 2024-01-15
402 2024-01-12 1,019,166,607 -1,701,116 34.6267 2,943,299,358 2023-12-31
403 2024-01-11 1,020,867,723 -15,645,677 34.6845 2,943,299,358 2023-12-31
404 2024-01-10 1,036,513,400 -3,934,126 35.2160 2,943,299,358 2023-12-31
405 2024-01-09 1,040,447,526 -2,478,406 35.3497 2,943,299,358 2023-12-31
406 2024-01-08 1,042,925,932 -1,517,180 35.4339 2,943,299,358 2023-12-31
407 2024-01-05 1,044,443,112 -449,373 35.4855 2,943,299,358 2023-12-31
408 2024-01-04 1,044,892,485 -1,144,883 35.5007 2,943,299,358 2023-12-31
409 2024-01-03 1,046,037,368 -1,111,099 35.5396 2,943,299,358 2023-12-31
410 2024-01-02 1,047,148,467 -829,520 35.5774 2,943,299,358 2023-12-31
411 2023-12-29 1,047,977,987 -6,198,757 35.6092 2,942,999,358 2023-11-30
412 2023-12-28 1,054,176,744 1,748,159 35.8198 2,942,999,358 2023-11-30
413 2023-12-27 1,052,428,585 380,695 35.7604 2,942,999,358 2023-11-30
414 2023-12-22 1,052,047,890 -1,495,247 35.7475 2,942,999,358 2023-11-30
415 2023-12-21 1,053,543,137 -4,897,512 35.7983 2,942,999,358 2023-11-30
416 2023-12-20 1,058,440,649 -5,149,228 35.9647 2,942,999,358 2023-11-30
417 2023-12-19 1,063,589,877 -1,162,719 36.1397 2,942,999,358 2023-11-30
418 2023-12-18 1,064,752,596 -1,231,635 36.1792 2,942,999,358 2023-11-30
419 2023-12-15 1,065,984,231 -7,995,465 36.2210 2,942,999,358 2023-11-30
420 2023-12-14 1,073,979,696 -13,719,714 36.4927 2,942,999,358 2023-11-30
421 2023-12-13 1,087,699,410 -11,253,199 36.9589 2,942,999,358 2023-11-30
422 2023-12-12 1,098,952,609 -3,176,977 37.3412 2,942,999,358 2023-11-30
423 2023-12-11 1,102,129,586 964,101 37.4492 2,942,999,358 2023-11-30
424 2023-12-08 1,101,165,485 -7,855,351 37.4164 2,942,999,358 2023-11-30
425 2023-12-07 1,109,020,836 -3,025,370 37.6834 2,942,999,358 2023-11-30
426 2023-12-06 1,112,046,206 -3,023,169 37.7862 2,942,999,358 2023-11-30
427 2023-12-05 1,115,069,375 1,036,634 37.8889 2,942,999,358 2023-11-30
428 2023-12-04 1,114,032,741 -983,190 37.8537 2,942,999,358 2023-11-30
429 2023-12-01 1,115,015,931 -3,062,472 37.8871 2,942,999,358 2023-11-30
430 2023-11-30 1,118,078,403 622,414 37.9911 2,942,999,358 2023-11-30
431 2023-11-29 1,117,455,989 86,892 37.9750 2,942,609,358 2023-11-28
432 2023-11-28 1,117,369,097 -2,561,048 37.9721 2,942,609,358 2023-11-28
433 2023-11-27 1,119,930,145 -13,785,138 37.9559 2,950,609,358 2023-10-31
434 2023-11-24 1,133,715,283 -6,104,348 38.4231 2,950,609,358 2023-10-31
435 2023-11-23 1,139,819,631 -3,681,405 38.6300 2,950,609,358 2023-10-31
436 2023-11-22 1,143,501,036 -7,377,264 38.7547 2,950,609,358 2023-10-31
437 2023-11-21 1,150,878,300 -2,013,598 39.0048 2,950,609,358 2023-10-31
438 2023-11-20 1,152,891,898 -29,016,019 39.0730 2,950,609,358 2023-10-31
439 2023-11-17 1,181,907,917 -1,864,317 40.0564 2,950,609,358 2023-10-31
440 2023-11-16 1,183,772,234 1,081,925 40.1196 2,950,609,358 2023-10-31
441 2023-11-15 1,182,690,309 537,213 40.0829 2,950,609,358 2023-10-31
442 2023-11-14 1,182,153,096 -2,215,137 40.0647 2,950,609,358 2023-10-31
443 2023-11-13 1,184,368,233 -709,829 40.1398 2,950,609,358 2023-10-31
444 2023-11-10 1,185,078,062 -6,292,617 40.1638 2,950,609,358 2023-10-31
445 2023-11-09 1,191,370,679 -3,365,696 40.3771 2,950,609,358 2023-10-31
446 2023-11-08 1,194,736,375 -1,269,657 40.4912 2,950,609,358 2023-10-31
447 2023-11-07 1,196,006,032 3,659,161 40.5342 2,950,609,358 2023-10-31
448 2023-11-06 1,192,346,871 625,191 40.4102 2,950,609,358 2023-10-31
449 2023-11-03 1,191,721,680 857,929 40.3890 2,950,609,358 2023-10-31
450 2023-11-02 1,190,863,751 -14,611 40.3599 2,950,609,358 2023-10-31
451 2023-11-01 1,190,878,362 914,849 40.3604 2,950,609,358 2023-10-31
452 2023-10-31 1,189,963,513 2,337,661 40.3294 2,950,609,358 2023-10-31
453 2023-10-30 1,187,625,852 -1,866,154 40.2502 2,950,609,358 2023-09-30
454 2023-10-27 1,189,492,006 1,844,630 40.3134 2,950,609,358 2023-09-30
455 2023-10-26 1,187,647,376 489,881 40.2509 2,950,609,358 2023-09-30
456 2023-10-25 1,187,157,495 -2,963,303 40.2343 2,950,609,358 2023-09-30
457 2023-10-24 1,190,120,798 -1,054,504 40.3347 2,950,609,358 2023-09-30
458 2023-10-20 1,191,175,302 -418,585 40.3705 2,950,609,358 2023-09-30
459 2023-10-19 1,191,593,887 2,356,092 40.3847 2,950,609,358 2023-09-30
460 2023-10-18 1,189,237,795 -3,047,525 40.3048 2,950,609,358 2023-09-30
461 2023-10-17 1,192,285,320 -2,604,642 40.4081 2,950,609,358 2023-09-30
462 2023-10-16 1,194,889,962 -1,285,158 40.4964 2,950,609,358 2023-09-30
463 2023-10-13 1,196,175,120 1,026,676 40.5399 2,950,609,358 2023-09-30
464 2023-10-12 1,195,148,444 3,824,362 40.5051 2,950,609,358 2023-09-30
465 2023-10-11 1,191,324,082 -148,798 40.3755 2,950,609,358 2023-09-30
466 2023-10-10 1,191,472,880 -1,408,016 40.3806 2,950,609,358 2023-09-30
467 2023-10-09 1,192,880,896 1,500,438 40.4283 2,950,609,358 2023-09-30
468 2023-10-06 1,191,380,458 -2,750,615 40.3774 2,950,609,358 2023-09-30
469 2023-10-05 1,194,131,073 866,480 40.4707 2,950,609,358 2023-09-30
470 2023-10-04 1,193,264,593 -7,245 40.4413 2,950,609,358 2023-09-30
471 2023-10-03 1,193,271,838 -2,532,384 40.4415 2,950,609,358 2023-09-30
472 2023-09-29 1,195,804,222 -2,269,800 40.5274 2,950,609,358 2023-09-29
473 2023-09-28 1,198,074,022 616,593 40.2767 2,974,609,358 2023-09-28
474 2023-09-27 1,197,457,429 -27,027,206 40.2560 2,974,609,358 2023-09-22
475 2023-09-26 1,224,484,635 5,676,335 41.1646 2,974,609,358 2023-09-22
476 2023-09-25 1,218,808,300 -1,979,614 40.9737 2,974,609,358 2023-09-22
477 2023-09-22 1,220,787,914 991,704 41.0403 2,974,609,358 2023-09-22
478 2023-09-21 1,219,796,210 -140,212 41.0069 2,974,609,358 2023-09-21
479 2023-09-20 1,219,936,422 3,433,532 41.0117 2,974,609,358 2023-09-20
480 2023-09-19 1,216,502,890 1,806,977 40.8962 2,974,609,358 2023-09-19
481 2023-09-18 1,214,695,913 1,321,939 40.8355 2,974,609,358 2023-09-18
482 2023-09-15 1,213,373,974 3,639,999 40.7910 2,974,609,358 2023-09-15
483 2023-09-14 1,209,733,975 9,643,209 40.6687 2,974,609,358 2023-09-14
484 2023-09-13 1,200,090,766 1,187,834 40.3445 2,974,609,358 2023-09-13
485 2023-09-12 1,198,902,932 4,971,448 40.3046 2,974,609,358 2023-08-31
486 2023-09-11 1,193,931,484 10,210,623 40.1374 2,974,609,358 2023-08-31
487 2023-09-07 1,183,720,861 14,829,944 39.7942 2,974,609,358 2023-08-31
488 2023-09-06 1,168,890,917 4,229,632 39.2956 2,974,609,358 2023-08-31
489 2023-09-05 1,164,661,285 -267,532 39.1534 2,974,609,358 2023-08-31
490 2023-09-04 1,164,928,817 2,358,499 39.1624 2,974,609,358 2023-08-31
491 2023-08-31 1,162,570,318 -229,871 39.0831 2,974,609,358 2023-08-31
492 2023-08-30 1,162,800,189 8,671,000 39.0909 2,974,609,358 2023-07-31
493 2023-08-29 1,154,129,189 5,959,286 38.7994 2,974,609,358 2023-07-31
494 2023-08-28 1,148,169,903 3,387,121 38.5990 2,974,609,358 2023-07-31
495 2023-08-25 1,144,782,782 4,145,090 38.4851 2,974,609,358 2023-07-31
496 2023-08-24 1,140,637,692 4,940,759 38.3458 2,974,609,358 2023-07-31
497 2023-08-23 1,135,696,933 16,072,988 38.1797 2,974,609,358 2023-07-31
498 2023-08-22 1,119,623,945 7,903,094 37.6394 2,974,609,358 2023-07-31
499 2023-08-21 1,111,720,851 1,400,000 37.3737 2,974,609,358 2023-07-31
500 2023-08-18 1,110,320,851 721,756 37.3266 2,974,609,358 2023-07-31
501 2023-08-17 1,109,599,095 -522,118 37.3023 2,974,609,358 2023-07-31
502 2023-08-16 1,110,121,213 -2,392,574 37.3199 2,974,609,358 2023-07-31
503 2023-08-15 1,112,513,787 3,312,469 37.4003 2,974,609,358 2023-07-31
504 2023-08-14 1,109,201,318 -10,266,829 37.2890 2,974,609,358 2023-07-31
505 2023-08-11 1,119,468,147 -13,441,249 37.6341 2,974,609,358 2023-07-31
506 2023-08-10 1,132,909,396 -1,748,676 38.0860 2,974,609,358 2023-07-31
507 2023-08-09 1,134,658,072 15,869,617 38.1448 2,974,609,358 2023-07-31
508 2023-08-08 1,118,788,455 -2,707,963 37.6113 2,974,609,358 2023-07-31
509 2023-08-07 1,121,496,418 -663,692 37.7023 2,974,609,358 2023-07-31
510 2023-08-04 1,122,160,110 -3,972,000 37.7246 2,974,609,358 2023-07-31
511 2023-08-03 1,126,132,110 870,206 37.8582 2,974,609,358 2023-07-31
512 2023-08-02 1,125,261,904 -737,121 37.8289 2,974,609,358 2023-07-31
513 2023-08-01 1,125,999,025 -537,884 37.8537 2,974,609,358 2023-07-31
514 2023-07-31 1,126,536,909 -4,087,114 37.8718 2,974,609,358 2023-07-31
515 2023-07-28 1,130,624,023 -2,317,561 38.0092 2,974,609,358 2023-07-27
516 2023-07-27 1,132,941,584 -772,936 38.0871 2,974,609,358 2023-07-27
517 2023-07-26 1,133,714,520 1,443,085 38.0198 2,981,909,358 2023-06-30
518 2023-07-25 1,132,271,435 -4,498,200 37.9714 2,981,909,358 2023-06-30
519 2023-07-24 1,136,769,635 2,573,551 38.1222 2,981,909,358 2023-06-30
520 2023-07-21 1,134,196,084 -147,005 38.0359 2,981,909,358 2023-06-30
521 2023-07-20 1,134,343,089 -949,775 38.0408 2,981,909,358 2023-06-30
522 2023-07-19 1,135,292,864 -601,624 38.0727 2,981,909,358 2023-06-30
523 2023-07-18 1,135,894,488 557,363 38.0929 2,981,909,358 2023-06-30
524 2023-07-14 1,135,337,125 549,882 38.0742 2,981,909,358 2023-06-30
525 2023-07-13 1,134,787,243 112,411 38.0557 2,981,909,358 2023-06-30
526 2023-07-12 1,134,674,832 -24,827 38.0520 2,981,909,358 2023-06-30
527 2023-07-11 1,134,699,659 1,077,442 38.0528 2,981,909,358 2023-06-30
528 2023-07-10 1,133,622,217 -793,965 38.0167 2,981,909,358 2023-06-30
529 2023-07-07 1,134,416,182 -245,871 38.0433 2,981,909,358 2023-06-30
530 2023-07-06 1,134,662,053 -2,620,005 38.0515 2,981,909,358 2023-06-30
531 2023-07-05 1,137,282,058 277,195 38.1394 2,981,909,358 2023-06-30
532 2023-07-04 1,137,004,863 1,786,623 38.1301 2,981,909,358 2023-06-30
533 2023-07-03 1,135,218,240 2,130,006 38.0702 2,981,909,358 2023-06-30
534 2023-06-30 1,133,088,234 -43,227 37.9987 2,981,909,358 2023-06-30
535 2023-06-29 1,133,131,461 26,027 38.0002 2,981,909,358 2023-06-29
536 2023-06-28 1,133,105,434 407,783 37.9993 2,981,909,358 2023-06-26
537 2023-06-27 1,132,697,651 -1,290,241 37.9856 2,981,909,358 2023-06-26
538 2023-06-26 1,133,987,892 1,930,485 38.0289 2,981,909,358 2023-06-26
539 2023-06-23 1,132,057,407 -385,993 37.3985 3,027,011,358 2023-06-23
540 2023-06-21 1,132,443,400 -1,756,074 37.4113 3,027,011,358 2023-06-21
541 2023-06-20 1,134,199,474 -2,407,458 37.4693 3,027,011,358 2023-06-08
542 2023-06-19 1,136,606,932 -45,088,921 37.5488 3,027,011,358 2023-06-08
543 2023-06-16 1,181,695,853 -2,089,040 39.0384 3,027,011,358 2023-06-08
544 2023-06-15 1,183,784,893 -1,581,780 39.1074 3,027,011,358 2023-06-08
545 2023-06-14 1,185,366,673 1,531,831 39.1596 3,027,011,358 2023-06-08
546 2023-06-13 1,183,834,842 -474,198 39.1090 3,027,011,358 2023-06-08
547 2023-06-12 1,184,309,040 3,966,210 39.1247 3,027,011,358 2023-06-08
548 2023-06-09 1,180,342,830 1,317,114 38.9937 3,027,011,358 2023-06-08
549 2023-06-08 1,179,025,716 -2,743,780 38.9502 3,027,011,358 2023-06-08
550 2023-06-07 1,181,769,496 -2,228,549 39.0408 3,027,011,358 2023-06-07
551 2023-06-06 1,183,998,045 -1,196,303 39.1144 3,027,011,358 2023-06-06
552 2023-06-05 1,185,194,348 -5,772,827 39.1539 3,027,011,358 2023-06-01
553 2023-06-02 1,190,967,175 4,961,401 39.3447 3,027,011,358 2023-06-01
554 2023-06-01 1,186,005,774 5,264,233 39.1808 3,027,011,358 2023-06-01
555 2023-05-31 1,180,741,541 12,753,803 39.0068 3,027,011,358 2023-05-31
556 2023-05-30 1,167,987,738 2,250,719 38.5855 3,027,011,358 2023-05-29
557 2023-05-29 1,165,737,019 2,537,797 38.5112 3,027,011,358 2023-05-29
558 2023-05-25 1,163,199,222 2,224,696 38.4273 3,027,011,358 2023-05-25
559 2023-05-24 1,160,974,526 4,064,879 38.3538 3,027,011,358 2023-05-24
560 2023-05-23 1,156,909,647 528,370 38.2195 3,027,011,358 2023-05-23
561 2023-05-22 1,156,381,277 3,929,597 38.2021 3,027,011,358 2023-05-22
562 2023-05-19 1,152,451,680 6,418,002 38.0723 3,027,011,358 2023-05-19
563 2023-05-18 1,146,033,678 -1,238,379 37.8602 3,027,011,358 2023-05-18
564 2023-05-17 1,147,272,057 749,263 37.9011 3,027,011,358 2023-04-30
565 2023-05-16 1,146,522,794 5,083,426 37.8764 3,027,011,358 2023-04-30
566 2023-05-15 1,141,439,368 3,903,825 37.7085 3,027,011,358 2023-04-30
567 2023-05-12 1,137,535,543 3,384,508 37.5795 3,027,011,358 2023-04-30
568 2023-05-11 1,134,151,035 4,451,273 37.4677 3,027,011,358 2023-04-30
569 2023-05-10 1,129,699,762 4,090,183 37.3206 3,027,011,358 2023-04-30
570 2023-05-09 1,125,609,579 866,000 37.1855 3,027,011,358 2023-04-30
571 2023-05-08 1,124,743,579 650,478 37.1569 3,027,011,358 2023-04-30
572 2023-05-05 1,124,093,101 5,328,674 37.1354 3,027,011,358 2023-04-30
573 2023-05-04 1,118,764,427 2,232,249 36.9594 3,027,011,358 2023-04-30
574 2023-05-03 1,116,532,178 267,029 36.8856 3,027,011,358 2023-04-30
575 2023-05-02 1,116,265,149 3,449,953 36.8768 3,027,011,358 2023-04-30
576 2023-04-28 1,112,815,196 950,930 36.7628 3,027,011,358 2023-03-31
577 2023-04-27 1,111,864,266 3,084,182 36.7314 3,027,011,358 2023-03-31
578 2023-04-26 1,108,780,084 1,813,753 36.6295 3,027,011,358 2023-03-31
579 2023-04-25 1,106,966,331 5,215,743 36.5696 3,027,011,358 2023-03-31
580 2023-04-24 1,101,750,588 75,570 36.3973 3,027,011,358 2023-03-31
581 2023-04-21 1,101,675,018 1,839,195 36.3948 3,027,011,358 2023-03-31
582 2023-04-20 1,099,835,823 -2,783,054 36.3341 3,027,011,358 2023-03-31
583 2023-04-19 1,102,618,877 6,986,935 36.4260 3,027,011,358 2023-03-31
584 2023-04-18 1,095,631,942 11,156,375 36.1952 3,027,011,358 2023-03-31
585 2023-04-17 1,084,475,567 5,137,981 35.8266 3,027,011,358 2023-03-31
586 2023-04-14 1,079,337,586 4,535,719 35.6569 3,027,011,358 2023-03-31
587 2023-04-13 1,074,801,867 4,397,508 35.5070 3,027,011,358 2023-03-31
588 2023-04-12 1,070,404,359 6,269,009 35.3618 3,027,011,358 2023-03-31
589 2023-04-11 1,064,135,350 4,316,035 35.1547 3,027,011,358 2023-03-31
590 2023-04-06 1,059,819,315 2,973,136 35.0121 3,027,011,358 2023-03-31
591 2023-04-04 1,056,846,179 14,331,744 34.9138 3,027,011,358 2023-03-31
592 2023-04-03 1,042,514,435 12,577,915 34.4404 3,027,011,358 2023-03-31
593 2023-03-31 1,029,936,520 32,000 34.0249 3,027,011,358 2023-03-31
594 2023-03-30 1,029,904,520 223,700 34.0238 3,027,011,358 2023-02-28
595 2023-03-29 1,029,680,820 -3,813,151 34.0164 3,027,011,358 2023-02-28
596 2023-03-28 1,033,493,971 962,635 34.1424 3,027,011,358 2023-02-28
597 2023-03-27 1,032,531,336 10,046,389 34.1106 3,027,011,358 2023-02-28
598 2023-03-24 1,022,484,947 -7,738,447 33.7787 3,027,011,358 2023-02-28
599 2023-03-23 1,030,223,394 -3,527,095 34.0343 3,027,011,358 2023-02-28
600 2023-03-22 1,033,750,489 5,168,714 34.1509 3,027,011,358 2023-02-28
601 2023-03-21 1,028,581,775 1,192,058 33.9801 3,027,011,358 2023-02-28
602 2023-03-20 1,027,389,717 -7,584,854 33.9407 3,027,011,358 2023-02-28
603 2023-03-17 1,034,974,571 506,192 34.1913 3,027,011,358 2023-02-28
604 2023-03-16 1,034,468,379 5,280,858 34.1746 3,027,011,358 2023-02-28
605 2023-03-15 1,029,187,521 8,777,663 34.0001 3,027,011,358 2023-02-28
606 2023-03-14 1,020,409,858 -7,428,222 33.7101 3,027,011,358 2023-02-28
607 2023-03-13 1,027,838,080 1,180,121 33.9555 3,027,011,358 2023-02-28
608 2023-03-10 1,026,657,959 210,724 33.9166 3,027,011,358 2023-02-28
609 2023-03-09 1,026,447,235 5,798,346 33.9096 3,027,011,358 2023-02-28
610 2023-03-08 1,020,648,889 -430,682 33.7180 3,027,011,358 2023-02-28
611 2023-03-07 1,021,079,571 1,011,593 33.7323 3,027,011,358 2023-02-28
612 2023-03-06 1,020,067,978 -920,903 33.6988 3,027,011,358 2023-02-28
613 2023-03-03 1,020,988,881 -228,143 33.7293 3,027,011,358 2023-02-28
614 2023-03-02 1,021,217,024 -6,196,208 33.7368 3,027,011,358 2023-02-28
615 2023-03-01 1,027,413,232 -3,555,238 33.9415 3,027,011,358 2023-02-28
616 2023-02-28 1,030,968,470 -1,171,610 34.0590 3,027,011,358 2023-02-28
617 2023-02-27 1,032,140,080 -851,964 34.0977 3,027,011,358 2023-01-31
618 2023-02-24 1,032,992,044 2,572,077 34.1258 3,027,011,358 2023-01-31
619 2023-02-23 1,030,419,967 8,105,472 34.0408 3,027,011,358 2023-01-31
620 2023-02-22 1,022,314,495 -1,263,284 33.7731 3,027,011,358 2023-01-31
621 2023-02-21 1,023,577,779 -2,399,883 33.8148 3,027,011,358 2023-01-31
622 2023-02-20 1,025,977,662 -386,943 33.8941 3,027,011,358 2023-01-31
623 2023-02-17 1,026,364,605 -1,136,878 33.9069 3,027,011,358 2023-01-31
624 2023-02-16 1,027,501,483 1,686,478 33.9444 3,027,011,358 2023-01-31
625 2023-02-15 1,025,815,005 1,044,896 33.8887 3,027,011,358 2023-01-31
626 2023-02-14 1,024,770,109 -1,204,342 33.8542 3,027,011,358 2023-01-31
627 2023-02-13 1,025,974,451 -169,335 33.8940 3,027,011,358 2023-01-31
628 2023-02-10 1,026,143,786 -1,200,487 33.8996 3,027,011,358 2023-01-31
629 2023-02-09 1,027,344,273 -69,102 33.9392 3,027,011,358 2023-01-31
630 2023-02-08 1,027,413,375 242,099 33.9415 3,027,011,358 2023-01-31
631 2023-02-07 1,027,171,276 151,228 33.9335 3,027,011,358 2023-01-31
632 2023-02-06 1,027,020,048 2,832,083 33.9285 3,027,011,358 2023-01-31
633 2023-02-03 1,024,187,965 1,428,301 33.8350 3,027,011,358 2023-01-31
634 2023-02-02 1,022,759,664 2,594,876 33.7878 3,027,011,358 2023-01-31
635 2023-02-01 1,020,164,788 -3,578,401 33.7020 3,027,011,358 2023-01-31
636 2023-01-31 1,023,743,189 -223,681 33.8203 3,027,011,358 2023-01-31
637 2023-01-30 1,023,966,870 -2,489,038 33.8277 3,027,011,358 2022-12-31
638 2023-01-27 1,026,455,908 -82,729 33.9099 3,027,011,358 2022-12-31
639 2023-01-26 1,026,538,637 471,146 33.9126 3,027,011,358 2022-12-31
640 2023-01-20 1,026,067,491 -5,760,190 33.8970 3,027,011,358 2022-12-31
641 2023-01-19 1,031,827,681 -9,677,802 34.0873 3,027,011,358 2022-12-31
642 2023-01-18 1,041,505,483 -12,274,649 34.4071 3,027,011,358 2022-12-31
643 2023-01-17 1,053,780,132 5,327,822 34.8126 3,027,011,358 2022-12-31
644 2023-01-16 1,048,452,310 -440,294 34.6366 3,027,011,358 2022-12-31
645 2023-01-13 1,048,892,604 -526,928 34.6511 3,027,011,358 2022-12-31
646 2023-01-12 1,049,419,532 950,280 34.6685 3,027,011,358 2022-12-31
647 2023-01-11 1,048,469,252 -1,511,956 34.6371 3,027,011,358 2022-12-31
648 2023-01-10 1,049,981,208 773,762 34.6871 3,027,011,358 2022-12-31
649 2023-01-09 1,049,207,446 -604,179 34.6615 3,027,011,358 2022-12-31
650 2023-01-06 1,049,811,625 108,462 34.6815 3,027,011,358 2022-12-31
651 2023-01-05 1,049,703,163 -3,630,615 34.6779 3,027,011,358 2022-12-31
652 2023-01-04 1,053,333,778 -2,975,880 34.7978 3,027,011,358 2022-12-31
653 2023-01-03 1,056,309,658 1,532,013 34.8961 3,027,011,358 2022-12-31
654 2022-12-30 1,054,777,645 -1,580,157 34.8455 3,027,011,358 2022-12-30
655 2022-12-29 1,056,357,802 635,359 34.8496 3,031,191,358 2022-11-30
656 2022-12-28 1,055,722,443 -5,357,798 34.8286 3,031,191,358 2022-11-30
657 2022-12-23 1,061,080,241 -528,062 35.0054 3,031,191,358 2022-11-30
658 2022-12-22 1,061,608,303 -29,748 35.0228 3,031,191,358 2022-11-30
659 2022-12-21 1,061,638,051 -1,345,700 35.0238 3,031,191,358 2022-11-30
660 2022-12-20 1,062,983,751 911,902 35.0682 3,031,191,358 2022-11-30
661 2022-12-19 1,062,071,849 -226,468 35.0381 3,031,191,358 2022-11-30
662 2022-12-16 1,062,298,317 -734,907 35.0456 3,031,191,358 2022-11-30
663 2022-12-15 1,063,033,224 -728,181 35.0698 3,031,191,358 2022-11-30
664 2022-12-14 1,063,761,405 1,246,864 35.0938 3,031,191,358 2022-11-30
665 2022-12-13 1,062,514,541 1,853,628 35.0527 3,031,191,358 2022-11-30
666 2022-12-12 1,060,660,913 -59,002 34.9916 3,031,191,358 2022-11-30
667 2022-12-09 1,060,719,915 -1,775,342 34.9935 3,031,191,358 2022-11-30
668 2022-12-08 1,062,495,257 -1,344,796 35.0521 3,031,191,358 2022-11-30
669 2022-12-07 1,063,840,053 -2,538,015 35.0964 3,031,191,358 2022-11-30
670 2022-12-06 1,066,378,068 881,311 35.1802 3,031,191,358 2022-11-30
671 2022-12-05 1,065,496,757 -7,901,830 35.1511 3,031,191,358 2022-11-30
672 2022-12-02 1,073,398,587 130,636 35.4118 3,031,191,358 2022-11-30
673 2022-12-01 1,073,267,951 6,430,262 35.4075 3,031,191,358 2022-11-30
674 2022-11-30 1,066,837,689 461,740 35.1953 3,031,191,358 2022-11-30
675 2022-11-29 1,066,375,949 -1,946,095 35.1801 3,031,191,358 2022-10-31
676 2022-11-28 1,068,322,044 -96,189 35.2443 3,031,191,358 2022-10-31
677 2022-11-25 1,068,418,233 -208,767 35.2475 3,031,191,358 2022-10-31
678 2022-11-24 1,068,627,000 -1,022,328 35.2544 3,031,191,358 2022-10-31
679 2022-11-23 1,069,649,328 -3,184,447 35.2881 3,031,191,358 2022-10-31
680 2022-11-22 1,072,833,775 -367,136 35.3931 3,031,191,358 2022-10-31
681 2022-11-21 1,073,200,911 1,326,475 35.4053 3,031,191,358 2022-10-31
682 2022-11-18 1,071,874,436 -9,292,369 35.3615 3,031,191,358 2022-10-31
683 2022-11-17 1,081,166,805 -1,652,783 35.6680 3,031,191,358 2022-10-31
684 2022-11-16 1,082,819,588 -2,649,090 35.7226 3,031,191,358 2022-10-31
685 2022-11-15 1,085,468,678 4,802,051 35.8100 3,031,191,358 2022-10-31
686 2022-11-14 1,080,666,627 -3,549,720 35.6515 3,031,191,358 2022-10-31
687 2022-11-11 1,084,216,347 -223,843 35.7687 3,031,191,358 2022-10-31
688 2022-11-10 1,084,440,190 -2,335,314 35.7760 3,031,191,358 2022-10-31
689 2022-11-09 1,086,775,504 -28,810 35.8531 3,031,191,358 2022-10-31
690 2022-11-08 1,086,804,314 4,008,780 35.8540 3,031,191,358 2022-10-31
691 2022-11-07 1,082,795,534 -145,670 35.7218 3,031,191,358 2022-10-31
692 2022-11-04 1,082,941,204 -4,794,000 35.7266 3,031,191,358 2022-10-31
693 2022-11-03 1,087,735,204 9,378,578 35.8847 3,031,191,358 2022-10-31
694 2022-11-02 1,078,356,626 3,091,064 35.5753 3,031,191,358 2022-10-31
695 2022-11-01 1,075,265,562 -515,807 35.4734 3,031,191,358 2022-10-31
696 2022-10-31 1,075,781,369 340,998 35.4904 3,031,191,358 2022-10-31
697 2022-10-28 1,075,440,371 4,934,105 35.4791 3,031,191,358 2022-10-24
698 2022-10-27 1,070,506,266 395,015 35.3164 3,031,191,358 2022-10-24
699 2022-10-26 1,070,111,251 1,513,015 35.3033 3,031,191,358 2022-10-24
700 2022-10-25 1,068,598,236 6,074,933 35.2534 3,031,191,358 2022-10-24
701 2022-10-24 1,062,523,303 -2,172,757 35.0530 3,031,191,358 2022-10-24
702 2022-10-21 1,064,696,060 703,592 35.1247 3,031,191,358 2022-10-06
703 2022-10-20 1,063,992,468 -1,283,500 35.1015 3,031,191,358 2022-10-06
704 2022-10-19 1,065,275,968 197,075 35.1438 3,031,191,358 2022-10-06
705 2022-10-18 1,065,078,893 -214,000 35.1373 3,031,191,358 2022-10-06
706 2022-10-17 1,065,292,893 1,597,753 35.1444 3,031,191,358 2022-10-06
707 2022-10-14 1,063,695,140 647,000 35.0917 3,031,191,358 2022-10-06
708 2022-10-13 1,063,048,140 -1,769,157 35.0703 3,031,191,358 2022-10-06
709 2022-10-12 1,064,817,297 -1,513,568 35.1287 3,031,191,358 2022-10-06
710 2022-10-11 1,066,330,865 -1,800,105 35.1786 3,031,191,358 2022-10-06
711 2022-10-10 1,068,130,970 834,567 35.2380 3,031,191,358 2022-10-06
712 2022-10-07 1,067,296,403 -125,216 35.2105 3,031,191,358 2022-10-06
713 2022-10-06 1,067,421,619 -1,649,493 35.2146 3,031,191,358 2022-10-06
714 2022-10-05 1,069,071,112 -33,493,841 34.8710 3,065,791,358 2022-09-30
715 2022-10-03 1,102,564,953 97,655 35.9635 3,065,791,358 2022-09-30
716 2022-09-30 1,102,467,298 -3,373,430 35.9603 3,065,791,358 2022-09-30
717 2022-09-29 1,105,840,728 3,957,864 36.0703 3,065,791,358 2022-09-29
718 2022-09-28 1,101,882,864 -144,534 35.9412 3,065,791,358 2022-09-28
719 2022-09-27 1,102,027,398 131,752 35.9459 3,065,791,358 2022-09-27
720 2022-09-26 1,101,895,646 2,861,903 35.9416 3,065,791,358 2022-09-26
721 2022-09-23 1,099,033,743 2,617,391 35.8483 3,065,791,358 2022-09-23
722 2022-09-22 1,096,416,352 -521,791 35.7629 3,065,791,358 2022-09-21
723 2022-09-21 1,096,938,143 -224,018 35.7799 3,065,791,358 2022-09-21
724 2022-09-20 1,097,162,161 673,795 35.7872 3,065,791,358 2022-09-19
725 2022-09-19 1,096,488,366 696,706 35.7653 3,065,791,358 2022-09-19
726 2022-09-16 1,095,791,660 -777,550 35.7425 3,065,791,358 2022-09-16
727 2022-09-15 1,096,569,210 876,527 35.7679 3,065,791,358 2022-09-15
728 2022-09-14 1,095,692,683 -1,143,960 35.7393 3,065,791,358 2022-09-14
729 2022-09-13 1,096,836,643 390,842 35.7766 3,065,791,358 2022-09-13
730 2022-09-09 1,096,445,801 2,637,423 35.7639 3,065,791,358 2022-09-09
731 2022-09-08 1,093,808,378 2,206,831 35.6778 3,065,791,358 2022-09-07
732 2022-09-07 1,091,601,547 791,844 35.6059 3,065,791,358 2022-09-07
733 2022-09-06 1,090,809,703 6,611,928 35.5800 3,065,791,358 2022-09-05
734 2022-09-05 1,084,197,775 1,950,793 35.3644 3,065,791,358 2022-09-05
735 2022-09-02 1,082,246,982 224,922 35.3007 3,065,791,358 2022-09-02
736 2022-09-01 1,082,022,060 5,474,244 35.2934 3,065,791,358 2022-09-01
737 2022-08-31 1,076,547,816 -1,799,619 35.1148 3,065,791,358 2022-08-31
738 2022-08-30 1,078,347,435 4,745,936 35.1735 3,065,791,358 2022-08-30
739 2022-08-29 1,073,601,499 2,396,097 35.0187 3,065,791,358 2022-07-31
740 2022-08-26 1,071,205,402 -3,946,633 34.9406 3,065,791,358 2022-07-31
741 2022-08-25 1,075,152,035 -229,303 35.0693 3,065,791,358 2022-07-31
742 2022-08-24 1,075,381,338 2,284,944 35.0768 3,065,791,358 2022-07-31
743 2022-08-23 1,073,096,394 -3,049,306 35.0023 3,065,791,358 2022-07-31
744 2022-08-22 1,076,145,700 -100,457 35.1017 3,065,791,358 2022-07-31
745 2022-08-19 1,076,246,157 2,289,273 35.1050 3,065,791,358 2022-07-31
746 2022-08-18 1,073,956,884 -3,272,870 35.0303 3,065,791,358 2022-07-31
747 2022-08-17 1,077,229,754 2,030,057 35.1371 3,065,791,358 2022-07-31
748 2022-08-16 1,075,199,697 2,111,899 35.0709 3,065,791,358 2022-07-31
749 2022-08-15 1,073,087,798 -1,677,974 35.0020 3,065,791,358 2022-07-31
750 2022-08-12 1,074,765,772 -1,419,960 35.0567 3,065,791,358 2022-07-31
751 2022-08-11 1,076,185,732 -1,167,856 35.1030 3,065,791,358 2022-07-31
752 2022-08-10 1,077,353,588 2,406,096 35.1411 3,065,791,358 2022-07-31
753 2022-08-09 1,074,947,492 -1,589,326 35.0626 3,065,791,358 2022-07-31
754 2022-08-08 1,076,536,818 -1,616,389 35.1145 3,065,791,358 2022-07-31
755 2022-08-05 1,078,153,207 -1,926,413 35.1672 3,065,791,358 2022-07-31
756 2022-08-04 1,080,079,620 -4,620,938 35.2300 3,065,791,358 2022-07-31
757 2022-08-03 1,084,700,558 1,205,168 35.3808 3,065,791,358 2022-07-31
758 2022-08-02 1,083,495,390 -2,811,775 35.3415 3,065,791,358 2022-07-31
759 2022-08-01 1,086,307,165 -3,942,949 35.4332 3,065,791,358 2022-07-31
760 2022-07-29 1,090,250,114 -823,454 35.5618 3,065,791,358 2022-07-25
761 2022-07-28 1,091,073,568 3,914,833 35.5886 3,065,791,358 2022-07-25
762 2022-07-27 1,087,158,735 2,562,567 35.4609 3,065,791,358 2022-07-25
763 2022-07-26 1,084,596,168 -812,010 35.3774 3,065,791,358 2022-07-25
764 2022-07-25 1,085,408,178 -822,150 35.4039 3,065,791,358 2022-07-25
765 2022-07-22 1,086,230,328 -13,216 35.3866 3,069,607,358 2022-06-30
766 2022-07-21 1,086,243,544 -4,078,555 35.3871 3,069,607,358 2022-06-30
767 2022-07-20 1,090,322,099 1,733,340 35.5199 3,069,607,358 2022-06-30
768 2022-07-19 1,088,588,759 704,000 35.4635 3,069,607,358 2022-06-30
769 2022-07-18 1,087,884,759 -1,234,000 35.4405 3,069,607,358 2022-06-30
770 2022-07-15 1,089,118,759 -658,918 35.4807 3,069,607,358 2022-06-30
771 2022-07-14 1,089,777,677 150,613 35.5022 3,069,607,358 2022-06-30
772 2022-07-13 1,089,627,064 -4,856,385 35.4973 3,069,607,358 2022-06-30
773 2022-07-12 1,094,483,449 930,921 35.6555 3,069,607,358 2022-06-30
774 2022-07-11 1,093,552,528 20,168,920 35.6252 3,069,607,358 2022-06-30
775 2022-07-08 1,073,383,608 -827,810 34.9681 3,069,607,358 2022-06-30
776 2022-07-07 1,074,211,418 5,377,200 34.9951 3,069,607,358 2022-06-30
777 2022-07-06 1,068,834,218 822,404 34.8199 3,069,607,358 2022-06-30
778 2022-07-05 1,068,011,814 1,357,513 34.7931 3,069,607,358 2022-06-30
779 2022-07-04 1,066,654,301 811,950 34.7489 3,069,607,358 2022-06-30
780 2022-06-30 1,065,842,351 2,619,100 34.7224 3,069,607,358 2022-06-30
781 2022-06-29 1,063,223,251 1,429,047 34.6371 3,069,607,358 2022-06-02
782 2022-06-28 1,061,794,204 -4,701,330 34.5906 3,069,607,358 2022-06-02
783 2022-06-27 1,066,495,534 -641,172 34.7437 3,069,607,358 2022-06-02
784 2022-06-24 1,067,136,706 -1,329,132 34.7646 3,069,607,358 2022-06-02
785 2022-06-23 1,068,465,838 -4,941,500 34.8079 3,069,607,358 2022-06-02
786 2022-06-22 1,073,407,338 3,494,899 34.9689 3,069,607,358 2022-06-02
787 2022-06-21 1,069,912,439 -37,571,197 34.8550 3,069,607,358 2022-06-02
788 2022-06-20 1,107,483,636 584,302 36.0790 3,069,607,358 2022-06-02
789 2022-06-17 1,106,899,334 433,629 36.0600 3,069,607,358 2022-06-02
790 2022-06-16 1,106,465,705 1,877,402 36.0458 3,069,607,358 2022-06-02
791 2022-06-15 1,104,588,303 -884,866 35.9847 3,069,607,358 2022-06-02
792 2022-06-14 1,105,473,169 -4,471,798 36.0135 3,069,607,358 2022-06-02
793 2022-06-13 1,109,944,967 511,766 36.1592 3,069,607,358 2022-06-02
794 2022-06-10 1,109,433,201 1,365,343 36.1425 3,069,607,358 2022-06-02
795 2022-06-09 1,108,067,858 1,963,612 36.0980 3,069,607,358 2022-06-02
796 2022-06-08 1,106,104,246 3,303,945 36.0341 3,069,607,358 2022-06-02
797 2022-06-07 1,102,800,301 -614,646 35.9264 3,069,607,358 2022-06-02
798 2022-06-06 1,103,414,947 -21,138,951 35.9465 3,069,607,358 2022-06-02
799 2022-06-02 1,124,553,898 -9,127,637 36.6351 3,069,607,358 2022-06-02
800 2022-06-01 1,133,681,535 -27,476,611 36.9325 3,069,607,358 2022-05-31
801 2022-05-31 1,161,158,146 -824,522 37.8276 3,069,607,358 2022-05-31
802 2022-05-30 1,161,982,668 310,647 37.8544 3,069,607,358 2022-05-27
803 2022-05-27 1,161,672,021 5,263,119 37.8443 3,069,607,358 2022-05-27
804 2022-05-26 1,156,408,902 5,639,016 37.6729 3,069,607,358 2022-05-26
805 2022-05-25 1,150,769,886 38,987,838 37.4892 3,069,607,358 2022-05-25
806 2022-05-24 1,111,782,048 -14,313,540 36.0511 3,083,907,358 2022-05-24
807 2022-05-23 1,126,095,588 1,287,484 36.5152 3,083,907,358 2022-05-12
808 2022-05-20 1,124,808,104 2,111,321 36.4735 3,083,907,358 2022-05-12
809 2022-05-19 1,122,696,783 479,426 36.4050 3,083,907,358 2022-05-12
810 2022-05-18 1,122,217,357 2,208,982 36.3895 3,083,907,358 2022-05-12
811 2022-05-17 1,120,008,375 -2,240,558 36.3178 3,083,907,358 2022-05-12
812 2022-05-16 1,122,248,933 556,496 36.3905 3,083,907,358 2022-05-12
813 2022-05-13 1,121,692,437 -1,704,723 36.3724 3,083,907,358 2022-05-12
814 2022-05-12 1,123,397,160 1,782,612 36.4277 3,083,907,358 2022-05-12
815 2022-05-11 1,121,614,548 1,268,018 36.3699 3,083,907,358 2022-05-11
816 2022-05-10 1,120,346,530 7,638,000 36.3288 3,083,907,358 2022-05-06
817 2022-05-06 1,112,708,530 1,273,461 36.0811 3,083,907,358 2022-05-06
818 2022-05-05 1,111,435,069 295,327 36.0398 3,083,907,358 2022-05-05
819 2022-05-04 1,111,139,742 998,716 36.0303 3,083,907,358 2022-05-04
820 2022-05-03 1,110,141,026 172,754 35.9979 3,083,907,358 2022-04-30
821 2022-04-29 1,109,968,272 1,958,907 35.9923 3,083,907,358 2022-04-28
822 2022-04-28 1,108,009,365 5,676,196 35.9288 3,083,907,358 2022-04-28
823 2022-04-27 1,102,333,169 1,122,767 35.7447 3,083,907,358 2022-04-27
824 2022-04-26 1,101,210,402 -1,459,851 35.7083 3,083,907,358 2022-04-26
825 2022-04-25 1,102,670,253 -3,094,790 35.7556 3,083,907,358 2022-04-22
826 2022-04-22 1,105,765,043 1,379,772 35.8560 3,083,907,358 2022-04-22
827 2022-04-21 1,104,385,271 -10,854,501 35.6955 3,093,907,358 2022-04-20
828 2022-04-20 1,115,239,772 -1,132,143 36.0463 3,093,907,358 2022-04-20
829 2022-04-19 1,116,371,915 306,192 36.0829 3,093,907,358 2022-04-12
830 2022-04-14 1,116,065,723 6,215,670 36.0730 3,093,907,358 2022-04-12
831 2022-04-13 1,109,850,053 10,910,651 35.8721 3,093,907,358 2022-04-12
832 2022-04-12 1,098,939,402 -477,445 35.5195 3,093,907,358 2022-04-12
833 2022-04-11 1,099,416,847 -960,512 35.5349 3,093,907,358 2022-04-11
834 2022-04-08 1,100,377,359 -5,250,812 35.5659 3,093,907,358 2022-03-31
835 2022-04-07 1,105,628,171 5,150,374 35.7357 3,093,907,358 2022-03-31
836 2022-04-06 1,100,477,797 6,005,654 35.5692 3,093,907,358 2022-03-31
837 2022-04-04 1,094,472,143 3,463,635 35.3751 3,093,907,358 2022-03-31
838 2022-04-01 1,091,008,508 -1,231,071 35.2631 3,093,907,358 2022-03-31
839 2022-03-31 1,092,239,579 -1,617,303 35.3029 3,093,907,358 2022-03-31
840 2022-03-30 1,093,856,882 525,378 35.3552 3,093,907,358 2022-02-28
841 2022-03-29 1,093,331,504 569,406 35.3382 3,093,907,358 2022-02-28
842 2022-03-28 1,092,762,098 -196,243 35.3198 3,093,907,358 2022-02-28
843 2022-03-25 1,092,958,341 3,685,908 35.3261 3,093,907,358 2022-02-28
844 2022-03-24 1,089,272,433 740,280 35.2070 3,093,907,358 2022-02-28
845 2022-03-23 1,088,532,153 959,869 35.1831 3,093,907,358 2022-02-28
846 2022-03-22 1,087,572,284 -451,751 35.1521 3,093,907,358 2022-02-28
847 2022-03-21 1,088,024,035 -795,867 35.1667 3,093,907,358 2022-02-28
848 2022-03-18 1,088,819,902 -10,977,621 35.1924 3,093,907,358 2022-02-28
849 2022-03-17 1,099,797,523 3,806,309 35.5472 3,093,907,358 2022-02-28
850 2022-03-16 1,095,991,214 -4,282,889 35.4242 3,093,907,358 2022-02-28
851 2022-03-15 1,100,274,103 11,348,930 35.5626 3,093,907,358 2022-02-28
852 2022-03-14 1,088,925,173 1,009,301 35.1958 3,093,907,358 2022-02-28
853 2022-03-11 1,087,915,872 -1,782,572 35.1632 3,093,907,358 2022-02-28
854 2022-03-10 1,089,698,444 -1,205,203 35.2208 3,093,907,358 2022-02-28
855 2022-03-09 1,090,903,647 3,623,844 35.2597 3,093,907,358 2022-02-28
856 2022-03-08 1,087,279,803 -5,883,794 35.1426 3,093,907,358 2022-02-28
857 2022-03-07 1,093,163,597 1,034,636 35.3328 3,093,907,358 2022-02-28
858 2022-03-04 1,092,128,961 -50,959 35.2993 3,093,907,358 2022-02-28
859 2022-03-03 1,092,179,920 -852,042 35.3010 3,093,907,358 2022-02-28
860 2022-03-02 1,093,031,962 -3,225,744 35.3285 3,093,907,358 2022-02-28
861 2022-03-01 1,096,257,706 301,364 35.4328 3,093,907,358 2022-02-28
862 2022-02-28 1,095,956,342 2,739,393 35.4230 3,093,907,358 2022-02-28
863 2022-02-25 1,093,216,949 441,457 35.3345 3,093,907,358 2022-01-31
864 2022-02-24 1,092,775,492 -5,210,454 35.3202 3,093,907,358 2022-01-31
865 2022-02-23 1,097,985,946 1,374,148 35.4886 3,093,907,358 2022-01-31
866 2022-02-22 1,096,611,798 -1,647,966 35.4442 3,093,907,358 2022-01-31
867 2022-02-21 1,098,259,764 211,349 35.4975 3,093,907,358 2022-01-31
868 2022-02-18 1,098,048,415 1,697,894 35.4907 3,093,907,358 2022-01-31
869 2022-02-17 1,096,350,521 -946,453 35.4358 3,093,907,358 2022-01-31
870 2022-02-16 1,097,296,974 -922,258 35.4664 3,093,907,358 2022-01-31
871 2022-02-15 1,098,219,232 -1,666,221 35.4962 3,093,907,358 2022-01-31
872 2022-02-14 1,099,885,453 -1,607,706 35.5500 3,093,907,358 2022-01-31
873 2022-02-11 1,101,493,159 100,669 35.6020 3,093,907,358 2022-01-31
874 2022-02-10 1,101,392,490 1,885,261 35.5988 3,093,907,358 2022-01-31
875 2022-02-09 1,099,507,229 -2,555,714 35.5378 3,093,907,358 2022-01-31
876 2022-02-08 1,102,062,943 2,080,239 35.6204 3,093,907,358 2022-01-31
877 2022-02-07 1,099,982,704 -4,988,629 35.5532 3,093,907,358 2022-01-31
878 2022-02-04 1,104,971,333 -5,291,984 35.7144 3,093,907,358 2022-01-31
879 2022-01-31 1,110,263,317 0 35.8855 3,093,907,358 2022-01-31
880 2022-01-28 1,110,263,317 7,559,992 36.1778 3,068,907,358 2021-12-31
881 2022-01-27 1,102,703,325 1,595,586 35.9315 3,068,907,358 2021-12-31
882 2022-01-26 1,101,107,739 8,170,291 35.8795 3,068,907,358 2021-12-31
883 2022-01-25 1,092,937,448 -1,494,319 35.6132 3,068,907,358 2021-12-31
884 2022-01-24 1,094,431,767 2,483,416 35.6619 3,068,907,358 2021-12-31
885 2022-01-21 1,091,948,351 4,548,550 35.5810 3,068,907,358 2021-12-31
886 2022-01-20 1,087,399,801 2,204,750 35.4328 3,068,907,358 2021-12-31
887 2022-01-19 1,085,195,051 7,568,383 35.3610 3,068,907,358 2021-12-31
888 2022-01-18 1,077,626,668 -8,988,034 35.1143 3,068,907,358 2021-12-31
889 2022-01-17 1,086,614,702 7,020,235 35.4072 3,068,907,358 2021-12-31
890 2022-01-14 1,079,594,467 -5,407,714 35.1785 3,068,907,358 2021-12-31
891 2022-01-13 1,085,002,181 8,834,945 35.3547 3,068,907,358 2021-12-31
892 2022-01-12 1,076,167,236 -1,040,126 35.0668 3,068,907,358 2021-12-31
893 2022-01-11 1,077,207,362 4,179,658 35.1007 3,068,907,358 2021-12-31
894 2022-01-10 1,073,027,704 1,484,293 34.9645 3,068,907,358 2021-12-31
895 2022-01-07 1,071,543,411 -5,497,954 34.9161 3,068,907,358 2021-12-31
896 2022-01-06 1,077,041,365 5,942,155 35.0953 3,068,907,358 2021-12-31
897 2022-01-05 1,071,099,210 1,907,244 34.9016 3,068,907,358 2021-12-31
898 2022-01-04 1,069,191,966 -7,549,843 34.8395 3,068,907,358 2021-12-31
899 2022-01-03 1,076,741,809 4,294,577 35.0855 3,068,907,358 2021-12-31
900 2021-12-31 1,072,447,232 0 34.9456 3,068,907,358 2021-12-31
901 2021-12-30 1,072,447,232 3,579,085 34.9474 3,068,747,358 2021-11-30
902 2021-12-29 1,068,868,147 -8,490,279 34.8308 3,068,747,358 2021-11-30
903 2021-12-28 1,077,358,426 -4,358,566 35.1074 3,068,747,358 2021-11-30
904 2021-12-24 1,081,716,992 0 35.2495 3,068,747,358 2021-11-30
905 2021-12-23 1,081,716,992 2,618,425 35.2495 3,068,747,358 2021-11-30
906 2021-12-22 1,079,098,567 -3,009,031 35.1641 3,068,747,358 2021-11-30
907 2021-12-21 1,082,107,598 -4,702,236 35.2622 3,068,747,358 2021-11-30
908 2021-12-20 1,086,809,834 591,252 35.4154 3,068,747,358 2021-11-30
909 2021-12-17 1,086,218,582 401,194 35.3962 3,068,747,358 2021-11-30
910 2021-12-16 1,085,817,388 3,805,069 35.3831 3,068,747,358 2021-11-30
911 2021-12-15 1,082,012,319 2,564,390 35.2591 3,068,747,358 2021-11-30
912 2021-12-14 1,079,447,929 -656,397 35.1755 3,068,747,358 2021-11-30
913 2021-12-13 1,080,104,326 472,100 35.1969 3,068,747,358 2021-11-30
914 2021-12-10 1,079,632,226 1,363,948 35.1815 3,068,747,358 2021-11-30
915 2021-12-09 1,078,268,278 -4,262,001 35.1371 3,068,747,358 2021-11-30
916 2021-12-08 1,082,530,279 -1,180,486 35.2760 3,068,747,358 2021-11-30
917 2021-12-07 1,083,710,765 3,523,909 35.3144 3,068,747,358 2021-11-30
918 2021-12-06 1,080,186,856 -335,290 35.1996 3,068,747,358 2021-11-30
919 2021-12-03 1,080,522,146 -243,562 35.2105 3,068,747,358 2021-11-30
920 2021-12-02 1,080,765,708 -2,217,667 35.2185 3,068,747,358 2021-11-30
921 2021-12-01 1,082,983,375 306,877 35.2907 3,068,747,358 2021-11-30
922 2021-11-30 1,082,676,498 -8,520,370 35.2807 3,068,747,358 2021-11-30
923 2021-11-29 1,091,196,868 2,634,617 35.5584 3,068,747,358 2021-10-31
924 2021-11-26 1,088,562,251 1,979,350 35.4725 3,068,747,358 2021-10-31
925 2021-11-25 1,086,582,901 2,121,572 35.4080 3,068,747,358 2021-10-31
926 2021-11-24 1,084,461,329 -109,331 35.3389 3,068,747,358 2021-10-31
927 2021-11-23 1,084,570,660 3,723,146 35.3425 3,068,747,358 2021-10-31
928 2021-11-22 1,080,847,514 -159,579 35.2211 3,068,747,358 2021-10-31
929 2021-11-19 1,081,007,093 -3,710,942 35.2263 3,068,747,358 2021-10-31
930 2021-11-18 1,084,718,035 -4,192,544 35.3473 3,068,747,358 2021-10-31
931 2021-11-17 1,088,910,579 -1,389,486 35.4839 3,068,747,358 2021-10-31
932 2021-11-16 1,090,300,065 -1,332,419 35.5292 3,068,747,358 2021-10-31
933 2021-11-15 1,091,632,484 -371,488 35.5726 3,068,747,358 2021-10-31
934 2021-11-12 1,092,003,972 -338,780 35.5847 3,068,747,358 2021-10-31
935 2021-11-11 1,092,342,752 -5,204,492 35.5957 3,068,747,358 2021-10-31
936 2021-11-10 1,097,547,244 1,414,649 35.7653 3,068,747,358 2021-10-31
937 2021-11-09 1,096,132,595 -903,774 35.7192 3,068,747,358 2021-10-31
938 2021-11-08 1,097,036,369 -965,432 35.7487 3,068,747,358 2021-10-31
939 2021-11-05 1,098,001,801 5,176,272 35.7801 3,068,747,358 2021-10-31
940 2021-11-04 1,092,825,529 489,750 35.6115 3,068,747,358 2021-10-31
941 2021-11-03 1,092,335,779 1,276,939 35.5955 3,068,747,358 2021-10-31
942 2021-11-02 1,091,058,840 -2,597,847 35.5539 3,068,747,358 2021-10-31
943 2021-11-01 1,093,656,687 -4,136,968 35.6385 3,068,747,358 2021-10-31
944 2021-10-29 1,097,793,655 5,089,588 35.7808 3,068,107,358 2021-10-12
945 2021-10-28 1,092,704,067 -3,787,605 35.6149 3,068,107,358 2021-10-12
946 2021-10-27 1,096,491,672 -920,053 35.7384 3,068,107,358 2021-10-12
947 2021-10-26 1,097,411,725 -1,642,872 35.7684 3,068,107,358 2021-10-12
948 2021-10-25 1,099,054,597 -3,602,478 35.8219 3,068,107,358 2021-10-12
949 2021-10-22 1,102,657,075 -5,259,720 35.9393 3,068,107,358 2021-10-12
950 2021-10-21 1,107,916,795 -1,933,220 36.1108 3,068,107,358 2021-10-12
951 2021-10-20 1,109,850,015 -2,425,725 36.1738 3,068,107,358 2021-10-12
952 2021-10-19 1,112,275,740 -13,662,739 36.2528 3,068,107,358 2021-10-12
953 2021-10-18 1,125,938,479 -28,029,402 36.6981 3,068,107,358 2021-10-12
954 2021-10-15 1,153,967,881 -8,285,314 37.6117 3,068,107,358 2021-10-12
955 2021-10-12 1,162,253,195 55,138,715 37.8818 3,068,107,358 2021-10-12
956 2021-10-11 1,107,114,480 -2,484,320 38.0961 2,906,107,358 2021-09-30
957 2021-10-08 1,109,598,800 -15,141,383 38.1816 2,906,107,358 2021-09-30
958 2021-10-07 1,124,740,183 1,993,158 38.7026 2,906,107,358 2021-09-30
959 2021-10-06 1,122,747,025 24,300,205 38.6341 2,906,107,358 2021-09-30
960 2021-10-05 1,098,446,820 620,357 37.7979 2,906,107,358 2021-09-30
961 2021-10-04 1,097,826,463 -121,865 37.7765 2,906,107,358 2021-09-30
962 2021-09-30 1,097,948,328 3,115,642 37.7807 2,906,107,358 2021-09-30
963 2021-09-29 1,094,832,686 -1,928,350 37.6787 2,905,707,358 2021-08-31
964 2021-09-28 1,096,761,036 -5,931,304 37.7451 2,905,707,358 2021-08-31
965 2021-09-27 1,102,692,340 -1,021,754 37.9492 2,905,707,358 2021-08-31
966 2021-09-24 1,103,714,094 -6,239,837 37.9844 2,905,707,358 2021-08-31
967 2021-09-23 1,109,953,931 3,402,397 38.1991 2,905,707,358 2021-08-31
968 2021-09-21 1,106,551,534 -1,467,617 38.0820 2,905,707,358 2021-08-31
969 2021-09-20 1,108,019,151 3,795,606 38.1325 2,905,707,358 2021-08-31
970 2021-09-17 1,104,223,545 247,517 38.0019 2,905,707,358 2021-08-31
971 2021-09-16 1,103,976,028 3,968,487 37.9934 2,905,707,358 2021-08-31
972 2021-09-15 1,100,007,541 17,441,573 37.8568 2,905,707,358 2021-08-31
973 2021-09-14 1,082,565,968 41,100 37.2565 2,905,707,358 2021-08-31
974 2021-09-13 1,082,524,868 -2,173,344 37.2551 2,905,707,358 2021-08-31
975 2021-09-10 1,084,698,212 -2,320,466 37.3299 2,905,707,358 2021-08-31
976 2021-09-09 1,087,018,678 1,525,355 37.4098 2,905,707,358 2021-08-31
977 2021-09-08 1,085,493,323 5,227,907 37.3573 2,905,707,358 2021-08-31
978 2021-09-07 1,080,265,416 -30,853,248 37.1774 2,905,707,358 2021-08-31
979 2021-09-06 1,111,118,664 2,690,090 38.2392 2,905,707,358 2021-08-31
980 2021-09-03 1,108,428,574 -2,975,437 38.1466 2,905,707,358 2021-08-31
981 2021-09-02 1,111,404,011 1,408,309 38.2490 2,905,707,358 2021-08-31
982 2021-09-01 1,109,995,702 2,394,380 38.2005 2,905,707,358 2021-08-31
983 2021-08-31 1,107,601,322 3,724,870 38.1181 2,905,707,358 2021-08-31
984 2021-08-30 1,103,876,452 -333,819 37.9899 2,905,707,358 2021-07-31
985 2021-08-27 1,104,210,271 -165,595 38.0014 2,905,707,358 2021-07-31
986 2021-08-26 1,104,375,866 -1,617,811 38.0071 2,905,707,358 2021-07-31
987 2021-08-25 1,105,993,677 2,649,305 38.0628 2,905,707,358 2021-07-31
988 2021-08-24 1,103,344,372 -2,844,593 37.9716 2,905,707,358 2021-07-31
989 2021-08-23 1,106,188,965 -7,010,057 38.0695 2,905,707,358 2021-07-31
990 2021-08-20 1,113,199,022 -953,610 38.3108 2,905,707,358 2021-07-31
991 2021-08-19 1,114,152,632 1,019,195 38.3436 2,905,707,358 2021-07-31
992 2021-08-18 1,113,133,437 -1,530,024 38.3085 2,905,707,358 2021-07-31
993 2021-08-17 1,114,663,461 -391,087 38.3612 2,905,707,358 2021-07-31
994 2021-08-16 1,115,054,548 12,454,103 38.3746 2,905,707,358 2021-07-31
995 2021-08-13 1,102,600,445 -2,996,120 37.9460 2,905,707,358 2021-07-31
996 2021-08-12 1,105,596,565 3,421,124 38.0491 2,905,707,358 2021-07-31
997 2021-08-11 1,102,175,441 744,478 37.9314 2,905,707,358 2021-07-31
998 2021-08-10 1,101,430,963 -1,302,001 37.9058 2,905,707,358 2021-07-31
999 2021-08-09 1,102,732,964 1,291,849 37.9506 2,905,707,358 2021-07-31
1000 2021-08-06 1,101,441,115 -1,831,400 37.9061 2,905,707,358 2021-07-31
1001 2021-08-05 1,103,272,515 1,983,919 37.9692 2,905,707,358 2021-07-31
1002 2021-08-04 1,101,288,596 -2,662,607 37.9009 2,905,707,358 2021-07-31
1003 2021-08-03 1,103,951,203 -1,296,911 37.9925 2,905,707,358 2021-07-31
1004 2021-08-02 1,105,248,114 -5,482,521 38.0371 2,905,707,358 2021-07-31
1005 2021-07-30 1,110,730,635 -3,848,501 38.2258 2,905,707,358 2021-06-30
1006 2021-07-29 1,114,579,136 -262,456 38.3583 2,905,707,358 2021-06-30
1007 2021-07-28 1,114,841,592 -8,401,356 38.3673 2,905,707,358 2021-06-30
1008 2021-07-27 1,123,242,948 -3,031,232 38.6564 2,905,707,358 2021-06-30
1009 2021-07-26 1,126,274,180 -693,834 38.7608 2,905,707,358 2021-06-30
1010 2021-07-23 1,126,968,014 -5,751,570 38.7846 2,905,707,358 2021-06-30
1011 2021-07-22 1,132,719,584 1,077,171 38.9826 2,905,707,358 2021-06-30
1012 2021-07-21 1,131,642,413 2,466,943 38.9455 2,905,707,358 2021-06-30
1013 2021-07-20 1,129,175,470 -6,778,843 38.8606 2,905,707,358 2021-06-30
1014 2021-07-19 1,135,954,313 180,935 39.0939 2,905,707,358 2021-06-30
1015 2021-07-16 1,135,773,378 -10,776,900 39.0877 2,905,707,358 2021-06-30
1016 2021-07-15 1,146,550,278 -1,574,642 39.4586 2,905,707,358 2021-06-30
1017 2021-07-14 1,148,124,920 -1,744,012 39.5128 2,905,707,358 2021-06-30
1018 2021-07-13 1,149,868,932 -2,728,959 39.5728 2,905,707,358 2021-06-30
1019 2021-07-12 1,152,597,891 213,248 39.6667 2,905,707,358 2021-06-30
1020 2021-07-09 1,152,384,643 40,006 39.6593 2,905,707,358 2021-06-30
1021 2021-07-08 1,152,344,637 -3,094,048 39.6580 2,905,707,358 2021-06-30
1022 2021-07-07 1,155,438,685 -15,630,666 39.7645 2,905,707,358 2021-06-30
1023 2021-07-06 1,171,069,351 -5,632,756 40.3024 2,905,707,358 2021-06-30
1024 2021-07-05 1,176,702,107 -8,191,825 40.4962 2,905,707,358 2021-06-30
1025 2021-07-02 1,184,893,932 6,262,229 40.7782 2,905,707,358 2021-06-30
1026 2021-06-30 1,178,631,703 -16,293,243 40.5626 2,905,707,358 2021-06-30
1027 2021-06-29 1,194,924,946 -9,399,271 41.1234 2,905,707,358 2021-05-31
1028 2021-06-28 1,204,324,217 -8,841,522 41.4469 2,905,707,358 2021-05-31
1029 2021-06-25 1,213,165,739 -4,421,042 41.7511 2,905,707,358 2021-05-31
1030 2021-06-24 1,217,586,781 -709,986 41.9033 2,905,707,358 2021-05-31
1031 2021-06-23 1,218,296,767 -8,745,259 41.9277 2,905,707,358 2021-05-31
1032 2021-06-22 1,227,042,026 3,761,186 42.2287 2,905,707,358 2021-05-31
1033 2021-06-21 1,223,280,840 3,600,499 42.0992 2,905,707,358 2021-05-31
1034 2021-06-18 1,219,680,341 3,525,202 41.9753 2,905,707,358 2021-05-31
1035 2021-06-17 1,216,155,139 -11,631,480 41.8540 2,905,707,358 2021-05-31
1036 2021-06-16 1,227,786,619 -7,035,163 42.2543 2,905,707,358 2021-05-31
1037 2021-06-15 1,234,821,782 -7,856,573 42.4964 2,905,707,358 2021-05-31
1038 2021-06-11 1,242,678,355 -464,370 42.7668 2,905,707,358 2021-05-31
1039 2021-06-10 1,243,142,725 -12,388,817 42.7828 2,905,707,358 2021-05-31
1040 2021-06-09 1,255,531,542 652,441 43.2092 2,905,707,358 2021-05-31
1041 2021-06-08 1,254,879,101 -502,010 43.1867 2,905,707,358 2021-05-31
1042 2021-06-07 1,255,381,111 1,123,822 43.2040 2,905,707,358 2021-05-31
1043 2021-06-04 1,254,257,289 525,360 43.1653 2,905,707,358 2021-05-31
1044 2021-06-03 1,253,731,929 -10,451,186 43.1472 2,905,707,358 2021-05-31
1045 2021-06-02 1,264,183,115 -6,920,550 43.5069 2,905,707,358 2021-05-31
1046 2021-06-01 1,271,103,665 -7,333,443 43.7451 2,905,707,358 2021-05-31
1047 2021-05-31 1,278,437,108 -3,500,757 43.9974 2,905,707,358 2021-05-31
1048 2021-05-28 1,281,937,865 -12,574,073 44.1179 2,905,707,358 2021-04-30
1049 2021-05-27 1,294,511,938 -14,427,850 44.5507 2,905,707,358 2021-04-30
1050 2021-05-26 1,308,939,788 -2,790,437 45.0472 2,905,707,358 2021-04-30
1051 2021-05-25 1,311,730,225 12,242,426 45.1432 2,905,707,358 2021-04-30
1052 2021-05-24 1,299,487,799 -3,229,823 44.7219 2,905,707,358 2021-04-30
1053 2021-05-21 1,302,717,622 13,144,753 44.8331 2,905,707,358 2021-04-30
1054 2021-05-20 1,289,572,869 1,524,678 44.3807 2,905,707,358 2021-04-30
1055 2021-05-18 1,288,048,191 -2,284,376 44.3282 2,905,707,358 2021-04-30
1056 2021-05-17 1,290,332,567 979,296 44.4068 2,905,707,358 2021-04-30
1057 2021-05-14 1,289,353,271 -13,574,505 44.3731 2,905,707,358 2021-04-30
1058 2021-05-13 1,302,927,776 1,370,676 44.8403 2,905,707,358 2021-04-30
1059 2021-05-12 1,301,557,100 -1,474,830 44.7931 2,905,707,358 2021-04-30
1060 2021-05-11 1,303,031,930 4,392,165 44.8439 2,905,707,358 2021-04-30
1061 2021-05-10 1,298,639,765 12,236,825 44.6927 2,905,707,358 2021-04-30
1062 2021-05-07 1,286,402,940 451,585 44.2716 2,905,707,358 2021-04-30
1063 2021-05-06 1,285,951,355 36,454 44.2561 2,905,707,358 2021-04-30
1064 2021-05-05 1,285,914,901 -1,124,810 44.2548 2,905,707,358 2021-04-30
1065 2021-05-04 1,287,039,711 -1,886,339 44.2935 2,905,707,358 2021-04-30
1066 2021-05-03 1,288,926,050 -659,404 44.3584 2,905,707,358 2021-04-30
1067 2021-04-30 1,289,585,454 -1,480,200 44.3811 2,905,707,358 2021-04-30
1068 2021-04-29 1,291,065,654 3,374,341 44.4321 2,905,707,358 2021-03-31
1069 2021-04-28 1,287,691,313 864,000 44.3159 2,905,707,358 2021-03-31
1070 2021-04-27 1,286,827,313 -48,393 44.2862 2,905,707,358 2021-03-31
1071 2021-04-26 1,286,875,706 -908,215 44.2879 2,905,707,358 2021-03-31
1072 2021-04-23 1,287,783,921 3,615,020 44.3191 2,905,707,358 2021-03-31
1073 2021-04-22 1,284,168,901 2,032,900 44.1947 2,905,707,358 2021-03-31
1074 2021-04-21 1,282,136,001 824,602 44.1247 2,905,707,358 2021-03-31
1075 2021-04-20 1,281,311,399 -2,822,464 44.0964 2,905,707,358 2021-03-31
1076 2021-04-19 1,284,133,863 -392,000 44.1935 2,905,707,358 2021-03-31
1077 2021-04-16 1,284,525,863 92,783 44.2070 2,905,707,358 2021-03-31
1078 2021-04-15 1,284,433,080 828,751 44.2038 2,905,707,358 2021-03-31
1079 2021-04-14 1,283,604,329 -1,307,167 44.1753 2,905,707,358 2021-03-31
1080 2021-04-13 1,284,911,496 669,136 44.2203 2,905,707,358 2021-03-31
1081 2021-04-12 1,284,242,360 -3,099,255 44.1972 2,905,707,358 2021-03-31
1082 2021-04-09 1,287,341,615 -87,965 44.3039 2,905,707,358 2021-03-31
1083 2021-04-08 1,287,429,580 7,266,000 44.3069 2,905,707,358 2021-03-31
1084 2021-04-07 1,280,163,580 786,300 44.0569 2,905,707,358 2021-03-31
1085 2021-04-01 1,279,377,280 -5,133,800 44.0298 2,905,707,358 2021-03-31
1086 2021-03-31 1,284,511,080 -53,949 44.2065 2,905,707,358 2021-03-31
1087 2021-03-30 1,284,565,029 1,813,030 44.2236 2,904,707,358 2021-02-28
1088 2021-03-29 1,282,751,999 125,210 44.1611 2,904,707,358 2021-02-28
1089 2021-03-26 1,282,626,789 2,317,762 44.1568 2,904,707,358 2021-02-28
1090 2021-03-25 1,280,309,027 -595,859 44.0770 2,904,707,358 2021-02-28
1091 2021-03-24 1,280,904,886 469,114 44.0976 2,904,707,358 2021-02-28
1092 2021-03-23 1,280,435,772 -630,622 44.0814 2,904,707,358 2021-02-28
1093 2021-03-22 1,281,066,394 5,120,803 44.1031 2,904,707,358 2021-02-28
1094 2021-03-19 1,275,945,591 -2,320,081 43.9268 2,904,707,358 2021-02-28
1095 2021-03-18 1,278,265,672 -1,778,899 44.0067 2,904,707,358 2021-02-28
1096 2021-03-17 1,280,044,571 -1,337,940 44.0679 2,904,707,358 2021-02-28
1097 2021-03-16 1,281,382,511 -3,670,180 44.1140 2,904,707,358 2021-02-28
1098 2021-03-15 1,285,052,691 7,403,304 44.2403 2,904,707,358 2021-02-28
1099 2021-03-12 1,277,649,387 3,021,332 43.9855 2,904,707,358 2021-02-28
1100 2021-03-11 1,274,628,055 3,107,590 43.8815 2,904,707,358 2021-02-28
1101 2021-03-10 1,271,520,465 3,751,100 43.7745 2,904,707,358 2021-02-28
1102 2021-03-09 1,267,769,365 -2,662,496 43.6453 2,904,707,358 2021-02-28
1103 2021-03-08 1,270,431,861 -3,016,902 43.7370 2,904,707,358 2021-02-28
1104 2021-03-05 1,273,448,763 -166,060 43.8409 2,904,707,358 2021-02-28
1105 2021-03-04 1,273,614,823 4,771,342 43.8466 2,904,707,358 2021-02-28
1106 2021-03-03 1,268,843,481 1,994,373 43.6823 2,904,707,358 2021-02-28
1107 2021-03-02 1,266,849,108 -7,273,676 43.6137 2,904,707,358 2021-02-28
1108 2021-03-01 1,274,122,784 1,635,954 43.8641 2,904,707,358 2021-02-28
1109 2021-02-26 1,272,486,830 4,306,600 43.8077 2,904,707,358 2021-01-31
1110 2021-02-25 1,268,180,230 -2,366,000 43.6595 2,904,707,358 2021-01-31
1111 2021-02-24 1,270,546,230 -1,992,810 43.7409 2,904,707,358 2021-01-31
1112 2021-02-23 1,272,539,040 864,015 43.8095 2,904,707,358 2021-01-31
1113 2021-02-22 1,271,675,025 -302,240 43.7798 2,904,707,358 2021-01-31
1114 2021-02-19 1,271,977,265 -898,060 43.7902 2,904,707,358 2021-01-31
1115 2021-02-18 1,272,875,325 616,370 43.8211 2,904,707,358 2021-01-31
1116 2021-02-17 1,272,258,955 -2,054,880 43.7999 2,904,707,358 2021-01-31
1117 2021-02-16 1,274,313,835 -4,047,213 43.8706 2,904,707,358 2021-01-31
1118 2021-02-11 1,278,361,048 0 44.0100 2,904,707,358 2021-01-31
1119 2021-02-10 1,278,361,048 -5,869,324 44.0100 2,904,707,358 2021-01-31
1120 2021-02-09 1,284,230,372 2,908,482 44.2120 2,904,707,358 2021-01-31
1121 2021-02-08 1,281,321,890 38,120 44.1119 2,904,707,358 2021-01-31
1122 2021-02-05 1,281,283,770 -6,811,900 44.1106 2,904,707,358 2021-01-31
1123 2021-02-04 1,288,095,670 -565,862 44.3451 2,904,707,358 2021-01-31
1124 2021-02-03 1,288,661,532 -825,500 44.3646 2,904,707,358 2021-01-31
1125 2021-02-02 1,289,487,032 -3,357,441 44.3930 2,904,707,358 2021-01-31
1126 2021-02-01 1,292,844,473 -123,500 44.5086 2,904,707,358 2021-01-31
1127 2021-01-29 1,292,967,973 -2,646,741 44.5128 2,904,707,358 2020-12-31
1128 2021-01-28 1,295,614,714 -10,416,600 44.6040 2,904,707,358 2020-12-31
1129 2021-01-27 1,306,031,314 3,754,000 44.9626 2,904,707,358 2020-12-31
1130 2021-01-26 1,302,277,314 -4,002,201 44.8333 2,904,707,358 2020-12-31
1131 2021-01-25 1,306,279,515 -2,624,419 44.9711 2,904,707,358 2020-12-31
1132 2021-01-22 1,308,903,934 -4,829,300 45.0615 2,904,707,358 2020-12-31
1133 2021-01-21 1,313,733,234 -4,658,424 45.2277 2,904,707,358 2020-12-31
1134 2021-01-20 1,318,391,658 1,898,026 45.3881 2,904,707,358 2020-12-31
1135 2021-01-19 1,316,493,632 2,367,974 45.3228 2,904,707,358 2020-12-31
1136 2021-01-18 1,314,125,658 -498,835 45.2412 2,904,707,358 2020-12-31
1137 2021-01-15 1,314,624,493 3,914,115 45.2584 2,904,707,358 2020-12-31
1138 2021-01-14 1,310,710,378 -7,150,271 45.1237 2,904,707,358 2020-12-31
1139 2021-01-13 1,317,860,649 -1,929,842 45.3698 2,904,707,358 2020-12-31
1140 2021-01-12 1,319,790,491 -1,125,998 45.4363 2,904,707,358 2020-12-31
1141 2021-01-11 1,320,916,489 820,107 45.4750 2,904,707,358 2020-12-31
1142 2021-01-08 1,320,096,382 1,791,974 45.4468 2,904,707,358 2020-12-31
1143 2021-01-07 1,318,304,408 2,367,170 45.3851 2,904,707,358 2020-12-31
1144 2021-01-06 1,315,937,238 10,901,669 45.3036 2,904,707,358 2020-12-31
1145 2021-01-05 1,305,035,569 -11,308,654 44.9283 2,904,707,358 2020-12-31
1146 2021-01-04 1,316,344,223 699,381 45.3176 2,904,707,358 2020-12-31
1147 2020-12-31 1,315,644,842 0 45.2935 2,904,707,358 2020-12-31
1148 2020-12-30 1,315,644,842 -141,905 45.2935 2,904,707,358 2020-12-14
1149 2020-12-29 1,315,786,747 273,987 45.2984 2,904,707,358 2020-12-14
1150 2020-12-28 1,315,512,760 226,895 45.2890 2,904,707,358 2020-12-14
1151 2020-12-24 1,315,285,865 0 45.2812 2,904,707,358 2020-12-14
1152 2020-12-23 1,315,285,865 -1,354,532 45.2812 2,904,707,358 2020-12-14
1153 2020-12-22 1,316,640,397 -899,301 45.3278 2,904,707,358 2020-12-14
1154 2020-12-21 1,317,539,698 180,527,094 45.3588 2,904,707,358 2020-12-14
1155 2020-12-18 1,137,012,604 1,531,721 39.1438 2,904,707,358 2020-12-14
1156 2020-12-17 1,135,480,883 -3,976,049 39.0911 2,904,707,358 2020-12-14
1157 2020-12-16 1,139,456,932 -4,799,708 39.2279 2,904,707,358 2020-12-14
1158 2020-12-15 1,144,256,640 -1,751,080 39.3932 2,904,707,358 2020-12-14
1159 2020-12-14 1,146,007,720 -2,486,475 39.4535 2,904,707,358 2020-12-14
1160 2020-12-11 1,148,494,195 -1,291,402 42.1511 2,724,707,358 2020-11-30
1161 2020-12-10 1,149,785,597 -1,625,511 42.1985 2,724,707,358 2020-11-30
1162 2020-12-09 1,151,411,108 -4,290,219 42.2582 2,724,707,358 2020-11-30
1163 2020-12-08 1,155,701,327 1,557,012 42.4156 2,724,707,358 2020-11-30
1164 2020-12-07 1,154,144,315 -1,169,597 42.3585 2,724,707,358 2020-11-30
1165 2020-12-04 1,155,313,912 -4,608,115 42.4014 2,724,707,358 2020-11-30
1166 2020-12-03 1,159,922,027 -2,090,300 42.5705 2,724,707,358 2020-11-30
1167 2020-12-02 1,162,012,327 -4,417,488 42.6472 2,724,707,358 2020-11-30
1168 2020-12-01 1,166,429,815 4,617,504 42.8094 2,724,707,358 2020-11-30
1169 2020-11-30 1,161,812,311 2,889,174 42.6399 2,724,707,358 2020-11-30
1170 2020-11-27 1,158,923,137 -15,999,513 42.5339 2,724,707,358 2020-10-31
1171 2020-11-26 1,174,922,650 141,127 43.1211 2,724,707,358 2020-10-31
1172 2020-11-25 1,174,781,523 -12,266,819 43.1159 2,724,707,358 2020-10-31
1173 2020-11-24 1,187,048,342 -5,507,261 43.5661 2,724,707,358 2020-10-31
1174 2020-11-23 1,192,555,603 -6,714,800 43.7682 2,724,707,358 2020-10-31
1175 2020-11-20 1,199,270,403 -30,454,330 44.0146 2,724,707,358 2020-10-31
1176 2020-11-19 1,229,724,733 -3,014,020 45.1324 2,724,707,358 2020-10-31
1177 2020-11-18 1,232,738,753 18,578,556 45.2430 2,724,707,358 2020-10-31
1178 2020-11-17 1,214,160,197 1,224,002 44.5611 2,724,707,358 2020-10-31
1179 2020-11-16 1,212,936,195 -18,583,909 44.5162 2,724,707,358 2020-10-31
1180 2020-11-13 1,231,520,104 -4,016,802 45.1983 2,724,707,358 2020-10-31
1181 2020-11-12 1,235,536,906 -5,992,931 45.3457 2,724,707,358 2020-10-31
1182 2020-11-11 1,241,529,837 -277,000 45.5656 2,724,707,358 2020-10-31
1183 2020-11-10 1,241,806,837 12,308,852 45.5758 2,724,707,358 2020-10-31
1184 2020-11-09 1,229,497,985 -3,521,716 45.1240 2,724,707,358 2020-10-31
1185 2020-11-06 1,233,019,701 10,197,125 45.2533 2,724,707,358 2020-10-31
1186 2020-11-05 1,222,822,576 2,164,625 44.8790 2,724,707,358 2020-10-31
1187 2020-11-04 1,220,657,951 1,306,143 44.7996 2,724,707,358 2020-10-31
1188 2020-11-03 1,219,351,808 -73,988 44.7517 2,724,707,358 2020-10-31
1189 2020-11-02 1,219,425,796 1,691,651 44.7544 2,724,707,358 2020-10-31
1190 2020-10-30 1,217,734,145 -1,118,406 44.6923 2,724,707,358 2020-09-30
1191 2020-10-29 1,218,852,551 -3,598,242 44.7333 2,724,707,358 2020-09-30
1192 2020-10-28 1,222,450,793 3,160,000 44.8654 2,724,707,358 2020-09-30
1193 2020-10-27 1,219,290,793 836,132 44.7494 2,724,707,358 2020-09-30
1194 2020-10-23 1,218,454,661 5,753,882 44.7187 2,724,707,358 2020-09-30
1195 2020-10-22 1,212,700,779 -1,141,633 44.5076 2,724,707,358 2020-09-30
1196 2020-10-21 1,213,842,412 -2,918,057 44.5495 2,724,707,358 2020-09-30
1197 2020-10-20 1,216,760,469 1,368,059 44.6566 2,724,707,358 2020-09-30
1198 2020-10-19 1,215,392,410 -415,702 44.6063 2,724,707,358 2020-09-30
1199 2020-10-16 1,215,808,112 6,645,921 44.6216 2,724,707,358 2020-09-30
1200 2020-10-15 1,209,162,191 -1,559,766 44.3777 2,724,707,358 2020-09-30
1201 2020-10-14 1,210,721,957 1,069,042 44.4349 2,724,707,358 2020-09-30
1202 2020-10-12 1,209,652,915 -2,349,372 44.3957 2,724,707,358 2020-09-30
1203 2020-10-09 1,212,002,287 -2,311,722 44.4819 2,724,707,358 2020-09-30
1204 2020-10-08 1,214,314,009 99,957,021 44.5668 2,724,707,358 2020-09-30
1205 2020-10-07 1,114,356,988 -3,058,724 40.8982 2,724,707,358 2020-09-30
1206 2020-10-06 1,117,415,712 -7,240,083 41.0105 2,724,707,358 2020-09-30
1207 2020-10-05 1,124,655,795 6,010,289 41.2762 2,724,707,358 2020-09-30
1208 2020-09-30 1,118,645,506 -10,164,810 41.0556 2,724,707,358 2020-09-30
1209 2020-09-29 1,128,810,316 -6,774,164 41.5813 2,714,707,358 2020-08-31
1210 2020-09-28 1,135,584,480 5,744,672 41.8308 2,714,707,358 2020-08-31
1211 2020-09-25 1,129,839,808 3,631,421 41.6192 2,714,707,358 2020-08-31
1212 2020-09-24 1,126,208,387 5,927,995 41.4854 2,714,707,358 2020-08-31
1213 2020-09-23 1,120,280,392 -3,244,972 41.2671 2,714,707,358 2020-08-31
1214 2020-09-22 1,123,525,364 3,018,484 41.3866 2,714,707,358 2020-08-31
1215 2020-09-21 1,120,506,880 2,478,323 41.2754 2,714,707,358 2020-08-31
1216 2020-09-18 1,118,028,557 -3,973,422 41.1841 2,714,707,358 2020-08-31
1217 2020-09-17 1,122,001,979 2,001,365 41.3305 2,714,707,358 2020-08-31
1218 2020-09-16 1,120,000,614 3,035,170 41.2568 2,714,707,358 2020-08-31
1219 2020-09-15 1,116,965,444 4,474,233 41.1450 2,714,707,358 2020-08-31
1220 2020-09-14 1,112,491,211 361,599 40.9802 2,714,707,358 2020-08-31
1221 2020-09-11 1,112,129,612 2,763,639 40.9668 2,714,707,358 2020-08-31
1222 2020-09-10 1,109,365,973 -2,307,994 40.8650 2,714,707,358 2020-08-31
1223 2020-09-09 1,111,673,967 14,125,552 40.9500 2,714,707,358 2020-08-31
1224 2020-09-08 1,097,548,415 821,951 40.4297 2,714,707,358 2020-08-31
1225 2020-09-07 1,096,726,464 -3,967,991 40.3994 2,714,707,358 2020-08-31
1226 2020-09-04 1,100,694,455 9,900,569 40.5456 2,714,707,358 2020-08-31
1227 2020-09-03 1,090,793,886 130,204 40.1809 2,714,707,358 2020-08-31
1228 2020-09-02 1,090,663,682 4,012,585 40.1761 2,714,707,358 2020-08-31
1229 2020-09-01 1,086,651,097 2,390,278 40.0283 2,714,707,358 2020-08-31
1230 2020-08-31 1,084,260,819 9,433,179 39.9402 2,714,707,358 2020-08-31
1231 2020-08-28 1,074,827,640 2,941,961 39.5928 2,714,707,358 2020-07-31
1232 2020-08-27 1,071,885,679 15,056,703 39.4844 2,714,707,358 2020-07-31
1233 2020-08-26 1,056,828,976 -20,565,510 38.9298 2,714,707,358 2020-07-31
1234 2020-08-25 1,077,394,486 -1,150,897 39.6873 2,714,707,358 2020-07-31
1235 2020-08-24 1,078,545,383 670,039 39.7297 2,714,707,358 2020-07-31
1236 2020-08-21 1,077,875,344 8,400,083 39.7050 2,714,707,358 2020-07-31
1237 2020-08-20 1,069,475,261 259,115 39.3956 2,714,707,358 2020-07-31
1238 2020-08-19 1,069,216,146 13,699,440 39.3861 2,714,707,358 2020-07-31
1239 2020-08-18 1,055,516,706 -11,934,102 38.8814 2,714,707,358 2020-07-31
1240 2020-08-17 1,067,450,808 6,575,558 39.3210 2,714,707,358 2020-07-31
1241 2020-08-14 1,060,875,250 6,265,615 39.0788 2,714,707,358 2020-07-31
1242 2020-08-13 1,054,609,635 -2,335,208 38.8480 2,714,707,358 2020-07-31
1243 2020-08-12 1,056,944,843 -4,096,406 38.9340 2,714,707,358 2020-07-31
1244 2020-08-11 1,061,041,249 1,200,738 39.0849 2,714,707,358 2020-07-31
1245 2020-08-10 1,059,840,511 -713,304 39.0407 2,714,707,358 2020-07-31
1246 2020-08-07 1,060,553,815 8,272,070 39.0670 2,714,707,358 2020-07-31
1247 2020-08-06 1,052,281,745 -23,701,409 38.7623 2,714,707,358 2020-07-31
1248 2020-08-05 1,075,983,154 6,604,964 39.6353 2,714,707,358 2020-07-31
1249 2020-08-04 1,069,378,190 10,889,554 39.3920 2,714,707,358 2020-07-31
1250 2020-08-03 1,058,488,636 -1,483,979 38.9909 2,714,707,358 2020-07-31
1251 2020-07-31 1,059,972,615 2,694,857 39.0456 2,714,707,358 2020-07-31
1252 2020-07-30 1,057,277,758 151,235 40.2817 2,624,707,358 2020-06-30
1253 2020-07-29 1,057,126,523 6,555,150 40.2760 2,624,707,358 2020-06-30
1254 2020-07-28 1,050,571,373 -1,271,141 40.0262 2,624,707,358 2020-06-30
1255 2020-07-27 1,051,842,514 187,267 40.0747 2,624,707,358 2020-06-30
1256 2020-07-24 1,051,655,247 18,317,161 40.0675 2,624,707,358 2020-06-30
1257 2020-07-23 1,033,338,086 -8,197,604 39.3696 2,624,707,358 2020-06-30
1258 2020-07-22 1,041,535,690 -4,366,239 39.6820 2,624,707,358 2020-06-30
1259 2020-07-21 1,045,901,929 -9,967,814 39.8483 2,624,707,358 2020-06-30
1260 2020-07-20 1,055,869,743 10,047,803 40.2281 2,624,707,358 2020-06-30
1261 2020-07-17 1,045,821,940 65,074,146 39.8453 2,624,707,358 2020-06-30
1262 2020-07-16 980,747,794 699,937 37.3660 2,624,707,358 2020-06-30
1263 2020-07-15 980,047,857 2,493,664 37.3393 2,624,707,358 2020-06-30
1264 2020-07-14 977,554,193 -2,257,583 37.2443 2,624,707,358 2020-06-30
1265 2020-07-13 979,811,776 -1,820,384 37.3303 2,624,707,358 2020-06-30
1266 2020-07-10 981,632,160 7,497,414 37.3997 2,624,707,358 2020-06-30
1267 2020-07-09 974,134,746 -5,255,579 37.1140 2,624,707,358 2020-06-30
1268 2020-07-08 979,390,325 7,386,263 37.3143 2,624,707,358 2020-06-30
1269 2020-07-07 972,004,062 -6,559,014 37.0329 2,624,707,358 2020-06-30
1270 2020-07-06 978,563,076 -2,838,314 37.2827 2,624,707,358 2020-06-30
1271 2020-07-03 981,401,390 -421,040 37.3909 2,624,707,358 2020-06-30
1272 2020-07-02 981,822,430 -25,961,132 37.4069 2,624,707,358 2020-06-30
1273 2020-06-30 1,007,783,562 -4,920,266 38.3960 2,624,707,358 2020-06-30
1274 2020-06-29 1,012,703,828 2,569,899 38.5835 2,624,707,358 2020-05-31
1275 2020-06-26 1,010,133,929 -1,532,841 38.4856 2,624,707,358 2020-05-31
1276 2020-06-24 1,011,666,770 -31,324 38.5440 2,624,707,358 2020-05-31
1277 2020-06-23 1,011,698,094 7,366,227 38.5452 2,624,707,358 2020-05-31
1278 2020-06-22 1,004,331,867 -2,299,181 38.2645 2,624,707,358 2020-05-31
1279 2020-06-19 1,006,631,048 -5,484,105 38.3521 2,624,707,358 2020-05-31
1280 2020-06-18 1,012,115,153 2,447,438 38.5611 2,624,707,358 2020-05-31
1281 2020-06-17 1,009,667,715 -1,556,429 38.4678 2,624,707,358 2020-05-31
1282 2020-06-16 1,011,224,144 -1,667,862 38.5271 2,624,707,358 2020-05-31
1283 2020-06-15 1,012,892,006 -18,596,441 38.5907 2,624,707,358 2020-05-31
1284 2020-06-12 1,031,488,447 -2,850,756 39.2992 2,624,707,358 2020-05-31
1285 2020-06-11 1,034,339,203 -252,290 39.4078 2,624,707,358 2020-05-31
1286 2020-06-10 1,034,591,493 2,095,273 39.4174 2,624,707,358 2020-05-31
1287 2020-06-09 1,032,496,220 3,464,492 39.3376 2,624,707,358 2020-05-31
1288 2020-06-08 1,029,031,728 3,046,981 39.2056 2,624,707,358 2020-05-31
1289 2020-06-05 1,025,984,747 -858,138 39.0895 2,624,707,358 2020-05-31
1290 2020-06-04 1,026,842,885 834,647 39.1222 2,624,707,358 2020-05-31
1291 2020-06-03 1,026,008,238 -2,027,056 39.0904 2,624,707,358 2020-05-31
1292 2020-06-02 1,028,035,294 957,071 39.1676 2,624,707,358 2020-05-31
1293 2020-06-01 1,027,078,223 1,885,118 39.1312 2,624,707,358 2020-05-31
1294 2020-05-29 1,025,193,105 6,403,276 39.0593 2,624,707,358 2020-04-30
1295 2020-05-28 1,018,789,829 2,006,696 38.8154 2,624,707,358 2020-04-30
1296 2020-05-27 1,016,783,133 706,722 38.7389 2,624,707,358 2020-04-30
1297 2020-05-26 1,016,076,411 -2,614,315 38.7120 2,624,707,358 2020-04-30
1298 2020-05-25 1,018,690,726 -970,536 38.8116 2,624,707,358 2020-04-30
1299 2020-05-22 1,019,661,262 11,848,494 38.8486 2,624,707,358 2020-04-30
1300 2020-05-21 1,007,812,768 6,164,361 38.3971 2,624,707,358 2020-04-30
1301 2020-05-20 1,001,648,407 2,512,320 38.1623 2,624,707,358 2020-04-30
1302 2020-05-19 999,136,087 7,775,302 38.0666 2,624,707,358 2020-04-30
1303 2020-05-18 991,360,785 965,603 37.7703 2,624,707,358 2020-04-30
1304 2020-05-15 990,395,182 -2,889,285 37.7335 2,624,707,358 2020-04-30
1305 2020-05-14 993,284,467 2,372,688 37.8436 2,624,707,358 2020-04-30
1306 2020-05-13 990,911,779 595,976 37.7532 2,624,707,358 2020-04-30
1307 2020-05-12 990,315,803 -2,045,135 37.7305 2,624,707,358 2020-04-30
1308 2020-05-11 992,360,938 1,801,904 37.8084 2,624,707,358 2020-04-30
1309 2020-05-08 990,559,034 893,920 37.7398 2,624,707,358 2020-04-30
1310 2020-05-07 989,665,114 -1,421,642 37.7057 2,624,707,358 2020-04-30
1311 2020-05-06 991,086,756 -2,099,421 37.7599 2,624,707,358 2020-04-30
1312 2020-05-05 993,186,177 1,322,039 37.8399 2,624,707,358 2020-04-30
1313 2020-05-04 991,864,138 2,060,848 37.7895 2,624,707,358 2020-04-30
1314 2020-04-29 989,803,290 -1,367,660 37.7110 2,624,707,358 2020-03-31
1315 2020-04-28 991,170,950 75,786 37.7631 2,624,707,358 2020-03-31
1316 2020-04-27 991,095,164 -736,000 37.7602 2,624,707,358 2020-03-31
1317 2020-04-24 991,831,164 1,387,600 37.7883 2,624,707,358 2020-03-31
1318 2020-04-23 990,443,564 1,939,711 37.7354 2,624,707,358 2020-03-31
1319 2020-04-22 988,503,853 3,182,326 37.6615 2,624,707,358 2020-03-31
1320 2020-04-21 985,321,527 266,000 37.5402 2,624,707,358 2020-03-31
1321 2020-04-20 985,055,527 1,914,634 37.5301 2,624,707,358 2020-03-31
1322 2020-04-17 983,140,893 1,350,091 37.4572 2,624,707,358 2020-03-31
1323 2020-04-16 981,790,802 12,916,172 37.4057 2,624,707,358 2020-03-31
1324 2020-04-15 968,874,630 -1,143,979 36.9136 2,624,707,358 2020-03-31
1325 2020-04-14 970,018,609 -448,981 36.9572 2,624,707,358 2020-03-31
1326 2020-04-09 970,467,590 -11,690,310 36.9743 2,624,707,358 2020-03-31
1327 2020-04-08 982,157,900 7,663,931 37.4197 2,624,707,358 2020-03-31
1328 2020-04-07 974,493,969 -6,527,600 37.1277 2,624,707,358 2020-03-31
1329 2020-04-06 981,021,569 1,648,398 37.3764 2,624,707,358 2020-03-31
1330 2020-04-03 979,373,171 3,835,544 37.3136 2,624,707,358 2020-03-31
1331 2020-04-02 975,537,627 5,143,786 37.1675 2,624,707,358 2020-03-31
1332 2020-04-01 970,393,841 -10,167,469 36.9715 2,624,707,358 2020-03-31
1333 2020-03-31 980,561,310 3,370,001 37.3589 2,624,707,358 2020-03-31
1334 2020-03-30 977,191,309 18,414,875 37.2305 2,624,707,358 2020-02-29
1335 2020-03-27 958,776,434 -15,043,876 36.5289 2,624,707,358 2020-02-29
1336 2020-03-26 973,820,310 -5,480,319 37.1021 2,624,707,358 2020-02-29
1337 2020-03-25 979,300,629 5,244,134 37.3109 2,624,707,358 2020-02-29
1338 2020-03-24 974,056,495 -14,475,243 37.1111 2,624,707,358 2020-02-29
1339 2020-03-23 988,531,738 8,693,011 37.6626 2,624,707,358 2020-02-29
1340 2020-03-20 979,838,727 -638,130 37.3314 2,624,707,358 2020-02-29
1341 2020-03-19 980,476,857 -17,923,347 37.3557 2,624,707,358 2020-02-29
1342 2020-03-18 998,400,204 -2,858,000 38.0385 2,624,707,358 2020-02-29
1343 2020-03-17 1,001,258,204 2,887,452 38.1474 2,624,707,358 2020-02-29
1344 2020-03-16 998,370,752 -5,324,823 38.0374 2,624,707,358 2020-02-29
1345 2020-03-13 1,003,695,575 -3,771,013 38.2403 2,624,707,358 2020-02-29
1346 2020-03-12 1,007,466,588 -1,803,102 38.3840 2,624,707,358 2020-02-29
1347 2020-03-11 1,009,269,690 -830,698 38.4527 2,624,707,358 2020-02-29
1348 2020-03-10 1,010,100,388 16,985,997 38.4843 2,624,707,358 2020-02-29
1349 2020-03-09 993,114,391 -23,648,185 37.8371 2,624,707,358 2020-02-29
1350 2020-03-06 1,016,762,576 3,889,454 38.7381 2,624,707,358 2020-02-29
1351 2020-03-05 1,012,873,122 -363,151 38.5899 2,624,707,358 2020-02-29
1352 2020-03-04 1,013,236,273 -5,506,378 38.6038 2,624,707,358 2020-02-29
1353 2020-03-03 1,018,742,651 575,785 38.8136 2,624,707,358 2020-02-29
1354 2020-03-02 1,018,166,866 -1,224,101 38.7916 2,624,707,358 2020-02-29
1355 2020-02-28 1,019,390,967 -4,821,758 38.8383 2,624,707,358 2020-01-31
1356 2020-02-27 1,024,212,725 2,495,236 39.0220 2,624,707,358 2020-01-31
1357 2020-02-26 1,021,717,489 -11,301,557 38.9269 2,624,707,358 2020-01-31
1358 2020-02-25 1,033,019,046 -1,456,978 39.3575 2,624,707,358 2020-01-31
1359 2020-02-24 1,034,476,024 10,216,051 39.4130 2,624,707,358 2020-01-31
1360 2020-02-21 1,024,259,973 799,446 39.0238 2,624,707,358 2020-01-31
1361 2020-02-20 1,023,460,527 5,542,660 38.9933 2,624,707,358 2020-01-31
1362 2020-02-19 1,017,917,867 13,968,522 38.7821 2,624,707,358 2020-01-31
1363 2020-02-18 1,003,949,345 -1,964,292 38.2500 2,624,707,358 2020-01-31
1364 2020-02-17 1,005,913,637 -7,601,886 38.3248 2,624,707,358 2020-01-31
1365 2020-02-14 1,013,515,523 3,482,856 38.6144 2,624,707,358 2020-01-31
1366 2020-02-13 1,010,032,667 4,307,603 38.4817 2,624,707,358 2020-01-31
1367 2020-02-12 1,005,725,064 848,703 38.3176 2,624,707,358 2020-01-31
1368 2020-02-11 1,004,876,361 -23,274,058 38.2853 2,624,707,358 2020-01-31
1369 2020-02-10 1,028,150,419 -3,281,905 39.1720 2,624,707,358 2020-01-31
1370 2020-02-07 1,031,432,324 -4,759,190 39.2970 2,624,707,358 2020-01-31
1371 2020-02-06 1,036,191,514 4,046,894 39.4784 2,624,707,358 2020-01-31
1372 2020-02-05 1,032,144,620 674,332 39.3242 2,624,707,358 2020-01-31
1373 2020-02-04 1,031,470,288 -4,164,213 39.2985 2,624,707,358 2020-01-31
1374 2020-02-03 1,035,634,501 -12,524,952 39.4571 2,624,707,358 2020-01-31
1375 2020-01-31 1,048,159,453 -4,829,321 39.9343 2,624,707,358 2020-01-31
1376 2020-01-30 1,052,988,774 -2,097,788 41.3861 2,544,307,358 2019-12-31
1377 2020-01-29 1,055,086,562 -3,936,472 41.4685 2,544,307,358 2019-12-31
1378 2020-01-24 1,059,023,034 0 41.6232 2,544,307,358 2019-12-31
1379 2020-01-23 1,059,023,034 11,580,039 41.6232 2,544,307,358 2019-12-31
1380 2020-01-22 1,047,442,995 -2,539,627 41.1681 2,544,307,358 2019-12-31
1381 2020-01-21 1,049,982,622 -4,058,076 41.2679 2,544,307,358 2019-12-31
1382 2020-01-20 1,054,040,698 422,060 41.4274 2,544,307,358 2019-12-31
1383 2020-01-17 1,053,618,638 -5,019,927 41.4108 2,544,307,358 2019-12-31
1384 2020-01-16 1,058,638,565 -3,998,798 41.6081 2,544,307,358 2019-12-31
1385 2020-01-15 1,062,637,363 63,559,516 41.7653 2,544,307,358 2019-12-31
1386 2020-01-14 999,077,847 -1,436,029 39.2672 2,544,307,358 2019-12-31
1387 2020-01-13 1,000,513,876 -727,559 39.3236 2,544,307,358 2019-12-31
1388 2020-01-10 1,001,241,435 -1,371,756 39.3522 2,544,307,358 2019-12-31
1389 2020-01-09 1,002,613,191 -6,110,035 39.4061 2,544,307,358 2019-12-31
1390 2020-01-08 1,008,723,226 7,339,266 39.6463 2,544,307,358 2019-12-31
1391 2020-01-07 1,001,383,960 -6,149,790 39.3578 2,544,307,358 2019-12-31
1392 2020-01-06 1,007,533,750 2,394,093 39.5995 2,544,307,358 2019-12-31
1393 2020-01-03 1,005,139,657 -5,773,423 39.5054 2,544,307,358 2019-12-31
1394 2020-01-02 1,010,913,080 -6,377,223 39.7323 2,544,307,358 2019-12-31
1395 2019-12-31 1,017,290,303 0 39.9830 2,544,307,358 2019-12-31
1396 2019-12-30 1,017,290,303 -206,104 39.9830 2,544,307,358 2019-11-30
1397 2019-12-27 1,017,496,407 -15,736,830 39.9911 2,544,307,358 2019-11-30
1398 2019-12-24 1,033,233,237 0 40.6096 2,544,307,358 2019-11-30
1399 2019-12-23 1,033,233,237 3,759,660 40.6096 2,544,307,358 2019-11-30
1400 2019-12-20 1,029,473,577 -17,520,269 40.4618 2,544,307,358 2019-11-30
1401 2019-12-19 1,046,993,846 -7,854,880 41.1504 2,544,307,358 2019-11-30
1402 2019-12-18 1,054,848,726 -14,652,885 41.4592 2,544,307,358 2019-11-30
1403 2019-12-17 1,069,501,611 -20,896,364 42.0351 2,544,307,358 2019-11-30
1404 2019-12-16 1,090,397,975 -26,204,644 42.8564 2,544,307,358 2019-11-30
1405 2019-12-13 1,116,602,619 -2,473,437 43.8863 2,544,307,358 2019-11-30
1406 2019-12-12 1,119,076,056 -1,221,293 43.9835 2,544,307,358 2019-11-30
1407 2019-12-11 1,120,297,349 -3,993,305 44.0315 2,544,307,358 2019-11-30
1408 2019-12-10 1,124,290,654 -303,450 44.1885 2,544,307,358 2019-11-30
1409 2019-12-09 1,124,594,104 -747,835 44.2004 2,544,307,358 2019-11-30
1410 2019-12-06 1,125,341,939 -4,262,108 44.2298 2,544,307,358 2019-11-30
1411 2019-12-05 1,129,604,047 20,837,846 44.3973 2,544,307,358 2019-11-30
1412 2019-12-04 1,108,766,201 -17,291,859 43.5783 2,544,307,358 2019-11-30
1413 2019-12-03 1,126,058,060 -140,490 44.2579 2,544,307,358 2019-11-30
1414 2019-12-02 1,126,198,550 14,665,917 44.2635 2,544,307,358 2019-11-30
1415 2019-11-29 1,111,532,633 -4,859,171 43.6870 2,544,307,358 2019-10-31
1416 2019-11-28 1,116,391,804 2,912,056 43.8780 2,544,307,358 2019-10-31
1417 2019-11-27 1,113,479,748 -14,376,717 43.7636 2,544,307,358 2019-10-31
1418 2019-11-26 1,127,856,465 5,929,456 44.3286 2,544,307,358 2019-10-31
1419 2019-11-25 1,121,927,009 -29,799,508 44.0956 2,544,307,358 2019-10-31
1420 2019-11-22 1,151,726,517 1,410,182 45.2668 2,544,307,358 2019-10-31
1421 2019-11-21 1,150,316,335 18,861,605 45.2114 2,544,307,358 2019-10-31
1422 2019-11-20 1,131,454,730 26,973,276 44.4700 2,544,307,358 2019-10-31
1423 2019-11-19 1,104,481,454 4,000,622 43.4099 2,544,307,358 2019-10-31
1424 2019-11-18 1,100,480,832 4,248,823 43.2527 2,544,307,358 2019-10-31
1425 2019-11-15 1,096,232,009 -3,099,225 43.0857 2,544,307,358 2019-10-31
1426 2019-11-14 1,099,331,234 -359,979 43.2075 2,544,307,358 2019-10-31
1427 2019-11-13 1,099,691,213 -1,193,132 43.2216 2,544,307,358 2019-10-31
1428 2019-11-12 1,100,884,345 806,043 43.2685 2,544,307,358 2019-10-31
1429 2019-11-11 1,100,078,302 1,890,908 43.2368 2,544,307,358 2019-10-31
1430 2019-11-08 1,098,187,394 818,338 43.1625 2,544,307,358 2019-10-31
1431 2019-11-07 1,097,369,056 4,492,444 43.1304 2,544,307,358 2019-10-31
1432 2019-11-06 1,092,876,612 1,013,742 42.9538 2,544,307,358 2019-10-31
1433 2019-11-05 1,091,862,870 6,287,034 42.9140 2,544,307,358 2019-10-31
1434 2019-11-04 1,085,575,836 5,445,960 42.6669 2,544,307,358 2019-10-31
1435 2019-11-01 1,080,129,876 2,908,149 42.4528 2,544,307,358 2019-10-31
1436 2019-10-31 1,077,221,727 -935,649 42.3385 2,544,307,358 2019-10-31
1437 2019-10-30 1,078,157,376 2,967,000 42.3753 2,544,307,358 2019-09-30
1438 2019-10-29 1,075,190,376 1,686,000 42.2587 2,544,307,358 2019-09-30
1439 2019-10-28 1,073,504,376 4,468,652 42.1924 2,544,307,358 2019-09-30
1440 2019-10-25 1,069,035,724 -3,179,400 42.0168 2,544,307,358 2019-09-30
1441 2019-10-24 1,072,215,124 2,331,494 42.1417 2,544,307,358 2019-09-30
1442 2019-10-23 1,069,883,630 -1,368,307 42.0501 2,544,307,358 2019-09-30
1443 2019-10-22 1,071,251,937 20,811,708 42.1039 2,544,307,358 2019-09-30
1444 2019-10-21 1,050,440,229 -307,513 41.2859 2,544,307,358 2019-09-30
1445 2019-10-18 1,050,747,742 1,277,725 41.2980 2,544,307,358 2019-09-30
1446 2019-10-17 1,049,470,017 -1,126,682 41.2478 2,544,307,358 2019-09-30
1447 2019-10-16 1,050,596,699 3,573,772 41.2921 2,544,307,358 2019-09-30
1448 2019-10-15 1,047,022,927 -486,245 41.1516 2,544,307,358 2019-09-30
1449 2019-10-14 1,047,509,172 257,800 41.1707 2,544,307,358 2019-09-30
1450 2019-10-11 1,047,251,372 -1,941,143 41.1606 2,544,307,358 2019-09-30
1451 2019-10-10 1,049,192,515 3,237,655 41.2369 2,544,307,358 2019-09-30
1452 2019-10-09 1,045,954,860 -1,040,696 41.1096 2,544,307,358 2019-09-30
1453 2019-10-08 1,046,995,556 -4,680,098 41.1505 2,544,307,358 2019-09-30
1454 2019-10-04 1,051,675,654 6,433,370 41.3345 2,544,307,358 2019-09-30
1455 2019-10-03 1,045,242,284 2,578,916 41.0816 2,544,307,358 2019-09-30
1456 2019-10-02 1,042,663,368 19,754,051 40.9802 2,544,307,358 2019-09-30
1457 2019-09-30 1,022,909,317 2,010,080 40.2038 2,544,307,358 2019-09-30
1458 2019-09-27 1,020,899,237 -5,600,011 40.1248 2,544,307,358 2019-08-31
1459 2019-09-26 1,026,499,248 614,853 40.3449 2,544,307,358 2019-08-31
1460 2019-09-25 1,025,884,395 2,598,475 40.3208 2,544,307,358 2019-08-31
1461 2019-09-24 1,023,285,920 7,597,568 40.2186 2,544,307,358 2019-08-31
1462 2019-09-23 1,015,688,352 3,472,763 39.9200 2,544,307,358 2019-08-31
1463 2019-09-20 1,012,215,589 -1,779,454 39.7835 2,544,307,358 2019-08-31
1464 2019-09-19 1,013,995,043 3,471,705 39.8535 2,544,307,358 2019-08-31
1465 2019-09-18 1,010,523,338 227,812 39.7170 2,544,307,358 2019-08-31
1466 2019-09-17 1,010,295,526 750,466 39.7081 2,544,307,358 2019-08-31
1467 2019-09-16 1,009,545,060 150,758 39.6786 2,544,307,358 2019-08-31
1468 2019-09-13 1,009,394,302 8,665,338 39.6727 2,544,307,358 2019-08-31
1469 2019-09-12 1,000,728,964 2,198,606 39.3321 2,544,307,358 2019-08-31
1470 2019-09-11 998,530,358 4,059,067 39.2457 2,544,307,358 2019-08-31
1471 2019-09-10 994,471,291 -3,461,114 39.0861 2,544,307,358 2019-08-31
1472 2019-09-09 997,932,405 7,770,356 39.2222 2,544,307,358 2019-08-31
1473 2019-09-06 990,162,049 -300,928 38.9168 2,544,307,358 2019-08-31
1474 2019-09-05 990,462,977 6,726,461 38.9286 2,544,307,358 2019-08-31
1475 2019-09-04 983,736,516 1,137,923 38.6642 2,544,307,358 2019-08-31
1476 2019-09-03 982,598,593 705,551 38.6195 2,544,307,358 2019-08-31
1477 2019-09-02 981,893,042 -1,748,000 38.5918 2,544,307,358 2019-08-31
1478 2019-08-30 983,641,042 -934,127 38.6605 2,544,307,358 2019-07-31
1479 2019-08-29 984,575,169 1,273,631 38.6972 2,544,307,358 2019-07-31
1480 2019-08-28 983,301,538 4,602,795 38.6471 2,544,307,358 2019-07-31
1481 2019-08-27 978,698,743 1,154,700 38.4662 2,544,307,358 2019-07-31
1482 2019-08-26 977,544,043 4,689,778 38.4208 2,544,307,358 2019-07-31
1483 2019-08-23 972,854,265 4,754,848 38.2365 2,544,307,358 2019-07-31
1484 2019-08-22 968,099,417 2,331,120 38.0496 2,544,307,358 2019-07-31
1485 2019-08-21 965,768,297 3,221,915 37.9580 2,544,307,358 2019-07-31
1486 2019-08-20 962,546,382 -6,253,389 37.8314 2,544,307,358 2019-07-31
1487 2019-08-19 968,799,771 5,111,798 38.0772 2,544,307,358 2019-07-31
1488 2019-08-16 963,687,973 -2,080,327 37.8762 2,544,307,358 2019-07-31
1489 2019-08-15 965,768,300 1,872,459 37.9580 2,544,307,358 2019-07-31
1490 2019-08-14 963,895,841 792,692 37.8844 2,544,307,358 2019-07-31
1491 2019-08-13 963,103,149 6,737,498 37.8533 2,544,307,358 2019-07-31
1492 2019-08-12 956,365,651 -4,467,237 37.5884 2,544,307,358 2019-07-31
1493 2019-08-09 960,832,888 -11,215,449 37.7640 2,544,307,358 2019-07-31
1494 2019-08-08 972,048,337 7,930,648 38.2048 2,544,307,358 2019-07-31
1495 2019-08-07 964,117,689 11,409,393 37.8931 2,544,307,358 2019-07-31
1496 2019-08-06 952,708,296 -3,993,021 37.4447 2,544,307,358 2019-07-31
1497 2019-08-05 956,701,317 -17,078,006 37.6016 2,544,307,358 2019-07-31
1498 2019-08-02 973,779,323 -417,836 38.2729 2,544,307,358 2019-07-31
1499 2019-08-01 974,197,159 1,652,361 38.2893 2,544,307,358 2019-07-31
1500 2019-07-31 972,544,798 5,773,053 38.2243 2,544,307,358 2019-07-31
1501 2019-07-30 966,771,745 16,955,428 37.9974 2,544,307,358 2019-06-30
1502 2019-07-29 949,816,317 -20,729,767 37.3310 2,544,307,358 2019-06-30
1503 2019-07-26 970,546,084 -13,293,480 38.1458 2,544,307,358 2019-06-30
1504 2019-07-25 983,839,564 15,465,772 38.6683 2,544,307,358 2019-06-30
1505 2019-07-24 968,373,792 -14,027,861 38.0604 2,544,307,358 2019-06-30
1506 2019-07-23 982,401,653 -1,376,894 38.6118 2,544,307,358 2019-06-30
1507 2019-07-22 983,778,547 1,275,042 38.6659 2,544,307,358 2019-06-30
1508 2019-07-19 982,503,505 17,698,642 38.6158 2,544,307,358 2019-06-30
1509 2019-07-18 964,804,863 -9,473,082 37.9201 2,544,307,358 2019-06-30
1510 2019-07-17 974,277,945 -2,153,009 38.2925 2,544,307,358 2019-06-30
1511 2019-07-16 976,430,954 -1,946,761 38.3771 2,544,307,358 2019-06-30
1512 2019-07-15 978,377,715 -11,858,290 38.4536 2,544,307,358 2019-06-30
1513 2019-07-12 990,236,005 13,492,139 38.9197 2,544,307,358 2019-06-30
1514 2019-07-11 976,743,866 -2,428,302 38.3894 2,544,307,358 2019-06-30
1515 2019-07-10 979,172,168 1,614,166 38.4848 2,544,307,358 2019-06-30
1516 2019-07-09 977,558,002 15,679,852 38.4214 2,544,307,358 2019-06-30
1517 2019-07-08 961,878,150 -1,872,681 37.8051 2,544,307,358 2019-06-30
1518 2019-07-05 963,750,831 -12,173,473 37.8787 2,544,307,358 2019-06-30
1519 2019-07-04 975,924,304 4,386,304 38.3572 2,544,307,358 2019-06-30
1520 2019-07-03 971,538,000 13,247,126 38.1848 2,544,307,358 2019-06-30
1521 2019-07-02 958,290,874 1,131,712 37.6641 2,544,307,358 2019-06-30
1522 2019-06-28 957,159,162 -524,189 37.6196 2,544,307,358 2019-05-31
1523 2019-06-27 957,683,351 445,922 37.6402 2,544,307,358 2019-05-31
1524 2019-06-26 957,237,429 -9,243,000 37.6227 2,544,307,358 2019-05-31
1525 2019-06-25 966,480,429 3,966,373 37.9860 2,544,307,358 2019-05-31
1526 2019-06-24 962,514,056 16,304,075 37.8301 2,544,307,358 2019-05-31
1527 2019-06-21 946,209,981 -13,405,656 37.1893 2,544,307,358 2019-05-31
1528 2019-06-20 959,615,637 3,018,504 37.7162 2,544,307,358 2019-05-31
1529 2019-06-19 956,597,133 8,619,403 37.5975 2,544,307,358 2019-05-31
1530 2019-06-18 947,977,730 4,441,431 37.2588 2,544,307,358 2019-05-31
1531 2019-06-17 943,536,299 -3,518,253 37.0842 2,544,307,358 2019-05-31
1532 2019-06-14 947,054,552 -3,614,249 37.2225 2,544,307,358 2019-05-31
1533 2019-06-13 950,668,801 1,889,737 37.3645 2,544,307,358 2019-05-31
1534 2019-06-12 948,779,064 -4,553,127 37.2903 2,544,307,358 2019-05-31
1535 2019-06-11 953,332,191 -5,748,089 37.4692 2,544,307,358 2019-05-31
1536 2019-06-10 959,080,280 -4,739,766 37.6951 2,544,307,358 2019-05-31
1537 2019-06-06 963,820,046 7,062,436 37.8814 2,544,307,358 2019-05-31
1538 2019-06-05 956,757,610 -12,412,366 37.6039 2,544,307,358 2019-05-31
1539 2019-06-04 969,169,976 12,276,123 38.0917 2,544,307,358 2019-05-31
1540 2019-06-03 956,893,853 14,125,367 37.6092 2,544,307,358 2019-05-31
1541 2019-05-31 942,768,486 -11,719,857 37.0540 2,544,307,358 2019-05-31
1542 2019-05-30 954,488,343 -9,873,575 37.5147 2,544,307,358 2019-04-30
1543 2019-05-29 964,361,918 -18,597,854 37.9027 2,544,307,358 2019-04-30
1544 2019-05-28 982,959,772 5,287,788 38.6337 2,544,307,358 2019-04-30
1545 2019-05-27 977,671,984 20,656,057 38.4259 2,544,307,358 2019-04-30
1546 2019-05-24 957,015,927 13,640,048 37.6140 2,544,307,358 2019-04-30
1547 2019-05-23 943,375,879 25,605,296 37.0779 2,544,307,358 2019-04-30
1548 2019-05-22 917,770,583 -4,789,891 36.0715 2,544,307,358 2019-04-30
1549 2019-05-21 922,560,474 4,213,411 36.2598 2,544,307,358 2019-04-30
1550 2019-05-20 918,347,063 -10,226,048 36.0942 2,544,307,358 2019-04-30
1551 2019-05-17 928,573,111 -4,762,181 36.4961 2,544,307,358 2019-04-30
1552 2019-05-16 933,335,292 -2,998,814 36.6833 2,544,307,358 2019-04-30
1553 2019-05-15 936,334,106 -1,857,015 36.8011 2,544,307,358 2019-04-30
1554 2019-05-14 938,191,121 -15,750,187 36.8741 2,544,307,358 2019-04-30
1555 2019-05-10 953,941,308 -643,784 37.4932 2,544,307,358 2019-04-30
1556 2019-05-09 954,585,092 5,312,518 37.5185 2,544,307,358 2019-04-30
1557 2019-05-08 949,272,574 5,182,800 37.3097 2,544,307,358 2019-04-30
1558 2019-05-07 944,089,774 2,551,129 37.1060 2,544,307,358 2019-04-30
1559 2019-05-06 941,538,645 4,009,343 37.0057 2,544,307,358 2019-04-30
1560 2019-05-03 937,529,302 437,380 36.8481 2,544,307,358 2019-04-30
1561 2019-05-02 937,091,922 -16,194,280 36.8309 2,544,307,358 2019-04-30
1562 2019-04-30 953,286,202 -9,252,139 37.4674 2,544,307,358 2019-04-30
1563 2019-04-29 962,538,341 34,778 37.8311 2,544,307,358 2019-03-31
1564 2019-04-26 962,503,563 2,463,080 37.8297 2,544,307,358 2019-03-31
1565 2019-04-25 960,040,483 -92,710 37.7329 2,544,307,358 2019-03-31
1566 2019-04-24 960,133,193 -192,900 37.7365 2,544,307,358 2019-03-31
1567 2019-04-23 960,326,093 245,676 37.7441 2,544,307,358 2019-03-31
1568 2019-04-18 960,080,417 -1,773,053 37.7345 2,544,307,358 2019-03-31
1569 2019-04-17 961,853,470 -18,348,546 37.8041 2,544,307,358 2019-03-31
1570 2019-04-16 980,202,016 -10,372,614 38.5253 2,544,307,358 2019-03-31
1571 2019-04-15 990,574,630 -2,547,216 38.9330 2,544,307,358 2019-03-31
1572 2019-04-12 993,121,846 25,079,868 39.0331 2,544,307,358 2019-03-31
1573 2019-04-11 968,041,978 -11,596,748 38.0474 2,544,307,358 2019-03-31
1574 2019-04-10 979,638,726 -7,542,985 38.5032 2,544,307,358 2019-03-31
1575 2019-04-09 987,181,711 -1,491,744 38.7996 2,544,307,358 2019-03-31
1576 2019-04-08 988,673,455 -15,142,918 38.8583 2,544,307,358 2019-03-31
1577 2019-04-04 1,003,816,373 -695,798 39.4534 2,544,307,358 2019-03-31
1578 2019-04-03 1,004,512,171 -10,907,000 39.4808 2,544,307,358 2019-03-31
1579 2019-04-02 1,015,419,171 1,360,193 39.9095 2,544,307,358 2019-03-31
1580 2019-04-01 1,014,058,978 8,026,324 39.8560 2,544,307,358 2019-03-31
1581 2019-03-29 1,006,032,654 -8,668,262 40.7910 2,466,312,666 2019-02-28
1582 2019-03-28 1,014,700,916 -1,333,001 41.1424 2,466,312,666 2019-02-28
1583 2019-03-27 1,016,033,917 1,388,718 41.1965 2,466,312,666 2019-02-28
1584 2019-03-26 1,014,645,199 2,473,265 41.1402 2,466,312,666 2019-02-28
1585 2019-03-25 1,012,171,934 -509,392 41.0399 2,466,312,666 2019-02-28
1586 2019-03-22 1,012,681,326 1,303,364 41.0605 2,466,312,666 2019-02-28
1587 2019-03-21 1,011,377,962 -7,103,711 41.0077 2,466,312,666 2019-02-28
1588 2019-03-20 1,018,481,673 -11,949 41.2957 2,466,312,666 2019-02-28
1589 2019-03-19 1,018,493,622 -3,628,387 41.2962 2,466,312,666 2019-02-28
1590 2019-03-18 1,022,122,009 2,980,934 41.4433 2,466,312,666 2019-02-28
1591 2019-03-15 1,019,141,075 2,197,834 41.3225 2,466,312,666 2019-02-28
1592 2019-03-14 1,016,943,241 1,724,628 41.2333 2,466,312,666 2019-02-28
1593 2019-03-13 1,015,218,613 73,747,992 41.1634 2,466,312,666 2019-02-28
1594 2019-03-12 941,470,621 -5,048,186 38.1732 2,466,312,666 2019-02-28
1595 2019-03-11 946,518,807 -5,989,997 38.3779 2,466,312,666 2019-02-28
1596 2019-03-08 952,508,804 4,808,033 38.6208 2,466,312,666 2019-02-28
1597 2019-03-07 947,700,771 1,963,857 38.4258 2,466,312,666 2019-02-28
1598 2019-03-06 945,736,914 2,412,000 38.3462 2,466,312,666 2019-02-28
1599 2019-03-05 943,324,914 1,502,206 38.2484 2,466,312,666 2019-02-28
1600 2019-03-04 941,822,708 -4,032,759 38.1875 2,466,312,666 2019-02-28
1601 2019-03-01 945,855,467 -1,092,906 38.3510 2,466,312,666 2019-02-28
1602 2019-02-28 946,948,373 8,805,307 38.3953 2,466,312,666 2019-02-28
1603 2019-02-27 938,143,066 -3,237,360 38.0383 2,466,312,666 2019-01-31
1604 2019-02-26 941,380,426 21,872,645 38.1695 2,466,312,666 2019-01-31
1605 2019-02-25 919,507,781 354,227 37.2827 2,466,312,666 2019-01-31
1606 2019-02-22 919,153,554 2,210,299 37.2683 2,466,312,666 2019-01-31
1607 2019-02-21 916,943,255 3,144,041 37.1787 2,466,312,666 2019-01-31
1608 2019-02-20 913,799,214 102,918 37.0512 2,466,312,666 2019-01-31
1609 2019-02-19 913,696,296 -22,342 37.0471 2,466,312,666 2019-01-31
1610 2019-02-18 913,718,638 -2,455,482 37.0480 2,466,312,666 2019-01-31
1611 2019-02-15 916,174,120 3,510,155 37.1475 2,466,312,666 2019-01-31
1612 2019-02-14 912,663,965 -1,095,097 37.0052 2,466,312,666 2019-01-31
1613 2019-02-13 913,759,062 -1,223,510 37.0496 2,466,312,666 2019-01-31
1614 2019-02-12 914,982,572 -1,629,970 37.0992 2,466,312,666 2019-01-31
1615 2019-02-11 916,612,542 710,619 37.1653 2,466,312,666 2019-01-31
1616 2019-02-08 915,901,923 82,368 37.1365 2,466,312,666 2019-01-31
1617 2019-02-04 915,819,555 0 37.1331 2,466,312,666 2019-01-31
1618 2019-02-01 915,819,555 3,910,300 37.1331 2,466,312,666 2019-01-31
1619 2019-01-31 911,909,255 -2,579,164 36.9746 2,466,312,666 2019-01-31
1620 2019-01-30 914,488,419 -3,332,145 37.0792 2,466,312,666 2018-12-31
1621 2019-01-29 917,820,564 -3,907,533 37.2143 2,466,312,666 2018-12-31
1622 2019-01-28 921,728,097 156,337 37.3727 2,466,312,666 2018-12-31
1623 2019-01-25 921,571,760 -2,257,920 37.3664 2,466,312,666 2018-12-31
1624 2019-01-24 923,829,680 -3,472,157 37.4579 2,466,312,666 2018-12-31
1625 2019-01-23 927,301,837 -803,280 37.5987 2,466,312,666 2018-12-31
1626 2019-01-22 928,105,117 -2,959,904 37.6313 2,466,312,666 2018-12-31
1627 2019-01-21 931,065,021 -5,149,944 37.7513 2,466,312,666 2018-12-31
1628 2019-01-18 936,214,965 -539,326 37.9601 2,466,312,666 2018-12-31
1629 2019-01-17 936,754,291 2,334,945 37.9820 2,466,312,666 2018-12-31
1630 2019-01-16 934,419,346 240,032 37.8873 2,466,312,666 2018-12-31
1631 2019-01-15 934,179,314 3,471,966 37.8776 2,466,312,666 2018-12-31
1632 2019-01-14 930,707,348 -35,555,439 37.7368 2,466,312,666 2018-12-31
1633 2019-01-11 966,262,787 603,610 39.1784 2,466,312,666 2018-12-31
1634 2019-01-10 965,659,177 15,374,166 39.1540 2,466,312,666 2018-12-31
1635 2019-01-09 950,285,011 -18,699,884 38.5306 2,466,312,666 2018-12-31
1636 2019-01-08 968,984,895 10,200,358 39.2888 2,466,312,666 2018-12-31
1637 2019-01-07 958,784,537 7,433,743 38.8752 2,466,312,666 2018-12-31
1638 2019-01-04 951,350,794 14,421,853 38.5738 2,466,312,666 2018-12-31
1639 2019-01-03 936,928,941 -21,044,389 37.9891 2,466,312,666 2018-12-31
1640 2019-01-02 957,973,330 -2,336,570 38.8423 2,466,312,666 2018-12-31
1641 2018-12-31 960,309,900 0 38.9371 2,466,312,666 2018-12-31
1642 2018-12-28 960,309,900 4,148,098 39.4976 2,431,312,666 2018-12-03
1643 2018-12-27 956,161,802 -1,995,301 39.3270 2,431,312,666 2018-12-03
1644 2018-12-24 958,157,103 0 39.4090 2,431,312,666 2018-12-03
1645 2018-12-21 958,157,103 6,545,164 39.4090 2,431,312,666 2018-12-03
1646 2018-12-20 951,611,939 -5,607,221 39.1398 2,431,312,666 2018-12-03
1647 2018-12-19 957,219,160 19,416,706 39.3705 2,431,312,666 2018-12-03
1648 2018-12-18 937,802,454 -19,170,188 38.5719 2,431,312,666 2018-12-03
1649 2018-12-17 956,972,642 9,959,299 39.3603 2,431,312,666 2018-12-03
1650 2018-12-14 947,013,343 -3,927,802 38.9507 2,431,312,666 2018-12-03
1651 2018-12-13 950,941,145 13,187,130 39.1123 2,431,312,666 2018-12-03
1652 2018-12-12 937,754,015 14,298,687 38.5699 2,431,312,666 2018-12-03
1653 2018-12-11 923,455,328 27,018,721 37.9818 2,431,312,666 2018-12-03
1654 2018-12-10 896,436,607 16,412,611 36.8705 2,431,312,666 2018-12-03
1655 2018-12-07 880,023,996 1,576,237 36.1954 2,431,312,666 2018-12-03
1656 2018-12-06 878,447,759 -4,164,607 36.1306 2,431,312,666 2018-12-03
1657 2018-12-05 882,612,366 -3,628,789 36.3019 2,431,312,666 2018-12-03
1658 2018-12-04 886,241,155 -3,435,542 36.4511 2,431,312,666 2018-12-03
1659 2018-12-03 889,676,697 932,510 36.5924 2,431,312,666 2018-12-03
1660 2018-11-30 888,744,187 -2,980,827 36.5767 2,429,812,666 2018-11-30
1661 2018-11-29 891,725,014 5,883,947 36.6999 2,429,772,666 2018-10-31
1662 2018-11-28 885,841,067 -3,007,825 36.4578 2,429,772,666 2018-10-31
1663 2018-11-27 888,848,892 5,745,799 36.5816 2,429,772,666 2018-10-31
1664 2018-11-26 883,103,093 -2,940,971 36.3451 2,429,772,666 2018-10-31
1665 2018-11-23 886,044,064 2,887,400 36.4661 2,429,772,666 2018-10-31
1666 2018-11-22 883,156,664 -1,313,805 36.3473 2,429,772,666 2018-10-31
1667 2018-11-21 884,470,469 3,555,930 36.4014 2,429,772,666 2018-10-31
1668 2018-11-20 880,914,539 2,355,780 36.2550 2,429,772,666 2018-10-31
1669 2018-11-19 878,558,759 -5,878,574 36.1581 2,429,772,666 2018-10-31
1670 2018-11-16 884,437,333 896,790 36.4000 2,429,772,666 2018-10-31
1671 2018-11-15 883,540,543 7,785,333 36.3631 2,429,772,666 2018-10-31
1672 2018-11-14 875,755,210 -3,991,825 36.0427 2,429,772,666 2018-10-31
1673 2018-11-13 879,747,035 1,883,016 36.2070 2,429,772,666 2018-10-31
1674 2018-11-12 877,864,019 2,120,885 36.1295 2,429,772,666 2018-10-31
1675 2018-11-09 875,743,134 3,500,013 36.0422 2,429,772,666 2018-10-31
1676 2018-11-08 872,243,121 15,611,537 35.8981 2,429,772,666 2018-10-31
1677 2018-11-07 856,631,584 -26,933,389 35.2556 2,429,772,666 2018-10-31
1678 2018-11-06 883,564,973 4,933,367 36.3641 2,429,772,666 2018-10-31
1679 2018-11-05 878,631,606 -8,551,469 36.1611 2,429,772,666 2018-10-31
1680 2018-11-02 887,183,075 8,506,902 36.5130 2,429,772,666 2018-10-31
1681 2018-11-01 878,676,173 -5,903,681 36.1629 2,429,772,666 2018-10-31
1682 2018-10-31 884,579,854 3,986,723 36.4059 2,429,772,666 2018-10-31
1683 2018-10-30 880,593,131 -305,269 36.2418 2,429,772,666 2018-09-30
1684 2018-10-29 880,898,400 2,377,386 36.2544 2,429,772,666 2018-09-30
1685 2018-10-26 878,521,014 1,076,940 36.1565 2,429,772,666 2018-09-30
1686 2018-10-25 877,444,074 -1,118,480 36.1122 2,429,772,666 2018-09-30
1687 2018-10-24 878,562,554 8,018,400 36.1582 2,429,772,666 2018-09-30
1688 2018-10-23 870,544,154 3,190,201 35.8282 2,429,772,666 2018-09-30
1689 2018-10-22 867,353,953 2,748,373 35.6969 2,429,772,666 2018-09-30
1690 2018-10-19 864,605,580 -1,186,811 35.5838 2,429,772,666 2018-09-30
1691 2018-10-18 865,792,391 3,437,957 35.6327 2,429,772,666 2018-09-30
1692 2018-10-16 862,354,434 4,230,683 35.4912 2,429,772,666 2018-09-30
1693 2018-10-15 858,123,751 4,803,891 35.3170 2,429,772,666 2018-09-30
1694 2018-10-12 853,319,860 -747,875 35.1193 2,429,772,666 2018-09-30
1695 2018-10-11 854,067,735 2,148,383 35.1501 2,429,772,666 2018-09-30
1696 2018-10-10 851,919,352 8,073,935 35.0617 2,429,772,666 2018-09-30
1697 2018-10-09 843,845,417 10,623,683 34.7294 2,429,772,666 2018-09-30
1698 2018-10-08 833,221,734 2,937,175 34.2922 2,429,772,666 2018-09-30
1699 2018-10-05 830,284,559 -2,381,615 34.1713 2,429,772,666 2018-09-30
1700 2018-10-04 832,666,174 -3,019,744 34.2693 2,429,772,666 2018-09-30
1701 2018-10-03 835,685,918 10,406,700 34.3936 2,429,772,666 2018-09-30
1702 2018-10-02 825,279,218 2,191,180 33.9653 2,429,772,666 2018-09-30
1703 2018-09-28 823,088,038 -354,540 33.8751 2,429,772,666 2018-08-31
1704 2018-09-27 823,442,578 -4,640,360 33.8897 2,429,772,666 2018-08-31
1705 2018-09-26 828,082,938 -3,928,823 34.0807 2,429,772,666 2018-08-31
1706 2018-09-24 832,011,761 -6,150 34.2424 2,429,772,666 2018-08-31
1707 2018-09-21 832,017,911 2,625,443 34.2426 2,429,772,666 2018-08-31
1708 2018-09-20 829,392,468 -719,162 34.1346 2,429,772,666 2018-08-31
1709 2018-09-19 830,111,630 90,131 34.1642 2,429,772,666 2018-08-31
1710 2018-09-18 830,021,499 2,956,565 34.1605 2,429,772,666 2018-08-31
1711 2018-09-17 827,064,934 3,602,774 34.0388 2,429,772,666 2018-08-31
1712 2018-09-14 823,462,160 3,250,000 33.8905 2,429,772,666 2018-08-31
1713 2018-09-13 820,212,160 246,469 33.7567 2,429,772,666 2018-08-31
1714 2018-09-12 819,965,691 1,753,729 33.7466 2,429,772,666 2018-08-31
1715 2018-09-11 818,211,962 4,056,721 33.6744 2,429,772,666 2018-08-31
1716 2018-09-10 814,155,241 3,778,003 33.5075 2,429,772,666 2018-08-31
1717 2018-09-07 810,377,238 -282,696 33.3520 2,429,772,666 2018-08-31
1718 2018-09-06 810,659,934 1,176,826 33.3636 2,429,772,666 2018-08-31
1719 2018-09-05 809,483,108 -365,823 33.3152 2,429,772,666 2018-08-31
1720 2018-09-04 809,848,931 2,023,474 33.3302 2,429,772,666 2018-08-31
1721 2018-09-03 807,825,457 475,276 33.2470 2,429,772,666 2018-08-31
1722 2018-08-31 807,350,181 -3,839,750 33.2274 2,429,772,666 2018-08-31
1723 2018-08-30 811,189,931 -3,069,164 33.3854 2,429,772,666 2018-07-31
1724 2018-08-29 814,259,095 2,206,598 33.5117 2,429,772,666 2018-07-31
1725 2018-08-28 812,052,497 1,191,938 33.4209 2,429,772,666 2018-07-31
1726 2018-08-27 810,860,559 969,502 33.3719 2,429,772,666 2018-07-31
1727 2018-08-24 809,891,057 3,510,563 33.3320 2,429,772,666 2018-07-31
1728 2018-08-23 806,380,494 -310,823 33.1875 2,429,772,666 2018-07-31
1729 2018-08-22 806,691,317 -2,644,967 33.2003 2,429,772,666 2018-07-31
1730 2018-08-21 809,336,284 4,548,158 33.3091 2,429,772,666 2018-07-31
1731 2018-08-20 804,788,126 14,349,904 33.1220 2,429,772,666 2018-07-31
1732 2018-08-17 790,438,222 6,092,122 32.5314 2,429,772,666 2018-07-31
1733 2018-08-16 784,346,100 -301,872 32.2806 2,429,772,666 2018-07-31
1734 2018-08-15 784,647,972 1,731,781 32.2931 2,429,772,666 2018-07-31
1735 2018-08-14 782,916,191 5,643,699 32.2218 2,429,772,666 2018-07-31
1736 2018-08-13 777,272,492 -326,442 31.9895 2,429,772,666 2018-07-31
1737 2018-08-10 777,598,934 3,228,169 32.0030 2,429,772,666 2018-07-31
1738 2018-08-09 774,370,765 3,003,790 31.8701 2,429,772,666 2018-07-31
1739 2018-08-08 771,366,975 -1,807,262 31.7465 2,429,772,666 2018-07-31
1740 2018-08-07 773,174,237 2,211,900 31.8208 2,429,772,666 2018-07-31
1741 2018-08-06 770,962,337 -960,629 31.7298 2,429,772,666 2018-07-31
1742 2018-08-03 771,922,966 543,508 31.7693 2,429,772,666 2018-07-31
1743 2018-08-02 771,379,458 4,008,608 31.7470 2,429,772,666 2018-07-31
1744 2018-08-01 767,370,850 -1,812,747 31.5820 2,429,772,666 2018-07-31
1745 2018-07-31 769,183,597 -2,159,413 31.6566 2,429,772,666 2018-07-31
1746 2018-07-30 771,343,010 723,912 31.7455 2,429,772,666 2018-06-30
1747 2018-07-27 770,619,098 -1,466,213 31.7157 2,429,772,666 2018-06-30
1748 2018-07-26 772,085,311 4,510,416 31.7760 2,429,772,666 2018-06-30
1749 2018-07-25 767,574,895 2,303,310 31.5904 2,429,772,666 2018-06-30
1750 2018-07-24 765,271,585 1,759,614 31.4956 2,429,772,666 2018-06-30
1751 2018-07-23 763,511,971 -289,213 31.4232 2,429,772,666 2018-06-30
1752 2018-07-20 763,801,184 -1,913,790 31.4351 2,429,772,666 2018-06-30
1753 2018-07-19 765,714,974 392,613 31.5139 2,429,772,666 2018-06-30
1754 2018-07-18 765,322,361 -91,843 31.4977 2,429,772,666 2018-06-30
1755 2018-07-17 765,414,204 11,189,995 31.5015 2,429,772,666 2018-06-30
1756 2018-07-16 754,224,209 -5,923,437 31.0409 2,429,772,666 2018-06-30
1757 2018-07-13 760,147,646 -8,965,602 31.2847 2,429,772,666 2018-06-30
1758 2018-07-12 769,113,248 -228,927 31.6537 2,429,772,666 2018-06-30
1759 2018-07-11 769,342,175 4,883,493 31.6631 2,429,772,666 2018-06-30
1760 2018-07-10 764,458,682 -5,920,465 31.4621 2,429,772,666 2018-06-30
1761 2018-07-09 770,379,147 -5,382,131 31.7058 2,429,772,666 2018-06-30
1762 2018-07-06 775,761,278 -3,458,033 31.9273 2,429,772,666 2018-06-30
1763 2018-07-05 779,219,311 -695,522 32.0696 2,429,772,666 2018-06-30
1764 2018-07-04 779,914,833 1,280,294 32.0983 2,429,772,666 2018-06-30
1765 2018-07-03 778,634,539 9,191,217 32.0456 2,429,772,666 2018-06-30
1766 2018-06-29 769,443,322 3,125,613 31.6673 2,429,772,666 2018-05-31
1767 2018-06-28 766,317,709 -733,189 31.5387 2,429,772,666 2018-05-31
1768 2018-06-27 767,050,898 -6,088,186 31.5688 2,429,772,666 2018-05-31
1769 2018-06-26 773,139,084 257,494 31.8194 2,429,772,666 2018-05-31
1770 2018-06-25 772,881,590 6,255,873 31.8088 2,429,772,666 2018-05-31
1771 2018-06-22 766,625,717 -6,870,995 31.5513 2,429,772,666 2018-05-31
1772 2018-06-21 773,496,712 -7,472,657 31.8341 2,429,772,666 2018-05-31
1773 2018-06-20 780,969,369 -2,566,332 32.1417 2,429,772,666 2018-05-31
1774 2018-06-19 783,535,701 -2,369,465 32.2473 2,429,772,666 2018-05-31
1775 2018-06-15 785,905,166 -1,017,577 32.3448 2,429,772,666 2018-05-31
1776 2018-06-14 786,922,743 -5,413,778 32.3867 2,429,772,666 2018-05-31
1777 2018-06-13 792,336,521 -4,479,816 32.6095 2,429,772,666 2018-05-31
1778 2018-06-12 796,816,337 1,624,658 32.7939 2,429,772,666 2018-05-31
1779 2018-06-11 795,191,679 -6,342,631 32.7270 2,429,772,666 2018-05-31
1780 2018-06-08 801,534,310 961,712 32.9880 2,429,772,666 2018-05-31
1781 2018-06-07 800,572,598 4,407,179 32.9485 2,429,772,666 2018-05-31
1782 2018-06-06 796,165,419 472,390 32.7671 2,429,772,666 2018-05-31
1783 2018-06-05 795,693,029 -1,537,639 32.7476 2,429,772,666 2018-05-31
1784 2018-06-04 797,230,668 -4,263,207 32.8109 2,429,772,666 2018-05-31
1785 2018-06-01 801,493,875 -359,334 32.9864 2,429,772,666 2018-05-31
1786 2018-05-31 801,853,209 -6,087,897 33.0012 2,429,772,666 2018-05-31
1787 2018-05-30 807,941,106 -5,382,058 33.2517 2,429,772,666 2018-04-30
1788 2018-05-29 813,323,164 -959,545 33.4732 2,429,772,666 2018-04-30
1789 2018-05-28 814,282,709 3,596,478 33.5127 2,429,772,666 2018-04-30
1790 2018-05-25 810,686,231 6,710,009 33.3647 2,429,772,666 2018-04-30
1791 2018-05-24 803,976,222 12,373,786 33.0885 2,429,772,666 2018-04-30
1792 2018-05-23 791,602,436 25,484,227 32.5793 2,429,772,666 2018-04-30
1793 2018-05-21 766,118,209 -3,612,165 31.5304 2,429,772,666 2018-04-30
1794 2018-05-18 769,730,374 -8,473,658 31.6791 2,429,772,666 2018-04-30
1795 2018-05-17 778,204,032 -6,567,010 32.0279 2,429,772,666 2018-04-30
1796 2018-05-16 784,771,042 -23,198,213 32.2981 2,429,772,666 2018-04-30
1797 2018-05-15 807,969,255 -562,288 33.2529 2,429,772,666 2018-04-30
1798 2018-05-14 808,531,543 3,599,727 33.2760 2,429,772,666 2018-04-30
1799 2018-05-11 804,931,816 2,314,835 33.1279 2,429,772,666 2018-04-30
1800 2018-05-10 802,616,981 -4,855,529 33.0326 2,429,772,666 2018-04-30
1801 2018-05-09 807,472,510 -5,784,550 33.2324 2,429,772,666 2018-04-30
1802 2018-05-08 813,257,060 3,080,663 33.4705 2,429,772,666 2018-04-30
1803 2018-05-07 810,176,397 -6,170,959 33.3437 2,429,772,666 2018-04-30
1804 2018-05-04 816,347,356 16,738,467 33.5977 2,429,772,666 2018-04-30
1805 2018-05-03 799,608,889 3,767,837 32.9088 2,429,772,666 2018-04-30
1806 2018-05-02 795,841,052 7,855,654 32.7537 2,429,772,666 2018-04-30
1807 2018-04-30 787,985,398 29,056,426 32.4304 2,429,772,666 2018-04-30
1808 2018-04-27 758,928,972 2,475,500 31.5724 2,403,774,436 2018-04-10
1809 2018-04-26 756,453,472 -7,737,044 31.4694 2,403,774,436 2018-04-10
1810 2018-04-25 764,190,516 -6,279,656 31.7913 2,403,774,436 2018-04-10
1811 2018-04-24 770,470,172 -468,539 32.0525 2,403,774,436 2018-04-10
1812 2018-04-23 770,938,711 49,410 32.0720 2,403,774,436 2018-04-10
1813 2018-04-20 770,889,301 14,251,477 32.0700 2,403,774,436 2018-04-10
1814 2018-04-19 756,637,824 2,737,844 31.4771 2,403,774,436 2018-04-10
1815 2018-04-18 753,899,980 721,309 31.3632 2,403,774,436 2018-04-10
1816 2018-04-17 753,178,671 -239,286 31.3332 2,403,774,436 2018-04-10
1817 2018-04-16 753,417,957 -1,186,624 31.3431 2,403,774,436 2018-04-10
1818 2018-04-13 754,604,581 -11,011,462 31.3925 2,403,774,436 2018-04-10
1819 2018-04-12 765,616,043 -52,490 31.8506 2,403,774,436 2018-04-10
1820 2018-04-11 765,668,533 -11,389 31.8528 2,403,774,436 2018-04-10
1821 2018-04-10 765,679,922 -1,245,223 31.8532 2,403,774,436 2018-04-10
1822 2018-04-09 766,925,145 -7,179,648 31.9250 2,402,274,436 2018-03-31
1823 2018-04-06 774,104,793 -1,685,427 32.2238 2,402,274,436 2018-03-31
1824 2018-04-04 775,790,220 -2,997,725 32.2940 2,402,274,436 2018-03-31
1825 2018-04-03 778,787,945 -4,165,454 32.4188 2,402,274,436 2018-03-31
1826 2018-03-29 782,953,399 -132,762 32.5922 2,402,274,436 2018-02-28
1827 2018-03-28 783,086,161 9,196,663 32.5977 2,402,274,436 2018-02-28
1828 2018-03-27 773,889,498 7,121,609 32.2149 2,402,274,436 2018-02-28
1829 2018-03-26 766,767,889 -6,757,260 31.9184 2,402,274,436 2018-02-28
1830 2018-03-23 773,525,149 2,426,854 32.1997 2,402,274,436 2018-02-28
1831 2018-03-22 771,098,295 -949,203 32.0987 2,402,274,436 2018-02-28
1832 2018-03-21 772,047,498 -937,312 32.1382 2,402,274,436 2018-02-28
1833 2018-03-20 772,984,810 -1,854,001 32.1772 2,402,274,436 2018-02-28
1834 2018-03-19 774,838,811 -13,821,041 32.2544 2,402,274,436 2018-02-28
1835 2018-03-16 788,659,852 -80,217 32.8297 2,402,274,436 2018-02-28
1836 2018-03-15 788,740,069 -3,116,877 32.8331 2,402,274,436 2018-02-28
1837 2018-03-14 791,856,946 -7,683,991 32.9628 2,402,274,436 2018-02-28
1838 2018-03-13 799,540,937 -3,358,057 33.2827 2,402,274,436 2018-02-28
1839 2018-03-12 802,898,994 2,400,462 33.4225 2,402,274,436 2018-02-28
1840 2018-03-09 800,498,532 -3,934,290 33.3225 2,402,274,436 2018-02-28
1841 2018-03-08 804,432,822 11,995,755 33.4863 2,402,274,436 2018-02-28
1842 2018-03-07 792,437,067 -5,303,940 32.9869 2,402,274,436 2018-02-28
1843 2018-03-06 797,741,007 -3,768,773 33.2077 2,402,274,436 2018-02-28
1844 2018-03-05 801,509,780 -1,214,522 33.3646 2,402,274,436 2018-02-28
1845 2018-03-02 802,724,302 6,359,579 33.4152 2,402,274,436 2018-02-28
1846 2018-03-01 796,364,723 -2,635,565 33.1504 2,402,274,436 2018-02-28
1847 2018-02-28 799,000,288 962,070 33.2602 2,402,274,436 2018-02-28
1848 2018-02-27 798,038,218 3,745,513 33.2201 2,402,274,436 2018-01-31
1849 2018-02-26 794,292,705 -217,487 33.0642 2,402,274,436 2018-01-31
1850 2018-02-23 794,510,192 -11,793,512 33.0732 2,402,274,436 2018-01-31
1851 2018-02-22 806,303,704 -1,006,918 33.5642 2,402,274,436 2018-01-31
1852 2018-02-21 807,310,622 8,320,827 33.6061 2,402,274,436 2018-01-31
1853 2018-02-20 798,989,795 -25,519,206 33.2597 2,402,274,436 2018-01-31
1854 2018-02-15 824,509,001 0 34.3220 2,402,274,436 2018-01-31
1855 2018-02-14 824,509,001 5,584,126 34.3220 2,402,274,436 2018-01-31
1856 2018-02-13 818,924,875 -2,190,022 34.0896 2,402,274,436 2018-01-31
1857 2018-02-12 821,114,897 -3,775,790 34.1807 2,402,274,436 2018-01-31
1858 2018-02-09 824,890,687 6,018,755 34.3379 2,402,274,436 2018-01-31
1859 2018-02-08 818,871,932 2,505,978 34.0874 2,402,274,436 2018-01-31
1860 2018-02-07 816,365,954 -2,640,288 33.9830 2,402,274,436 2018-01-31
1861 2018-02-06 819,006,242 53,835 34.0930 2,402,274,436 2018-01-31
1862 2018-02-05 818,952,407 3,083,509 34.0907 2,402,274,436 2018-01-31
1863 2018-02-02 815,868,898 9,251,664 33.9624 2,402,274,436 2018-01-31
1864 2018-02-01 806,617,234 -2,014,526 33.5772 2,402,274,436 2018-01-31
1865 2018-01-31 808,631,760 -10,705,037 33.6611 2,402,274,436 2018-01-31
1866 2018-01-30 819,336,797 -11,167,606 34.1067 2,402,274,436 2017-12-31
1867 2018-01-29 830,504,403 -6,395,778 34.5716 2,402,274,436 2017-12-31
1868 2018-01-26 836,900,181 1,571,803 34.8378 2,402,274,436 2017-12-31
1869 2018-01-25 835,328,378 -1,237,807 34.7724 2,402,274,436 2017-12-31
1870 2018-01-24 836,566,185 3,553,551 34.8239 2,402,274,436 2017-12-31
1871 2018-01-23 833,012,634 1,601,626 34.6760 2,402,274,436 2017-12-31
1872 2018-01-22 831,411,008 -195,232 34.6093 2,402,274,436 2017-12-31
1873 2018-01-19 831,606,240 -3,033,908 34.6175 2,402,274,436 2017-12-31
1874 2018-01-18 834,640,148 -7,811,944 34.7437 2,402,274,436 2017-12-31
1875 2018-01-17 842,452,092 -1,905,335 35.0689 2,402,274,436 2017-12-31
1876 2018-01-16 844,357,427 -2,296,624 35.1483 2,402,274,436 2017-12-31
1877 2018-01-15 846,654,051 -1,588,478 35.2439 2,402,274,436 2017-12-31
1878 2018-01-12 848,242,529 -1,668,309 35.3100 2,402,274,436 2017-12-31
1879 2018-01-11 849,910,838 -1,270,085 35.3794 2,402,274,436 2017-12-31
1880 2018-01-10 851,180,923 2,277,179 35.4323 2,402,274,436 2017-12-31
1881 2018-01-09 848,903,744 447,018 35.3375 2,402,274,436 2017-12-31
1882 2018-01-08 848,456,726 -3,329,447 35.3189 2,402,274,436 2017-12-31
1883 2018-01-05 851,786,173 -6,670,601 35.4575 2,402,274,436 2017-12-31
1884 2018-01-04 858,456,774 -3,390,478 35.7352 2,402,274,436 2017-12-31
1885 2018-01-03 861,847,252 3,662,651 35.8763 2,402,274,436 2017-12-31
1886 2018-01-02 858,184,601 441,590 35.7238 2,402,274,436 2017-12-31
1887 2017-12-29 857,743,011 -8,827,496 35.7055 2,402,274,436 2017-11-30
1888 2017-12-28 866,570,507 12,883,455 36.0729 2,402,274,436 2017-11-30
1889 2017-12-27 853,687,052 6,611,798 35.5366 2,402,274,436 2017-11-30
1890 2017-12-22 847,075,254 -2,776,121 35.2614 2,402,274,436 2017-11-30
1891 2017-12-21 849,851,375 264,416 35.3769 2,402,274,436 2017-11-30
1892 2017-12-20 849,586,959 -4,063,844 35.3659 2,402,274,436 2017-11-30
1893 2017-12-19 853,650,803 -3,290,210 35.5351 2,402,274,436 2017-11-30
1894 2017-12-18 856,941,013 -3,588,762 35.6721 2,402,274,436 2017-11-30
1895 2017-12-15 860,529,775 -2,215,541 35.8215 2,402,274,436 2017-11-30
1896 2017-12-14 862,745,316 6,528,229 35.9137 2,402,274,436 2017-11-30
1897 2017-12-13 856,217,087 1,210,423 35.6419 2,402,274,436 2017-11-30
1898 2017-12-12 855,006,664 4,439,169 35.5915 2,402,274,436 2017-11-30
1899 2017-12-11 850,567,495 253,918 35.4068 2,402,274,436 2017-11-30
1900 2017-12-08 850,313,577 4,807,882 35.3962 2,402,274,436 2017-11-30
1901 2017-12-07 845,505,695 -848,660 35.1960 2,402,274,436 2017-11-30
1902 2017-12-06 846,354,355 -7,347,082 35.2314 2,402,274,436 2017-11-30
1903 2017-12-05 853,701,437 2,647,040 35.5372 2,402,274,436 2017-11-30
1904 2017-12-04 851,054,397 -2,446,911 35.4270 2,402,274,436 2017-11-30
1905 2017-12-01 853,501,308 -478,854 35.5289 2,402,274,436 2017-11-30
1906 2017-11-30 853,980,162 483,991 35.5488 2,402,274,436 2017-11-30
1907 2017-11-29 853,496,171 -4,791,662 35.5287 2,402,274,436 2017-10-31
1908 2017-11-28 858,287,833 -5,340,681 35.7281 2,402,274,436 2017-10-31
1909 2017-11-27 863,628,514 7,269,085 35.9505 2,402,274,436 2017-10-31
1910 2017-11-24 856,359,429 -1,003,868 35.6479 2,402,274,436 2017-10-31
1911 2017-11-23 857,363,297 -3,765,325 35.6896 2,402,274,436 2017-10-31
1912 2017-11-22 861,128,622 4,796,503 35.8464 2,402,274,436 2017-10-31
1913 2017-11-21 856,332,119 -1,618,630 35.6467 2,402,274,436 2017-10-31
1914 2017-11-20 857,950,749 896,016 35.7141 2,402,274,436 2017-10-31
1915 2017-11-17 857,054,733 -6,360,446 35.6768 2,402,274,436 2017-10-31
1916 2017-11-16 863,415,179 -2,595,655 35.9416 2,402,274,436 2017-10-31
1917 2017-11-15 866,010,834 -3,578,101 36.0496 2,402,274,436 2017-10-31
1918 2017-11-14 869,588,935 -1,758,708 36.1986 2,402,274,436 2017-10-31
1919 2017-11-13 871,347,643 5,915,944 36.2718 2,402,274,436 2017-10-31
1920 2017-11-10 865,431,699 -6,773,192 36.0255 2,402,274,436 2017-10-31
1921 2017-11-09 872,204,891 86,418 36.3075 2,402,274,436 2017-10-31
1922 2017-11-08 872,118,473 1,925,703 36.3039 2,402,274,436 2017-10-31
1923 2017-11-07 870,192,770 -4,141,548 36.2237 2,402,274,436 2017-10-31
1924 2017-11-06 874,334,318 379,986 36.3961 2,402,274,436 2017-10-31
1925 2017-11-03 873,954,332 436,844 36.3803 2,402,274,436 2017-10-31
1926 2017-11-02 873,517,488 3,780,960 36.3621 2,402,274,436 2017-10-31
1927 2017-11-01 869,736,528 -180,578 36.2047 2,402,274,436 2017-10-31
1928 2017-10-31 869,917,106 4,469,961 36.2122 2,402,274,436 2017-10-31
1929 2017-10-30 865,447,145 -5,012,360 36.0262 2,402,274,436 2017-09-30
1930 2017-10-27 870,459,505 1,013,905 36.2348 2,402,274,436 2017-09-30
1931 2017-10-26 869,445,600 3,663,506 36.1926 2,402,274,436 2017-09-30
1932 2017-10-25 865,782,094 -5,259,404 36.0401 2,402,274,436 2017-09-30
1933 2017-10-24 871,041,498 762,245 36.2590 2,402,274,436 2017-09-30
1934 2017-10-23 870,279,253 -3,353,492 36.2273 2,402,274,436 2017-09-30
1935 2017-10-20 873,632,745 5,335,705 36.3669 2,402,274,436 2017-09-30
1936 2017-10-19 868,297,040 1,372,670 36.1448 2,402,274,436 2017-09-30
1937 2017-10-18 866,924,370 3,387,859 36.0876 2,402,274,436 2017-09-30
1938 2017-10-17 863,536,511 -3,662,885 35.9466 2,402,274,436 2017-09-30
1939 2017-10-16 867,199,396 -1,360,874 36.0991 2,402,274,436 2017-09-30
1940 2017-10-13 868,560,270 -1,876,222 36.1557 2,402,274,436 2017-09-30
1941 2017-10-12 870,436,492 2,755,488 36.2338 2,402,274,436 2017-09-30
1942 2017-10-11 867,681,004 817,792 36.1191 2,402,274,436 2017-09-30
1943 2017-10-10 866,863,212 -2,682,580 36.0851 2,402,274,436 2017-09-30
1944 2017-10-09 869,545,792 -536,235 36.1968 2,402,274,436 2017-09-30
1945 2017-10-06 870,082,027 5,897,639 36.2191 2,402,274,436 2017-09-30
1946 2017-10-04 864,184,388 19,616,753 35.9736 2,402,274,436 2017-09-30
1947 2017-10-03 844,567,635 -86,243 35.1570 2,402,274,436 2017-09-30
1948 2017-09-29 844,653,878 -8,501,753 35.1606 2,402,274,436 2017-08-31
1949 2017-09-28 853,155,631 -1,168,239 35.5145 2,402,274,436 2017-08-31
1950 2017-09-27 854,323,870 -1,127,650 35.5631 2,402,274,436 2017-08-31
1951 2017-09-26 855,451,520 2,339,885 35.6101 2,402,274,436 2017-08-31
1952 2017-09-25 853,111,635 869,018 35.5127 2,402,274,436 2017-08-31
1953 2017-09-22 852,242,617 -421,849 35.4765 2,402,274,436 2017-08-31
1954 2017-09-21 852,664,466 -1,795,315 35.4940 2,402,274,436 2017-08-31
1955 2017-09-20 854,459,781 -76,385 35.5688 2,402,274,436 2017-08-31
1956 2017-09-19 854,536,166 -1,362,408 35.5720 2,402,274,436 2017-08-31
1957 2017-09-18 855,898,574 -2,651,987 35.6287 2,402,274,436 2017-08-31
1958 2017-09-15 858,550,561 2,854,836 35.7391 2,402,274,436 2017-08-31
1959 2017-09-14 855,695,725 488,680 35.6202 2,402,274,436 2017-08-31
1960 2017-09-13 855,207,045 -3,885,099 35.5999 2,402,274,436 2017-08-31
1961 2017-09-12 859,092,144 713,712 35.7616 2,402,274,436 2017-08-31
1962 2017-09-11 858,378,432 3,174,124 35.7319 2,402,274,436 2017-08-31
1963 2017-09-08 855,204,308 -1,219,917 35.5998 2,402,274,436 2017-08-31
1964 2017-09-07 856,424,225 3,875,612 35.6506 2,402,274,436 2017-08-31
1965 2017-09-06 852,548,613 8,817,838 35.4892 2,402,274,436 2017-08-31
1966 2017-09-05 843,730,775 -3,182,592 35.1222 2,402,274,436 2017-08-31
1967 2017-09-04 846,913,367 -3,671,316 35.2546 2,402,274,436 2017-08-31
1968 2017-09-01 850,584,683 -2,238,094 35.4075 2,402,274,436 2017-08-31
1969 2017-08-31 852,822,777 2,890,295 35.5006 2,402,274,436 2017-08-31
1970 2017-08-30 849,932,482 1,070,191 35.3803 2,402,274,436 2017-07-31
1971 2017-08-29 848,862,291 -2,151,799 35.3358 2,402,274,436 2017-07-31
1972 2017-08-28 851,014,090 -6,397,232 35.4253 2,402,274,436 2017-07-31
1973 2017-08-25 857,411,322 4,440,886 35.6916 2,402,274,436 2017-07-31
1974 2017-08-24 852,970,436 7,621 35.5068 2,402,274,436 2017-07-31
1975 2017-08-23 852,962,815 0 35.5065 2,402,274,436 2017-07-31
1976 2017-08-22 852,962,815 282,894 35.5065 2,402,274,436 2017-07-31
1977 2017-08-21 852,679,921 -1,122,322 35.4947 2,402,274,436 2017-07-31
1978 2017-08-18 853,802,243 -3,069,314 35.5414 2,402,274,436 2017-07-31
1979 2017-08-17 856,871,557 -1,423,868 35.6692 2,402,274,436 2017-07-31
1980 2017-08-16 858,295,425 -1,637,401 35.7285 2,402,274,436 2017-07-31
1981 2017-08-15 859,932,826 -11,944 35.7966 2,402,274,436 2017-07-31
1982 2017-08-14 859,944,770 -3,496,360 35.7971 2,402,274,436 2017-07-31
1983 2017-08-11 863,441,130 -1,980,756 35.9427 2,402,274,436 2017-07-31
1984 2017-08-10 865,421,886 12,838,211 36.0251 2,402,274,436 2017-07-31
1985 2017-08-09 852,583,675 1,816,884 35.4907 2,402,274,436 2017-07-31
1986 2017-08-08 850,766,791 1,971,400 35.4151 2,402,274,436 2017-07-31
1987 2017-08-07 848,795,391 -296,067 35.3330 2,402,274,436 2017-07-31
1988 2017-08-04 849,091,458 -212,000 35.3453 2,402,274,436 2017-07-31
1989 2017-08-03 849,303,458 762,565 35.3541 2,402,274,436 2017-07-31
1990 2017-08-02 848,540,893 -577,553 35.3224 2,402,274,436 2017-07-31
1991 2017-08-01 849,118,446 -5,748,360 35.3464 2,402,274,436 2017-07-31
1992 2017-07-31 854,866,806 -686,552 35.5857 2,402,274,436 2017-07-31
1993 2017-07-28 855,553,358 -4,947,194 35.6143 2,402,274,436 2017-06-30
1994 2017-07-27 860,500,552 -1,231,160 35.8202 2,402,274,436 2017-06-30
1995 2017-07-26 861,731,712 -2,429,046 35.8715 2,402,274,436 2017-06-30
1996 2017-07-25 864,160,758 -565,003 35.9726 2,402,274,436 2017-06-30
1997 2017-07-24 864,725,761 -8,837,160 35.9961 2,402,274,436 2017-06-30
1998 2017-07-21 873,562,921 2,589,101 36.3640 2,402,274,436 2017-06-30
1999 2017-07-20 870,973,820 7,882,084 36.2562 2,402,274,436 2017-06-30
2000 2017-07-19 863,091,736 7,627,880 35.9281 2,402,274,436 2017-06-30
2001 2017-07-18 855,463,856 23,254,254 35.6106 2,402,274,436 2017-06-30
2002 2017-07-17 832,209,602 -3,032,788 34.6426 2,402,274,436 2017-06-30
2003 2017-07-14 835,242,390 -995,990 34.7688 2,402,274,436 2017-06-30
2004 2017-07-13 836,238,380 -2,487,698 34.8103 2,402,274,436 2017-06-30
2005 2017-07-12 838,726,078 3,276,751 34.9138 2,402,274,436 2017-06-30
2006 2017-07-11 835,449,327 -2,930,446 34.7774 2,402,274,436 2017-06-30
2007 2017-07-10 838,379,773 -3,911,409 34.8994 2,402,274,436 2017-06-30
2008 2017-07-07 842,291,182 -178,125 35.0622 2,402,274,436 2017-06-30
2009 2017-07-06 842,469,307 -2,248,200 35.0697 2,402,274,436 2017-06-30
2010 2017-07-05 844,717,507 -2,362,666 35.1632 2,402,274,436 2017-06-30
2011 2017-07-04 847,080,173 1,190,475 35.2616 2,402,274,436 2017-06-30
2012 2017-07-03 845,889,698 -4,066,309 35.2120 2,402,274,436 2017-06-30
2013 2017-06-30 849,956,007 -7,525,437 35.3813 2,402,274,436 2017-06-30
2014 2017-06-29 857,481,444 86,194 35.6946 2,402,274,436 2017-05-31
2015 2017-06-28 857,395,250 863,370 35.6910 2,402,274,436 2017-05-31
2016 2017-06-27 856,531,880 -1,254,225 35.6550 2,402,274,436 2017-05-31
2017 2017-06-26 857,786,105 4,047,201 35.7072 2,402,274,436 2017-05-31
2018 2017-06-23 853,738,904 -189,263 35.5388 2,402,274,436 2017-05-31
2019 2017-06-22 853,928,167 -3,375,269 35.5467 2,402,274,436 2017-05-31
2020 2017-06-21 857,303,436 -239,226 35.6872 2,402,274,436 2017-05-31
2021 2017-06-20 857,542,662 -642,139 35.6971 2,402,274,436 2017-05-31
2022 2017-06-19 858,184,801 1,584,168 35.7238 2,402,274,436 2017-05-31
2023 2017-06-16 856,600,633 -31,688,822 35.6579 2,402,274,436 2017-05-31
2024 2017-06-15 888,289,455 -8,308,038 36.9770 2,402,274,436 2017-05-31
2025 2017-06-14 896,597,493 -119,999 37.3229 2,402,274,436 2017-05-31
2026 2017-06-13 896,717,492 1,958,670 37.3279 2,402,274,436 2017-05-31
2027 2017-06-12 894,758,822 3,542,114 37.2463 2,402,274,436 2017-05-31
2028 2017-06-09 891,216,708 5,796,096 37.0989 2,402,274,436 2017-05-31
2029 2017-06-08 885,420,612 -12,430,760 36.8576 2,402,274,436 2017-05-31
2030 2017-06-07 897,851,372 24,610 37.3751 2,402,274,436 2017-05-31
2031 2017-06-06 897,826,762 -3,190,730 37.3740 2,402,274,436 2017-05-31
2032 2017-06-05 901,017,492 -3,218,891 37.5069 2,402,274,436 2017-05-31
2033 2017-06-02 904,236,383 -1,796,193 37.6408 2,402,274,436 2017-05-31
2034 2017-06-01 906,032,576 -41,001,609 37.7156 2,402,274,436 2017-05-31
2035 2017-05-31 947,034,185 -35,646,515 39.4224 2,402,274,436 2017-05-31
2036 2017-05-29 982,680,700 -2,092,039 40.9063 2,402,274,436 2017-04-30
2037 2017-05-26 984,772,739 23,815,715 40.9933 2,402,274,436 2017-04-30
2038 2017-05-25 960,957,024 27,831,654 40.0020 2,402,274,436 2017-04-30
2039 2017-05-24 933,125,370 -501,876 38.8434 2,402,274,436 2017-04-30
2040 2017-05-23 933,627,246 13,641,951 38.8643 2,402,274,436 2017-04-30
2041 2017-05-22 919,985,295 -2,470,201 38.2964 2,402,274,436 2017-04-30
2042 2017-05-19 922,455,496 -429,868 38.3993 2,402,274,436 2017-04-30
2043 2017-05-18 922,885,364 -2,264,796 38.4171 2,402,274,436 2017-04-30
2044 2017-05-17 925,150,160 -10,924,785 38.5114 2,402,274,436 2017-04-30
2045 2017-05-16 936,074,945 -17,765,707 38.9662 2,402,274,436 2017-04-30
2046 2017-05-15 953,840,652 3,596,683 39.7057 2,402,274,436 2017-04-30
2047 2017-05-12 950,243,969 -11,729,911 39.5560 2,402,274,436 2017-04-30
2048 2017-05-11 961,973,880 -211,607 40.0443 2,402,274,436 2017-04-30
2049 2017-05-10 962,185,487 3,520,640 40.0531 2,402,274,436 2017-04-30
2050 2017-05-09 958,664,847 30,030,000 39.9065 2,402,274,436 2017-04-30
2051 2017-05-08 928,634,847 -975,452 38.6565 2,402,274,436 2017-04-30
2052 2017-05-05 929,610,299 27,219,506 38.6971 2,402,274,436 2017-04-30
2053 2017-05-04 902,390,793 3,799,973 37.5640 2,402,274,436 2017-04-30
2054 2017-05-02 898,590,820 3,559,486 37.4058 2,402,274,436 2017-04-30
2055 2017-04-28 895,031,334 -9,359,630 37.2577 2,402,274,436 2017-04-07
2056 2017-04-27 904,390,964 3,011,612 37.6473 2,402,274,436 2017-04-07
2057 2017-04-26 901,379,352 28,407,407 37.5219 2,402,274,436 2017-04-07
2058 2017-04-25 872,971,945 -4,347,767 36.3394 2,402,274,436 2017-04-07
2059 2017-04-24 877,319,712 -505,843 36.5204 2,402,274,436 2017-04-07
2060 2017-04-21 877,825,555 1,643,773 36.5414 2,402,274,436 2017-04-07
2061 2017-04-20 876,181,782 -7,057,878 36.4730 2,402,274,436 2017-04-07
2062 2017-04-19 883,239,660 -488,716 36.7668 2,402,274,436 2017-04-07
2063 2017-04-18 883,728,376 -922,272 36.7872 2,402,274,436 2017-04-07
2064 2017-04-13 884,650,648 -1,345,434 36.8255 2,402,274,436 2017-04-07
2065 2017-04-12 885,996,082 -4,011,537 36.8816 2,402,274,436 2017-04-07
2066 2017-04-11 890,007,619 -8,343,111 37.0485 2,402,274,436 2017-04-07
2067 2017-04-10 898,350,730 20,291 37.3958 2,402,274,436 2017-04-07
2068 2017-04-07 898,330,439 -4,340,865 37.3950 2,402,274,436 2017-04-07
2069 2017-04-06 902,671,304 3,980,630 37.7422 2,391,674,436 2017-03-31
2070 2017-04-05 898,690,674 -5,464,547 37.5758 2,391,674,436 2017-03-31
2071 2017-04-03 904,155,221 -2,519,108 37.8043 2,391,674,436 2017-03-31
2072 2017-03-31 906,674,329 -6,969,584 37.9096 2,391,674,436 2017-03-31
2073 2017-03-30 913,643,913 -9,419,980 38.2010 2,391,674,436 2017-02-28
2074 2017-03-29 923,063,893 1,075,743 38.5949 2,391,674,436 2017-02-28
2075 2017-03-28 921,988,150 10,287,747 38.5499 2,391,674,436 2017-02-28
2076 2017-03-27 911,700,403 7,196,666 38.1198 2,391,674,436 2017-02-28
2077 2017-03-24 904,503,737 -2,808,883 37.8188 2,391,674,436 2017-02-28
2078 2017-03-23 907,312,620 -6,860,621 37.9363 2,391,674,436 2017-02-28
2079 2017-03-22 914,173,241 -23,988,149 38.2231 2,391,674,436 2017-02-28
2080 2017-03-21 938,161,390 -3,361,844 39.2261 2,391,674,436 2017-02-28
2081 2017-03-20 941,523,234 4,117,574 39.3667 2,391,674,436 2017-02-28
2082 2017-03-17 937,405,660 -29,876,229 39.1945 2,391,674,436 2017-02-28
2083 2017-03-16 967,281,889 2,646,353 40.4437 2,391,674,436 2017-02-28
2084 2017-03-15 964,635,536 -6,514,512 40.3331 2,391,674,436 2017-02-28
2085 2017-03-14 971,150,048 -2,536,504 40.6054 2,391,674,436 2017-02-28
2086 2017-03-13 973,686,552 2,541,997 40.7115 2,391,674,436 2017-02-28
2087 2017-03-10 971,144,555 2,556,804 40.6052 2,391,674,436 2017-02-28
2088 2017-03-09 968,587,751 -3,937,023 40.4983 2,391,674,436 2017-02-28
2089 2017-03-08 972,524,774 -2,060,147 40.6629 2,391,674,436 2017-02-28
2090 2017-03-07 974,584,921 -3,001,835 40.7491 2,391,674,436 2017-02-28
2091 2017-03-06 977,586,756 -148,060 40.8746 2,391,674,436 2017-02-28
2092 2017-03-03 977,734,816 -2,045,869 40.8808 2,391,674,436 2017-02-28
2093 2017-03-02 979,780,685 2,337,750 40.9663 2,391,674,436 2017-02-28
2094 2017-03-01 977,442,935 -2,403,490 40.8686 2,391,674,436 2017-02-28
2095 2017-02-28 979,846,425 2,533,621 40.9691 2,391,674,436 2017-02-28
2096 2017-02-27 977,312,804 -2,064,865 40.8631 2,391,674,436 2017-01-31
2097 2017-02-24 979,377,669 -1,239,338 40.9495 2,391,674,436 2017-01-31
2098 2017-02-23 980,617,007 -160,159 41.0013 2,391,674,436 2017-01-31
2099 2017-02-22 980,777,166 -132,015 41.0080 2,391,674,436 2017-01-31
2100 2017-02-21 980,909,181 55,116 41.0135 2,391,674,436 2017-01-31
2101 2017-02-20 980,854,065 -4,669,054 41.0112 2,391,674,436 2017-01-31
2102 2017-02-17 985,523,119 -5,938,825 41.2064 2,391,674,436 2017-01-31
2103 2017-02-16 991,461,944 -3,958,632 41.4547 2,391,674,436 2017-01-31
2104 2017-02-15 995,420,576 1,679,700 41.6202 2,391,674,436 2017-01-31
2105 2017-02-14 993,740,876 -2,089,032 41.5500 2,391,674,436 2017-01-31
2106 2017-02-13 995,829,908 -4,425,479 41.6374 2,391,674,436 2017-01-31
2107 2017-02-10 1,000,255,387 -368,455 41.8224 2,391,674,436 2017-01-31
2108 2017-02-09 1,000,623,842 507,946 41.8378 2,391,674,436 2017-01-31
2109 2017-02-08 1,000,115,896 1,664,560 41.8166 2,391,674,436 2017-01-31
2110 2017-02-07 998,451,336 -4,554,481 41.7470 2,391,674,436 2017-01-31
2111 2017-02-06 1,003,005,817 224,350 41.9374 2,391,674,436 2017-01-31
2112 2017-02-03 1,002,781,467 -816,839 41.9280 2,391,674,436 2017-01-31
2113 2017-02-02 1,003,598,306 -1,930,422 41.9622 2,391,674,436 2017-01-31
2114 2017-02-01 1,005,528,728 -322,811 42.0429 2,391,674,436 2017-01-31
2115 2017-01-27 1,005,851,539 0 42.0740 2,390,670,436 2017-01-13
2116 2017-01-26 1,005,851,539 314,968 42.0740 2,390,670,436 2017-01-13
2117 2017-01-25 1,005,536,571 -483,724 42.0609 2,390,670,436 2017-01-13
2118 2017-01-24 1,006,020,295 -1,453,374 42.0811 2,390,670,436 2017-01-13
2119 2017-01-23 1,007,473,669 -343,740 42.1419 2,390,670,436 2017-01-13
2120 2017-01-20 1,007,817,409 2,591,570 42.1563 2,390,670,436 2017-01-13
2121 2017-01-19 1,005,225,839 796,860 42.0479 2,390,670,436 2017-01-13
2122 2017-01-18 1,004,428,979 315,554 42.0145 2,390,670,436 2017-01-13
2123 2017-01-17 1,004,113,425 70,660,253 42.0013 2,390,670,436 2017-01-13
2124 2017-01-16 933,453,172 -4,154,563 39.0457 2,390,670,436 2017-01-13
2125 2017-01-13 937,607,735 1,074,279 39.2194 2,390,670,436 2017-01-13
2126 2017-01-12 936,533,456 6,310,000 40.4694 2,314,174,436 2016-12-31
2127 2017-01-11 930,223,456 14,035,057 40.1968 2,314,174,436 2016-12-31
2128 2017-01-10 916,188,399 -2,385,477 39.5903 2,314,174,436 2016-12-31
2129 2017-01-09 918,573,876 -6,046,890 39.6934 2,314,174,436 2016-12-31
2130 2017-01-06 924,620,766 -1,027,578 39.9547 2,314,174,436 2016-12-31
2131 2017-01-05 925,648,344 -526,400 39.9991 2,314,174,436 2016-12-31
2132 2017-01-04 926,174,744 -4,855,994 40.0218 2,314,174,436 2016-12-31
2133 2017-01-03 931,030,738 -1,374,990 40.2317 2,314,174,436 2016-12-31
2134 2016-12-30 932,405,728 -12,343,164 41.7010 2,235,929,746 2016-11-30
2135 2016-12-29 944,748,892 8,360,000 42.2531 2,235,929,746 2016-11-30
2136 2016-12-28 936,388,892 4,532,010 41.8792 2,235,929,746 2016-11-30
2137 2016-12-23 931,856,882 76,481,960 41.6765 2,235,929,746 2016-11-30
2138 2016-12-22 855,374,922 1,654,000 38.2559 2,235,929,746 2016-11-30
2139 2016-12-21 853,720,922 339,113 38.1819 2,235,929,746 2016-11-30
2140 2016-12-20 853,381,809 483,779 38.1668 2,235,929,746 2016-11-30
2141 2016-12-19 852,898,030 2,880,973 38.1451 2,235,929,746 2016-11-30
2142 2016-12-16 850,017,057 94,447 38.0163 2,235,929,746 2016-11-30
2143 2016-12-15 849,922,610 -1,626,180 38.0120 2,235,929,746 2016-11-30
2144 2016-12-14 851,548,790 -4,112,520 38.0848 2,235,929,746 2016-11-30
2145 2016-12-13 855,661,310 -1,103,400 38.2687 2,235,929,746 2016-11-30
2146 2016-12-12 856,764,710 4,999,130 38.3181 2,235,929,746 2016-11-30
2147 2016-12-09 851,765,580 154,571 38.0945 2,235,929,746 2016-11-30
2148 2016-12-08 851,611,009 -12,543,870 38.0876 2,235,929,746 2016-11-30
2149 2016-12-07 864,154,879 -11,457,080 38.6486 2,235,929,746 2016-11-30
2150 2016-12-06 875,611,959 731,092 39.1610 2,235,929,746 2016-11-30
2151 2016-12-05 874,880,867 -9,203,650 39.1283 2,235,929,746 2016-11-30
2152 2016-12-02 884,084,517 -4,137,920 39.5399 2,235,929,746 2016-11-30
2153 2016-12-01 888,222,437 -6,303,477 39.7250 2,235,929,746 2016-11-30
2154 2016-11-30 894,525,914 1,611,459 40.0069 2,235,929,746 2016-11-30
2155 2016-11-29 892,914,455 595,404 40.3687 2,211,898,756 2016-10-31
2156 2016-11-28 892,319,051 -249,840 40.3418 2,211,898,756 2016-10-31
2157 2016-11-25 892,568,891 -141,701 40.3531 2,211,898,756 2016-10-31
2158 2016-11-24 892,710,592 425,610 40.3595 2,211,898,756 2016-10-31
2159 2016-11-23 892,284,982 -2,003,990 40.3402 2,211,898,756 2016-10-31
2160 2016-11-22 894,288,972 24,396,970 40.4308 2,211,898,756 2016-10-31
2161 2016-11-21 869,892,002 -506,838 39.3278 2,211,898,756 2016-10-31
2162 2016-11-18 870,398,840 -699,610 39.3508 2,211,898,756 2016-10-31
2163 2016-11-17 871,098,450 -96,736 39.3824 2,211,898,756 2016-10-31
2164 2016-11-16 871,195,186 -2,132,213 39.3868 2,211,898,756 2016-10-31
2165 2016-11-15 873,327,399 1,344,000 39.4832 2,211,898,756 2016-10-31
2166 2016-11-14 871,983,399 -4,620,178 39.4224 2,211,898,756 2016-10-31
2167 2016-11-11 876,603,577 12,163 39.6313 2,211,898,756 2016-10-31
2168 2016-11-10 876,591,414 10,142,500 39.6307 2,211,898,756 2016-10-31
2169 2016-11-09 866,448,914 -2,167,980 39.1722 2,211,898,756 2016-10-31
2170 2016-11-08 868,616,894 -10,807,910 39.2702 2,211,898,756 2016-10-31
2171 2016-11-07 879,424,804 -4,092,560 39.7588 2,211,898,756 2016-10-31
2172 2016-11-04 883,517,364 -1,622,726 39.9438 2,211,898,756 2016-10-31
2173 2016-11-03 885,140,090 2,722,670 40.0172 2,211,898,756 2016-10-31
2174 2016-11-02 882,417,420 1,458,140 39.8941 2,211,898,756 2016-10-31
2175 2016-11-01 880,959,280 -4,064,942 39.8282 2,211,898,756 2016-10-31
2176 2016-10-31 885,024,222 -1,829,260 40.0120 2,211,898,756 2016-10-31
2177 2016-10-28 886,853,482 -585,772 40.0947 2,211,898,756 2016-09-30
2178 2016-10-27 887,439,254 -3,664,990 40.1212 2,211,898,756 2016-09-30
2179 2016-10-26 891,104,244 -2,118,127 40.2868 2,211,898,756 2016-09-30
2180 2016-10-25 893,222,371 -7,019,494 40.3826 2,211,898,756 2016-09-30
2181 2016-10-24 900,241,865 383,789 40.7000 2,211,898,756 2016-09-30
2182 2016-10-21 899,858,076 0 40.6826 2,211,898,756 2016-09-30
2183 2016-10-20 899,858,076 -1,458,470 40.6826 2,211,898,756 2016-09-30
2184 2016-10-19 901,316,546 -2,004,000 40.7485 2,211,898,756 2016-09-30
2185 2016-10-18 903,320,546 -1,893,239 40.8391 2,211,898,756 2016-09-30
2186 2016-10-17 905,213,785 -5,313,292 40.9247 2,211,898,756 2016-09-30
2187 2016-10-14 910,527,077 -523,281 41.1650 2,211,898,756 2016-09-30
2188 2016-10-13 911,050,358 -5,803,980 41.1886 2,211,898,756 2016-09-30
2189 2016-10-12 916,854,338 -1,196,000 41.4510 2,211,898,756 2016-09-30
2190 2016-10-11 918,050,338 -689,626 41.5051 2,211,898,756 2016-09-30
2191 2016-10-07 918,739,964 1,022,000 41.5363 2,211,898,756 2016-09-30
2192 2016-10-06 917,717,964 -378,000 41.4901 2,211,898,756 2016-09-30
2193 2016-10-05 918,095,964 -1,691,990 41.5071 2,211,898,756 2016-09-30
2194 2016-10-04 919,787,954 -19,709,650 41.5836 2,211,898,756 2016-09-30
2195 2016-10-03 939,497,604 -5,814,727 42.4747 2,211,898,756 2016-09-30
2196 2016-09-30 945,312,331 -2,257,979 42.7376 2,211,898,756 2016-09-30
2197 2016-09-29 947,570,310 -2,178,000 43.6136 2,172,647,519 2016-08-31
2198 2016-09-28 949,748,310 -503,832 43.7139 2,172,647,519 2016-08-31
2199 2016-09-27 950,252,142 -4,561,990 43.7371 2,172,647,519 2016-08-31
2200 2016-09-26 954,814,132 -948,990 43.9470 2,172,647,519 2016-08-31
2201 2016-09-23 955,763,122 -1,809,980 43.9907 2,172,647,519 2016-08-31
2202 2016-09-22 957,573,102 28,861,237 44.0740 2,172,647,519 2016-08-31
2203 2016-09-21 928,711,865 263,997 42.7456 2,172,647,519 2016-08-31
2204 2016-09-20 928,447,868 10,189,326 42.7335 2,172,647,519 2016-08-31
2205 2016-09-19 918,258,542 -614,000 42.2645 2,172,647,519 2016-08-31
2206 2016-09-15 918,872,542 4,617,773 42.2928 2,172,647,519 2016-08-31
2207 2016-09-14 914,254,769 -1,919,208 42.0802 2,172,647,519 2016-08-31
2208 2016-09-13 916,173,977 -3,009,110 42.1686 2,172,647,519 2016-08-31
2209 2016-09-12 919,183,087 2,849,081 42.3071 2,172,647,519 2016-08-31
2210 2016-09-09 916,334,006 -1,272,440 42.1759 2,172,647,519 2016-08-31
2211 2016-09-08 917,606,446 -575,239 42.2345 2,172,647,519 2016-08-31
2212 2016-09-07 918,181,685 11,810,230 42.2610 2,172,647,519 2016-08-31
2213 2016-09-06 906,371,455 -4,332,540 41.7174 2,172,647,519 2016-08-31
2214 2016-09-05 910,703,995 5,283,249 41.9168 2,172,647,519 2016-08-31
2215 2016-09-02 905,420,746 -8,580,269 41.6736 2,172,647,519 2016-08-31
2216 2016-09-01 914,001,015 -2,373,405 42.0685 2,172,647,519 2016-08-31
2217 2016-08-31 916,374,420 -4,979,127 42.1778 2,172,647,519 2016-08-31
2218 2016-08-30 921,353,547 86,200 42.6385 2,160,847,519 2016-07-31
2219 2016-08-29 921,267,347 -3,212,297 42.6345 2,160,847,519 2016-07-31
2220 2016-08-26 924,479,644 2,148,370 42.7832 2,160,847,519 2016-07-31
2221 2016-08-25 922,331,274 3,673,120 42.6838 2,160,847,519 2016-07-31
2222 2016-08-24 918,658,154 -919,930 42.5138 2,160,847,519 2016-07-31
2223 2016-08-23 919,578,084 -5,250 42.5564 2,160,847,519 2016-07-31
2224 2016-08-22 919,583,334 -3,950,912 42.5566 2,160,847,519 2016-07-31
2225 2016-08-19 923,534,246 1,641,004 42.7394 2,160,847,519 2016-07-31
2226 2016-08-18 921,893,242 -2,019,558 42.6635 2,160,847,519 2016-07-31
2227 2016-08-17 923,912,800 9,342,379 42.7570 2,160,847,519 2016-07-31
2228 2016-08-16 914,570,421 -330,224 42.3246 2,160,847,519 2016-07-31
2229 2016-08-15 914,900,645 -2,518,000 42.3399 2,160,847,519 2016-07-31
2230 2016-08-12 917,418,645 479,739 42.4564 2,160,847,519 2016-07-31
2231 2016-08-11 916,938,906 -5,124,028 42.4342 2,160,847,519 2016-07-31
2232 2016-08-10 922,062,934 -3,535,387 42.6714 2,160,847,519 2016-07-31
2233 2016-08-09 925,598,321 -4,029,536 42.8350 2,160,847,519 2016-07-31
2234 2016-08-08 929,627,857 6,425,860 43.0214 2,160,847,519 2016-07-31
2235 2016-08-05 923,201,997 -9,532,591 42.7241 2,160,847,519 2016-07-31
2236 2016-08-04 932,734,588 1,168,178 43.1652 2,160,847,519 2016-07-31
2237 2016-08-03 931,566,410 -4,898,287 43.1112 2,160,847,519 2016-07-31
2238 2016-08-02 936,464,697 0 43.3378 2,160,847,519 2016-07-31
2239 2016-08-01 936,464,697 -6,006,000 43.3378 2,160,847,519 2016-07-31
2240 2016-07-29 942,470,697 -10,221,752 43.6461 2,159,347,519 2016-06-30
2241 2016-07-28 952,692,449 -3,970,563 44.1195 2,159,347,519 2016-06-30
2242 2016-07-27 956,663,012 1,735,669 44.3033 2,159,347,519 2016-06-30
2243 2016-07-26 954,927,343 -4,631,278 44.2230 2,159,347,519 2016-06-30
2244 2016-07-25 959,558,621 1,453,020 44.4374 2,159,347,519 2016-06-30
2245 2016-07-22 958,105,601 603,927 44.3701 2,159,347,519 2016-06-30
2246 2016-07-21 957,501,674 2,041,221 44.3422 2,159,347,519 2016-06-30
2247 2016-07-20 955,460,453 -2,178,826 44.2476 2,159,347,519 2016-06-30
2248 2016-07-19 957,639,279 -22,825,500 44.3485 2,159,347,519 2016-06-30
2249 2016-07-18 980,464,779 1,127,700 45.4056 2,159,347,519 2016-06-30
2250 2016-07-15 979,337,079 -5,574,860 45.3534 2,159,347,519 2016-06-30
2251 2016-07-14 984,911,939 -3,699,671 45.6116 2,159,347,519 2016-06-30
2252 2016-07-13 988,611,610 513,480 45.7829 2,159,347,519 2016-06-30
2253 2016-07-12 988,098,130 -690,051 45.7591 2,159,347,519 2016-06-30
2254 2016-07-11 988,788,181 1,041,545 45.7911 2,159,347,519 2016-06-30
2255 2016-07-08 987,746,636 1,010,490 45.7428 2,159,347,519 2016-06-30
2256 2016-07-07 986,736,146 2,284,265 45.6960 2,159,347,519 2016-06-30
2257 2016-07-06 984,451,881 4,614,887 45.5902 2,159,347,519 2016-06-30
2258 2016-07-05 979,836,994 -51,777 45.3765 2,159,347,519 2016-06-30
2259 2016-07-04 979,888,771 -1,689,234 45.3789 2,159,347,519 2016-06-30
2260 2016-06-30 981,578,005 3,007,517 45.4572 2,159,347,519 2016-06-30
2261 2016-06-29 978,570,488 5,675,164 45.3336 2,158,597,519 2016-05-31
2262 2016-06-28 972,895,324 4,974,000 45.0707 2,158,597,519 2016-05-31
2263 2016-06-27 967,921,324 -7,298,954 44.8403 2,158,597,519 2016-05-31
2264 2016-06-24 975,220,278 -3,946,522 45.1784 2,158,597,519 2016-05-31
2265 2016-06-23 979,166,800 1,314,000 45.3612 2,158,597,519 2016-05-31
2266 2016-06-22 977,852,800 529,476 45.3004 2,158,597,519 2016-05-31
2267 2016-06-21 977,323,324 1,582,700 45.2758 2,158,597,519 2016-05-31
2268 2016-06-20 975,740,624 7,057,280 45.2025 2,158,597,519 2016-05-31
2269 2016-06-17 968,683,344 -2,500,996 44.8756 2,158,597,519 2016-05-31
2270 2016-06-16 971,184,340 -10,257,279 44.9915 2,158,597,519 2016-05-31
2271 2016-06-15 981,441,619 -37,107 45.4666 2,158,597,519 2016-05-31
2272 2016-06-14 981,478,726 -3,282,277 45.4684 2,158,597,519 2016-05-31
2273 2016-06-13 984,761,003 865,132 45.6204 2,158,597,519 2016-05-31
2274 2016-06-10 983,895,871 532,301 45.5803 2,158,597,519 2016-05-31
2275 2016-06-08 983,363,570 -2,946,601 45.5557 2,158,597,519 2016-05-31
2276 2016-06-07 986,310,171 1,579,995 45.6922 2,158,597,519 2016-05-31
2277 2016-06-06 984,730,176 -1,164,000 45.6190 2,158,597,519 2016-05-31
2278 2016-06-03 985,894,176 -2,968,000 45.6729 2,158,597,519 2016-05-31
2279 2016-06-02 988,862,176 -2,698,000 45.8104 2,158,597,519 2016-05-31
2280 2016-06-01 991,560,176 -1,970,601 45.9354 2,158,597,519 2016-05-31
2281 2016-05-31 993,530,777 2,495,470 46.0267 2,158,597,519 2016-05-31
2282 2016-05-30 991,035,307 -1,040,000 45.9132 2,158,497,519 2016-04-30
2283 2016-05-27 992,075,307 -2,747,767 45.9614 2,158,497,519 2016-04-30
2284 2016-05-26 994,823,074 -926,000 46.0887 2,158,497,519 2016-04-30
2285 2016-05-25 995,749,074 -1,844,000 46.1316 2,158,497,519 2016-04-30
2286 2016-05-24 997,593,074 308,470 46.2170 2,158,497,519 2016-04-30
2287 2016-05-23 997,284,604 228,237 46.2027 2,158,497,519 2016-04-30
2288 2016-05-20 997,056,367 -1,245,330 46.1921 2,158,497,519 2016-04-30
2289 2016-05-19 998,301,697 -3,576,333 46.2498 2,158,497,519 2016-04-30
2290 2016-05-18 1,001,878,030 -1,236,526 46.4155 2,158,497,519 2016-04-30
2291 2016-05-17 1,003,114,556 802,289 46.4728 2,158,497,519 2016-04-30
2292 2016-05-16 1,002,312,267 91,902 46.4356 2,158,497,519 2016-04-30
2293 2016-05-13 1,002,220,365 820,000 46.4314 2,158,497,519 2016-04-30
2294 2016-05-12 1,001,400,365 1,641,294 46.3934 2,158,497,519 2016-04-30
2295 2016-05-11 999,759,071 1,440,202 46.3174 2,158,497,519 2016-04-30
2296 2016-05-10 998,318,869 8,659,603 46.2506 2,158,497,519 2016-04-30
2297 2016-05-09 989,659,266 714,805 45.8495 2,158,497,519 2016-04-30
2298 2016-05-06 988,944,461 2,728,840 45.8163 2,158,497,519 2016-04-30
2299 2016-05-05 986,215,621 3,618,614 45.6899 2,158,497,519 2016-04-30
2300 2016-05-04 982,597,007 -2,288,120 45.5223 2,158,497,519 2016-04-30
2301 2016-05-03 984,885,127 527,802 45.6283 2,158,497,519 2016-04-30
2302 2016-04-29 984,357,325 3,190,470 45.6711 2,155,317,519 2016-03-31
2303 2016-04-28 981,166,855 -4,854,752 45.5231 2,155,317,519 2016-03-31
2304 2016-04-27 986,021,607 2,466,274 45.7483 2,155,317,519 2016-03-31
2305 2016-04-26 983,555,333 -846,707 45.6339 2,155,317,519 2016-03-31
2306 2016-04-25 984,402,040 1,019,898 45.6732 2,155,317,519 2016-03-31
2307 2016-04-22 983,382,142 429 45.6259 2,155,317,519 2016-03-31
2308 2016-04-21 983,381,713 11,907,996 45.6258 2,155,317,519 2016-03-31
2309 2016-04-20 971,473,717 -2,928,125 45.0733 2,155,317,519 2016-03-31
2310 2016-04-19 974,401,842 6,321,748 45.2092 2,155,317,519 2016-03-31
2311 2016-04-18 968,080,094 776,142 44.9159 2,155,317,519 2016-03-31
2312 2016-04-15 967,303,952 108,000 44.8799 2,155,317,519 2016-03-31
2313 2016-04-14 967,195,952 1,630,195 44.8749 2,155,317,519 2016-03-31
2314 2016-04-13 965,565,757 -9,298,796 44.7992 2,155,317,519 2016-03-31
2315 2016-04-12 974,864,553 723,698 45.2307 2,155,317,519 2016-03-31
2316 2016-04-11 974,140,855 -846,980 45.1971 2,155,317,519 2016-03-31
2317 2016-04-08 974,987,835 -860,733 45.2364 2,155,317,519 2016-03-31
2318 2016-04-07 975,848,568 2,698,006 45.2763 2,155,317,519 2016-03-31
2319 2016-04-06 973,150,562 -1,295,357 45.1511 2,155,317,519 2016-03-31
2320 2016-04-05 974,445,919 -1,788,591 45.2112 2,155,317,519 2016-03-31
2321 2016-04-01 976,234,510 6,061,930 45.2942 2,155,317,519 2016-03-31
2322 2016-03-31 970,172,580 6,342,063 45.0130 2,155,317,519 2016-03-31
2323 2016-03-30 963,830,517 2,474,387 44.7187 2,155,317,519 2016-03-29
2324 2016-03-29 961,356,130 -5,590,028 44.6039 2,155,317,519 2016-03-29
2325 2016-03-24 966,946,158 243,447 44.9342 2,151,917,519 2016-02-29
2326 2016-03-23 966,702,711 -3,042,555 44.9229 2,151,917,519 2016-02-29
2327 2016-03-22 969,745,266 -5,557,949 45.0642 2,151,917,519 2016-02-29
2328 2016-03-21 975,303,215 -2,214,441 45.3225 2,151,917,519 2016-02-29
2329 2016-03-18 977,517,656 2,366,686 45.4254 2,151,917,519 2016-02-29
2330 2016-03-17 975,150,970 -1,572,353 45.3154 2,151,917,519 2016-02-29
2331 2016-03-16 976,723,323 -3,846,650 45.3885 2,151,917,519 2016-02-29
2332 2016-03-15 980,569,973 14,777,100 45.5673 2,151,917,519 2016-02-29
2333 2016-03-14 965,792,873 14,674,356 44.8806 2,151,917,519 2016-02-29
2334 2016-03-11 951,118,517 14,442,630 44.1987 2,151,917,519 2016-02-29
2335 2016-03-10 936,675,887 4,190,000 43.5275 2,151,917,519 2016-02-29
2336 2016-03-09 932,485,887 -1,995,765 43.3328 2,151,917,519 2016-02-29
2337 2016-03-08 934,481,652 10,962,400 43.4255 2,151,917,519 2016-02-29
2338 2016-03-07 923,519,252 1,176,197 42.9161 2,151,917,519 2016-02-29
2339 2016-03-04 922,343,055 -11,548,000 42.8615 2,151,917,519 2016-02-29
2340 2016-03-03 933,891,055 -1,008,000 43.3981 2,151,917,519 2016-02-29
2341 2016-03-02 934,899,055 -344,000 43.4449 2,151,917,519 2016-02-29
2342 2016-03-01 935,243,055 5,055,851 43.4609 2,151,917,519 2016-02-29
2343 2016-02-29 930,187,204 -622,000 43.2260 2,151,917,519 2016-02-29
2344 2016-02-26 930,809,204 -147,410 43.2549 2,151,917,519 2016-02-03
2345 2016-02-25 930,956,614 309,417 43.2617 2,151,917,519 2016-02-03
2346 2016-02-24 930,647,197 -1,689,354 43.2473 2,151,917,519 2016-02-03
2347 2016-02-23 932,336,551 -1,430,000 43.3258 2,151,917,519 2016-02-03
2348 2016-02-22 933,766,551 -1,724,000 43.3923 2,151,917,519 2016-02-03
2349 2016-02-19 935,490,551 1,268,212 43.4724 2,151,917,519 2016-02-03
2350 2016-02-18 934,222,339 14,324,800 43.4135 2,151,917,519 2016-02-03
2351 2016-02-17 919,897,539 -4,402,840 42.7478 2,151,917,519 2016-02-03
2352 2016-02-16 924,300,379 -508,000 42.9524 2,151,917,519 2016-02-03
2353 2016-02-15 924,808,379 285,840 42.9760 2,151,917,519 2016-02-03
2354 2016-02-12 924,522,539 -192,000 42.9627 2,151,917,519 2016-02-03
2355 2016-02-11 924,714,539 10,678,680 42.9717 2,151,917,519 2016-02-03
2356 2016-02-05 914,035,859 -410,435 42.4754 2,151,917,519 2016-02-03
2357 2016-02-04 914,446,294 -333,990 42.4945 2,151,917,519 2016-02-03
2358 2016-02-03 914,780,284 -3,107,665 42.5100 2,151,917,519 2016-02-03
2359 2016-02-02 917,887,949 -13,085,648 44.4109 2,066,808,004 2016-01-31
2360 2016-02-01 930,973,597 -983,262 45.0440 2,066,808,004 2016-01-31
2361 2016-01-29 931,956,859 1,285,390 45.0916 2,066,808,004 2015-12-31
2362 2016-01-28 930,671,469 206,890 45.0294 2,066,808,004 2015-12-31
2363 2016-01-27 930,464,579 -2,643,680 45.0194 2,066,808,004 2015-12-31
2364 2016-01-26 933,108,259 -4,344,830 45.1473 2,066,808,004 2015-12-31
2365 2016-01-25 937,453,089 810,140 45.3575 2,066,808,004 2015-12-31
2366 2016-01-22 936,642,949 6,688,660 45.3183 2,066,808,004 2015-12-31
2367 2016-01-21 929,954,289 2,767,710 44.9947 2,066,808,004 2015-12-31
2368 2016-01-20 927,186,579 -3,015,320 44.8608 2,066,808,004 2015-12-31
2369 2016-01-19 930,201,899 1,610,000 45.0067 2,066,808,004 2015-12-31
2370 2016-01-18 928,591,899 1,574,740 44.9288 2,066,808,004 2015-12-31
2371 2016-01-15 927,017,159 1,114,000 44.8526 2,066,808,004 2015-12-31
2372 2016-01-14 925,903,159 258,200 44.7987 2,066,808,004 2015-12-31
2373 2016-01-13 925,644,959 -2,461,348 44.7862 2,066,808,004 2015-12-31
2374 2016-01-12 928,106,307 1,437,000 44.9053 2,066,808,004 2015-12-31
2375 2016-01-11 926,669,307 1,918,000 44.8358 2,066,808,004 2015-12-31
2376 2016-01-08 924,751,307 -2,453,472 44.7430 2,066,808,004 2015-12-31
2377 2016-01-07 927,204,779 -1,303,472 44.8617 2,066,808,004 2015-12-31
2378 2016-01-06 928,508,251 -4,777,200 44.9247 2,066,808,004 2015-12-31
2379 2016-01-05 933,285,451 -721,869 45.1559 2,066,808,004 2015-12-31
2380 2016-01-04 934,007,320 -1,161,905 45.1908 2,066,808,004 2015-12-31
2381 2015-12-31 935,169,225 0 45.2470 2,066,808,004 2015-12-31
2382 2015-12-30 935,169,225 1,088,000 45.3858 2,060,487,757 2015-11-30
2383 2015-12-29 934,081,225 -3,030,000 45.3330 2,060,487,757 2015-11-30
2384 2015-12-28 937,111,225 2,082,397 45.4801 2,060,487,757 2015-11-30
2385 2015-12-24 935,028,828 0 45.3790 2,060,487,757 2015-11-30
2386 2015-12-23 935,028,828 -836,143 45.3790 2,060,487,757 2015-11-30
2387 2015-12-22 935,864,971 1,921,767 45.4196 2,060,487,757 2015-11-30
2388 2015-12-21 933,943,204 2,752,000 45.3263 2,060,487,757 2015-11-30
2389 2015-12-18 931,191,204 -3,352,744 45.1928 2,060,487,757 2015-11-30
2390 2015-12-17 934,543,948 6,298,376 45.3555 2,060,487,757 2015-11-30
2391 2015-12-16 928,245,572 -502,820 45.0498 2,060,487,757 2015-11-30
2392 2015-12-15 928,748,392 1,118,010 45.0742 2,060,487,757 2015-11-30
2393 2015-12-14 927,630,382 -606,841 45.0199 2,060,487,757 2015-11-30
2394 2015-12-11 928,237,223 -5,779,531 45.0494 2,060,487,757 2015-11-30
2395 2015-12-10 934,016,754 -4,841,835 45.3299 2,060,487,757 2015-11-30
2396 2015-12-09 938,858,589 -2,406,310 45.5649 2,060,487,757 2015-11-30
2397 2015-12-08 941,264,899 -1,184,000 45.6817 2,060,487,757 2015-11-30
2398 2015-12-07 942,448,899 -1,858,340 45.7391 2,060,487,757 2015-11-30
2399 2015-12-04 944,307,239 8,166,292 45.8293 2,060,487,757 2015-11-30
2400 2015-12-03 936,140,947 145,307 45.4330 2,060,487,757 2015-11-30
2401 2015-12-02 935,995,640 14,080,199 45.4259 2,060,487,757 2015-11-30
2402 2015-12-01 921,915,441 876,000 44.7426 2,060,487,757 2015-11-30
2403 2015-11-30 921,039,441 -1,136,713 44.7001 2,060,487,757 2015-11-30
2404 2015-11-27 922,176,154 -1,494,740 44.8205 2,057,487,757 2015-10-31
2405 2015-11-26 923,670,894 488,000 44.8931 2,057,487,757 2015-10-31
2406 2015-11-25 923,182,894 -6,290,463 44.8694 2,057,487,757 2015-10-31
2407 2015-11-24 929,473,357 -2,511,659 45.1752 2,057,487,757 2015-10-31
2408 2015-11-23 931,985,016 6,411,515 45.2972 2,057,487,757 2015-10-31
2409 2015-11-20 925,573,501 -3,541,109 44.9856 2,057,487,757 2015-10-31
2410 2015-11-19 929,114,610 1,468,420 45.1577 2,057,487,757 2015-10-31
2411 2015-11-18 927,646,190 -2,488,320 45.0864 2,057,487,757 2015-10-31
2412 2015-11-17 930,134,510 734,003 45.2073 2,057,487,757 2015-10-31
2413 2015-11-16 929,400,507 7,093,236 45.1716 2,057,487,757 2015-10-31
2414 2015-11-13 922,307,271 -3,413,314 44.8269 2,057,487,757 2015-10-31
2415 2015-11-12 925,720,585 -4,587,055 44.9928 2,057,487,757 2015-10-31
2416 2015-11-11 930,307,640 4,818,701 45.2157 2,057,487,757 2015-10-31
2417 2015-11-10 925,488,939 -5,911,460 44.9815 2,057,487,757 2015-10-31
2418 2015-11-09 931,400,399 -17,498,530 45.2688 2,057,487,757 2015-10-31
2419 2015-11-06 948,898,929 -949,142 46.1193 2,057,487,757 2015-10-31
2420 2015-11-05 949,848,071 -5,144,370 46.1654 2,057,487,757 2015-10-31
2421 2015-11-04 954,992,441 -3,236,650 46.4155 2,057,487,757 2015-10-31
2422 2015-11-03 958,229,091 4,600,420 46.5728 2,057,487,757 2015-10-31
2423 2015-11-02 953,628,671 3,899,215 46.3492 2,057,487,757 2015-10-31
2424 2015-10-30 949,729,456 1,737,450 46.1608 2,057,437,757 2015-09-30
2425 2015-10-29 947,992,006 -12,255,720 46.0763 2,057,437,757 2015-09-30
2426 2015-10-28 960,247,726 9,637,320 46.6720 2,057,437,757 2015-09-30
2427 2015-10-27 950,610,406 8,346,366 46.2036 2,057,437,757 2015-09-30
2428 2015-10-26 942,264,040 381,064 45.7979 2,057,437,757 2015-09-30
2429 2015-10-23 941,882,976 -22,269,920 45.7794 2,057,437,757 2015-09-30
2430 2015-10-22 964,152,896 -2,813,707 46.8618 2,057,437,757 2015-09-30
2431 2015-10-20 966,966,603 -3,621,730 46.9986 2,057,437,757 2015-09-30
2432 2015-10-19 970,588,333 907,510 47.1746 2,057,437,757 2015-09-30
2433 2015-10-16 969,680,823 220,895 47.1305 2,057,437,757 2015-09-30
2434 2015-10-15 969,459,928 2,212,000 47.1198 2,057,437,757 2015-09-30
2435 2015-10-14 967,247,928 -15,193,790 47.0123 2,057,437,757 2015-09-30
2436 2015-10-13 982,441,718 -4,532,900 47.7507 2,057,437,757 2015-09-30
2437 2015-10-12 986,974,618 8,717,400 47.9711 2,057,437,757 2015-09-30
2438 2015-10-09 978,257,218 -3,178,140 47.5474 2,057,437,757 2015-09-30
2439 2015-10-08 981,435,358 -7,198,706 47.7018 2,057,437,757 2015-09-30
2440 2015-10-07 988,634,064 81,851,640 48.0517 2,057,437,757 2015-09-30
2441 2015-10-06 906,782,424 -6,929,438 44.0734 2,057,437,757 2015-09-30
2442 2015-10-05 913,711,862 5,798,847 44.4102 2,057,437,757 2015-09-30
2443 2015-10-02 907,913,015 -9,672,650 44.1283 2,057,437,757 2015-09-30
2444 2015-09-30 917,585,665 -1,255,690 44.5985 2,057,437,757 2015-09-30
2445 2015-09-29 918,841,355 155,880 45.0025 2,041,757,757 2015-08-31
2446 2015-09-25 918,685,475 -1,149,880 44.9948 2,041,757,757 2015-08-31
2447 2015-09-24 919,835,355 202,000 45.0512 2,041,757,757 2015-08-31
2448 2015-09-23 919,633,355 2,282,635 45.0413 2,041,757,757 2015-08-31
2449 2015-09-22 917,350,720 -190,822 44.9295 2,041,757,757 2015-08-31
2450 2015-09-21 917,541,542 -100,000 44.9388 2,041,757,757 2015-08-31
2451 2015-09-18 917,641,542 -1,731,882 44.9437 2,041,757,757 2015-08-31
2452 2015-09-17 919,373,424 -9,137,118 45.0285 2,041,757,757 2015-08-31
2453 2015-09-16 928,510,542 -2,738,000 45.4760 2,041,757,757 2015-08-31
2454 2015-09-15 931,248,542 -2,607,941 45.6101 2,041,757,757 2015-08-31
2455 2015-09-14 933,856,483 -1,117,369 45.7379 2,041,757,757 2015-08-31
2456 2015-09-11 934,973,852 39,855,000 45.7926 2,041,757,757 2015-08-31
2457 2015-09-10 895,118,852 -2,002,368 43.8406 2,041,757,757 2015-08-31
2458 2015-09-09 897,121,220 -53,252 43.9387 2,041,757,757 2015-08-31
2459 2015-09-08 897,174,472 -1,147,061 43.9413 2,041,757,757 2015-08-31
2460 2015-09-07 898,321,533 -290,123 43.9975 2,041,757,757 2015-08-31
2461 2015-09-04 898,611,656 -8,840,595 44.0117 2,041,757,757 2015-08-31
2462 2015-09-02 907,452,251 210,487 44.4447 2,041,757,757 2015-08-31
2463 2015-09-01 907,241,764 -41,239,247 44.4343 2,041,757,757 2015-08-31
2464 2015-08-31 948,481,011 -1,962,507 46.4541 2,041,757,757 2015-08-31
2465 2015-08-28 950,443,518 50,979,442 46.5503 2,041,757,757 2015-07-31
2466 2015-08-27 899,464,076 -10,950,769 44.0534 2,041,757,757 2015-07-31
2467 2015-08-26 910,414,845 2,660,525 44.5898 2,041,757,757 2015-07-31
2468 2015-08-25 907,754,320 -3,426,570 44.4595 2,041,757,757 2015-07-31
2469 2015-08-24 911,180,890 1,579,021 44.6273 2,041,757,757 2015-07-31
2470 2015-08-21 909,601,869 -7,169,824 44.5499 2,041,757,757 2015-07-31
2471 2015-08-20 916,771,693 3,111,856 44.9011 2,041,757,757 2015-07-31
2472 2015-08-19 913,659,837 7,320,735 44.7487 2,041,757,757 2015-07-31
2473 2015-08-18 906,339,102 5,073,990 44.3901 2,041,757,757 2015-07-31
2474 2015-08-17 901,265,112 -1,276,920 44.1416 2,041,757,757 2015-07-31
2475 2015-08-14 902,542,032 -2,583,398 44.2042 2,041,757,757 2015-07-31
2476 2015-08-13 905,125,430 -6,390,580 44.3307 2,041,757,757 2015-07-31
2477 2015-08-12 911,516,010 198,219 44.6437 2,041,757,757 2015-07-31
2478 2015-08-11 911,317,791 828,501 44.6340 2,041,757,757 2015-07-31
2479 2015-08-10 910,489,290 -761,320 44.5934 2,041,757,757 2015-07-31
2480 2015-08-07 911,250,610 -5,104,000 44.6307 2,041,757,757 2015-07-31
2481 2015-08-06 916,354,610 -439,480 44.8807 2,041,757,757 2015-07-31
2482 2015-08-05 916,794,090 1,296,220 44.9022 2,041,757,757 2015-07-31
2483 2015-08-04 915,497,870 3,222,000 44.8387 2,041,757,757 2015-07-31
2484 2015-08-03 912,275,870 -6,633,800 44.6809 2,041,757,757 2015-07-31
2485 2015-07-31 918,909,670 7,661,600 45.0058 2,041,757,757 2015-07-31
2486 2015-07-30 911,248,070 5,685,032 44.6956 2,038,787,757 2015-06-30
2487 2015-07-29 905,563,038 -14,669,801 44.4167 2,038,787,757 2015-06-30
2488 2015-07-28 920,232,839 -4,394,500 45.1363 2,038,787,757 2015-06-30
2489 2015-07-27 924,627,339 -2,457,379 45.3518 2,038,787,757 2015-06-30
2490 2015-07-24 927,084,718 -1,186,160 45.4724 2,038,787,757 2015-06-30
2491 2015-07-23 928,270,878 -3,584,620 45.5305 2,038,787,757 2015-06-30
2492 2015-07-22 931,855,498 3,695,000 45.7064 2,038,787,757 2015-06-30
2493 2015-07-21 928,160,498 1,322,349 45.5251 2,038,787,757 2015-06-30
2494 2015-07-20 926,838,149 6,549,705 45.4603 2,038,787,757 2015-06-30
2495 2015-07-17 920,288,444 2,090,831 45.1390 2,038,787,757 2015-06-30
2496 2015-07-16 918,197,613 -1,607,898 45.0364 2,038,787,757 2015-06-30
2497 2015-07-15 919,805,511 3,064,379 45.1153 2,038,787,757 2015-06-30
2498 2015-07-14 916,741,132 5,507,591 44.9650 2,038,787,757 2015-06-30
2499 2015-07-13 911,233,541 2,035,300 44.6949 2,038,787,757 2015-06-30
2500 2015-07-10 909,198,241 1,678,000 44.5950 2,038,787,757 2015-06-30
2501 2015-07-09 907,520,241 -4,320,295 44.5127 2,038,787,757 2015-06-30
2502 2015-07-08 911,840,536 8,728,763 44.7246 2,038,787,757 2015-06-30
2503 2015-07-07 903,111,773 -44,466,598 44.2965 2,038,787,757 2015-06-30
2504 2015-07-06 947,578,371 -4,468,081 46.4775 2,038,787,757 2015-06-30
2505 2015-07-03 952,046,452 -3,864,258 46.6967 2,038,787,757 2015-06-30
2506 2015-07-02 955,910,710 -4,506,790 46.8862 2,038,787,757 2015-06-30
2507 2015-06-30 960,417,500 -7,179,278 47.1073 2,038,787,757 2015-06-30
2508 2015-06-29 967,596,778 -2,834,524 47.4780 2,037,987,757 2015-05-31
2509 2015-06-26 970,431,302 3,820,399 47.6171 2,037,987,757 2015-05-31
2510 2015-06-25 966,610,903 -3,079,803 47.4297 2,037,987,757 2015-05-31
2511 2015-06-24 969,690,706 -3,745,968 47.5808 2,037,987,757 2015-05-31
2512 2015-06-23 973,436,674 2,119,577 47.7646 2,037,987,757 2015-05-31
2513 2015-06-22 971,317,097 1,000,000 47.6606 2,037,987,757 2015-05-31
2514 2015-06-19 970,317,097 -6,716,802 47.6115 2,037,987,757 2015-05-31
2515 2015-06-18 977,033,899 -3,331,784 47.9411 2,037,987,757 2015-05-31
2516 2015-06-17 980,365,683 -6,327,718 48.1046 2,037,987,757 2015-05-31
2517 2015-06-16 986,693,401 4,558,240 48.4151 2,037,987,757 2015-05-31
2518 2015-06-15 982,135,161 -6,429,106 48.1914 2,037,987,757 2015-05-31
2519 2015-06-12 988,564,267 31,786,099 48.5069 2,037,987,757 2015-05-31
2520 2015-06-11 956,778,168 5,062,327 46.9472 2,037,987,757 2015-05-31
2521 2015-06-10 951,715,841 5,626,683 46.6988 2,037,987,757 2015-05-31
2522 2015-06-09 946,089,158 -82,520,437 46.4227 2,037,987,757 2015-05-31
2523 2015-06-08 1,028,609,595 -572,636 50.4718 2,037,987,757 2015-05-31
2524 2015-06-05 1,029,182,231 7,715,107 50.4999 2,037,987,757 2015-05-31
2525 2015-06-04 1,021,467,124 2,196,900 50.1214 2,037,987,757 2015-05-31
2526 2015-06-03 1,019,270,224 -1,124,338 50.0136 2,037,987,757 2015-05-31
2527 2015-06-02 1,020,394,562 6,991,072 50.0687 2,037,987,757 2015-05-31
2528 2015-06-01 1,013,403,490 2,752,987 49.7257 2,037,987,757 2015-05-31
2529 2015-05-29 1,010,650,503 -4,571,620 49.5906 2,037,987,757 2015-05-12
2530 2015-05-28 1,015,222,123 5,472,655 49.8149 2,037,987,757 2015-05-12
2531 2015-05-27 1,009,749,468 -1,536,719 49.5464 2,037,987,757 2015-05-12
2532 2015-05-26 1,011,286,187 -2,388,745 49.6218 2,037,987,757 2015-05-12
2533 2015-05-22 1,013,674,932 -27,002,882 49.7390 2,037,987,757 2015-05-12
2534 2015-05-21 1,040,677,814 -1,454,868 51.0640 2,037,987,757 2015-05-12
2535 2015-05-20 1,042,132,682 -33,127,080 51.1354 2,037,987,757 2015-05-12
2536 2015-05-19 1,075,259,762 5,546,761 52.7609 2,037,987,757 2015-05-12
2537 2015-05-18 1,069,713,001 9,658,001 52.4887 2,037,987,757 2015-05-12
2538 2015-05-15 1,060,055,000 -3,220,532 52.0148 2,037,987,757 2015-05-12
2539 2015-05-14 1,063,275,532 2,150,697 52.1728 2,037,987,757 2015-05-12
2540 2015-05-13 1,061,124,835 57,958,469 52.0673 2,037,987,757 2015-05-12
2541 2015-05-12 1,003,166,366 -45,558,046 49.2234 2,037,987,757 2015-05-12
2542 2015-05-11 1,048,724,412 105,448,476 52.7531 1,987,987,757 2015-05-07
2543 2015-05-08 943,275,936 -26,107,285 47.4488 1,987,987,757 2015-05-07
2544 2015-05-07 969,383,221 38,298,252 48.7620 1,987,987,757 2015-05-07
2545 2015-05-06 931,084,969 -4,050,000 48.0439 1,937,987,757 2015-04-30
2546 2015-05-05 935,134,969 0 48.2529 1,937,987,757 2015-04-30
2547 2015-05-04 935,134,969 -4,896,000 48.2529 1,937,987,757 2015-04-30
2548 2015-04-30 940,030,969 1,324 48.5055 1,937,987,757 2015-04-30
2549 2015-04-29 940,029,645 1,620,171 50.0113 1,879,635,283 2015-03-31
2550 2015-04-28 938,409,474 -6,890,124 49.9251 1,879,635,283 2015-03-31
2551 2015-04-27 945,299,598 -161,425,990 50.2917 1,879,635,283 2015-03-31
2552 2015-04-24 1,106,725,588 161,953,739 58.8798 1,879,635,283 2015-03-31
2553 2015-04-23 944,771,849 -4,181,525 50.2636 1,879,635,283 2015-03-31
2554 2015-04-22 948,953,374 2,847,744 50.4860 1,879,635,283 2015-03-31
2555 2015-04-21 946,105,630 -6,983,959 50.3345 1,879,635,283 2015-03-31
2556 2015-04-20 953,089,589 -163,469 50.7061 1,879,635,283 2015-03-31
2557 2015-04-17 953,253,058 -3,544,191 50.7148 1,879,635,283 2015-03-31
2558 2015-04-16 956,797,249 -10,016,771 50.9033 1,879,635,283 2015-03-31
2559 2015-04-15 966,814,020 -14,372,255 51.4363 1,879,635,283 2015-03-31
2560 2015-04-14 981,186,275 -10,053,685 52.2009 1,879,635,283 2015-03-31
2561 2015-04-13 991,239,960 -10,497,197 52.7358 1,879,635,283 2015-03-31
2562 2015-04-10 1,001,737,157 -27,423,937 53.2942 1,879,635,283 2015-03-31
2563 2015-04-09 1,029,161,094 21,919,385 54.7532 1,879,635,283 2015-03-31
2564 2015-04-08 1,007,241,709 31,979,754 53.5871 1,879,635,283 2015-03-31
2565 2015-04-02 975,261,955 4,676,264 51.8857 1,879,635,283 2015-03-31
2566 2015-04-01 970,585,691 33,461 51.6369 1,879,635,283 2015-03-31
2567 2015-03-31 970,552,230 1,425,600 51.6351 1,879,635,283 2015-03-31
2568 2015-03-30 969,126,630 -180,000 51.6982 1,874,585,283 2015-02-28
2569 2015-03-27 969,306,630 5,670,000 51.7078 1,874,585,283 2015-02-28
2570 2015-03-26 963,636,630 -2,595,921 51.4053 1,874,585,283 2015-02-28
2571 2015-03-25 966,232,551 -3,325,324 51.5438 1,874,585,283 2015-02-28
2572 2015-03-24 969,557,875 -3,574,200 51.7212 1,874,585,283 2015-02-28
2573 2015-03-23 973,132,075 -2,857,320 51.9119 1,874,585,283 2015-02-28
2574 2015-03-20 975,989,395 -209,182 52.0643 1,874,585,283 2015-02-28
2575 2015-03-19 976,198,577 10,365,204 52.0754 1,874,585,283 2015-02-28
2576 2015-03-18 965,833,373 -1,143,836 51.5225 1,874,585,283 2015-02-28
2577 2015-03-17 966,977,209 601,545 51.5835 1,874,585,283 2015-02-28
2578 2015-03-16 966,375,664 1,966,000 51.5514 1,874,585,283 2015-02-28
2579 2015-03-13 964,409,664 2,092,455 51.4466 1,874,585,283 2015-02-28
2580 2015-03-12 962,317,209 728,000 51.3349 1,874,585,283 2015-02-28
2581 2015-03-11 961,589,209 -68,000 51.2961 1,874,585,283 2015-02-28
2582 2015-03-10 961,657,209 1,652,000 51.2997 1,874,585,283 2015-02-28
2583 2015-03-09 960,005,209 -928,000 51.2116 1,874,585,283 2015-02-28
2584 2015-03-06 960,933,209 -69,104 51.2611 1,874,585,283 2015-02-28
2585 2015-03-05 961,002,313 -128,000 51.2648 1,874,585,283 2015-02-28
2586 2015-03-04 961,130,313 -318,000 51.2716 1,874,585,283 2015-02-28
2587 2015-03-03 961,448,313 -182,640 51.2886 1,874,585,283 2015-02-28
2588 2015-03-02 961,630,953 354,000 51.2983 1,874,585,283 2015-02-28
2589 2015-02-27 961,276,953 -540,000 51.2794 1,874,585,283 2015-01-31
2590 2015-02-26 961,816,953 378,000 51.3083 1,874,585,283 2015-01-31
2591 2015-02-25 961,438,953 -24,000 51.2881 1,874,585,283 2015-01-31
2592 2015-02-24 961,462,953 190,686 51.2894 1,874,585,283 2015-01-31
2593 2015-02-23 961,272,267 724,738 51.2792 1,874,585,283 2015-01-31
2594 2015-02-18 960,547,529 0 51.2405 1,874,585,283 2015-01-31
2595 2015-02-17 960,547,529 -1,474,723 51.2405 1,874,585,283 2015-01-31
2596 2015-02-16 962,022,252 582,000 51.3192 1,874,585,283 2015-01-31
2597 2015-02-13 961,440,252 58,000 51.2882 1,874,585,283 2015-01-31
2598 2015-02-12 961,382,252 -1,809,754 51.2851 1,874,585,283 2015-01-31
2599 2015-02-11 963,192,006 410,000 51.3816 1,874,585,283 2015-01-31
2600 2015-02-10 962,782,006 318,000 51.3597 1,874,585,283 2015-01-31
2601 2015-02-09 962,464,006 226,160 51.3428 1,874,585,283 2015-01-31
2602 2015-02-06 962,237,846 487,793 51.3307 1,874,585,283 2015-01-31
2603 2015-02-05 961,750,053 1,522,080 51.3047 1,874,585,283 2015-01-31
2604 2015-02-04 960,227,973 -378,080 51.2235 1,874,585,283 2015-01-31
2605 2015-02-03 960,606,053 -974,884 51.2437 1,874,585,283 2015-01-31
2606 2015-02-02 961,580,937 -5,286,000 51.2957 1,874,585,283 2015-01-31
2607 2015-01-30 966,866,937 -1,074,000 51.5776 1,874,585,283 2014-12-31
2608 2015-01-29 967,940,937 1,127,600 51.6349 1,874,585,283 2014-12-31
2609 2015-01-28 966,813,337 -982,864 51.5748 1,874,585,283 2014-12-31
2610 2015-01-27 967,796,201 418,000 51.6272 1,874,585,283 2014-12-31
2611 2015-01-26 967,378,201 -82,405 51.6049 1,874,585,283 2014-12-31
2612 2015-01-23 967,460,606 -988,380 51.6093 1,874,585,283 2014-12-31
2613 2015-01-22 968,448,986 1,139,000 51.6620 1,874,585,283 2014-12-31
2614 2015-01-21 967,309,986 886,769 51.6013 1,874,585,283 2014-12-31
2615 2015-01-20 966,423,217 301,143 51.5540 1,874,585,283 2014-12-31
2616 2015-01-19 966,122,074 -753,620 51.5379 1,874,585,283 2014-12-31
2617 2015-01-16 966,875,694 2,718,000 51.5781 1,874,585,283 2014-12-31
2618 2015-01-15 964,157,694 1,058,400 51.4331 1,874,585,283 2014-12-31
2619 2015-01-14 963,099,294 685,083 51.3767 1,874,585,283 2014-12-31
2620 2015-01-13 962,414,211 -114,226 51.3401 1,874,585,283 2014-12-31
2621 2015-01-12 962,528,437 783,766 51.3462 1,874,585,283 2014-12-31
2622 2015-01-09 961,744,671 -408,000 51.3044 1,874,585,283 2014-12-31
2623 2015-01-08 962,152,671 -230,000 51.3262 1,874,585,283 2014-12-31
2624 2015-01-07 962,382,671 738,000 51.3384 1,874,585,283 2014-12-31
2625 2015-01-06 961,644,671 44,064 51.2991 1,874,585,283 2014-12-31
2626 2015-01-05 961,600,607 1,498,000 51.2967 1,874,585,283 2014-12-31
2627 2015-01-02 960,102,607 2,264,000 51.2168 1,874,585,283 2014-12-31
2628 2014-12-31 957,838,607 0 51.0960 1,874,585,283 2014-12-31
2629 2014-12-30 957,838,607 3,394,945 51.0960 1,874,585,283 2014-11-30
2630 2014-12-29 954,443,662 3,253,120 50.9149 1,874,585,283 2014-11-30
2631 2014-12-24 951,190,542 0 50.7414 1,874,585,283 2014-11-30
2632 2014-12-23 951,190,542 7,931,500 50.7414 1,874,585,283 2014-11-30
2633 2014-12-22 943,259,042 1,897,556 50.3183 1,874,585,283 2014-11-30
2634 2014-12-19 941,361,486 3,052,799 50.2171 1,874,585,283 2014-11-30
2635 2014-12-18 938,308,687 318,001 50.0542 1,874,585,283 2014-11-30
2636 2014-12-17 937,990,686 225,893 50.0372 1,874,585,283 2014-11-30
2637 2014-12-16 937,764,793 -187,176 50.0252 1,874,585,283 2014-11-30
2638 2014-12-15 937,951,969 7,956,000 50.0352 1,874,585,283 2014-11-30
2639 2014-12-12 929,995,969 915,500 49.6108 1,874,585,283 2014-11-30
2640 2014-12-11 929,080,469 -574,948 49.5619 1,874,585,283 2014-11-30
2641 2014-12-10 929,655,417 1,154,000 49.5926 1,874,585,283 2014-11-30
2642 2014-12-09 928,501,417 -2,980,780 49.5310 1,874,585,283 2014-11-30
2643 2014-12-08 931,482,197 2,534,780 49.6900 1,874,585,283 2014-11-30
2644 2014-12-05 928,947,417 -2,254,000 49.5548 1,874,585,283 2014-11-30
2645 2014-12-04 931,201,417 1,752,119 49.6751 1,874,585,283 2014-11-30
2646 2014-12-03 929,449,298 2,633,688 49.5816 1,874,585,283 2014-11-30
2647 2014-12-02 926,815,610 1,530,152 49.4411 1,874,585,283 2014-11-30
2648 2014-12-01 925,285,458 -232,320 49.3595 1,874,585,283 2014-11-30
2649 2014-11-28 925,517,778 212,305 49.4035 1,873,385,283 2014-10-31
2650 2014-11-27 925,305,473 -462,000 49.3922 1,873,385,283 2014-10-31
2651 2014-11-26 925,767,473 864,334 49.4168 1,873,385,283 2014-10-31
2652 2014-11-25 924,903,139 -6,378,000 49.3707 1,873,385,283 2014-10-31
2653 2014-11-24 931,281,139 250,318 49.7111 1,873,385,283 2014-10-31
2654 2014-11-21 931,030,821 2,806,000 49.6978 1,873,385,283 2014-10-31
2655 2014-11-20 928,224,821 -705,000 49.5480 1,873,385,283 2014-10-31
2656 2014-11-19 928,929,821 -2,348,012 49.5856 1,873,385,283 2014-10-31
2657 2014-11-18 931,277,833 3,292,908 49.7110 1,873,385,283 2014-10-31
2658 2014-11-17 927,984,925 55,098,992 49.5352 1,873,385,283 2014-10-31
2659 2014-11-14 872,885,933 1,574,155 46.5940 1,873,385,283 2014-10-31
2660 2014-11-13 871,311,778 -3,392,600 46.5100 1,873,385,283 2014-10-31
2661 2014-11-12 874,704,378 677,821 46.6911 1,873,385,283 2014-10-31
2662 2014-11-11 874,026,557 -975,200 46.6549 1,873,385,283 2014-10-31
2663 2014-11-10 875,001,757 756,768 46.7070 1,873,385,283 2014-10-31
2664 2014-11-07 874,244,989 45,760 46.6666 1,873,385,283 2014-10-31
2665 2014-11-06 874,199,229 794,000 46.6641 1,873,385,283 2014-10-31
2666 2014-11-05 873,405,229 454,100 46.6218 1,873,385,283 2014-10-31
2667 2014-11-04 872,951,129 282,000 46.5975 1,873,385,283 2014-10-31
2668 2014-11-03 872,669,129 142,000 46.5825 1,873,385,283 2014-10-31
2669 2014-10-31 872,527,129 298,000 46.5749 1,873,385,283 2014-10-31
2670 2014-10-30 872,229,129 1,014,000 46.5590 1,873,385,283 2014-09-30
2671 2014-10-29 871,215,129 -92,000 46.5049 1,873,385,283 2014-09-30
2672 2014-10-28 871,307,129 2,421,721 46.5098 1,873,385,283 2014-09-30
2673 2014-10-27 868,885,408 296,279 46.3805 1,873,385,283 2014-09-30
2674 2014-10-24 868,589,129 465,533 46.3647 1,873,385,283 2014-09-30
2675 2014-10-23 868,123,596 -258,000 46.3398 1,873,385,283 2014-09-30
2676 2014-10-22 868,381,596 341,370 46.3536 1,873,385,283 2014-09-30
2677 2014-10-21 868,040,226 -720,896 46.3354 1,873,385,283 2014-09-30
2678 2014-10-20 868,761,122 237,580 46.3739 1,873,385,283 2014-09-30
2679 2014-10-17 868,523,542 440,000 46.3612 1,873,385,283 2014-09-30
2680 2014-10-16 868,083,542 -1,488,000 46.3377 1,873,385,283 2014-09-30
2681 2014-10-15 869,571,542 -282,580 46.4171 1,873,385,283 2014-09-30
2682 2014-10-14 869,854,122 1,281,500 46.4322 1,873,385,283 2014-09-30
2683 2014-10-13 868,572,622 -150,000 46.3638 1,873,385,283 2014-09-30
2684 2014-10-10 868,722,622 1,974,000 46.3718 1,873,385,283 2014-09-30
2685 2014-10-09 866,748,622 1,210,000 46.2664 1,873,385,283 2014-09-30
2686 2014-10-08 865,538,622 1,318,324 46.2018 1,873,385,283 2014-09-30
2687 2014-10-07 864,220,298 -2,593,919 46.1315 1,873,385,283 2014-09-30
2688 2014-10-06 866,814,217 -437,650 46.2699 1,873,385,283 2014-09-30
2689 2014-10-03 867,251,867 697,601 46.2933 1,873,385,283 2014-09-30
2690 2014-09-30 866,554,266 -304,600 46.2561 1,873,385,283 2014-09-30
2691 2014-09-29 866,858,866 -2,212,494 46.2822 1,872,985,283 2014-08-31
2692 2014-09-26 869,071,360 3,515,489 46.4003 1,872,985,283 2014-08-31
2693 2014-09-25 865,555,871 -1,881,600 46.2126 1,872,985,283 2014-08-31
2694 2014-09-24 867,437,471 -4,275,063 46.3131 1,872,985,283 2014-08-31
2695 2014-09-23 871,712,534 -380,800 46.5413 1,872,985,283 2014-08-31
2696 2014-09-22 872,093,334 -1,928,000 46.5617 1,872,985,283 2014-08-31
2697 2014-09-19 874,021,334 -301,756 46.6646 1,872,985,283 2014-08-31
2698 2014-09-18 874,323,090 -2,592,270 46.6807 1,872,985,283 2014-08-31
2699 2014-09-17 876,915,360 -481,852 46.8191 1,872,985,283 2014-08-31
2700 2014-09-16 877,397,212 -1,768,381 46.8449 1,872,985,283 2014-08-31
2701 2014-09-15 879,165,593 -1,877,491 46.9393 1,872,985,283 2014-08-31
2702 2014-09-12 881,043,084 -1,227,843 47.0395 1,872,985,283 2014-08-31
2703 2014-09-11 882,270,927 -5,542,357 47.1051 1,872,985,283 2014-08-31
2704 2014-09-10 887,813,284 1,898,108 47.4010 1,872,985,283 2014-08-31
2705 2014-09-08 885,915,176 37,482,059 47.2996 1,872,985,283 2014-08-31
2706 2014-09-05 848,433,117 -391,927 45.2984 1,872,985,283 2014-08-31
2707 2014-09-04 848,825,044 -292,000 45.3194 1,872,985,283 2014-08-31
2708 2014-09-03 849,117,044 536,070 45.3350 1,872,985,283 2014-08-31
2709 2014-09-02 848,580,974 2,368,160 45.3063 1,872,985,283 2014-08-31
2710 2014-09-01 846,212,814 2,308,789 45.1799 1,872,985,283 2014-08-31
2711 2014-08-29 843,904,025 818,860 45.0566 1,872,985,283 2014-07-31
2712 2014-08-28 843,085,165 1,009,660 45.0129 1,872,985,283 2014-07-31
2713 2014-08-27 842,075,505 -455,660 44.9590 1,872,985,283 2014-07-31
2714 2014-08-26 842,531,165 114,522,452 44.9833 1,872,985,283 2014-07-31
2715 2014-08-25 728,008,713 218,000 38.8689 1,872,985,283 2014-07-31
2716 2014-08-22 727,790,713 -1,049,220 38.8573 1,872,985,283 2014-07-31
2717 2014-08-21 728,839,933 66,000 38.9133 1,872,985,283 2014-07-31
2718 2014-08-20 728,773,933 -3,547,820 38.9098 1,872,985,283 2014-07-31
2719 2014-08-19 732,321,753 28,000 39.0992 1,872,985,283 2014-07-31
2720 2014-08-18 732,293,753 -204,000 39.0977 1,872,985,283 2014-07-31
2721 2014-08-15 732,497,753 -1,030,000 39.1086 1,872,985,283 2014-07-31
2722 2014-08-14 733,527,753 4,183,945 39.1636 1,872,985,283 2014-07-31
2723 2014-08-13 729,343,808 253,000 38.9402 1,872,985,283 2014-07-31
2724 2014-08-12 729,090,808 7,824,000 38.9267 1,872,985,283 2014-07-31
2725 2014-08-11 721,266,808 -426,000 38.5089 1,872,985,283 2014-07-31
2726 2014-08-08 721,692,808 906,000 38.5317 1,872,985,283 2014-07-31
2727 2014-08-07 720,786,808 2,000,375 38.4833 1,872,985,283 2014-07-31
2728 2014-08-06 718,786,433 -5,802,725 38.3765 1,872,985,283 2014-07-31
2729 2014-08-05 724,589,158 -2,235,697 38.6863 1,872,985,283 2014-07-31
2730 2014-08-04 726,824,855 -12,287,000 38.8057 1,872,985,283 2014-07-31
2731 2014-08-01 739,111,855 3,263,126 39.4617 1,872,985,283 2014-07-31
2732 2014-07-31 735,848,729 -6,984,415 39.2875 1,872,985,283 2014-07-31
2733 2014-07-30 742,833,144 -976,423 39.6604 1,872,985,283 2014-07-24
2734 2014-07-29 743,809,567 1,137,702 39.7125 1,872,985,283 2014-07-24
2735 2014-07-28 742,671,865 237,845 39.6518 1,872,985,283 2014-07-24
2736 2014-07-25 742,434,020 -10,010 39.6391 1,872,985,283 2014-07-24
2737 2014-07-24 742,444,030 -85,997 39.6396 1,872,985,283 2014-07-24
2738 2014-07-23 742,530,027 84,000 39.6524 1,872,600,283 2014-06-30
2739 2014-07-22 742,446,027 -128,000 39.6479 1,872,600,283 2014-06-30
2740 2014-07-21 742,574,027 568,000 39.6547 1,872,600,283 2014-06-30
2741 2014-07-18 742,006,027 115,425 39.6244 1,872,600,283 2014-06-30
2742 2014-07-17 741,890,602 -530,000 39.6182 1,872,600,283 2014-06-30
2743 2014-07-16 742,420,602 -182,000 39.6465 1,872,600,283 2014-06-30
2744 2014-07-15 742,602,602 -648,459 39.6562 1,872,600,283 2014-06-30
2745 2014-07-14 743,251,061 292,928 39.6909 1,872,600,283 2014-06-30
2746 2014-07-11 742,958,133 -1,776,000 39.6752 1,872,600,283 2014-06-30
2747 2014-07-10 744,734,133 -1,517,815 39.7701 1,872,600,283 2014-06-30
2748 2014-07-09 746,251,948 -244,000 39.8511 1,872,600,283 2014-06-30
2749 2014-07-08 746,495,948 879,377 39.8641 1,872,600,283 2014-06-30
2750 2014-07-07 745,616,571 -1,996,000 39.8172 1,872,600,283 2014-06-30
2751 2014-07-04 747,612,571 -706,576 39.9238 1,872,600,283 2014-06-30
2752 2014-07-03 748,319,147 1,357,360 39.9615 1,872,600,283 2014-06-30
2753 2014-07-02 746,961,787 -121,273 39.8890 1,872,600,283 2014-06-30
2754 2014-06-30 747,083,060 -170,000 39.8955 1,872,600,283 2014-06-30
2755 2014-06-27 747,253,060 -585,220 39.9536 1,870,300,283 2014-05-31
2756 2014-06-26 747,838,280 -13,780,021 39.9849 1,870,300,283 2014-05-31
2757 2014-06-25 761,618,301 -317,842 40.7217 1,870,300,283 2014-05-31
2758 2014-06-24 761,936,143 -2,951,766 40.7387 1,870,300,283 2014-05-31
2759 2014-06-23 764,887,909 -92,000 40.8965 1,870,300,283 2014-05-31
2760 2014-06-20 764,979,909 -1,668,099 40.9014 1,870,300,283 2014-05-31
2761 2014-06-19 766,648,008 -902,000 40.9906 1,870,300,283 2014-05-31
2762 2014-06-18 767,550,008 19,620 41.0389 1,870,300,283 2014-05-31
2763 2014-06-17 767,530,388 334,000 41.0378 1,870,300,283 2014-05-31
2764 2014-06-16 767,196,388 414,754 41.0200 1,870,300,283 2014-05-31
2765 2014-06-13 766,781,634 -196,000 40.9978 1,870,300,283 2014-05-31
2766 2014-06-12 766,977,634 -494,000 41.0083 1,870,300,283 2014-05-31
2767 2014-06-11 767,471,634 -334,000 41.0347 1,870,300,283 2014-05-31
2768 2014-06-10 767,805,634 -2,274,040 41.0525 1,870,300,283 2014-05-31
2769 2014-06-09 770,079,674 22,248 41.1741 1,870,300,283 2014-05-31
2770 2014-06-06 770,057,426 -8,359,396 41.1729 1,870,300,283 2014-05-31
2771 2014-06-05 778,416,822 110,000 41.6199 1,870,300,283 2014-05-31
2772 2014-06-04 778,306,822 -91,034 41.6140 1,870,300,283 2014-05-31
2773 2014-06-03 778,397,856 -1,180,701 41.6189 1,870,300,283 2014-05-31
2774 2014-05-30 779,578,557 3,655,266 41.9016 1,860,500,283 2014-04-30
2775 2014-05-29 775,923,291 -633,198 41.7051 1,860,500,283 2014-04-30
2776 2014-05-28 776,556,489 7,682,200 41.7391 1,860,500,283 2014-04-30
2777 2014-05-27 768,874,289 -1,039,619 41.3262 1,860,500,283 2014-04-30
2778 2014-05-26 769,913,908 -410,380 41.3821 1,860,500,283 2014-04-30
2779 2014-05-23 770,324,288 -1,213,999 41.4041 1,860,500,283 2014-04-30
2780 2014-05-22 771,538,287 -1,130,223 41.4694 1,860,500,283 2014-04-30
2781 2014-05-21 772,668,510 2,092,024 41.5301 1,860,500,283 2014-04-30
2782 2014-05-20 770,576,486 -1,104,128 41.4177 1,860,500,283 2014-04-30
2783 2014-05-19 771,680,614 -1,900,467 41.4770 1,860,500,283 2014-04-30
2784 2014-05-16 773,581,081 -2,172,349 41.5792 1,860,500,283 2014-04-30
2785 2014-05-15 775,753,430 -8,772,295 41.6960 1,860,500,283 2014-04-30
2786 2014-05-14 784,525,725 -1,511,328 42.1675 1,860,500,283 2014-04-30
2787 2014-05-13 786,037,053 -651,424 42.2487 1,860,500,283 2014-04-30
2788 2014-05-12 786,688,477 8,323,989 42.2837 1,860,500,283 2014-04-30
2789 2014-05-10 778,364,488 0 41.8363 1,860,500,283 2014-04-30
2790 2014-05-09 778,364,488 -304,312 41.8363 1,860,500,283 2014-04-30
2791 2014-05-08 778,668,800 -152,000 41.8527 1,860,500,283 2014-04-30
2792 2014-05-07 778,820,800 -1,132,000 41.8608 1,860,500,283 2014-04-30
2793 2014-05-05 779,952,800 791,790 41.9217 1,860,500,283 2014-04-30
2794 2014-05-02 779,161,010 2,826,235 41.8791 1,860,500,283 2014-04-30
2795 2014-04-30 776,334,775 1,770,280 41.7272 1,860,500,283 2014-04-30
2796 2014-04-29 774,564,495 706,576 41.6858 1,858,100,283 2014-04-07
2797 2014-04-28 773,857,919 153,943 41.6478 1,858,100,283 2014-04-07
2798 2014-04-25 773,703,976 2,512,740 41.6395 1,858,100,283 2014-04-07
2799 2014-04-24 771,191,236 1,262,260 41.5043 1,858,100,283 2014-04-07
2800 2014-04-23 769,928,976 457,200 41.4364 1,858,100,283 2014-04-07
2801 2014-04-22 769,471,776 3,184,000 41.4117 1,858,100,283 2014-04-07
2802 2014-04-17 766,287,776 4,797,248 41.2404 1,858,100,283 2014-04-07
2803 2014-04-16 761,490,528 -1,092,000 40.9822 1,858,100,283 2014-04-07
2804 2014-04-15 762,582,528 3,778,012 41.0410 1,858,100,283 2014-04-07
2805 2014-04-14 758,804,516 -166,072,231 40.8377 1,858,100,283 2014-04-07
2806 2014-04-11 924,876,747 -36,775 49.7754 1,858,100,283 2014-04-07
2807 2014-04-10 924,913,522 -6,630,685 49.7774 1,858,100,283 2014-04-07
2808 2014-04-09 931,544,207 558,027 50.1342 1,858,100,283 2014-04-07
2809 2014-04-08 930,986,180 -728,762 50.1042 1,858,100,283 2014-04-07
2810 2014-04-07 931,714,942 -446,553 50.1434 1,858,100,283 2014-04-07
2811 2014-04-04 932,161,495 -512,366 50.1868 1,857,385,283 2014-03-31
2812 2014-04-03 932,673,861 -2,964,232 50.2143 1,857,385,283 2014-03-31
2813 2014-04-02 935,638,093 -626,906 50.3739 1,857,385,283 2014-03-31
2814 2014-04-01 936,264,999 674,132 50.4077 1,857,385,283 2014-03-31
2815 2014-03-31 935,590,867 567,404 50.3714 1,857,385,283 2014-03-31
2816 2014-03-28 935,023,463 -5,945,118 50.5015 1,851,475,283 2014-02-28
2817 2014-03-27 940,968,581 -661,322 50.8226 1,851,475,283 2014-02-28
2818 2014-03-26 941,629,903 143,978 50.8584 1,851,475,283 2014-02-28
2819 2014-03-25 941,485,925 -4,598,380 50.8506 1,851,475,283 2014-02-28
2820 2014-03-24 946,084,305 -2,099,010 51.0989 1,851,475,283 2014-02-28
2821 2014-03-21 948,183,315 -3,383,310 51.2123 1,851,475,283 2014-02-28
2822 2014-03-20 951,566,625 669,509 51.3950 1,851,475,283 2014-02-28
2823 2014-03-19 950,897,116 -5,260,689 51.3589 1,851,475,283 2014-02-28
2824 2014-03-18 956,157,805 -9,380,000 51.6430 1,851,475,283 2014-02-28
2825 2014-03-17 965,537,805 8,240,201 52.1496 1,851,475,283 2014-02-28
2826 2014-03-14 957,297,604 -135,251 51.7046 1,851,475,283 2014-02-28
2827 2014-03-13 957,432,855 -492,522 51.7119 1,851,475,283 2014-02-28
2828 2014-03-12 957,925,377 -2,725,999 51.7385 1,851,475,283 2014-02-28
2829 2014-03-11 960,651,376 953,159 51.8857 1,851,475,283 2014-02-28
2830 2014-03-10 959,698,217 -1,252,000 51.8342 1,851,475,283 2014-02-28
2831 2014-03-07 960,950,217 516,001 51.9019 1,851,475,283 2014-02-28
2832 2014-03-06 960,434,216 3,205,200 51.8740 1,851,475,283 2014-02-28
2833 2014-03-05 957,229,016 -294,000 51.7009 1,851,475,283 2014-02-28
2834 2014-03-04 957,523,016 -2,282,000 51.7168 1,851,475,283 2014-02-28
2835 2014-03-03 959,805,016 -968,001 51.8400 1,851,475,283 2014-02-28
2836 2014-02-28 960,773,017 -122,000 51.8923 1,851,475,283 2014-02-28
2837 2014-02-27 960,895,017 -2,321,500 51.9073 1,851,175,283 2014-01-31
2838 2014-02-26 963,216,517 -3,402,800 52.0327 1,851,175,283 2014-01-31
2839 2014-02-25 966,619,317 -4,831,402 52.2165 1,851,175,283 2014-01-31
2840 2014-02-24 971,450,719 -1,200,000 52.4775 1,851,175,283 2014-01-31
2841 2014-02-21 972,650,719 1,544,403 52.5423 1,851,175,283 2014-01-31
2842 2014-02-20 971,106,316 -362,731 52.4589 1,851,175,283 2014-01-31
2843 2014-02-19 971,469,047 -2,936,369 52.4785 1,851,175,283 2014-01-31
2844 2014-02-18 974,405,416 -902,590 52.6371 1,851,175,283 2014-01-31
2845 2014-02-17 975,308,006 1,302,000 52.6859 1,851,175,283 2014-01-31
2846 2014-02-14 974,006,006 -888,000 52.6155 1,851,175,283 2014-01-31
2847 2014-02-13 974,894,006 -1,044,000 52.6635 1,851,175,283 2014-01-31
2848 2014-02-12 975,938,006 2,341,990 52.7199 1,851,175,283 2014-01-31
2849 2014-02-11 973,596,016 -18,000 52.5934 1,851,175,283 2014-01-31
2850 2014-02-10 973,614,016 -2,580,003 52.5944 1,851,175,283 2014-01-31
2851 2014-02-07 976,194,019 4,360,600 52.7337 1,851,175,283 2014-01-31
2852 2014-02-06 971,833,419 2,159,000 52.4982 1,851,175,283 2014-01-31
2853 2014-02-05 969,674,419 3,016,403 52.3816 1,851,175,283 2014-01-31
2854 2014-02-04 966,658,016 -732,155 52.2186 1,851,175,283 2014-01-31
2855 2014-01-30 967,390,171 0 52.2582 1,851,175,283 2013-12-31
2856 2014-01-29 967,390,171 351,997 52.2582 1,851,175,283 2013-12-31
2857 2014-01-28 967,038,174 5,002,226 52.2391 1,851,175,283 2013-12-31
2858 2014-01-27 962,035,948 518,000 51.9689 1,851,175,283 2013-12-31
2859 2014-01-24 961,517,948 1,525,820 51.9409 1,851,175,283 2013-12-31
2860 2014-01-23 959,992,128 1,194,000 51.8585 1,851,175,283 2013-12-31
2861 2014-01-22 958,798,128 654,000 51.7940 1,851,175,283 2013-12-31
2862 2014-01-21 958,144,128 186,000 51.7587 1,851,175,283 2013-12-31
2863 2014-01-20 957,958,128 288,000 51.7486 1,851,175,283 2013-12-31
2864 2014-01-17 957,670,128 -925,512 51.7331 1,851,175,283 2013-12-31
2865 2014-01-16 958,595,640 -133,973 51.7831 1,851,175,283 2013-12-31
2866 2014-01-15 958,729,613 -3,622,000 51.7903 1,851,175,283 2013-12-31
2867 2014-01-14 962,351,613 -6,028,000 51.9860 1,851,175,283 2013-12-31
2868 2014-01-13 968,379,613 -2,384,000 52.3116 1,851,175,283 2013-12-31
2869 2014-01-10 970,763,613 29,524,000 52.4404 1,851,175,283 2013-12-31
2870 2014-01-09 941,239,613 1,946,865 50.8455 1,851,175,283 2013-12-31
2871 2014-01-08 939,292,748 -456,000 50.7403 1,851,175,283 2013-12-31
2872 2014-01-07 939,748,748 2,986,048 50.7650 1,851,175,283 2013-12-31
2873 2014-01-06 936,762,700 -120,000 50.6037 1,851,175,283 2013-12-31
2874 2014-01-03 936,882,700 -1,766,000 50.6102 1,851,175,283 2013-12-31
2875 2014-01-02 938,648,700 -190,000 50.7056 1,851,175,283 2013-12-31
2876 2013-12-31 938,838,700 0 50.7158 1,851,175,283 2013-12-31
2877 2013-12-30 938,838,700 -2,042,109 50.7158 1,851,175,283 2013-11-30
2878 2013-12-27 940,880,809 -318,000 50.8261 1,851,175,283 2013-11-30
2879 2013-12-24 941,198,809 0 50.8433 1,851,175,283 2013-11-30
2880 2013-12-23 941,198,809 674,000 50.8433 1,851,175,283 2013-11-30
2881 2013-12-20 940,524,809 -526,000 50.8069 1,851,175,283 2013-11-30
2882 2013-12-19 941,050,809 -572,000 50.8353 1,851,175,283 2013-11-30
2883 2013-12-18 941,622,809 -300,000 50.8662 1,851,175,283 2013-11-30
2884 2013-12-17 941,922,809 -412,000 50.8824 1,851,175,283 2013-11-30
2885 2013-12-16 942,334,809 -236,000 50.9047 1,851,175,283 2013-11-30
2886 2013-12-13 942,570,809 1,712,000 50.9174 1,851,175,283 2013-11-30
2887 2013-12-12 940,858,809 -456,000 50.8249 1,851,175,283 2013-11-30
2888 2013-12-11 941,314,809 -69,750 50.8496 1,851,175,283 2013-11-30
2889 2013-12-10 941,384,559 -30,642,000 50.8533 1,851,175,283 2013-11-30
2890 2013-12-09 972,026,559 -1,002,000 52.5086 1,851,175,283 2013-11-30
2891 2013-12-06 973,028,559 146,000 52.5627 1,851,175,283 2013-11-30
2892 2013-12-05 972,882,559 -90,000 52.5549 1,851,175,283 2013-11-30
2893 2013-12-04 972,972,559 -950,840 52.5597 1,851,175,283 2013-11-30
2894 2013-12-03 973,923,399 948,000 52.6111 1,851,175,283 2013-11-30
2895 2013-12-02 972,975,399 1,660,000 52.5599 1,851,175,283 2013-11-30
2896 2013-11-29 971,315,399 -334,000 52.5099 1,849,775,283 2013-10-31
2897 2013-11-28 971,649,399 -1,206,000 52.5280 1,849,775,283 2013-10-31
2898 2013-11-27 972,855,399 272,000 52.5932 1,849,775,283 2013-10-31
2899 2013-11-26 972,583,399 -92,000 52.5785 1,849,775,283 2013-10-31
2900 2013-11-25 972,675,399 -388,000 52.5834 1,849,775,283 2013-10-31
2901 2013-11-22 973,063,399 112,840 52.6044 1,849,775,283 2013-10-31
2902 2013-11-21 972,950,559 -1,362,000 52.5983 1,849,775,283 2013-10-31
2903 2013-11-20 974,312,559 -672,000 52.6719 1,849,775,283 2013-10-31
2904 2013-11-19 974,984,559 -758,000 52.7083 1,849,775,283 2013-10-31
2905 2013-11-18 975,742,559 -1,470,000 52.7492 1,849,775,283 2013-10-31
2906 2013-11-15 977,212,559 -1,394,000 52.8287 1,849,775,283 2013-10-31
2907 2013-11-14 978,606,559 -441,973 52.9041 1,849,775,283 2013-10-31
2908 2013-11-13 979,048,532 6,586,000 52.9280 1,849,775,283 2013-10-31
2909 2013-11-12 972,462,532 -1,408,340 52.5719 1,849,775,283 2013-10-31
2910 2013-11-11 973,870,872 14,946,340 52.6481 1,849,775,283 2013-10-31
2911 2013-11-08 958,924,532 22,232,000 51.8401 1,849,775,283 2013-10-31
2912 2013-11-07 936,692,532 -258,000 50.6382 1,849,775,283 2013-10-31
2913 2013-11-06 936,950,532 -202,000 50.6521 1,849,775,283 2013-10-31
2914 2013-11-05 937,152,532 -330,000 50.6630 1,849,775,283 2013-10-31
2915 2013-11-04 937,482,532 -1,280,000 50.6809 1,849,775,283 2013-10-31
2916 2013-11-01 938,762,532 -1,476,000 50.7501 1,849,775,283 2013-10-31
2917 2013-10-31 940,238,532 9,856,000 50.8299 1,849,775,283 2013-10-31
2918 2013-10-30 930,382,532 -502,000 51.4320 1,808,955,283 2013-09-30
2919 2013-10-29 930,884,532 370,000 51.4598 1,808,955,283 2013-09-30
2920 2013-10-28 930,514,532 3,342,000 51.4393 1,808,955,283 2013-09-30
2921 2013-10-25 927,172,532 -2,258,001 51.2546 1,808,955,283 2013-09-30
2922 2013-10-24 929,430,533 -1,968,502 51.3794 1,808,955,283 2013-09-30
2923 2013-10-23 931,399,035 1,701,997 51.4882 1,808,955,283 2013-09-30
2924 2013-10-22 929,697,038 1,406,108 51.3941 1,808,955,283 2013-09-30
2925 2013-10-21 928,290,930 84,000 51.3164 1,808,955,283 2013-09-30
2926 2013-10-18 928,206,930 -7,342,000 51.3118 1,808,955,283 2013-09-30
2927 2013-10-17 935,548,930 -1,182,000 51.7176 1,808,955,283 2013-09-30
2928 2013-10-16 936,730,930 1,742,000 51.7830 1,808,955,283 2013-09-30
2929 2013-10-15 934,988,930 -448,100 51.6867 1,808,955,283 2013-09-30
2930 2013-10-11 935,437,030 -2,392,100 51.7115 1,808,955,283 2013-09-30
2931 2013-10-10 937,829,130 512,859 51.8437 1,808,955,283 2013-09-30
2932 2013-10-09 937,316,271 -1,220,491 51.8153 1,808,955,283 2013-09-30
2933 2013-10-08 938,536,762 -2,003 51.8828 1,808,955,283 2013-09-30
2934 2013-10-07 938,538,765 -1,523,480 51.8829 1,808,955,283 2013-09-30
2935 2013-10-04 940,062,245 3,551,344 51.9671 1,808,955,283 2013-09-30
2936 2013-10-03 936,510,901 -1,102,904 51.7708 1,808,955,283 2013-09-30
2937 2013-10-02 937,613,805 -450,000 51.8318 1,808,955,283 2013-09-30
2938 2013-09-30 938,063,805 -2,884,005 51.8567 1,808,955,283 2013-09-30
2939 2013-09-27 940,947,810 1,039,998 52.3229 1,798,346,433 2013-08-31
2940 2013-09-26 939,907,812 336,461 52.2651 1,798,346,433 2013-08-31
2941 2013-09-25 939,571,351 1,410,000 52.2464 1,798,346,433 2013-08-31
2942 2013-09-24 938,161,351 -1,206,000 52.1680 1,798,346,433 2013-08-31
2943 2013-09-23 939,367,351 -1,118,000 52.2351 1,798,346,433 2013-08-31
2944 2013-09-19 940,485,351 -1,126,692 52.2972 1,798,346,433 2013-08-31
2945 2013-09-18 941,612,043 2,610,685 52.3599 1,798,346,433 2013-08-31
2946 2013-09-17 939,001,358 426,940 52.2147 1,798,346,433 2013-08-31
2947 2013-09-16 938,574,418 -2,000,000 52.1910 1,798,346,433 2013-08-31
2948 2013-09-13 940,574,418 -677,357 52.3022 1,798,346,433 2013-08-31
2949 2013-09-12 941,251,775 -348,002 52.3398 1,798,346,433 2013-08-31
2950 2013-09-11 941,599,777 660,000 52.3592 1,798,346,433 2013-08-31
2951 2013-09-10 940,939,777 -1,225,708 52.3225 1,798,346,433 2013-08-31
2952 2013-09-09 942,165,485 1,178,499 52.3907 1,798,346,433 2013-08-31
2953 2013-09-06 940,986,986 -442,293 52.3251 1,798,346,433 2013-08-31
2954 2013-09-05 941,429,279 853,500 52.3497 1,798,346,433 2013-08-31
2955 2013-09-04 940,575,779 5,448,000 52.3023 1,798,346,433 2013-08-31
2956 2013-09-03 935,127,779 4,494,730 51.9993 1,798,346,433 2013-08-31
2957 2013-09-02 930,633,049 -727,480 51.7494 1,798,346,433 2013-08-31
2958 2013-08-30 931,360,529 1,133,125 51.9675 1,792,196,433 2013-08-08
2959 2013-08-29 930,227,404 3,507,255 51.9043 1,792,196,433 2013-08-08
2960 2013-08-28 926,720,149 -1,084,000 51.7086 1,792,196,433 2013-08-08
2961 2013-08-27 927,804,149 101,772 51.7691 1,792,196,433 2013-08-08
2962 2013-08-26 927,702,377 890,000 51.7634 1,792,196,433 2013-08-08
2963 2013-08-23 926,812,377 1,206,100 51.7138 1,792,196,433 2013-08-08
2964 2013-08-22 925,606,277 3,064,447 51.6465 1,792,196,433 2013-08-08
2965 2013-08-21 922,541,830 3,864,000 51.4755 1,792,196,433 2013-08-08
2966 2013-08-20 918,677,830 1,324,000 51.2599 1,792,196,433 2013-08-08
2967 2013-08-19 917,353,830 -1,298,740 51.1860 1,792,196,433 2013-08-08
2968 2013-08-16 918,652,570 1,922,740 51.2585 1,792,196,433 2013-08-08
2969 2013-08-15 916,729,830 -66,000 51.1512 1,792,196,433 2013-08-08
2970 2013-08-14 916,795,830 0 51.1549 1,792,196,433 2013-08-08
2971 2013-08-13 916,795,830 -11,582,000 51.1549 1,792,196,433 2013-08-08
2972 2013-08-12 928,377,830 290,000 51.8011 1,792,196,433 2013-08-08
2973 2013-08-09 928,087,830 -624,000 51.7849 1,792,196,433 2013-08-08
2974 2013-08-08 928,711,830 742,000 51.8198 1,792,196,433 2013-08-08
2975 2013-08-07 927,969,830 336,000 51.7944 1,791,641,433 2013-07-31
2976 2013-08-06 927,633,830 65,766 51.7756 1,791,641,433 2013-07-31
2977 2013-08-05 927,568,064 -352,066 51.7720 1,791,641,433 2013-07-31
2978 2013-08-02 927,920,130 -498,000 51.7916 1,791,641,433 2013-07-31
2979 2013-08-01 928,418,130 -240,400 51.8194 1,791,641,433 2013-07-31
2980 2013-07-31 928,658,530 499,166 51.8328 1,791,641,433 2013-07-31
2981 2013-07-30 928,159,364 -1,067,030 51.8470 1,790,188,933 2013-06-30
2982 2013-07-29 929,226,394 -218,970 51.9066 1,790,188,933 2013-06-30
2983 2013-07-26 929,445,364 304,512 51.9188 1,790,188,933 2013-06-30
2984 2013-07-25 929,140,852 228,003 51.9018 1,790,188,933 2013-06-30
2985 2013-07-24 928,912,849 -6,965,090 51.8891 1,790,188,933 2013-06-30
2986 2013-07-23 935,877,939 -530,000 52.2782 1,790,188,933 2013-06-30
2987 2013-07-22 936,407,939 -1,657,900 52.3078 1,790,188,933 2013-06-30
2988 2013-07-19 938,065,839 -1,074,000 52.4004 1,790,188,933 2013-06-30
2989 2013-07-18 939,139,839 70,000 52.4604 1,790,188,933 2013-06-30
2990 2013-07-17 939,069,839 6,708,782 52.4565 1,790,188,933 2013-06-30
2991 2013-07-16 932,361,057 746,000 52.0817 1,790,188,933 2013-06-30
2992 2013-07-15 931,615,057 930,000 52.0400 1,790,188,933 2013-06-30
2993 2013-07-12 930,685,057 -704,000 51.9881 1,790,188,933 2013-06-30
2994 2013-07-11 931,389,057 -342,012 52.0274 1,790,188,933 2013-06-30
2995 2013-07-10 931,731,069 1,364,494 52.0465 1,790,188,933 2013-06-30
2996 2013-07-09 930,366,575 -580,000 51.9703 1,790,188,933 2013-06-30
2997 2013-07-08 930,946,575 -920,000 52.0027 1,790,188,933 2013-06-30
2998 2013-07-05 931,866,575 -2,929,495 52.0541 1,790,188,933 2013-06-30
2999 2013-07-04 934,796,070 -2,010,000 52.2177 1,790,188,933 2013-06-30
3000 2013-07-03 936,806,070 -1,980,000 52.3300 1,790,188,933 2013-06-30
3001 2013-07-02 938,786,070 -140,000 52.4406 1,790,188,933 2013-06-30
3002 2013-06-28 938,926,070 63,303,783 52.4484 1,790,188,933 2013-06-24
3003 2013-06-27 875,622,287 427,518 48.9123 1,790,188,933 2013-06-24
3004 2013-06-26 875,194,769 -380,000 48.8884 1,790,188,933 2013-06-24
3005 2013-06-25 875,574,769 -2,300,000 48.9096 1,790,188,933 2013-06-24
3006 2013-06-24 877,874,769 560,000 49.0381 1,790,188,933 2013-06-24
3007 2013-06-21 877,314,769 -1,120,000 50.8650 1,724,790,659 2013-05-31
3008 2013-06-20 878,434,769 -3,306,200 50.9299 1,724,790,659 2013-05-31
3009 2013-06-19 881,740,969 758,700 51.1216 1,724,790,659 2013-05-31
3010 2013-06-18 880,982,269 -5,013,400 51.0776 1,724,790,659 2013-05-31
3011 2013-06-17 885,995,669 -1,874,000 51.3683 1,724,790,659 2013-05-31
3012 2013-06-14 887,869,669 -1,480,000 51.4770 1,724,790,659 2013-05-31
3013 2013-06-13 889,349,669 -3,887,000 51.5628 1,724,790,659 2013-05-31
3014 2013-06-11 893,236,669 -2,225,000 51.7881 1,724,790,659 2013-05-31
3015 2013-06-10 895,461,669 6,556,984 51.9171 1,724,790,659 2013-05-31
3016 2013-06-07 888,904,685 -8,195,485 51.5370 1,724,790,659 2013-05-31
3017 2013-06-06 897,100,170 6,590,000 52.0121 1,724,790,659 2013-05-31
3018 2013-06-05 890,510,170 568,493 51.6300 1,724,790,659 2013-05-31
3019 2013-06-04 889,941,677 -7,175,846 51.5971 1,724,790,659 2013-05-31
3020 2013-06-03 897,117,523 560,007 52.0131 1,724,790,659 2013-05-31
3021 2013-05-31 896,557,516 -288,000 51.9807 1,724,790,659 2013-05-31
3022 2013-05-30 896,845,516 70,000 51.9974 1,724,790,659 2013-04-30
3023 2013-05-29 896,775,516 2,580,000 51.9933 1,724,790,659 2013-04-30
3024 2013-05-28 894,195,516 620,000 51.8437 1,724,790,659 2013-04-30
3025 2013-05-27 893,575,516 -1,500,000 51.8078 1,724,790,659 2013-04-30
3026 2013-05-24 895,075,516 260,000 51.8947 1,724,790,659 2013-04-30
3027 2013-05-23 894,815,516 130,000 51.8797 1,724,790,659 2013-04-30
3028 2013-05-22 894,685,516 180,000 51.8721 1,724,790,659 2013-04-30
3029 2013-05-21 894,505,516 -3,150,000 51.8617 1,724,790,659 2013-04-30
3030 2013-05-20 897,655,516 -340,007 52.0443 1,724,790,659 2013-04-30
3031 2013-05-16 897,995,523 -190,000 52.0640 1,724,790,659 2013-04-30
3032 2013-05-15 898,185,523 -570,000 52.0750 1,724,790,659 2013-04-30
3033 2013-05-14 898,755,523 50,000 52.1081 1,724,790,659 2013-04-30
3034 2013-05-13 898,705,523 -210,000 52.1052 1,724,790,659 2013-04-30
3035 2013-05-10 898,915,523 90,000 52.1174 1,724,790,659 2013-04-30
3036 2013-05-09 898,825,523 40,000 52.1122 1,724,790,659 2013-04-30
3037 2013-05-08 898,785,523 370,000 52.1098 1,724,790,659 2013-04-30
3038 2013-05-07 898,415,523 719,479 52.0884 1,724,790,659 2013-04-30
3039 2013-05-06 897,696,044 -709,995 52.0467 1,724,790,659 2013-04-30
3040 2013-05-03 898,406,039 210,000 52.0878 1,724,790,659 2013-04-30
3041 2013-05-02 898,196,039 801,983 52.0757 1,724,790,659 2013-04-30
3042 2013-04-30 897,394,056 1,180,000 52.0292 1,724,790,659 2013-04-30
3043 2013-04-29 896,214,056 2,260,000 51.9607 1,724,790,659 2013-04-23
3044 2013-04-26 893,954,056 -8,550,000 51.8297 1,724,790,659 2013-04-23
3045 2013-04-25 902,504,056 -130,000 52.3254 1,724,790,659 2013-04-23
3046 2013-04-24 902,634,056 640,000 52.3330 1,724,790,659 2013-04-23
3047 2013-04-23 901,994,056 -190,000 52.2959 1,724,790,659 2013-04-23
3048 2013-04-22 902,184,056 -119,998 52.4567 1,719,864,659 2013-03-31
3049 2013-04-19 902,304,054 -89,998 52.4637 1,719,864,659 2013-03-31
3050 2013-04-18 902,394,052 606,600 52.4689 1,719,864,659 2013-03-31
3051 2013-04-17 901,787,452 475,000 52.4336 1,719,864,659 2013-03-31
3052 2013-04-16 901,312,452 150,000 52.4060 1,719,864,659 2013-03-31
3053 2013-04-15 901,162,452 409,992 52.3973 1,719,864,659 2013-03-31
3054 2013-04-12 900,752,460 2,375,521 52.3735 1,719,864,659 2013-03-31
3055 2013-04-11 898,376,939 270,024 52.2353 1,719,864,659 2013-03-31
3056 2013-04-10 898,106,915 1,089,997 52.2196 1,719,864,659 2013-03-31
3057 2013-04-09 897,016,918 860,000 52.1563 1,719,864,659 2013-03-31
3058 2013-04-08 896,156,918 -250,000 52.1062 1,719,864,659 2013-03-31
3059 2013-04-05 896,406,918 -1,199,996 52.1208 1,719,864,659 2013-03-31
3060 2013-04-03 897,606,914 -350,003 52.1906 1,719,864,659 2013-03-31
3061 2013-04-02 897,956,917 -20,000 52.2109 1,719,864,659 2013-03-31
3062 2013-03-28 897,976,917 -379,994 52.2273 1,719,364,659 2013-02-28
3063 2013-03-27 898,356,911 55,000 52.2494 1,719,364,659 2013-02-28
3064 2013-03-26 898,301,911 -10,889,997 52.2462 1,719,364,659 2013-02-28
3065 2013-03-25 909,191,908 -211,989 52.8795 1,719,364,659 2013-02-28
3066 2013-03-22 909,403,897 750,000 52.8919 1,719,364,659 2013-02-28
3067 2013-03-21 908,653,897 200,010 52.8482 1,719,364,659 2013-02-28
3068 2013-03-20 908,453,887 -283,974 52.8366 1,719,364,659 2013-02-28
3069 2013-03-19 908,737,861 1,516,951 52.8531 1,719,364,659 2013-02-28
3070 2013-03-18 907,220,910 997,586 52.7649 1,719,364,659 2013-02-28
3071 2013-03-15 906,223,324 823,400 52.7069 1,719,364,659 2013-02-28
3072 2013-03-14 905,399,924 111,111 52.6590 1,719,364,659 2013-02-28
3073 2013-03-13 905,288,813 521,987 52.6525 1,719,364,659 2013-02-28
3074 2013-03-12 904,766,826 260,000 52.6222 1,719,364,659 2013-02-28
3075 2013-03-11 904,506,826 960,000 52.6070 1,719,364,659 2013-02-28
3076 2013-03-08 903,546,826 290,000 52.5512 1,719,364,659 2013-02-28
3077 2013-03-07 903,256,826 340,000 52.5343 1,719,364,659 2013-02-28
3078 2013-03-06 902,916,826 84,209 52.5146 1,719,364,659 2013-02-28
3079 2013-03-05 902,832,617 -850,000 52.5097 1,719,364,659 2013-02-28
3080 2013-03-04 903,682,617 -88,013 52.5591 1,719,364,659 2013-02-28
3081 2013-03-01 903,770,630 80,008 52.5642 1,719,364,659 2013-02-28
3082 2013-02-28 903,690,622 -83,242 52.5596 1,719,364,659 2013-02-28
3083 2013-02-27 903,773,864 34,002 52.5950 1,718,364,659 2013-01-31
3084 2013-02-26 903,739,862 143,576 52.5930 1,718,364,659 2013-01-31
3085 2013-02-25 903,596,286 -941,429 52.5847 1,718,364,659 2013-01-31
3086 2013-02-22 904,537,715 -10,000 52.6395 1,718,364,659 2013-01-31
3087 2013-02-21 904,547,715 -100,000 52.6400 1,718,364,659 2013-01-31
3088 2013-02-20 904,647,715 -167,143 52.6459 1,718,364,659 2013-01-31
3089 2013-02-19 904,814,858 60,000 52.6556 1,718,364,659 2013-01-31
3090 2013-02-18 904,754,858 20,000 52.6521 1,718,364,659 2013-01-31
3091 2013-02-15 904,734,858 -189,261 52.6509 1,718,364,659 2013-01-31
3092 2013-02-14 904,924,119 60,000 52.6619 1,718,364,659 2013-01-31
3093 2013-02-08 904,864,119 -99,991 52.6584 1,718,364,659 2013-01-31
3094 2013-02-07 904,964,110 40,000 52.6643 1,718,364,659 2013-01-31
3095 2013-02-06 904,924,110 -336,857 52.6619 1,718,364,659 2013-01-31
3096 2013-02-05 905,260,967 10,006 52.6815 1,718,364,659 2013-01-31
3097 2013-02-04 905,250,961 -2,815,333 52.6810 1,718,364,659 2013-01-31
3098 2013-02-01 908,066,294 315,933 52.8448 1,718,364,659 2013-01-31
3099 2013-01-31 907,750,361 480,000 52.8264 1,718,364,659 2013-01-31
3100 2013-01-30 907,270,361 -360,000 52.7985 1,718,364,659 2012-12-31
3101 2013-01-29 907,630,361 20,000 52.8194 1,718,364,659 2012-12-31
3102 2013-01-28 907,610,361 -380,000 52.8183 1,718,364,659 2012-12-31
3103 2013-01-25 907,990,361 21,659 52.8404 1,718,364,659 2012-12-31
3104 2013-01-24 907,968,702 -2,320,009 52.8391 1,718,364,659 2012-12-31
3105 2013-01-23 910,288,711 -510,000 52.9741 1,718,364,659 2012-12-31
3106 2013-01-22 910,798,711 -496,667 53.0038 1,718,364,659 2012-12-31
3107 2013-01-21 911,295,378 -7,770,000 53.0327 1,718,364,659 2012-12-31
3108 2013-01-18 919,065,378 1,640,000 53.4849 1,718,364,659 2012-12-31
3109 2013-01-17 917,425,378 -1,244,007 53.3894 1,718,364,659 2012-12-31
3110 2013-01-16 918,669,385 -14,003 53.4618 1,718,364,659 2012-12-31
3111 2013-01-15 918,683,388 -3,040,000 53.4627 1,718,364,659 2012-12-31
3112 2013-01-14 921,723,388 -1,936,000 53.6396 1,718,364,659 2012-12-31
3113 2013-01-11 923,659,388 -1,710,000 53.7522 1,718,364,659 2012-12-31
3114 2013-01-10 925,369,388 779,968 53.8517 1,718,364,659 2012-12-31
3115 2013-01-09 924,589,420 670,000 53.8064 1,718,364,659 2012-12-31
3116 2013-01-08 923,919,420 -1,950,003 53.7674 1,718,364,659 2012-12-31
3117 2013-01-07 925,869,423 956,000 53.8808 1,718,364,659 2012-12-31
3118 2013-01-04 924,913,423 13,704,000 53.8252 1,718,364,659 2012-12-31
3119 2013-01-03 911,209,423 -2,749,747 53.0277 1,718,364,659 2012-12-31
3120 2013-01-02 913,959,170 190,000 53.1877 1,718,364,659 2012-12-31
3121 2012-12-31 913,769,170 0 53.1767 1,718,364,659 2012-12-31
3122 2012-12-28 913,769,170 -410,000 53.1767 1,718,364,659 2012-11-30
3123 2012-12-27 914,179,170 -200,000 53.2005 1,718,364,659 2012-11-30
3124 2012-12-24 914,379,170 0 53.2122 1,718,364,659 2012-11-30
3125 2012-12-21 914,379,170 -440,018 53.2122 1,718,364,659 2012-11-30
3126 2012-12-20 914,819,188 69,993 53.2378 1,718,364,659 2012-11-30
3127 2012-12-19 914,749,195 -350,000 53.2337 1,718,364,659 2012-11-30
3128 2012-12-18 915,099,195 -2,510,000 53.2541 1,718,364,659 2012-11-30
3129 2012-12-17 917,609,195 -90,000 53.4001 1,718,364,659 2012-11-30
3130 2012-12-14 917,699,195 -516,002 53.4054 1,718,364,659 2012-11-30
3131 2012-12-13 918,215,197 -1,250,000 53.4354 1,718,364,659 2012-11-30
3132 2012-12-12 919,465,197 380,000 53.5082 1,718,364,659 2012-11-30
3133 2012-12-11 919,085,197 -1,410,007 53.4860 1,718,364,659 2012-11-30
3134 2012-12-10 920,495,204 1,229,986 53.5681 1,718,364,659 2012-11-30
3135 2012-12-07 919,265,218 -274,004 53.4965 1,718,364,659 2012-11-30
3136 2012-12-06 919,539,222 369,988 53.5125 1,718,364,659 2012-11-30
3137 2012-12-05 919,169,234 230,000 53.4909 1,718,364,659 2012-11-30
3138 2012-12-04 918,939,234 -1,630,004 53.4775 1,718,364,659 2012-11-30
3139 2012-12-03 920,569,238 829,996 53.5724 1,718,364,659 2012-11-30
3140 2012-11-30 919,739,242 160,000 53.5241 1,718,364,659 2012-11-30
3141 2012-11-29 919,579,242 -660,000 53.5491 1,717,264,659 2012-10-31
3142 2012-11-28 920,239,242 -12,853,999 53.5875 1,717,264,659 2012-10-31
3143 2012-11-27 933,093,241 1,860,000 54.3360 1,717,264,659 2012-10-31
3144 2012-11-26 931,233,241 -25,720,001 54.2277 1,717,264,659 2012-10-31
3145 2012-11-23 956,953,242 1,490,000 55.7254 1,717,264,659 2012-10-31
3146 2012-11-22 955,463,242 609,994 55.6387 1,717,264,659 2012-10-31
3147 2012-11-21 954,853,248 70,509 55.6032 1,717,264,659 2012-10-31
3148 2012-11-20 954,782,739 80,000 55.5990 1,717,264,659 2012-10-31
3149 2012-11-19 954,702,739 389,997 55.5944 1,717,264,659 2012-10-31
3150 2012-11-16 954,312,742 403,000 55.5717 1,717,264,659 2012-10-31
3151 2012-11-15 953,909,742 -50,000 55.5482 1,717,264,659 2012-10-31
3152 2012-11-14 953,959,742 862,447 55.5511 1,717,264,659 2012-10-31
3153 2012-11-13 953,097,295 187,000 55.5009 1,717,264,659 2012-10-31
3154 2012-11-12 952,910,295 69,998 55.4900 1,717,264,659 2012-10-31
3155 2012-11-09 952,840,297 873,400 55.4859 1,717,264,659 2012-10-31
3156 2012-11-08 951,966,897 60,000 55.4351 1,717,264,659 2012-10-31
3157 2012-11-07 951,906,897 270,000 55.4316 1,717,264,659 2012-10-31
3158 2012-11-06 951,636,897 -290,000 55.4159 1,717,264,659 2012-10-31
3159 2012-11-05 951,926,897 -184,000 55.4327 1,717,264,659 2012-10-31
3160 2012-11-02 952,110,897 -30,000 55.4435 1,717,264,659 2012-10-31
3161 2012-11-01 952,140,897 -130,000 55.4452 1,717,264,659 2012-10-31
3162 2012-10-31 952,270,897 -1,200,000 55.4528 1,717,264,659 2012-10-31
3163 2012-10-30 953,470,897 -670,000 55.5442 1,716,597,659 2012-09-30
3164 2012-10-29 954,140,897 196,000 55.5833 1,716,597,659 2012-09-30
3165 2012-10-26 953,944,897 -360,040 55.5718 1,716,597,659 2012-09-30
3166 2012-10-25 954,304,937 -1,266,000 55.5928 1,716,597,659 2012-09-30
3167 2012-10-24 955,570,937 -839,972 55.6666 1,716,597,659 2012-09-30
3168 2012-10-22 956,410,909 -200,007 55.7155 1,716,597,659 2012-09-30
3169 2012-10-19 956,610,916 -770,000 55.7271 1,716,597,659 2012-09-30
3170 2012-10-18 957,380,916 3,790,000 55.7720 1,716,597,659 2012-09-30
3171 2012-10-17 953,590,916 30,000 55.5512 1,716,597,659 2012-09-30
3172 2012-10-16 953,560,916 -709,992 55.5495 1,716,597,659 2012-09-30
3173 2012-10-15 954,270,908 209,985 55.5908 1,716,597,659 2012-09-30
3174 2012-10-12 954,060,923 -420,004 55.5786 1,716,597,659 2012-09-30
3175 2012-10-11 954,480,927 -40,000 55.6031 1,716,597,659 2012-09-30
3176 2012-10-10 954,520,927 -2,050,016 55.6054 1,716,597,659 2012-09-30
3177 2012-10-09 956,570,943 139,997 55.7248 1,716,597,659 2012-09-30
3178 2012-10-08 956,430,946 309,996 55.7167 1,716,597,659 2012-09-30
3179 2012-10-05 956,120,950 -219,613 55.6986 1,716,597,659 2012-09-30
3180 2012-10-04 956,340,563 -684,901 55.7114 1,716,597,659 2012-09-30
3181 2012-10-03 957,025,464 244,521 55.7513 1,716,597,659 2012-09-30
3182 2012-09-28 956,780,943 49,342,000 55.7371 1,716,597,659 2012-08-31
3183 2012-09-27 907,438,943 860,000 52.8626 1,716,597,659 2012-08-31
3184 2012-09-26 906,578,943 -1,312,000 52.8125 1,716,597,659 2012-08-31
3185 2012-09-25 907,890,943 -420,000 52.8890 1,716,597,659 2012-08-31
3186 2012-09-24 908,310,943 1,511,769 52.9134 1,716,597,659 2012-08-31
3187 2012-09-21 906,799,174 5,302,000 52.8254 1,716,597,659 2012-08-31
3188 2012-09-20 901,497,174 730,000 52.5165 1,716,597,659 2012-08-31
3189 2012-09-19 900,767,174 610,000 52.4740 1,716,597,659 2012-08-31
3190 2012-09-18 900,157,174 70,000 52.4384 1,716,597,659 2012-08-31
3191 2012-09-17 900,087,174 190,000 52.4344 1,716,597,659 2012-08-31
3192 2012-09-14 899,897,174 1,096,000 52.4233 1,716,597,659 2012-08-31
3193 2012-09-13 898,801,174 5,210,009 52.3595 1,716,597,659 2012-08-31
3194 2012-09-12 893,591,165 1,010,000 52.0559 1,716,597,659 2012-08-31
3195 2012-09-11 892,581,165 80,000 51.9971 1,716,597,659 2012-08-31
3196 2012-09-10 892,501,165 60,000 51.9924 1,716,597,659 2012-08-31
3197 2012-09-07 892,441,165 -110,000 51.9890 1,716,597,659 2012-08-31
3198 2012-09-06 892,551,165 -360,000 51.9954 1,716,597,659 2012-08-31
3199 2012-09-05 892,911,165 270,000 52.0163 1,716,597,659 2012-08-31
3200 2012-09-04 892,641,165 5,715,871 52.0006 1,716,597,659 2012-08-31
3201 2012-09-03 886,925,294 1,880,000 51.6676 1,716,597,659 2012-08-31
3202 2012-08-31 885,045,294 2,990,000 51.5581 1,716,597,659 2012-08-31
3203 2012-08-30 882,055,294 3,395,000 51.3851 1,716,557,659 2012-08-30
3204 2012-08-29 878,660,294 5,480,010 53.1990 1,651,647,659 2012-07-31
3205 2012-08-28 873,180,284 2,280,000 52.8672 1,651,647,659 2012-07-31
3206 2012-08-27 870,900,284 3,140,000 52.7292 1,651,647,659 2012-07-31
3207 2012-08-24 867,760,284 420,000 52.5391 1,651,647,659 2012-07-31
3208 2012-08-23 867,340,284 70,000 52.5136 1,651,647,659 2012-07-31
3209 2012-08-22 867,270,284 -590,009 52.5094 1,651,647,659 2012-07-31
3210 2012-08-21 867,860,293 90,000 52.5451 1,651,647,659 2012-07-31
3211 2012-08-20 867,770,293 -119,982 52.5397 1,651,647,659 2012-07-31
3212 2012-08-17 867,890,275 130,000 52.5469 1,651,647,659 2012-07-31
3213 2012-08-16 867,760,275 400,000 52.5391 1,651,647,659 2012-07-31
3214 2012-08-15 867,360,275 50,000 52.5148 1,651,647,659 2012-07-31
3215 2012-08-14 867,310,275 450,000 52.5118 1,651,647,659 2012-07-31
3216 2012-08-13 866,860,275 1,270,000 52.4846 1,651,647,659 2012-07-31
3217 2012-08-10 865,590,275 700,000 52.4077 1,651,647,659 2012-07-31
3218 2012-08-09 864,890,275 2,960,000 52.3653 1,651,647,659 2012-07-31
3219 2012-08-08 861,930,275 1,420,000 52.1861 1,651,647,659 2012-07-31
3220 2012-08-07 860,510,275 70,000 52.1001 1,651,647,659 2012-07-31
3221 2012-08-06 860,440,275 520,000 52.0959 1,651,647,659 2012-07-31
3222 2012-08-03 859,920,275 0 52.0644 1,651,647,659 2012-07-31
3223 2012-08-02 859,920,275 1,785,000 52.0644 1,651,647,659 2012-07-31
3224 2012-08-01 858,135,275 120,006 51.9563 1,651,647,659 2012-07-31
3225 2012-07-31 858,015,269 2,240,000 51.9491 1,651,647,659 2012-07-31
3226 2012-07-30 855,775,269 14,600,012 51.8134 1,651,647,659 2012-07-20
3227 2012-07-27 841,175,257 601,400 50.9295 1,651,647,659 2012-07-20
3228 2012-07-26 840,573,857 880,000 50.8930 1,651,647,659 2012-07-20
3229 2012-07-25 839,693,857 1,475,000 50.8398 1,651,647,659 2012-07-20
3230 2012-07-24 838,218,857 400,000 50.7505 1,651,647,659 2012-07-20
3231 2012-07-23 837,818,857 1,770,000 50.7262 1,651,647,659 2012-07-20
3232 2012-07-20 836,048,857 -110,000 50.6191 1,651,647,659 2012-07-20
3233 2012-07-19 836,158,857 895,000 50.7105 1,648,887,659 2012-06-30
3234 2012-07-18 835,263,857 840,000 50.6562 1,648,887,659 2012-06-30
3235 2012-07-17 834,423,857 355,000 50.6053 1,648,887,659 2012-06-30
3236 2012-07-16 834,068,857 659,988 50.5837 1,648,887,659 2012-06-30
3237 2012-07-13 833,408,869 -215,000 50.5437 1,648,887,659 2012-06-30
3238 2012-07-12 833,623,869 1,561,259 50.5567 1,648,887,659 2012-06-30
3239 2012-07-11 832,062,610 -2,820,000 50.4621 1,648,887,659 2012-06-30
3240 2012-07-10 834,882,610 -30,000 50.6331 1,648,887,659 2012-06-30
3241 2012-07-09 834,912,610 290,000 50.6349 1,648,887,659 2012-06-30
3242 2012-07-06 834,622,610 -260,000 50.6173 1,648,887,659 2012-06-30
3243 2012-07-05 834,882,610 -80,000 50.6331 1,648,887,659 2012-06-30
3244 2012-07-04 834,962,610 100,000 50.6379 1,648,887,659 2012-06-30
3245 2012-07-03 834,862,610 100,000 50.6319 1,648,887,659 2012-06-30
3246 2012-06-29 834,762,610 435,000 50.6258 1,648,887,659 2012-05-31
3247 2012-06-28 834,327,610 3,320,000 50.5994 1,648,887,659 2012-05-31
3248 2012-06-27 831,007,610 60,000 50.3981 1,648,887,659 2012-05-31
3249 2012-06-26 830,947,610 -30,000 50.3944 1,648,887,659 2012-05-31
3250 2012-06-25 830,977,610 0 50.3963 1,648,887,659 2012-05-31
3251 2012-06-22 830,977,610 -130,000 50.3963 1,648,887,659 2012-05-31
3252 2012-06-21 831,107,610 200,000 50.4041 1,648,887,659 2012-05-31
3253 2012-06-20 830,907,610 50,012 50.3920 1,648,887,659 2012-05-31
3254 2012-06-19 830,857,598 790,000 50.3890 1,648,887,659 2012-05-31
3255 2012-06-18 830,067,598 -120,000 50.3411 1,648,887,659 2012-05-31
3256 2012-06-15 830,187,598 -50,000 50.3483 1,648,887,659 2012-05-31
3257 2012-06-14 830,237,598 0 50.3514 1,648,887,659 2012-05-31
3258 2012-06-13 830,237,598 90,000 50.3514 1,648,887,659 2012-05-31
3259 2012-06-12 830,147,598 -10,000 50.3459 1,648,887,659 2012-05-31
3260 2012-06-11 830,157,598 5,000 50.3465 1,648,887,659 2012-05-31
3261 2012-06-08 830,152,598 0 50.3462 1,648,887,659 2012-05-31
3262 2012-06-07 830,152,598 -100,000 50.3462 1,648,887,659 2012-05-31
3263 2012-06-06 830,252,598 -80,000 50.3523 1,648,887,659 2012-05-31
3264 2012-06-05 830,332,598 560,000 50.3571 1,648,887,659 2012-05-31
3265 2012-06-04 829,772,598 -130,000 50.3232 1,648,887,659 2012-05-31
3266 2012-06-01 829,902,598 -80,000 50.3311 1,648,887,659 2012-05-31
3267 2012-05-31 829,982,598 -490,000 50.3359 1,648,887,659 2012-05-31
3268 2012-05-30 830,472,598 9,988 50.6500 1,639,629,659 2012-04-30
3269 2012-05-29 830,462,610 -190,000 50.6494 1,639,629,659 2012-04-30
3270 2012-05-28 830,652,610 4,073,000 50.6610 1,639,629,659 2012-04-30
3271 2012-05-25 826,579,610 1,600,000 50.4126 1,639,629,659 2012-04-30
3272 2012-05-24 824,979,610 50,000 50.3150 1,639,629,659 2012-04-30
3273 2012-05-23 824,929,610 150,000 50.3119 1,639,629,659 2012-04-30
3274 2012-05-22 824,779,610 -3,593,000 50.3028 1,639,629,659 2012-04-30
3275 2012-05-21 828,372,610 -19,630,988 50.5219 1,639,629,659 2012-04-30
3276 2012-05-18 848,003,598 -1,980,000 51.7192 1,639,629,659 2012-04-30
3277 2012-05-17 849,983,598 -2,372,000 51.8400 1,639,629,659 2012-04-30
3278 2012-05-16 852,355,598 -1,095,000 51.9846 1,639,629,659 2012-04-30
3279 2012-05-15 853,450,598 16,780,000 52.0514 1,639,629,659 2012-04-30
3280 2012-05-14 836,670,598 1,370,000 51.0280 1,639,629,659 2012-04-30
3281 2012-05-11 835,300,598 -164,000 50.9445 1,639,629,659 2012-04-30
3282 2012-05-10 835,464,598 677,876 50.9545 1,639,629,659 2012-04-30
3283 2012-05-09 834,786,722 -390,000 50.9131 1,639,629,659 2012-04-30
3284 2012-05-08 835,176,722 1,393,500 50.9369 1,639,629,659 2012-04-30
3285 2012-05-07 833,783,222 215,000 50.8519 1,639,629,659 2012-04-30
3286 2012-05-04 833,568,222 1,634,967 50.8388 1,639,629,659 2012-04-30
3287 2012-05-03 831,933,255 -660,000 50.7391 1,639,629,659 2012-04-30
3288 2012-05-02 832,593,255 240,000 50.7793 1,639,629,659 2012-04-30
3289 2012-04-30 832,353,255 250,000 50.7647 1,639,629,659 2012-04-30
3290 2012-04-27 832,103,255 -2,240,000 50.9577 1,632,928,659 2012-03-31
3291 2012-04-26 834,343,255 -4,440,000 51.0949 1,632,928,659 2012-03-31
3292 2012-04-25 838,783,255 1,670,000 51.3668 1,632,928,659 2012-03-31
3293 2012-04-24 837,113,255 50,000 51.2645 1,632,928,659 2012-03-31
3294 2012-04-23 837,063,255 1,290,000 51.2615 1,632,928,659 2012-03-31
3295 2012-04-20 835,773,255 -720,000 51.1825 1,632,928,659 2012-03-31
3296 2012-04-19 836,493,255 -380,000 51.2266 1,632,928,659 2012-03-31
3297 2012-04-18 836,873,255 -3,013,000 51.2498 1,632,928,659 2012-03-31
3298 2012-04-17 839,886,255 435,000 51.4344 1,632,928,659 2012-03-31
3299 2012-04-16 839,451,255 0 51.4077 1,632,928,659 2012-03-31
3300 2012-04-13 839,451,255 600,000 51.4077 1,632,928,659 2012-03-31
3301 2012-04-12 838,851,255 1,790,000 51.3710 1,632,928,659 2012-03-31
3302 2012-04-11 837,061,255 2,390,000 51.2613 1,632,928,659 2012-03-31
3303 2012-04-10 834,671,255 -660,003 51.1150 1,632,928,659 2012-03-31
3304 2012-04-05 835,331,258 1,981,067 51.1554 1,632,928,659 2012-03-31
3305 2012-04-03 833,350,191 -324,242 51.0341 1,632,928,659 2012-03-31
3306 2012-04-02 833,674,433 -2,220,000 51.0539 1,632,928,659 2012-03-31
3307 2012-03-30 835,894,433 -45,274,000 51.2056 1,632,428,659 2012-02-29
3308 2012-03-29 881,168,433 -1,172,329 53.9790 1,632,428,659 2012-02-29
3309 2012-03-28 882,340,762 130,000 54.0508 1,632,428,659 2012-02-29
3310 2012-03-27 882,210,762 -150,001 54.0428 1,632,428,659 2012-02-29
3311 2012-03-26 882,360,763 -210,007 54.0520 1,632,428,659 2012-02-29
3312 2012-03-23 882,570,770 -89,996 54.0649 1,632,428,659 2012-02-29
3313 2012-03-22 882,660,766 250,008 54.0704 1,632,428,659 2012-02-29
3314 2012-03-21 882,410,758 -3,955,000 54.0551 1,632,428,659 2012-02-29
3315 2012-03-20 886,365,758 730,000 54.2974 1,632,428,659 2012-02-29
3316 2012-03-19 885,635,758 561,027 54.2526 1,632,428,659 2012-02-29
3317 2012-03-16 885,074,731 -950,008 54.2183 1,632,428,659 2012-02-29
3318 2012-03-15 886,024,739 -5,150,001 54.2765 1,632,428,659 2012-02-29
3319 2012-03-14 891,174,740 190,009 54.5920 1,632,428,659 2012-02-29
3320 2012-03-13 890,984,731 -20,685,270 54.5803 1,632,428,659 2012-02-29
3321 2012-03-12 911,670,001 -3,836,039 55.8475 1,632,428,659 2012-02-29
3322 2012-03-09 915,506,040 -1,245,374 56.0825 1,632,428,659 2012-02-29
3323 2012-03-08 916,751,414 2,750,000 56.1587 1,632,428,659 2012-02-29
3324 2012-03-07 914,001,414 27,298,872 55.9903 1,632,428,659 2012-02-29
3325 2012-03-06 886,702,542 -810,002 54.3180 1,632,428,659 2012-02-29
3326 2012-03-05 887,512,544 5,186,853 54.3676 1,632,428,659 2012-02-29
3327 2012-03-02 882,325,691 2,712,000 54.0499 1,632,428,659 2012-02-29
3328 2012-03-01 879,613,691 -509,996 53.8837 1,632,428,659 2012-02-29
3329 2012-02-29 880,123,687 340,000 53.9150 1,632,428,659 2012-02-29
3330 2012-02-28 879,783,687 520,000 53.8942 1,632,428,659 2012-01-31
3331 2012-02-27 879,263,687 -900,000 53.8623 1,632,428,659 2012-01-31
3332 2012-02-24 880,163,687 1,839,988 53.9174 1,632,428,659 2012-01-31
3333 2012-02-23 878,323,699 9,678,968 53.8047 1,632,428,659 2012-01-31
3334 2012-02-22 868,644,731 -1,270,000 53.2118 1,632,428,659 2012-01-31
3335 2012-02-21 869,914,731 20,907,670 53.2896 1,632,428,659 2012-01-31
3336 2012-02-20 849,007,061 19,605,009 52.0088 1,632,428,659 2012-01-31
3337 2012-02-17 829,402,052 -1,186,000 50.8079 1,632,428,659 2012-01-31
3338 2012-02-16 830,588,052 33,994 50.8805 1,632,428,659 2012-01-31
3339 2012-02-15 830,554,058 120,000 50.8784 1,632,428,659 2012-01-31
3340 2012-02-14 830,434,058 -90,000 50.8711 1,632,428,659 2012-01-31
3341 2012-02-13 830,524,058 149,879,994 50.8766 1,632,428,659 2012-01-31
3342 2012-02-10 680,644,064 -2,345,000 41.6952 1,632,428,659 2012-01-31
3343 2012-02-09 682,989,064 -2,728,500 41.8388 1,632,428,659 2012-01-31
3344 2012-02-08 685,717,564 96,873 42.0060 1,632,428,659 2012-01-31
3345 2012-02-07 685,620,691 -270,000 42.0000 1,632,428,659 2012-01-31
3346 2012-02-06 685,890,691 30,000 42.0166 1,632,428,659 2012-01-31
3347 2012-02-03 685,860,691 -30,000 42.0147 1,632,428,659 2012-01-31
3348 2012-02-02 685,890,691 -90,000 42.0166 1,632,428,659 2012-01-31
3349 2012-02-01 685,980,691 -208,000 42.0221 1,632,428,659 2012-01-31
3350 2012-01-31 686,188,691 0 42.0348 1,632,428,659 2012-01-31
3351 2012-01-30 686,188,691 -190,000 42.2991 1,622,228,659 2011-12-31
3352 2012-01-27 686,378,691 -230,000 42.3108 1,622,228,659 2011-12-31
3353 2012-01-26 686,608,691 80,000 42.3250 1,622,228,659 2011-12-31
3354 2012-01-20 686,528,691 620,000 42.3201 1,622,228,659 2011-12-31
3355 2012-01-19 685,908,691 0 42.2819 1,622,228,659 2011-12-31
3356 2012-01-18 685,908,691 -30,000 42.2819 1,622,228,659 2011-12-31
3357 2012-01-17 685,938,691 50,000 42.2837 1,622,228,659 2011-12-31
3358 2012-01-16 685,888,691 70,000 42.2806 1,622,228,659 2011-12-31
3359 2012-01-13 685,818,691 40,000 42.2763 1,622,228,659 2011-12-31
3360 2012-01-12 685,778,691 -140,000 42.2739 1,622,228,659 2011-12-31
3361 2012-01-11 685,918,691 -80,000 42.2825 1,622,228,659 2011-12-31
3362 2012-01-10 685,998,691 20,000 42.2874 1,622,228,659 2011-12-31
3363 2012-01-09 685,978,691 734,378 42.2862 1,622,228,659 2011-12-31
3364 2012-01-06 685,244,313 120,000 42.2409 1,622,228,659 2011-12-31
3365 2012-01-05 685,124,313 490,000 42.2335 1,622,228,659 2011-12-31
3366 2012-01-04 684,634,313 -610,000 42.2033 1,622,228,659 2011-12-31
3367 2012-01-03 685,244,313 -200,000 42.2409 1,622,228,659 2011-12-31
3368 2011-12-30 685,444,313 810,010 46.8117 1,464,258,659 2011-11-30
3369 2011-12-29 684,634,303 40,000 46.7564 1,464,258,659 2011-11-30
3370 2011-12-28 684,594,303 840,000 46.7536 1,464,258,659 2011-11-30
3371 2011-12-23 683,754,303 0 46.6963 1,464,258,659 2011-11-30
3372 2011-12-22 683,754,303 -170,000 46.6963 1,464,258,659 2011-11-30
3373 2011-12-21 683,924,303 -34,378 46.7079 1,464,258,659 2011-11-30
3374 2011-12-20 683,958,681 150,000 46.7102 1,464,258,659 2011-11-30
3375 2011-12-19 683,808,681 20,000 46.7000 1,464,258,659 2011-11-30
3376 2011-12-16 683,788,681 100,000 46.6986 1,464,258,659 2011-11-30
3377 2011-12-15 683,688,681 -110,000 46.6918 1,464,258,659 2011-11-30
3378 2011-12-14 683,798,681 130,000 46.6993 1,464,258,659 2011-11-30
3379 2011-12-13 683,668,681 -130,000 46.6904 1,464,258,659 2011-11-30
3380 2011-12-12 683,798,681 -10,000 46.6993 1,464,258,659 2011-11-30
3381 2011-12-09 683,808,681 -120,000 46.7000 1,464,258,659 2011-11-30
3382 2011-12-08 683,928,681 -1,240,000 46.7082 1,464,258,659 2011-11-30
3383 2011-12-07 685,168,681 135,400 46.7929 1,464,258,659 2011-11-30
3384 2011-12-06 685,033,281 -540,000 46.7836 1,464,258,659 2011-11-30
3385 2011-12-05 685,573,281 -1,000,000 46.8205 1,464,258,659 2011-11-30
3386 2011-12-02 686,573,281 -270,000 46.8888 1,464,258,659 2011-11-30
3387 2011-12-01 686,843,281 390,000 46.9072 1,464,258,659 2011-11-30
3388 2011-11-30 686,453,281 90,000 46.8806 1,464,258,659 2011-11-30
3389 2011-11-29 686,363,281 0 46.9384 1,462,263,259 2011-11-22
3390 2011-11-28 686,363,281 -450,000 46.9384 1,462,263,259 2011-11-22
3391 2011-11-25 686,813,281 -110,000 46.9692 1,462,263,259 2011-11-22
3392 2011-11-24 686,923,281 -660,000 46.9767 1,462,263,259 2011-11-22
3393 2011-11-23 687,583,281 775,500 47.0219 1,462,263,259 2011-11-22
3394 2011-11-22 686,807,781 -810,000 46.9688 1,462,263,259 2011-11-22
3395 2011-11-21 687,617,781 10,000 47.2585 1,455,013,259 2011-10-31
3396 2011-11-18 687,607,781 592,500 47.2578 1,455,013,259 2011-10-31
3397 2011-11-17 687,015,281 -680,000 47.2171 1,455,013,259 2011-10-31
3398 2011-11-16 687,695,281 670,000 47.2638 1,455,013,259 2011-10-31
3399 2011-11-15 687,025,281 540,000 47.2178 1,455,013,259 2011-10-31
3400 2011-11-14 686,485,281 -1,300,000 47.1807 1,455,013,259 2011-10-31
3401 2011-11-11 687,785,281 10,000 47.2700 1,455,013,259 2011-10-31
3402 2011-11-10 687,775,281 2,190,000 47.2693 1,455,013,259 2011-10-31
3403 2011-11-09 685,585,281 -680,000 47.1188 1,455,013,259 2011-10-31
3404 2011-11-08 686,265,281 160,000 47.1656 1,455,013,259 2011-10-31
3405 2011-11-07 686,105,281 1,830,000 47.1546 1,455,013,259 2011-10-31
3406 2011-11-04 684,275,281 -1,920,000 47.0288 1,455,013,259 2011-10-31
3407 2011-11-03 686,195,281 1,100,000 47.1608 1,455,013,259 2011-10-31
3408 2011-11-02 685,095,281 1,300,000 47.0852 1,455,013,259 2011-10-31
3409 2011-11-01 683,795,281 160,000 46.9958 1,455,013,259 2011-10-31
3410 2011-10-31 683,635,281 1,610,000 46.9848 1,455,013,259 2011-10-31
3411 2011-10-28 682,025,281 540,000 46.8742 1,455,013,259 2011-09-30
3412 2011-10-27 681,485,281 500,000 46.8370 1,455,013,259 2011-09-30
3413 2011-10-26 680,985,281 45,000 46.8027 1,455,013,259 2011-09-30
3414 2011-10-25 680,940,281 100,000 46.7996 1,455,013,259 2011-09-30
3415 2011-10-24 680,840,281 20,000 46.7927 1,455,013,259 2011-09-30
3416 2011-10-21 680,820,281 76,000 46.7913 1,455,013,259 2011-09-30
3417 2011-10-20 680,744,281 -250,000 46.7861 1,455,013,259 2011-09-30
3418 2011-10-19 680,994,281 130,000 46.8033 1,455,013,259 2011-09-30
3419 2011-10-18 680,864,281 846,000 46.7944 1,455,013,259 2011-09-30
3420 2011-10-17 680,018,281 -232,000 46.7362 1,455,013,259 2011-09-30
3421 2011-10-14 680,250,281 -260,000 46.7522 1,455,013,259 2011-09-30
3422 2011-10-13 680,510,281 -60,000 46.7700 1,455,013,259 2011-09-30
3423 2011-10-12 680,570,281 1,138,000 46.7742 1,455,013,259 2011-09-30
3424 2011-10-11 679,432,281 160,000 46.6960 1,455,013,259 2011-09-30
3425 2011-10-10 679,272,281 300,000 46.6850 1,455,013,259 2011-09-30
3426 2011-10-07 678,972,281 -50,000 46.6643 1,455,013,259 2011-09-30
3427 2011-10-06 679,022,281 -500,000 46.6678 1,455,013,259 2011-09-30
3428 2011-10-04 679,522,281 -130,000 46.7021 1,455,013,259 2011-09-30
3429 2011-10-03 679,652,281 -20,000 46.7111 1,455,013,259 2011-09-30
3430 2011-09-30 679,672,281 450,000 46.7124 1,455,013,259 2011-09-30
3431 2011-09-29 679,222,281 0 46.9281 1,447,367,259 2011-08-31
3432 2011-09-28 679,222,281 -5,030,000 46.9281 1,447,367,259 2011-08-31
3433 2011-09-27 684,252,281 -2,510,000 47.2757 1,447,367,259 2011-08-31
3434 2011-09-26 686,762,281 800,000 47.4491 1,447,367,259 2011-08-31
3435 2011-09-23 685,962,281 -290,000 47.3938 1,447,367,259 2011-08-31
3436 2011-09-22 686,252,281 910,000 47.4138 1,447,367,259 2011-08-31
3437 2011-09-21 685,342,281 1,550,000 47.3510 1,447,367,259 2011-08-31
3438 2011-09-20 683,792,281 -880,000 47.2439 1,447,367,259 2011-08-31
3439 2011-09-19 684,672,281 230,000 47.3047 1,447,367,259 2011-08-31
3440 2011-09-16 684,442,281 2,610,000 47.2888 1,447,367,259 2011-08-31
3441 2011-09-15 681,832,281 -60,000 47.1084 1,447,367,259 2011-08-31
3442 2011-09-14 681,892,281 370,000 47.1126 1,447,367,259 2011-08-31
3443 2011-09-12 681,522,281 350,000 47.0870 1,447,367,259 2011-08-31
3444 2011-09-09 681,172,281 -30,000 47.0628 1,447,367,259 2011-08-31
3445 2011-09-08 681,202,281 460,000 47.0649 1,447,367,259 2011-08-31
3446 2011-09-07 680,742,281 520,000 47.0331 1,447,367,259 2011-08-31
3447 2011-09-06 680,222,281 30,000 46.9972 1,447,367,259 2011-08-31
3448 2011-09-05 680,192,281 -290,000 46.9951 1,447,367,259 2011-08-31
3449 2011-09-02 680,482,281 -110,000 47.0152 1,447,367,259 2011-08-31
3450 2011-09-01 680,592,281 340,000 47.0228 1,447,367,259 2011-08-31
3451 2011-08-31 680,252,281 155,000 46.9993 1,447,367,259 2011-08-31
3452 2011-08-30 680,097,281 1,300,000 47.1123 1,443,567,259 2011-08-10
3453 2011-08-29 678,797,281 1,330,000 47.0222 1,443,567,259 2011-08-10
3454 2011-08-26 677,467,281 -1,040,000 46.9301 1,443,567,259 2011-08-10
3455 2011-08-25 678,507,281 220,000 47.0021 1,443,567,259 2011-08-10
3456 2011-08-24 678,287,281 350,000 46.9869 1,443,567,259 2011-08-10
3457 2011-08-23 677,937,281 1,190,000 46.9626 1,443,567,259 2011-08-10
3458 2011-08-22 676,747,281 -470,000 46.8802 1,443,567,259 2011-08-10
3459 2011-08-19 677,217,281 -25,000 46.9128 1,443,567,259 2011-08-10
3460 2011-08-18 677,242,281 350,000 46.9145 1,443,567,259 2011-08-10
3461 2011-08-17 676,892,281 1,410,000 46.8902 1,443,567,259 2011-08-10
3462 2011-08-16 675,482,281 757,000 46.7926 1,443,567,259 2011-08-10
3463 2011-08-15 674,725,281 -210,020 46.7401 1,443,567,259 2011-08-10
3464 2011-08-12 674,935,301 -850,000 46.7547 1,443,567,259 2011-08-10
3465 2011-08-11 675,785,301 4,110,000 46.8136 1,443,567,259 2011-08-10
3466 2011-08-10 671,675,301 -11,480,000 46.5289 1,443,567,259 2011-08-10
3467 2011-08-09 683,155,301 8,280,000 47.5626 1,436,330,259 2011-07-31
3468 2011-08-08 674,875,301 2,350,000 46.9861 1,436,330,259 2011-07-31
3469 2011-08-05 672,525,301 3,310,000 46.8225 1,436,330,259 2011-07-31
3470 2011-08-04 669,215,301 180,000 46.5920 1,436,330,259 2011-07-31
3471 2011-08-03 669,035,301 690,000 46.5795 1,436,330,259 2011-07-31
3472 2011-08-02 668,345,301 1,588,000 46.5315 1,436,330,259 2011-07-31
3473 2011-08-01 666,757,301 -175,000 46.4209 1,436,330,259 2011-07-31
3474 2011-07-29 666,932,301 -200,000 46.5888 1,431,530,259 2011-06-30
3475 2011-07-28 667,132,301 204,000 46.6027 1,431,530,259 2011-06-30
3476 2011-07-27 666,928,301 -140,000 46.5885 1,431,530,259 2011-06-30
3477 2011-07-26 667,068,301 5,400,000 46.5983 1,431,530,259 2011-06-30
3478 2011-07-25 661,668,301 5,345,970 46.2210 1,431,530,259 2011-06-30
3479 2011-07-22 656,322,331 2,252,000 45.8476 1,431,530,259 2011-06-30
3480 2011-07-21 654,070,331 730,000 45.6903 1,431,530,259 2011-06-30
3481 2011-07-20 653,340,331 1,460,000 45.6393 1,431,530,259 2011-06-30
3482 2011-07-19 651,880,331 530,000 45.5373 1,431,530,259 2011-06-30
3483 2011-07-18 651,350,331 130,000 45.5003 1,431,530,259 2011-06-30
3484 2011-07-15 651,220,331 -1,429,600 45.4912 1,431,530,259 2011-06-30
3485 2011-07-14 652,649,931 -1,670,000 45.5911 1,431,530,259 2011-06-30
3486 2011-07-13 654,319,931 -300,000 45.7077 1,431,530,259 2011-06-30
3487 2011-07-12 654,619,931 -1,120,000 45.7287 1,431,530,259 2011-06-30
3488 2011-07-11 655,739,931 -800,000 45.8069 1,431,530,259 2011-06-30
3489 2011-07-08 656,539,931 -200,000 45.8628 1,431,530,259 2011-06-30
3490 2011-07-07 656,739,931 310,000 45.8768 1,431,530,259 2011-06-30
3491 2011-07-06 656,429,931 700,000 45.8551 1,431,530,259 2011-06-30
3492 2011-07-05 655,729,931 499,900 45.8062 1,431,530,259 2011-06-30
3493 2011-07-04 655,230,031 -610,000 45.7713 1,431,530,259 2011-06-30
3494 2011-06-30 655,840,031 -650,000 45.8139 1,431,530,259 2011-06-30
3495 2011-06-29 656,490,031 -1,628,209 46.0478 1,425,672,259 2011-06-21
3496 2011-06-28 658,118,240 -1,440,000 46.1620 1,425,672,259 2011-06-21
3497 2011-06-27 659,558,240 50,000 46.2630 1,425,672,259 2011-06-21
3498 2011-06-24 659,508,240 140,000 46.2595 1,425,672,259 2011-06-21
3499 2011-06-23 659,368,240 -970,000 46.2496 1,425,672,259 2011-06-21
3500 2011-06-22 660,338,240 -1,610,000 46.3177 1,425,672,259 2011-06-21
3501 2011-06-21 661,948,240 -520,000 46.4306 1,425,672,259 2011-06-21
3502 2011-06-20 662,468,240 -760,000 52.1759 1,269,682,259 2011-05-31
3503 2011-06-17 663,228,240 1,503,000 52.2358 1,269,682,259 2011-05-31
3504 2011-06-16 661,725,240 -12,857,215 52.1174 1,269,682,259 2011-05-31
3505 2011-06-15 674,582,455 17,102,972 53.1300 1,269,682,259 2011-05-31
3506 2011-06-14 657,479,483 -46,824,757 51.7830 1,269,682,259 2011-05-31
3507 2011-06-13 704,304,240 56,240,000 55.4709 1,269,682,259 2011-05-31
3508 2011-06-10 648,064,240 -52,590,000 51.0415 1,269,682,259 2011-05-31
3509 2011-06-09 700,654,240 160,000 55.1834 1,269,682,259 2011-05-31
3510 2011-06-08 700,494,240 0 55.1708 1,269,682,259 2011-05-31
3511 2011-06-07 700,494,240 1,950,000 55.1708 1,269,682,259 2011-05-31
3512 2011-06-03 698,544,240 0 55.0172 1,269,682,259 2011-05-31
3513 2011-06-02 698,544,240 25,000,000 55.0172 1,269,682,259 2011-05-31
3514 2011-06-01 673,544,240 0 53.0483 1,269,682,259 2011-05-31
3515 2011-05-31 673,544,240 22,967,471 53.0483 1,269,682,259 2011-05-31
3516 2011-05-30 650,576,769 -900,000 52.5628 1,237,712,259 2011-04-30
3517 2011-05-27 651,476,769 29,830,000 52.6356 1,237,712,259 2011-04-30
3518 2011-05-26 621,646,769 800,000 50.2255 1,237,712,259 2011-04-30
3519 2011-05-25 620,846,769 600,000 50.1608 1,237,712,259 2011-04-30
3520 2011-05-24 620,246,769 870,000 50.1124 1,237,712,259 2011-04-30
3521 2011-05-23 619,376,769 -370,000 50.0421 1,237,712,259 2011-04-30
3522 2011-05-20 619,746,769 -560,000 50.0720 1,237,712,259 2011-04-30
3523 2011-05-19 620,306,769 230,000 50.1172 1,237,712,259 2011-04-30
3524 2011-05-18 620,076,769 1,110,000 50.0986 1,237,712,259 2011-04-30
3525 2011-05-17 618,966,769 -440,000 50.0089 1,237,712,259 2011-04-30
3526 2011-05-16 619,406,769 370,000 50.0445 1,237,712,259 2011-04-30
3527 2011-05-13 619,036,769 830,000 50.0146 1,237,712,259 2011-04-30
3528 2011-05-12 618,206,769 660,000 49.9475 1,237,712,259 2011-04-30
3529 2011-05-11 617,546,769 220,000 49.8942 1,237,712,259 2011-04-30
3530 2011-05-09 617,326,769 650,000 49.8764 1,237,712,259 2011-04-30
3531 2011-05-06 616,676,769 13,760,000 49.8239 1,237,712,259 2011-04-30
3532 2011-05-05 602,916,769 2,140,000 48.7122 1,237,712,259 2011-04-30
3533 2011-05-04 600,776,769 1,530,000 48.5393 1,237,712,259 2011-04-30
3534 2011-05-03 599,246,769 450,000 48.4157 1,237,712,259 2011-04-30
3535 2011-04-29 598,796,769 5,950,000 48.4380 1,236,212,259 2011-04-13
3536 2011-04-28 592,846,769 852,446 47.9567 1,236,212,259 2011-04-13
3537 2011-04-27 591,994,323 -40,000 47.8878 1,236,212,259 2011-04-13
3538 2011-04-26 592,034,323 -100,000 47.8910 1,236,212,259 2011-04-13
3539 2011-04-21 592,134,323 540,000 47.8991 1,236,212,259 2011-04-13
3540 2011-04-20 591,594,323 -220,000 47.8554 1,236,212,259 2011-04-13
3541 2011-04-19 591,814,323 250,000 47.8732 1,236,212,259 2011-04-13
3542 2011-04-18 591,564,323 2,580,000 47.8530 1,236,212,259 2011-04-13
3543 2011-04-15 588,984,323 -50,000 47.6443 1,236,212,259 2011-04-13
3544 2011-04-14 589,034,323 100,000 47.6483 1,236,212,259 2011-04-13
3545 2011-04-13 588,934,323 670,000 47.6402 1,236,212,259 2011-04-13
3546 2011-04-12 588,264,323 30,000 47.8570 1,229,212,259 2011-04-11
3547 2011-04-11 588,234,323 -830,000 47.8546 1,229,212,259 2011-04-11
3548 2011-04-08 589,064,323 -250,000 47.9404 1,228,742,259 2011-03-31
3549 2011-04-07 589,314,323 -670,000 47.9608 1,228,742,259 2011-03-31
3550 2011-04-06 589,984,323 -760,000 48.0153 1,228,742,259 2011-03-31
3551 2011-04-04 590,744,323 -683,556 48.0772 1,228,742,259 2011-03-31
3552 2011-04-01 591,427,879 23,022,753 48.1328 1,228,742,259 2011-03-31
3553 2011-03-31 568,405,126 -400,000 46.2591 1,228,742,259 2011-03-31
3554 2011-03-30 568,805,126 -380,000 46.2917 1,228,742,259 2011-03-18
3555 2011-03-29 569,185,126 1,025,350 46.3226 1,228,742,259 2011-03-18
3556 2011-03-28 568,159,776 530,000 46.2391 1,228,742,259 2011-03-18
3557 2011-03-25 567,629,776 140,000 46.1960 1,228,742,259 2011-03-18
3558 2011-03-24 567,489,776 -370,000 46.1846 1,228,742,259 2011-03-18
3559 2011-03-23 567,859,776 -240,000 46.2147 1,228,742,259 2011-03-18
3560 2011-03-22 568,099,776 -20,000 46.2343 1,228,742,259 2011-03-18
3561 2011-03-21 568,119,776 60,000 46.2359 1,228,742,259 2011-03-18
3562 2011-03-18 568,059,776 -230,000 46.2310 1,228,742,259 2011-03-18
3563 2011-03-17 568,289,776 -370,000 46.3032 1,227,322,259 2011-03-09
3564 2011-03-16 568,659,776 -1,110,000 46.3334 1,227,322,259 2011-03-09
3565 2011-03-15 569,769,776 1,310,000 46.4238 1,227,322,259 2011-03-09
3566 2011-03-14 568,459,776 -670,000 46.3171 1,227,322,259 2011-03-09
3567 2011-03-11 569,129,776 668,349 46.3717 1,227,322,259 2011-03-09
3568 2011-03-10 568,461,427 680,000 46.3172 1,227,322,259 2011-03-09
3569 2011-03-09 567,781,427 1,651,600 46.2618 1,227,322,259 2011-03-09
3570 2011-03-08 566,129,827 420,000 46.3159 1,222,322,259 2011-02-28
3571 2011-03-07 565,709,827 850,000 46.2816 1,222,322,259 2011-02-28
3572 2011-03-04 564,859,827 -160,000 46.2120 1,222,322,259 2011-02-28
3573 2011-03-03 565,019,827 1,120,000 46.2251 1,222,322,259 2011-02-28
3574 2011-03-02 563,899,827 -135,000 46.1335 1,222,322,259 2011-02-28
3575 2011-03-01 564,034,827 90,000 46.1445 1,222,322,259 2011-02-28
3576 2011-02-28 563,944,827 -310,000 46.1372 1,222,322,259 2011-02-28
3577 2011-02-25 564,254,827 -121,600 46.2454 1,220,132,259 2011-01-31
3578 2011-02-24 564,376,427 -1,000,000 46.2553 1,220,132,259 2011-01-31
3579 2011-02-23 565,376,427 -450,000 46.3373 1,220,132,259 2011-01-31
3580 2011-02-22 565,826,427 -90,000 46.3742 1,220,132,259 2011-01-31
3581 2011-02-21 565,916,427 -1,060,000 46.3816 1,220,132,259 2011-01-31
3582 2011-02-18 566,976,427 -670,000 46.4684 1,220,132,259 2011-01-31
3583 2011-02-17 567,646,427 349,134 46.5234 1,220,132,259 2011-01-31
3584 2011-02-16 567,297,293 -220,000 46.4947 1,220,132,259 2011-01-31
3585 2011-02-15 567,517,293 -90,000 46.5128 1,220,132,259 2011-01-31
3586 2011-02-14 567,607,293 -490,000 46.5201 1,220,132,259 2011-01-31
3587 2011-02-11 568,097,293 -280,000 46.5603 1,220,132,259 2011-01-31
3588 2011-02-10 568,377,293 330,000 46.5833 1,220,132,259 2011-01-31
3589 2011-02-09 568,047,293 -510,000 46.5562 1,220,132,259 2011-01-31
3590 2011-02-08 568,557,293 -290,000 46.5980 1,220,132,259 2011-01-31
3591 2011-02-07 568,847,293 -700,000 46.6218 1,220,132,259 2011-01-31
3592 2011-02-02 569,547,293 0 46.6791 1,220,132,259 2011-01-31
3593 2011-02-01 569,547,293 70,000 46.6791 1,220,132,259 2011-01-31
3594 2011-01-31 569,477,293 640,000 46.6734 1,220,132,259 2011-01-31
3595 2011-01-28 568,837,293 -120,000 46.8438 1,214,327,259 2010-12-31
3596 2011-01-27 568,957,293 -510,000 46.8537 1,214,327,259 2010-12-31
3597 2011-01-26 569,467,293 -610,000 46.8957 1,214,327,259 2010-12-31
3598 2011-01-25 570,077,293 130,000 46.9459 1,214,327,259 2010-12-31
3599 2011-01-24 569,947,293 -330,000 46.9352 1,214,327,259 2010-12-31
3600 2011-01-21 570,277,293 4,258,000 46.9624 1,214,327,259 2010-12-31
3601 2011-01-20 566,019,293 -390,000 46.6118 1,214,327,259 2010-12-31
3602 2011-01-19 566,409,293 -520,000 46.6439 1,214,327,259 2010-12-31
3603 2011-01-18 566,929,293 580,000 46.6867 1,214,327,259 2010-12-31
3604 2011-01-17 566,349,293 -1,660,000 46.6389 1,214,327,259 2010-12-31
3605 2011-01-14 568,009,293 70,000 46.7756 1,214,327,259 2010-12-31
3606 2011-01-13 567,939,293 -630,000 46.7699 1,214,327,259 2010-12-31
3607 2011-01-12 568,569,293 -1,070,000 46.8218 1,214,327,259 2010-12-31
3608 2011-01-11 569,639,293 1,025,925 46.9099 1,214,327,259 2010-12-31
3609 2011-01-10 568,613,368 -300,000 46.8254 1,214,327,259 2010-12-31
3610 2011-01-07 568,913,368 160,000 46.8501 1,214,327,259 2010-12-31
3611 2011-01-06 568,753,368 2,825,369 46.8369 1,214,327,259 2010-12-31
3612 2011-01-05 565,927,999 -300,000 46.6042 1,214,327,259 2010-12-31
3613 2011-01-04 566,227,999 -700,000 46.6289 1,214,327,259 2010-12-31
3614 2011-01-03 566,927,999 167,526 46.6866 1,214,327,259 2010-12-31
3615 2010-12-31 566,760,473 0 46.6728 1,214,327,259 2010-12-31
3616 2010-12-30 566,760,473 -100,000 51.5627 1,099,168,314 2010-11-30
3617 2010-12-29 566,860,473 -1,270,000 51.5718 1,099,168,314 2010-11-30
3618 2010-12-28 568,130,473 5,204,674 51.6873 1,099,168,314 2010-11-30
3619 2010-12-24 562,925,799 0 51.2138 1,099,168,314 2010-11-30
3620 2010-12-23 562,925,799 -380,000 51.2138 1,099,168,314 2010-11-30
3621 2010-12-22 563,305,799 290,000 51.2484 1,099,168,314 2010-11-30
3622 2010-12-21 563,015,799 -390,000 51.2220 1,099,168,314 2010-11-30
3623 2010-12-20 563,405,799 -651,507 51.2575 1,099,168,314 2010-11-30
3624 2010-12-17 564,057,306 -650,000 51.3167 1,099,168,314 2010-11-30
3625 2010-12-16 564,707,306 26,963,700 51.3759 1,099,168,314 2010-11-30
3626 2010-12-15 537,743,606 70,000 48.9228 1,099,168,314 2010-11-30
3627 2010-12-14 537,673,606 -410,000 48.9164 1,099,168,314 2010-11-30
3628 2010-12-13 538,083,606 830,000 48.9537 1,099,168,314 2010-11-30
3629 2010-12-10 537,253,606 1,540,000 48.8782 1,099,168,314 2010-11-30
3630 2010-12-09 535,713,606 29,608,660 48.7381 1,099,168,314 2010-11-30
3631 2010-12-08 506,104,946 -170,000 46.0444 1,099,168,314 2010-11-30
3632 2010-12-07 506,274,946 870,000 46.0598 1,099,168,314 2010-11-30
3633 2010-12-06 505,404,946 369,410 45.9807 1,099,168,314 2010-11-30
3634 2010-12-03 505,035,536 790,000 45.9471 1,099,168,314 2010-11-30
3635 2010-12-02 504,245,536 -1,750,000 45.8752 1,099,168,314 2010-11-30
3636 2010-12-01 505,995,536 -390,000 46.0344 1,099,168,314 2010-11-30
3637 2010-11-30 506,385,536 -100,000 46.0699 1,099,168,314 2010-11-30
3638 2010-11-29 506,485,536 -420,000 46.5059 1,089,077,314 2010-10-31
3639 2010-11-26 506,905,536 7,346,000 46.5445 1,089,077,314 2010-10-31
3640 2010-11-25 499,559,536 2,976,123 45.8700 1,089,077,314 2010-10-31
3641 2010-11-24 496,583,413 20,000 45.5967 1,089,077,314 2010-10-31
3642 2010-11-23 496,563,413 110,000 45.5949 1,089,077,314 2010-10-31
3643 2010-11-22 496,453,413 1,470,000 45.5848 1,089,077,314 2010-10-31
3644 2010-11-19 494,983,413 30,000 45.4498 1,089,077,314 2010-10-31
3645 2010-11-18 494,953,413 40,000 45.4470 1,089,077,314 2010-10-31
3646 2010-11-17 494,913,413 -975,000 45.4434 1,089,077,314 2010-10-31
3647 2010-11-16 495,888,413 -7,260,000 45.5329 1,089,077,314 2010-10-31
3648 2010-11-15 503,148,413 200,000 46.1995 1,089,077,314 2010-10-31
3649 2010-11-12 502,948,413 -70,000 46.1811 1,089,077,314 2010-10-31
3650 2010-11-11 503,018,413 -2,890,000 46.1876 1,089,077,314 2010-10-31
3651 2010-11-10 505,908,413 -1,620,000 46.4529 1,089,077,314 2010-10-31
3652 2010-11-09 507,528,413 -510,000 46.6017 1,089,077,314 2010-10-31
3653 2010-11-08 508,038,413 14,454,355 46.6485 1,089,077,314 2010-10-31
3654 2010-11-05 493,584,058 -1,240,000 45.3213 1,089,077,314 2010-10-31
3655 2010-11-04 494,824,058 -1,398,600 45.4352 1,089,077,314 2010-10-31
3656 2010-11-03 496,222,658 -1,280,000 45.5636 1,089,077,314 2010-10-31
3657 2010-11-02 497,502,658 520,000 45.6811 1,089,077,314 2010-10-31
3658 2010-11-01 496,982,658 50,510,000 45.6334 1,089,077,314 2010-10-31
3659 2010-10-29 446,472,658 1,918,600 41.2180 1,083,197,314 2010-09-30
3660 2010-10-28 444,554,058 520,000 41.0409 1,083,197,314 2010-09-30
3661 2010-10-27 444,034,058 10,082,265 40.9929 1,083,197,314 2010-09-30
3662 2010-10-26 433,951,793 1,110,000 40.0621 1,083,197,314 2010-09-30
3663 2010-10-25 432,841,793 390,000 39.9596 1,083,197,314 2010-09-30
3664 2010-10-22 432,451,793 3,230,000 39.9236 1,083,197,314 2010-09-30
3665 2010-10-21 429,221,793 -1,170,000 39.6254 1,083,197,314 2010-09-30
3666 2010-10-20 430,391,793 -150,000 39.7335 1,083,197,314 2010-09-30
3667 2010-10-19 430,541,793 -640,000 39.7473 1,083,197,314 2010-09-30
3668 2010-10-18 431,181,793 1,390,000 39.8064 1,083,197,314 2010-09-30
3669 2010-10-15 429,791,793 -188,000 39.6781 1,083,197,314 2010-09-30
3670 2010-10-14 429,979,793 -1,620,000 39.6954 1,083,197,314 2010-09-30
3671 2010-10-13 431,599,793 169,000 39.8450 1,083,197,314 2010-09-30
3672 2010-10-12 431,430,793 193,965,173 39.8294 1,083,197,314 2010-09-30
3673 2010-10-11 237,465,620 -470,000 21.9227 1,083,197,314 2010-09-30
3674 2010-10-08 237,935,620 760,000 21.9660 1,083,197,314 2010-09-30
3675 2010-10-07 237,175,620 0 21.8959 1,083,197,314 2010-09-30
3676 2010-10-06 237,175,620 2,445,000 21.8959 1,083,197,314 2010-09-30
3677 2010-10-05 234,730,620 -1,090,000 21.6702 1,083,197,314 2010-09-30
3678 2010-10-04 235,820,620 -1,640,000 21.7708 1,083,197,314 2010-09-30
3679 2010-09-30 237,460,620 -5,370,000 21.9222 1,083,197,314 2010-09-30
3680 2010-09-29 242,830,620 -490,000 22.5958 1,074,670,314 2010-08-31
3681 2010-09-28 243,320,620 830,000 22.6414 1,074,670,314 2010-08-31
3682 2010-09-27 242,490,620 1,780,000 22.5642 1,074,670,314 2010-08-31
3683 2010-09-24 240,710,620 -1,990,984 22.3986 1,074,670,314 2010-08-31
3684 2010-09-22 242,701,604 -1,373,226 22.5838 1,074,670,314 2010-08-31
3685 2010-09-21 244,074,830 4,470,000 22.7116 1,074,670,314 2010-08-31
3686 2010-09-20 239,604,830 -793,540 22.2957 1,074,670,314 2010-08-31
3687 2010-09-17 240,398,370 1,350,000 22.3695 1,074,670,314 2010-08-31
3688 2010-09-16 239,048,370 -231,000 22.2439 1,074,670,314 2010-08-31
3689 2010-09-15 239,279,370 2,518,494 22.2654 1,074,670,314 2010-08-31
3690 2010-09-14 236,760,876 -7,501,701 22.0310 1,074,670,314 2010-08-31
3691 2010-09-13 244,262,577 -1,420,000 22.7291 1,074,670,314 2010-08-31
3692 2010-09-10 245,682,577 330,000 22.8612 1,074,670,314 2010-08-31
3693 2010-09-09 245,352,577 -1,953,399 22.8305 1,074,670,314 2010-08-31
3694 2010-09-08 247,305,976 1,500,000 23.0123 1,074,670,314 2010-08-31
3695 2010-09-07 245,805,976 640,000 22.8727 1,074,670,314 2010-08-31
3696 2010-09-06 245,165,976 50,000 22.8131 1,074,670,314 2010-08-31
3697 2010-09-03 245,115,976 -430,000 22.8085 1,074,670,314 2010-08-31
3698 2010-09-02 245,545,976 -150,000 22.8485 1,074,670,314 2010-08-31
3699 2010-09-01 245,695,976 26,000 22.8625 1,074,670,314 2010-08-31
3700 2010-08-31 245,669,976 600,000 22.8600 1,074,670,314 2010-08-31
3701 2010-08-30 245,069,976 560,000 23.0132 1,064,909,314 2010-07-31
3702 2010-08-27 244,509,976 -250,000 22.9606 1,064,909,314 2010-07-31
3703 2010-08-26 244,759,976 310,000 22.9841 1,064,909,314 2010-07-31
3704 2010-08-25 244,449,976 -190,000 22.9550 1,064,909,314 2010-07-31
3705 2010-08-24 244,639,976 1,440,000 22.9728 1,064,909,314 2010-07-31
3706 2010-08-23 243,199,976 -95,857 22.8376 1,064,909,314 2010-07-31
3707 2010-08-20 243,295,833 -856,378 22.8466 1,064,909,314 2010-07-31
3708 2010-08-19 244,152,211 477,475 22.9270 1,064,909,314 2010-07-31
3709 2010-08-18 243,674,736 3,455,000 22.8822 1,064,909,314 2010-07-31
3710 2010-08-17 240,219,736 -1,033,500 22.5578 1,064,909,314 2010-07-31
3711 2010-08-16 241,253,236 6,097,838 22.6548 1,064,909,314 2010-07-31
3712 2010-08-13 235,155,398 23,257,472 22.0822 1,064,909,314 2010-07-31
3713 2010-08-12 211,897,926 270,000 19.8982 1,064,909,314 2010-07-31
3714 2010-08-11 211,627,926 1,260,000 19.8729 1,064,909,314 2010-07-31
3715 2010-08-10 210,367,926 1,320,000 19.7545 1,064,909,314 2010-07-31
3716 2010-08-09 209,047,926 5,000,000 19.6306 1,064,909,314 2010-07-31
3717 2010-08-06 204,047,926 2,500,000 19.1611 1,064,909,314 2010-07-31
3718 2010-08-05 201,547,926 3,680,000 18.9263 1,064,909,314 2010-07-31
3719 2010-08-04 197,867,926 830,000 18.5807 1,064,909,314 2010-07-31
3720 2010-08-03 197,037,926 2,700,000 18.5028 1,064,909,314 2010-07-31
3721 2010-08-02 194,337,926 0 18.2492 1,064,909,314 2010-07-31
3722 2010-07-30 194,337,926 350,000 18.2912 1,062,467,314 2010-06-30
3723 2010-07-29 193,987,926 0 18.2582 1,062,467,314 2010-06-30
3724 2010-07-28 193,987,926 1,340,000 18.2582 1,062,467,314 2010-06-30
3725 2010-07-27 192,647,926 290,000 18.1321 1,062,467,314 2010-06-30
3726 2010-07-26 192,357,926 -1,517,615 18.1048 1,062,467,314 2010-06-30
3727 2010-07-23 193,875,541 90,000 18.2477 1,062,467,314 2010-06-30
3728 2010-07-22 193,785,541 10,000 18.2392 1,062,467,314 2010-06-30
3729 2010-07-21 193,775,541 1,090,000 18.2383 1,062,467,314 2010-06-30
3730 2010-07-20 192,685,541 -30,000 18.1357 1,062,467,314 2010-06-30
3731 2010-07-19 192,715,541 30,000 18.1385 1,062,467,314 2010-06-30
3732 2010-07-16 192,685,541 372,000 18.1357 1,062,467,314 2010-06-30
3733 2010-07-15 192,313,541 320,000 18.1007 1,062,467,314 2010-06-30
3734 2010-07-14 191,993,541 80,000 18.0705 1,062,467,314 2010-06-30
3735 2010-07-13 191,913,541 160,000 18.0630 1,062,467,314 2010-06-30
3736 2010-07-12 191,753,541 260,000 18.0479 1,062,467,314 2010-06-30
3737 2010-07-09 191,493,541 440,000 18.0235 1,062,467,314 2010-06-30
3738 2010-07-08 191,053,541 454,000 17.9821 1,062,467,314 2010-06-30
3739 2010-07-07 190,599,541 -140,000 17.9393 1,062,467,314 2010-06-30
3740 2010-07-06 190,739,541 560,000 17.9525 1,062,467,314 2010-06-30
3741 2010-07-05 190,179,541 -320,000 17.8998 1,062,467,314 2010-06-30
3742 2010-07-02 190,499,541 -510,000 17.9299 1,062,467,314 2010-06-30
3743 2010-06-30 191,009,541 -350,000 17.9779 1,062,467,314 2010-06-30
3744 2010-06-29 191,359,541 -160,000 18.0442 1,060,503,314 2010-05-31
3745 2010-06-28 191,519,541 -330,000 18.0593 1,060,503,314 2010-05-31
3746 2010-06-25 191,849,541 160,000 18.0904 1,060,503,314 2010-05-31
3747 2010-06-24 191,689,541 -1,030,000 18.0753 1,060,503,314 2010-05-31
3748 2010-06-23 192,719,541 40,000 18.1725 1,060,503,314 2010-05-31
3749 2010-06-22 192,679,541 -90,000 18.1687 1,060,503,314 2010-05-31
3750 2010-06-21 192,769,541 90,000 18.1772 1,060,503,314 2010-05-31
3751 2010-06-18 192,679,541 -150,000 18.1687 1,060,503,314 2010-05-31
3752 2010-06-17 192,829,541 70,000 18.1828 1,060,503,314 2010-05-31
3753 2010-06-15 192,759,541 -710,000 18.1762 1,060,503,314 2010-05-31
3754 2010-06-14 193,469,541 -210,000 18.2432 1,060,503,314 2010-05-31
3755 2010-06-11 193,679,541 1,400,000 18.2630 1,060,503,314 2010-05-31
3756 2010-06-10 192,279,541 -100,000 18.1310 1,060,503,314 2010-05-31
3757 2010-06-09 192,379,541 -890,000 18.1404 1,060,503,314 2010-05-31
3758 2010-06-08 193,269,541 1,710,000 18.2243 1,060,503,314 2010-05-31
3759 2010-06-07 191,559,541 -260,000 18.0631 1,060,503,314 2010-05-31
3760 2010-06-04 191,819,541 -200,000 18.0876 1,060,503,314 2010-05-31
3761 2010-06-03 192,019,541 -1,020,000 18.1065 1,060,503,314 2010-05-31
3762 2010-06-02 193,039,541 -760,000 18.2026 1,060,503,314 2010-05-31
3763 2010-06-01 193,799,541 0 18.2743 1,060,503,314 2010-05-31
3764 2010-05-31 193,799,541 4,153,098 18.2743 1,060,503,314 2010-05-31
3765 2010-05-28 189,646,443 40,000 18.6840 1,015,018,688 2010-04-30
3766 2010-05-27 189,606,443 -4,093,098 18.6801 1,015,018,688 2010-04-30
3767 2010-05-26 193,699,541 386,500 19.0833 1,015,018,688 2010-04-30
3768 2010-05-25 193,313,041 160,000 19.0453 1,015,018,688 2010-04-30
3769 2010-05-24 193,153,041 430,000 19.0295 1,015,018,688 2010-04-30
3770 2010-05-20 192,723,041 -250,000 18.9871 1,015,018,688 2010-04-30
3771 2010-05-19 192,973,041 -210,000 19.0118 1,015,018,688 2010-04-30
3772 2010-05-18 193,183,041 920,000 19.0325 1,015,018,688 2010-04-30
3773 2010-05-17 192,263,041 160,000 18.9418 1,015,018,688 2010-04-30
3774 2010-05-14 192,103,041 -540,000 18.9261 1,015,018,688 2010-04-30
3775 2010-05-13 192,643,041 6,093,098 18.9793 1,015,018,688 2010-04-30
3776 2010-05-12 186,549,943 1,250,000 18.3790 1,015,018,688 2010-04-30
3777 2010-05-11 185,299,943 1,800,000 18.2558 1,015,018,688 2010-04-30
3778 2010-05-10 183,499,943 -340,000 18.0785 1,015,018,688 2010-04-30
3779 2010-05-07 183,839,943 -1,580,000 18.1120 1,015,018,688 2010-04-30
3780 2010-05-06 185,419,943 -1,320,000 18.2676 1,015,018,688 2010-04-30
3781 2010-05-05 186,739,943 450,000 18.3977 1,015,018,688 2010-04-30
3782 2010-05-04 186,289,943 1,050,000 18.3534 1,015,018,688 2010-04-30
3783 2010-05-03 185,239,943 290,000 18.2499 1,015,018,688 2010-04-30
3784 2010-04-30 184,949,943 90,000 18.2213 1,015,018,688 2010-04-30
3785 2010-04-29 184,859,943 17,454,731 18.2232 1,014,418,688 2010-03-31
3786 2010-04-28 167,405,212 -80,000 16.5026 1,014,418,688 2010-03-31
3787 2010-04-27 167,485,212 200,000 16.5105 1,014,418,688 2010-03-31
3788 2010-04-26 167,285,212 574,000 16.4907 1,014,418,688 2010-03-31
3789 2010-04-23 166,711,212 1,310,000 16.4342 1,014,418,688 2010-03-31
3790 2010-04-22 165,401,212 382,500 16.3050 1,014,418,688 2010-03-31
3791 2010-04-21 165,018,712 860,000 16.2673 1,014,418,688 2010-03-31
3792 2010-04-20 164,158,712 900,000 16.1825 1,014,418,688 2010-03-31
3793 2010-04-19 163,258,712 -190,000 16.0938 1,014,418,688 2010-03-31
3794 2010-04-16 163,448,712 -4,258,000 16.1125 1,014,418,688 2010-03-31
3795 2010-04-15 167,706,712 -1,390,000 16.5323 1,014,418,688 2010-03-31
3796 2010-04-14 169,096,712 510,000 16.6693 1,014,418,688 2010-03-31
3797 2010-04-13 168,586,712 -130,000 16.6190 1,014,418,688 2010-03-31
3798 2010-04-12 168,716,712 50,000 16.6319 1,014,418,688 2010-03-31
3799 2010-04-09 168,666,712 180,000 16.6269 1,014,418,688 2010-03-31
3800 2010-04-08 168,486,712 540,000 16.6092 1,014,418,688 2010-03-31
3801 2010-04-07 167,946,712 1,050,000 16.5560 1,014,418,688 2010-03-31
3802 2010-04-01 166,896,712 -30,000 16.4524 1,014,418,688 2010-03-31
3803 2010-03-31 166,926,712 120,000 16.4554 1,014,418,688 2010-03-31
3804 2010-03-30 166,806,712 -220,000 16.4896 1,011,588,688 2010-02-28
3805 2010-03-29 167,026,712 460,000 16.5113 1,011,588,688 2010-02-28
3806 2010-03-26 166,566,712 1,690,000 16.4659 1,011,588,688 2010-02-28
3807 2010-03-25 164,876,712 -350,000 16.2988 1,011,588,688 2010-02-28
3808 2010-03-24 165,226,712 -90,000 16.3334 1,011,588,688 2010-02-28
3809 2010-03-23 165,316,712 690,000 16.3423 1,011,588,688 2010-02-28
3810 2010-03-22 164,626,712 -310,000 16.2741 1,011,588,688 2010-02-28
3811 2010-03-19 164,936,712 -550,000 16.3047 1,011,588,688 2010-02-28
3812 2010-03-18 165,486,712 -570,000 16.3591 1,011,588,688 2010-02-28
3813 2010-03-17 166,056,712 680,000 16.4154 1,011,588,688 2010-02-28
3814 2010-03-16 165,376,712 -2,610,000 16.3482 1,011,588,688 2010-02-28
3815 2010-03-15 167,986,712 -2,570,000 16.6062 1,011,588,688 2010-02-28
3816 2010-03-12 170,556,712 -2,240,000 16.8603 1,011,588,688 2010-02-28
3817 2010-03-11 172,796,712 -820,000 17.0817 1,011,588,688 2010-02-28
3818 2010-03-10 173,616,712 -1,020,000 17.1628 1,011,588,688 2010-02-28
3819 2010-03-09 174,636,712 -270,000 17.2636 1,011,588,688 2010-02-28
3820 2010-03-08 174,906,712 -240,000 17.2903 1,011,588,688 2010-02-28
3821 2010-03-05 175,146,712 -300,000 17.3140 1,011,588,688 2010-02-28
3822 2010-03-04 175,446,712 530,000 17.3437 1,011,588,688 2010-02-28
3823 2010-03-03 174,916,712 -160,000 17.2913 1,011,588,688 2010-02-28
3824 2010-03-02 175,076,712 -1,150,000 17.3071 1,011,588,688 2010-02-28
3825 2010-03-01 176,226,712 -860,000 17.4208 1,011,588,688 2010-02-28
3826 2010-02-26 177,086,712 -220,000 17.5058 1,011,588,688 2010-01-31
3827 2010-02-25 177,306,712 -50,000 17.5275 1,011,588,688 2010-01-31
3828 2010-02-24 177,356,712 810,000 17.5325 1,011,588,688 2010-01-31
3829 2010-02-23 176,546,712 40,000 17.4524 1,011,588,688 2010-01-31
3830 2010-02-22 176,506,712 -150,000 17.4485 1,011,588,688 2010-01-31
3831 2010-02-19 176,656,712 0 17.4633 1,011,588,688 2010-01-31
3832 2010-02-18 176,656,712 -20,000 17.4633 1,011,588,688 2010-01-31
3833 2010-02-17 176,676,712 -50,000 17.4653 1,011,588,688 2010-01-31
3834 2010-02-12 176,726,712 -20,000 17.4702 1,011,588,688 2010-01-31
3835 2010-02-11 176,746,712 230,000 17.4722 1,011,588,688 2010-01-31
3836 2010-02-10 176,516,712 0 17.4495 1,011,588,688 2010-01-31
3837 2010-02-09 176,516,712 -180,000 17.4495 1,011,588,688 2010-01-31
3838 2010-02-08 176,696,712 -70,000 17.4672 1,011,588,688 2010-01-31
3839 2010-02-05 176,766,712 100,000 17.4742 1,011,588,688 2010-01-31
3840 2010-02-04 176,666,712 -140,000 17.4643 1,011,588,688 2010-01-31
3841 2010-02-03 176,806,712 20,000 17.4781 1,011,588,688 2010-01-31
3842 2010-02-02 176,786,712 -250,000 17.4761 1,011,588,688 2010-01-31
3843 2010-02-01 177,036,712 560,000 17.5009 1,011,588,688 2010-01-31
3844 2010-01-29 176,476,712 120,000 17.4496 1,011,348,688 2009-12-31
3845 2010-01-28 176,356,712 360,000 17.4378 1,011,348,688 2009-12-31
3846 2010-01-27 175,996,712 -20,000 17.4022 1,011,348,688 2009-12-31
3847 2010-01-26 176,016,712 -120,000 17.4042 1,011,348,688 2009-12-31
3848 2010-01-25 176,136,712 1,350,000 17.4160 1,011,348,688 2009-12-31
3849 2010-01-22 174,786,712 510,000 17.2825 1,011,348,688 2009-12-31
3850 2010-01-21 174,276,712 250,000 17.2321 1,011,348,688 2009-12-31
3851 2010-01-20 174,026,712 -1,620,000 17.2074 1,011,348,688 2009-12-31
3852 2010-01-19 175,646,712 -1,350,000 17.3676 1,011,348,688 2009-12-31
3853 2010-01-18 176,996,712 -1,360,000 17.5011 1,011,348,688 2009-12-31
3854 2010-01-15 178,356,712 430,000 17.6355 1,011,348,688 2009-12-31
3855 2010-01-14 177,926,712 2,346,000 17.5930 1,011,348,688 2009-12-31
3856 2010-01-13 175,580,712 -320,000 17.3610 1,011,348,688 2009-12-31
3857 2010-01-12 175,900,712 1,300,000 17.3927 1,011,348,688 2009-12-31
3858 2010-01-11 174,600,712 300,000 17.2641 1,011,348,688 2009-12-31
3859 2010-01-08 174,300,712 -200,000 17.2345 1,011,348,688 2009-12-31
3860 2010-01-07 174,500,712 490,000 17.2543 1,011,348,688 2009-12-31
3861 2010-01-06 174,010,712 420,000 17.2058 1,011,348,688 2009-12-31
3862 2010-01-05 173,590,712 -220,000 17.1643 1,011,348,688 2009-12-31
3863 2010-01-04 173,810,712 40,000 17.1860 1,011,348,688 2009-12-31
3864 2009-12-31 173,770,712 560,000 17.1821 1,011,348,688 2009-12-31
3865 2009-12-30 173,210,712 160,000 17.1374 1,010,718,688 2009-11-30
3866 2009-12-29 173,050,712 -560,000 17.1216 1,010,718,688 2009-11-30
3867 2009-12-28 173,610,712 20,000 17.1770 1,010,718,688 2009-11-30
3868 2009-12-24 173,590,712 0 17.1750 1,010,718,688 2009-11-30
3869 2009-12-23 173,590,712 -150,000 17.1750 1,010,718,688 2009-11-30
3870 2009-12-22 173,740,712 -80,000 17.1898 1,010,718,688 2009-11-30
3871 2009-12-21 173,820,712 520,000 17.1977 1,010,718,688 2009-11-30
3872 2009-12-18 173,300,712 240,000 17.1463 1,010,718,688 2009-11-30
3873 2009-12-17 173,060,712 -70,000 17.1225 1,010,718,688 2009-11-30
3874 2009-12-16 173,130,712 -270,000 17.1295 1,010,718,688 2009-11-30
3875 2009-12-15 173,400,712 80,000 17.1562 1,010,718,688 2009-11-30
3876 2009-12-14 173,320,712 0 17.1483 1,010,718,688 2009-11-30
3877 2009-12-11 173,320,712 -290,000 17.1483 1,010,718,688 2009-11-30
3878 2009-12-10 173,610,712 230,000 17.1770 1,010,718,688 2009-11-30
3879 2009-12-09 173,380,712 90,000 17.1542 1,010,718,688 2009-11-30
3880 2009-12-08 173,290,712 1,620,000 17.1453 1,010,718,688 2009-11-30
3881 2009-12-07 171,670,712 -410,000 16.9850 1,010,718,688 2009-11-30
3882 2009-12-04 172,080,712 -40,000 17.0256 1,010,718,688 2009-11-30
3883 2009-12-03 172,120,712 290,000 17.0295 1,010,718,688 2009-11-30
3884 2009-12-02 171,830,712 -200,000 17.0008 1,010,718,688 2009-11-30
3885 2009-12-01 172,030,712 -730,000 17.0206 1,010,718,688 2009-11-30
3886 2009-11-30 172,760,712 310,000 17.0929 1,010,718,688 2009-11-30
3887 2009-11-27 172,450,712 -580,000 17.0632 1,010,658,688 2009-10-31
3888 2009-11-26 173,030,712 800,000 17.1206 1,010,658,688 2009-10-31
3889 2009-11-25 172,230,712 -640,000 17.0414 1,010,658,688 2009-10-31
3890 2009-11-24 172,870,712 -250,000 17.1048 1,010,658,688 2009-10-31
3891 2009-11-23 173,120,712 170,000 17.1295 1,010,658,688 2009-10-31
3892 2009-11-20 172,950,712 147,100 17.1127 1,010,658,688 2009-10-31
3893 2009-11-19 172,803,612 -230,000 17.0981 1,010,658,688 2009-10-31
3894 2009-11-18 173,033,612 10,000 17.1209 1,010,658,688 2009-10-31
3895 2009-11-17 173,023,612 -300,000 17.1199 1,010,658,688 2009-10-31
3896 2009-11-16 173,323,612 110,000 17.1496 1,010,658,688 2009-10-31
3897 2009-11-13 173,213,612 -400,000 17.1387 1,010,658,688 2009-10-31
3898 2009-11-12 173,613,612 -220,000 17.1783 1,010,658,688 2009-10-31
3899 2009-11-11 173,833,612 -20,000 17.2000 1,010,658,688 2009-10-31
3900 2009-11-10 173,853,612 960,000 17.2020 1,010,658,688 2009-10-31
3901 2009-11-09 172,893,612 250,000 17.1070 1,010,658,688 2009-10-31
3902 2009-11-06 172,643,612 -290,000 17.0823 1,010,658,688 2009-10-31
3903 2009-11-05 172,933,612 -10,000 17.1110 1,010,658,688 2009-10-31
3904 2009-11-04 172,943,612 30,000 17.1120 1,010,658,688 2009-10-31
3905 2009-11-03 172,913,612 -130,000 17.1090 1,010,658,688 2009-10-31
3906 2009-11-02 173,043,612 -257,500 17.1219 1,010,658,688 2009-10-31
3907 2009-10-30 173,301,112 390,000 17.1489 1,010,568,688 2009-09-30
3908 2009-10-29 172,911,112 110,000 17.1103 1,010,568,688 2009-09-30
3909 2009-10-28 172,801,112 10,000 17.0994 1,010,568,688 2009-09-30
3910 2009-10-27 172,791,112 30,000 17.0984 1,010,568,688 2009-09-30
3911 2009-10-23 172,761,112 30,000 17.0954 1,010,568,688 2009-09-30
3912 2009-10-22 172,731,112 70,000 17.0925 1,010,568,688 2009-09-30
3913 2009-10-21 172,661,112 190,000 17.0855 1,010,568,688 2009-09-30
3914 2009-10-20 172,471,112 -40,000 17.0667 1,010,568,688 2009-09-30
3915 2009-10-19 172,511,112 -10,000 17.0707 1,010,568,688 2009-09-30
3916 2009-10-16 172,521,112 -100,000 17.0717 1,010,568,688 2009-09-30
3917 2009-10-15 172,621,112 10,000 17.0816 1,010,568,688 2009-09-30
3918 2009-10-14 172,611,112 10,000 17.0806 1,010,568,688 2009-09-30
3919 2009-10-13 172,601,112 -10,000 17.0796 1,010,568,688 2009-09-30
3920 2009-10-12 172,611,112 440,000 17.0806 1,010,568,688 2009-09-30
3921 2009-10-09 172,171,112 -70,000 17.0371 1,010,568,688 2009-09-30
3922 2009-10-08 172,241,112 60,000 17.0440 1,010,568,688 2009-09-30
3923 2009-10-07 172,181,112 -40,000 17.0380 1,010,568,688 2009-09-30
3924 2009-10-06 172,221,112 -120,000 17.0420 1,010,568,688 2009-09-30
3925 2009-10-05 172,341,112 510,000 17.0539 1,010,568,688 2009-09-30
3926 2009-10-02 171,831,112 990,000 17.0034 1,010,568,688 2009-09-30
3927 2009-09-30 170,841,112 240,000 16.9054 1,010,568,688 2009-09-30
3928 2009-09-29 170,601,112 350,000 16.8864 1,010,286,188 2009-08-31
3929 2009-09-28 170,251,112 40,000 16.8518 1,010,286,188 2009-08-31
3930 2009-09-25 170,211,112 -250,000 16.8478 1,010,286,188 2009-08-31
3931 2009-09-24 170,461,112 70,000 16.8726 1,010,286,188 2009-08-31
3932 2009-09-23 170,391,112 -80,000 16.8656 1,010,286,188 2009-08-31
3933 2009-09-22 170,471,112 -100,000 16.8735 1,010,286,188 2009-08-31
3934 2009-09-21 170,571,112 280,000 16.8834 1,010,286,188 2009-08-31
3935 2009-09-18 170,291,112 2,160,000 16.8557 1,010,286,188 2009-08-31
3936 2009-09-17 168,131,112 0 16.6419 1,010,286,188 2009-08-31
3937 2009-09-16 168,131,112 0 16.6419 1,010,286,188 2009-08-31
3938 2009-09-15 168,131,112 -180,000 16.6419 1,010,286,188 2009-08-31
3939 2009-09-14 168,311,112 20,000 16.6597 1,010,286,188 2009-08-31
3940 2009-09-11 168,291,112 -240,000 16.6578 1,010,286,188 2009-08-31
3941 2009-09-10 168,531,112 560,000 16.6815 1,010,286,188 2009-08-31
3942 2009-09-09 167,971,112 -300,000 16.6261 1,010,286,188 2009-08-31
3943 2009-09-08 168,271,112 60,000 16.6558 1,010,286,188 2009-08-31
3944 2009-09-07 168,211,112 -190,000 16.6498 1,010,286,188 2009-08-31
3945 2009-09-04 168,401,112 -50,000 16.6687 1,010,286,188 2009-08-31
3946 2009-09-03 168,451,112 140,000 16.6736 1,010,286,188 2009-08-31
3947 2009-09-02 168,311,112 320,000 16.6597 1,010,286,188 2009-08-31
3948 2009-09-01 167,991,112 250,000 16.6281 1,010,286,188 2009-08-31
3949 2009-08-31 167,741,112 118,500 16.6033 1,010,286,188 2009-08-31
3950 2009-08-28 167,622,612 -280,000 16.5941 1,010,136,188 2009-07-31
3951 2009-08-27 167,902,612 721,500 16.6218 1,010,136,188 2009-07-31
3952 2009-08-26 167,181,112 -1,090,000 16.5504 1,010,136,188 2009-07-31
3953 2009-08-25 168,271,112 -170,000 16.6583 1,010,136,188 2009-07-31
3954 2009-08-24 168,441,112 -220,000 16.6751 1,010,136,188 2009-07-31
3955 2009-08-21 168,661,112 -1,680,000 16.6969 1,010,136,188 2009-07-31
3956 2009-08-20 170,341,112 -550,000 16.8632 1,010,136,188 2009-07-31
3957 2009-08-19 170,891,112 -524,000 16.9176 1,010,136,188 2009-07-31
3958 2009-08-18 171,415,112 -340,000 16.9695 1,010,136,188 2009-07-31
3959 2009-08-17 171,755,112 -400,000 17.0032 1,010,136,188 2009-07-31
3960 2009-08-14 172,155,112 250,000 17.0428 1,010,136,188 2009-07-31
3961 2009-08-13 171,905,112 1,837,500 17.0180 1,010,136,188 2009-07-31
3962 2009-08-12 170,067,612 160,000 16.8361 1,010,136,188 2009-07-31
3963 2009-08-11 169,907,612 -760,000 16.8203 1,010,136,188 2009-07-31
3964 2009-08-10 170,667,612 -190,000 16.8955 1,010,136,188 2009-07-31
3965 2009-08-07 170,857,612 330,000 16.9143 1,010,136,188 2009-07-31
3966 2009-08-06 170,527,612 20,000 16.8816 1,010,136,188 2009-07-31
3967 2009-08-05 170,507,612 1,030,000 16.8797 1,010,136,188 2009-07-31
3968 2009-08-04 169,477,612 120,000 16.7777 1,010,136,188 2009-07-31
3969 2009-08-03 169,357,612 540,000 16.7658 1,010,136,188 2009-07-31
3970 2009-07-31 168,817,612 -400,000 16.7124 1,010,136,188 2009-07-31
3971 2009-07-30 169,217,612 500,000 16.7644 1,009,386,188 2009-06-30
3972 2009-07-29 168,717,612 2,200,000 16.7149 1,009,386,188 2009-06-30
3973 2009-07-28 166,517,612 -1,060,000 16.4969 1,009,386,188 2009-06-30
3974 2009-07-27 167,577,612 -400,000 16.6019 1,009,386,188 2009-06-30
3975 2009-07-24 167,977,612 530,000 16.6416 1,009,386,188 2009-06-30
3976 2009-07-23 167,447,612 710,000 16.5891 1,009,386,188 2009-06-30
3977 2009-07-22 166,737,612 1,150,000 16.5187 1,009,386,188 2009-06-30
3978 2009-07-21 165,587,612 20,000 16.4048 1,009,386,188 2009-06-30
3979 2009-07-20 165,567,612 -280,000 16.4028 1,009,386,188 2009-06-30
3980 2009-07-17 165,847,612 -210,000 16.4305 1,009,386,188 2009-06-30
3981 2009-07-16 166,057,612 70,000 16.4513 1,009,386,188 2009-06-30
3982 2009-07-15 165,987,612 130,000 16.4444 1,009,386,188 2009-06-30
3983 2009-07-14 165,857,612 -100,000 16.4315 1,009,386,188 2009-06-30
3984 2009-07-13 165,957,612 189,000 16.4414 1,009,386,188 2009-06-30
3985 2009-07-10 165,768,612 -20,000 16.4227 1,009,386,188 2009-06-30
3986 2009-07-09 165,788,612 -290,000 16.4247 1,009,386,188 2009-06-30
3987 2009-07-08 166,078,612 431,000 16.4534 1,009,386,188 2009-06-30
3988 2009-07-07 165,647,612 -680,000 16.4107 1,009,386,188 2009-06-30
3989 2009-07-06 166,327,612 -420,000 16.4781 1,009,386,188 2009-06-30
3990 2009-07-03 166,747,612 -2,212,500 16.5197 1,009,386,188 2009-06-30
3991 2009-07-02 168,960,112 -1,420,000 16.7389 1,009,386,188 2009-06-30
3992 2009-06-30 170,380,112 370,000 16.8796 1,009,386,188 2009-06-30
3993 2009-06-29 170,010,112 -24,790,000 16.8782 1,007,278,688 2009-05-31
3994 2009-06-26 194,800,112 380,000 19.3392 1,007,278,688 2009-05-31
3995 2009-06-25 194,420,112 590,000 19.3015 1,007,278,688 2009-05-31
3996 2009-06-24 193,830,112 -650,000 19.2429 1,007,278,688 2009-05-31
3997 2009-06-23 194,480,112 -230,000 19.3075 1,007,278,688 2009-05-31
3998 2009-06-22 194,710,112 730,000 19.3303 1,007,278,688 2009-05-31
3999 2009-06-19 193,980,112 -670,000 19.2578 1,007,278,688 2009-05-31
4000 2009-06-18 194,650,112 -536,000 19.3244 1,007,278,688 2009-05-31
4001 2009-06-17 195,186,112 -2,660,000 19.3776 1,007,278,688 2009-05-31
4002 2009-06-16 197,846,112 25,030,000 19.6416 1,007,278,688 2009-05-31
4003 2009-06-15 172,816,112 -49,000 17.1567 1,007,278,688 2009-05-31
4004 2009-06-12 172,865,112 2,372,500 17.1616 1,007,278,688 2009-05-31
4005 2009-06-11 170,492,612 1,930,000 16.9261 1,007,278,688 2009-05-31
4006 2009-06-10 168,562,612 -5,320,000 16.7345 1,007,278,688 2009-05-31
4007 2009-06-09 173,882,612 3,470,012 17.2626 1,007,278,688 2009-05-31
4008 2009-06-08 170,412,600 600,000 16.9181 1,007,278,688 2009-05-31
4009 2009-06-05 169,812,600 -370,000 16.8586 1,007,278,688 2009-05-31
4010 2009-06-04 170,182,600 259,988 16.8953 1,007,278,688 2009-05-31
4011 2009-06-03 169,922,612 -7,460,000 16.8695 1,007,278,688 2009-05-31
4012 2009-06-02 177,382,612 2,840,000 17.6101 1,007,278,688 2009-05-31
4013 2009-06-01 174,542,612 -720,000 17.3281 1,007,278,688 2009-05-31
4014 2009-05-29 175,262,612 6,420,000 17.3996 1,007,278,688 2009-04-30
4015 2009-05-27 168,842,612 3,730,000 16.7623 1,007,278,688 2009-04-30
4016 2009-05-26 165,112,612 1,860,000 16.3919 1,007,278,688 2009-04-30
4017 2009-05-25 163,252,612 2,470,000 16.2073 1,007,278,688 2009-04-30
4018 2009-05-22 160,782,612 2,590,000 15.9621 1,007,278,688 2009-04-30
4019 2009-05-21 158,192,612 1,440,000 15.7049 1,007,278,688 2009-04-30
4020 2009-05-20 156,752,612 -960,000 15.5620 1,007,278,688 2009-04-30
4021 2009-05-19 157,712,612 -250,000 15.6573 1,007,278,688 2009-04-30
4022 2009-05-18 157,962,612 -400,000 15.6821 1,007,278,688 2009-04-30
4023 2009-05-15 158,362,612 480,000 15.7218 1,007,278,688 2009-04-30
4024 2009-05-14 157,882,612 -6,891,000 15.6742 1,007,278,688 2009-04-30
4025 2009-05-13 164,773,612 -4,910,000 16.3583 1,007,278,688 2009-04-30
4026 2009-05-12 169,683,612 -51,000 16.8457 1,007,278,688 2009-04-30
4027 2009-05-11 169,734,612 70,000 16.8508 1,007,278,688 2009-04-30
4028 2009-05-08 169,664,612 210,000 16.8439 1,007,278,688 2009-04-30
4029 2009-05-07 169,454,612 350,000 16.8230 1,007,278,688 2009-04-30
4030 2009-05-06 169,104,612 50,000 16.7883 1,007,278,688 2009-04-30
4031 2009-05-05 169,054,612 210,000 16.7833 1,007,278,688 2009-04-30
4032 2009-05-04 168,844,612 0 16.7625 1,007,278,688 2009-04-30
4033 2009-04-30 168,844,612 100,000 16.7625 1,007,278,688 2009-04-30
4034 2009-04-29 168,744,612 120,000 16.7525 1,007,278,688 2009-03-31
4035 2009-04-28 168,624,612 4,380,000 16.7406 1,007,278,688 2009-03-31
4036 2009-04-27 164,244,612 10,000 16.3058 1,007,278,688 2009-03-31
4037 2009-04-24 164,234,612 -640,000 16.3048 1,007,278,688 2009-03-31
4038 2009-04-23 164,874,612 150,000 16.3683 1,007,278,688 2009-03-31
4039 2009-04-22 164,724,612 320,000 16.3534 1,007,278,688 2009-03-31
4040 2009-04-21 164,404,612 190,000 16.3217 1,007,278,688 2009-03-31
4041 2009-04-20 164,214,612 40,000 16.3028 1,007,278,688 2009-03-31
4042 2009-04-17 164,174,612 -440,000 16.2988 1,007,278,688 2009-03-31
4043 2009-04-16 164,614,612 -170,000 16.3425 1,007,278,688 2009-03-31
4044 2009-04-15 164,784,612 150,000 16.3594 1,007,278,688 2009-03-31
4045 2009-04-14 164,634,612 -50,000 16.3445 1,007,278,688 2009-03-31
4046 2009-04-09 164,684,612 230,000 16.3495 1,007,278,688 2009-03-31
4047 2009-04-08 164,454,612 0 16.3266 1,007,278,688 2009-03-31
4048 2009-04-07 164,454,612 -130,000 16.3266 1,007,278,688 2009-03-31
4049 2009-04-06 164,584,612 -350,000 16.3395 1,007,278,688 2009-03-31
4050 2009-04-03 164,934,612 350,000 16.3743 1,007,278,688 2009-03-31
4051 2009-04-02 164,584,612 -50,000 16.3395 1,007,278,688 2009-03-31
4052 2009-04-01 164,634,612 -300,000 16.3445 1,007,278,688 2009-03-31
4053 2009-03-31 164,934,612 3,190,000 16.3743 1,007,278,688 2009-03-31
4054 2009-03-30 161,744,612 -80,000 16.0576 1,007,278,688 2009-02-28
4055 2009-03-27 161,824,612 130,000 16.0655 1,007,278,688 2009-02-28
4056 2009-03-26 161,694,612 -560,000 16.0526 1,007,278,688 2009-02-28
4057 2009-03-25 162,254,612 60,000 16.1082 1,007,278,688 2009-02-28
4058 2009-03-24 162,194,612 2,560,000 16.1023 1,007,278,688 2009-02-28
4059 2009-03-23 159,634,612 -3,500 15.8481 1,007,278,688 2009-02-28
4060 2009-03-20 159,638,112 1,950,000 15.8485 1,007,278,688 2009-02-28
4061 2009-03-19 157,688,112 390,000 15.6549 1,007,278,688 2009-02-28
4062 2009-03-18 157,298,112 0 15.6161 1,007,278,688 2009-02-28
4063 2009-03-17 157,298,112 90,000 15.6161 1,007,278,688 2009-02-28
4064 2009-03-16 157,208,112 40,000 15.6072 1,007,278,688 2009-02-28
4065 2009-03-13 157,168,112 -30,000 15.6032 1,007,278,688 2009-02-28
4066 2009-03-12 157,198,112 140,000 15.6062 1,007,278,688 2009-02-28
4067 2009-03-11 157,058,112 40,000 15.5923 1,007,278,688 2009-02-28
4068 2009-03-10 157,018,112 10,000 15.5883 1,007,278,688 2009-02-28
4069 2009-03-09 157,008,112 -70,000 15.5874 1,007,278,688 2009-02-28
4070 2009-03-06 157,078,112 0 15.5943 1,007,278,688 2009-02-28
4071 2009-03-05 157,078,112 0 15.5943 1,007,278,688 2009-02-28
4072 2009-03-04 157,078,112 10,000 15.5943 1,007,278,688 2009-02-28
4073 2009-03-03 157,068,112 0 15.5933 1,007,278,688 2009-02-28
4074 2009-03-02 157,068,112 230,000 15.5933 1,007,278,688 2009-02-28
4075 2009-02-27 156,838,112 -70,000 15.5705 1,007,278,688 2009-01-31
4076 2009-02-26 156,908,112 0 15.5774 1,007,278,688 2009-01-31
4077 2009-02-25 156,908,112 -6,420,000 15.5774 1,007,278,688 2009-01-31
4078 2009-02-24 163,328,112 50,000 16.2148 1,007,278,688 2009-01-31
4079 2009-02-23 163,278,112 30,000 16.2098 1,007,278,688 2009-01-31
4080 2009-02-20 163,248,112 80,000 16.2068 1,007,278,688 2009-01-31
4081 2009-02-19 163,168,112 920,000 16.1989 1,007,278,688 2009-01-31
4082 2009-02-18 162,248,112 120,000 16.1076 1,007,278,688 2009-01-31
4083 2009-02-17 162,128,112 160,000 16.0957 1,007,278,688 2009-01-31
4084 2009-02-16 161,968,112 -50,000 16.0798 1,007,278,688 2009-01-31
4085 2009-02-13 162,018,112 140,000 16.0847 1,007,278,688 2009-01-31
4086 2009-02-12 161,878,112 -160,000 16.0708 1,007,278,688 2009-01-31
4087 2009-02-11 162,038,112 640,000 16.0867 1,007,278,688 2009-01-31
4088 2009-02-10 161,398,112 -70,000 16.0232 1,007,278,688 2009-01-31
4089 2009-02-09 161,468,112 60,000 16.0301 1,007,278,688 2009-01-31
4090 2009-02-06 161,408,112 873,560 16.0242 1,007,278,688 2009-01-31
4091 2009-02-05 160,534,552 100,000 15.9375 1,007,278,688 2009-01-31
4092 2009-02-04 160,434,552 20,000 15.9275 1,007,278,688 2009-01-31
4093 2009-02-03 160,414,552 -60,000 15.9255 1,007,278,688 2009-01-31
4094 2009-02-02 160,474,552 -90,000 15.9315 1,007,278,688 2009-01-31
4095 2009-01-30 160,564,552 20,000 15.9404 1,007,278,688 2008-12-31
4096 2009-01-29 160,544,552 20,000 15.9384 1,007,278,688 2008-12-31
4097 2009-01-23 160,524,552 50,000 15.9365 1,007,278,688 2008-12-31
4098 2009-01-22 160,474,552 0 15.9315 1,007,278,688 2008-12-31
4099 2009-01-21 160,474,552 0 15.9315 1,007,278,688 2008-12-31
4100 2009-01-20 160,474,552 -10,000 15.9315 1,007,278,688 2008-12-31
4101 2009-01-19 160,484,552 0 15.9325 1,007,278,688 2008-12-31
4102 2009-01-16 160,484,552 -150,000 15.9325 1,007,278,688 2008-12-31
4103 2009-01-15 160,634,552 -10,000 15.9474 1,007,278,688 2008-12-31
4104 2009-01-14 160,644,552 -140,000 15.9484 1,007,278,688 2008-12-31
4105 2009-01-13 160,784,552 20,000 15.9623 1,007,278,688 2008-12-31
4106 2009-01-12 160,764,552 380,000 15.9603 1,007,278,688 2008-12-31
4107 2009-01-09 160,384,552 220,000 15.9226 1,007,278,688 2008-12-31
4108 2009-01-08 160,164,552 120,000 15.9007 1,007,278,688 2008-12-31
4109 2009-01-07 160,044,552 20,000 15.8888 1,007,278,688 2008-12-31
4110 2009-01-06 160,024,552 -10,000 15.8868 1,007,278,688 2008-12-31
4111 2009-01-05 160,034,552 23,590,000 15.8878 1,007,278,688 2008-12-31
4112 2009-01-02 136,444,552 190,000 13.5459 1,007,278,688 2008-12-31
4113 2008-12-30 136,254,552 460,000 13.5945 1,002,278,688 2008-11-30
4114 2008-12-23 135,794,552 40,000 13.5486 1,002,278,688 2008-11-30
4115 2008-12-22 135,754,552 140,000 13.5446 1,002,278,688 2008-11-30
4116 2008-12-19 135,614,552 20,000 13.5306 1,002,278,688 2008-11-30
4117 2008-12-18 135,594,552 20,000 13.5286 1,002,278,688 2008-11-30
4118 2008-12-17 135,574,552 -200,000 13.5266 1,002,278,688 2008-11-30
4119 2008-12-16 135,774,552 -260,000 13.5466 1,002,278,688 2008-11-30
4120 2008-12-15 136,034,552 30,000 13.5725 1,002,278,688 2008-11-30
4121 2008-12-12 136,004,552 -130,000 13.5695 1,002,278,688 2008-11-30
4122 2008-12-11 136,134,552 -10,000 13.5825 1,002,278,688 2008-11-30
4123 2008-12-10 136,144,552 0 13.5835 1,002,278,688 2008-11-30
4124 2008-12-09 136,144,552 60,000 13.5835 1,002,278,688 2008-11-30
4125 2008-12-08 136,084,552 0 13.5775 1,002,278,688 2008-11-30
4126 2008-12-05 136,084,552 110,000 13.5775 1,002,278,688 2008-11-30
4127 2008-12-04 135,974,552 150,000 13.5665 1,002,278,688 2008-11-30
4128 2008-12-03 135,824,552 30,000 13.5516 1,002,278,688 2008-11-30
4129 2008-12-02 135,794,552 -60,000 13.5486 1,002,278,688 2008-11-30
4130 2008-12-01 135,854,552 -50,000 13.5546 1,002,278,688 2008-11-30
4131 2008-11-28 135,904,552 3,320,000 13.5596 1,002,278,688 2008-10-31
4132 2008-11-27 132,584,552 1,000,000 13.2283 1,002,278,688 2008-10-31
4133 2008-11-26 131,584,552 -10,000 13.1285 1,002,278,688 2008-10-31
4134 2008-11-25 131,594,552 -20,000 13.1295 1,002,278,688 2008-10-31
4135 2008-11-24 131,614,552 110,000 13.1315 1,002,278,688 2008-10-31
4136 2008-11-21 131,504,552 570,000 13.1206 1,002,278,688 2008-10-31
4137 2008-11-20 130,934,552 -10,000 13.0637 1,002,278,688 2008-10-31
4138 2008-11-19 130,944,552 310,000 13.0647 1,002,278,688 2008-10-31
4139 2008-11-18 130,634,552 -40,000 13.0338 1,002,278,688 2008-10-31
4140 2008-11-17 130,674,552 -40,000 13.0377 1,002,278,688 2008-10-31
4141 2008-11-14 130,714,552 80,000 13.0417 1,002,278,688 2008-10-31
4142 2008-11-13 130,634,552 0 13.0338 1,002,278,688 2008-10-31
4143 2008-11-12 130,634,552 60,000 13.0338 1,002,278,688 2008-10-31
4144 2008-11-11 130,574,552 -10,000 13.0278 1,002,278,688 2008-10-31
4145 2008-11-10 130,584,552 0 13.0288 1,002,278,688 2008-10-31
4146 2008-11-07 130,584,552 120,000 13.0288 1,002,278,688 2008-10-31
4147 2008-11-06 130,464,552 -10,000 13.0168 1,002,278,688 2008-10-31
4148 2008-11-05 130,474,552 0 13.0178 1,002,278,688 2008-10-31
4149 2008-11-04 130,474,552 0 13.0178 1,002,278,688 2008-10-31
4150 2008-11-03 130,474,552 -52,680,000 13.0178 1,002,278,688 2008-10-31
4151 2008-10-31 183,154,552 0 18.2738 1,002,278,688 2008-10-31
4152 2008-10-30 183,154,552 0 18.2738 1,002,278,688 2008-09-30
4153 2008-10-29 183,154,552 0 18.2738 1,002,278,688 2008-09-30
4154 2008-10-28 183,154,552 30,000 18.2738 1,002,278,688 2008-09-30
4155 2008-10-27 183,124,552 40,000 18.2708 1,002,278,688 2008-09-30
4156 2008-10-24 183,084,552 20,000 18.2668 1,002,278,688 2008-09-30
4157 2008-10-23 183,064,552 20,000 18.2648 1,002,278,688 2008-09-30
4158 2008-10-22 183,044,552 70,000 18.2628 1,002,278,688 2008-09-30
4159 2008-10-21 182,974,552 200,000 18.2559 1,002,278,688 2008-09-30
4160 2008-10-20 182,774,552 680,000 18.2359 1,002,278,688 2008-09-30
4161 2008-10-17 182,094,552 1,760,000 18.1681 1,002,278,688 2008-09-30
4162 2008-10-16 180,334,552 1,810,000 17.9925 1,002,278,688 2008-09-30
4163 2008-10-15 178,524,552 260,000 17.8119 1,002,278,688 2008-09-30
4164 2008-10-14 178,264,552 750,000 17.7859 1,002,278,688 2008-09-30
4165 2008-10-13 177,514,552 1,580,000 17.7111 1,002,278,688 2008-09-30
4166 2008-10-10 175,934,552 0 17.5535 1,002,278,688 2008-09-30
4167 2008-10-09 175,934,552 -40,000 17.5535 1,002,278,688 2008-09-30
4168 2008-10-08 175,974,552 -120,000 17.5574 1,002,278,688 2008-09-30
4169 2008-10-06 176,094,552 0 17.5694 1,002,278,688 2008-09-30
4170 2008-10-03 176,094,552 10,000 17.5694 1,002,278,688 2008-09-30
4171 2008-10-02 176,084,552 6,420,000 17.5684 1,002,278,688 2008-09-30
4172 2008-09-30 169,664,552 10,000 16.9279 1,002,278,688 2008-09-30
4173 2008-09-29 169,654,552 0 16.9269 1,002,278,688 2008-08-31
4174 2008-09-26 169,654,552 3,170,000 16.9269 1,002,278,688 2008-08-31
4175 2008-09-25 166,484,552 0 16.6106 1,002,278,688 2008-08-31
4176 2008-09-24 166,484,552 0 16.6106 1,002,278,688 2008-08-31
4177 2008-09-23 166,484,552 0 16.6106 1,002,278,688 2008-08-31
4178 2008-09-22 166,484,552 60,000 16.6106 1,002,278,688 2008-08-31
4179 2008-09-19 166,424,552 -50,000 16.6046 1,002,278,688 2008-08-31
4180 2008-09-18 166,474,552 -170,000 16.6096 1,002,278,688 2008-08-31
4181 2008-09-17 166,644,552 460,000 16.6266 1,002,278,688 2008-08-31
4182 2008-09-16 166,184,552 70,000 16.5807 1,002,278,688 2008-08-31
4183 2008-09-12 166,114,552 0 16.5737 1,002,278,688 2008-08-31
4184 2008-09-11 166,114,552 20,000 16.5737 1,002,278,688 2008-08-31
4185 2008-09-10 166,094,552 80,000 16.5717 1,002,278,688 2008-08-31
4186 2008-09-09 166,014,552 -20,000 16.5637 1,002,278,688 2008-08-31
4187 2008-09-08 166,034,552 60,000 16.5657 1,002,278,688 2008-08-31
4188 2008-09-05 165,974,552 60,000 16.5597 1,002,278,688 2008-08-31
4189 2008-09-04 165,914,552 0 16.5537 1,002,278,688 2008-08-31
4190 2008-09-03 165,914,552 0 16.5537 1,002,278,688 2008-08-31
4191 2008-09-02 165,914,552 20,000 16.5537 1,002,278,688 2008-08-31
4192 2008-09-01 165,894,552 0 16.5517 1,002,278,688 2008-08-31
4193 2008-08-29 165,894,552 20,000 16.5517 1,002,278,688 2008-07-31
4194 2008-08-28 165,874,552 0 16.5497 1,002,278,688 2008-07-31
4195 2008-08-27 165,874,552 -10,000 16.5497 1,002,278,688 2008-07-31
4196 2008-08-26 165,884,552 -20,000 16.5507 1,002,278,688 2008-07-31
4197 2008-08-25 165,904,552 0 16.5527 1,002,278,688 2008-07-31
4198 2008-08-21 165,904,552 0 16.5527 1,002,278,688 2008-07-31
4199 2008-08-20 165,904,552 -20,000 16.5527 1,002,278,688 2008-07-31
4200 2008-08-19 165,924,552 -20,000 16.5547 1,002,278,688 2008-07-31
4201 2008-08-18 165,944,552 10,000 16.5567 1,002,278,688 2008-07-31
4202 2008-08-15 165,934,552 0 16.5557 1,002,278,688 2008-07-31
4203 2008-08-14 165,934,552 -50,000 16.5557 1,002,278,688 2008-07-31
4204 2008-08-13 165,984,552 30,000 16.5607 1,002,278,688 2008-07-31
4205 2008-08-12 165,954,552 -60,000 16.5577 1,002,278,688 2008-07-31
4206 2008-08-11 166,014,552 0 16.5637 1,002,278,688 2008-07-31
4207 2008-08-08 166,014,552 0 16.5637 1,002,278,688 2008-07-31
4208 2008-08-07 166,014,552 0 16.5637 1,002,278,688 2008-07-31
4209 2008-08-05 166,014,552 0 16.5637 1,002,278,688 2008-07-31
4210 2008-08-04 166,014,552 0 16.5637 1,002,278,688 2008-07-31
4211 2008-08-01 166,014,552 -120,000 16.5637 1,002,278,688 2008-07-31
4212 2008-07-31 166,134,552 0 16.5757 1,002,278,688 2008-07-31
4213 2008-07-30 166,134,552 0 16.5757 1,002,278,688 2008-06-30
4214 2008-07-29 166,134,552 0 16.5757 1,002,278,688 2008-06-30
4215 2008-07-28 166,134,552 -100,000 16.5757 1,002,278,688 2008-06-30
4216 2008-07-25 166,234,552 -40,000 16.5857 1,002,278,688 2008-06-30
4217 2008-07-24 166,274,552 -90,000 16.5897 1,002,278,688 2008-06-30
4218 2008-07-23 166,364,552 10,000 16.5986 1,002,278,688 2008-06-30
4219 2008-07-22 166,354,552 0 16.5976 1,002,278,688 2008-06-30
4220 2008-07-21 166,354,552 -10,000 16.5976 1,002,278,688 2008-06-30
4221 2008-07-18 166,364,552 60,000 16.5986 1,002,278,688 2008-06-30
4222 2008-07-17 166,304,552 0 16.5926 1,002,278,688 2008-06-30
4223 2008-07-16 166,304,552 0 16.5926 1,002,278,688 2008-06-30
4224 2008-07-15 166,304,552 -30,000 16.5926 1,002,278,688 2008-06-30
4225 2008-07-14 166,334,552 -30,000 16.5956 1,002,278,688 2008-06-30
4226 2008-07-11 166,364,552 0 16.5986 1,002,278,688 2008-06-30
4227 2008-07-10 166,364,552 0 16.5986 1,002,278,688 2008-06-30
4228 2008-07-09 166,364,552 0 16.5986 1,002,278,688 2008-06-30
4229 2008-07-08 166,364,552 -20,000 16.5986 1,002,278,688 2008-06-30
4230 2008-07-07 166,384,552 -10,000 16.6006 1,002,278,688 2008-06-30
4231 2008-07-04 166,394,552 0 16.6016 1,002,278,688 2008-06-30
4232 2008-07-03 166,394,552 20,000 16.6016 1,002,278,688 2008-06-30
4233 2008-07-02 166,374,552 0 16.5996 1,002,278,688 2008-06-30
4234 2008-06-30 166,374,552 0 16.5996 1,002,278,688 2008-06-30
4235 2008-06-27 166,374,552 0 16.5996 1,002,278,688 2008-05-31
4236 2008-06-26 166,374,552 0 16.5996 1,002,278,688 2008-05-31
4237 2008-06-25 166,374,552 30,000 16.5996 1,002,278,688 2008-05-31
4238 2008-06-24 166,344,552 -10,000 16.5966 1,002,278,688 2008-05-31
4239 2008-06-23 166,354,552 0 16.5976 1,002,278,688 2008-05-31
4240 2008-06-20 166,354,552 0 16.5976 1,002,278,688 2008-05-31
4241 2008-06-19 166,354,552 87,500 16.5976 1,002,278,688 2008-05-31
4242 2008-06-18 166,267,052 -30,000 16.5889 1,002,278,688 2008-05-31
4243 2008-06-17 166,297,052 -20,000 16.5919 1,002,278,688 2008-05-31
4244 2008-06-16 166,317,052 -30,000 16.5939 1,002,278,688 2008-05-31
4245 2008-06-13 166,347,052 -20,000 16.5969 1,002,278,688 2008-05-31
4246 2008-06-12 166,367,052 -190,000 16.5989 1,002,278,688 2008-05-31
4247 2008-06-11 166,557,052 810,000 16.6178 1,002,278,688 2008-05-31
4248 2008-06-10 165,747,052 -150,000 16.5370 1,002,278,688 2008-05-31
4249 2008-06-06 165,897,052 -100,000 16.5520 1,002,278,688 2008-05-31
4250 2008-06-05 165,997,052 390,000 16.5620 1,002,278,688 2008-05-31
4251 2008-06-04 165,607,052 -70,000 16.5231 1,002,278,688 2008-05-31
4252 2008-06-03 165,677,052 150,000 16.5300 1,002,278,688 2008-05-31
4253 2008-06-02 165,527,052 150,000 16.5151 1,002,278,688 2008-05-31
4254 2008-05-30 165,377,052 -20,000 16.8422 981,919,593 2008-04-30
4255 2008-05-29 165,397,052 -140,000 16.8443 981,919,593 2008-04-30
4256 2008-05-28 165,537,052 0 16.8585 981,919,593 2008-04-30
4257 2008-05-27 165,537,052 390,000 16.8585 981,919,593 2008-04-30
4258 2008-05-26 165,147,052 -10,000 16.8188 981,919,593 2008-04-30
4259 2008-05-23 165,157,052 0 16.8198 981,919,593 2008-04-30
4260 2008-05-22 165,157,052 -190,000 16.8198 981,919,593 2008-04-30
4261 2008-05-21 165,347,052 571,000 16.8392 981,919,593 2008-04-30
4262 2008-05-20 164,776,052 -180,000 16.7810 981,919,593 2008-04-30
4263 2008-05-19 164,956,052 10,000 16.7993 981,919,593 2008-04-30
4264 2008-05-16 164,946,052 -100,000 16.7983 981,919,593 2008-04-30
4265 2008-05-15 165,046,052 -230,000 16.8085 981,919,593 2008-04-30
4266 2008-05-14 165,276,052 150,000 16.8319 981,919,593 2008-04-30
4267 2008-05-13 165,126,052 -10,000 16.8167 981,919,593 2008-04-30
4268 2008-05-09 165,136,052 -50,000 16.8177 981,919,593 2008-04-30
4269 2008-05-08 165,186,052 -370,000 16.8228 981,919,593 2008-04-30
4270 2008-05-07 165,556,052 540,000 16.8604 981,919,593 2008-04-30
4271 2008-05-06 165,016,052 -100,000 16.8055 981,919,593 2008-04-30
4272 2008-05-05 165,116,052 -120,000 16.8156 981,919,593 2008-04-30
4273 2008-05-02 165,236,052 -340,000 16.8279 981,919,593 2008-04-30
4274 2008-04-30 165,576,052 0 16.8625 981,919,593 2008-04-30
4275 2008-04-29 165,576,052 -160,000 16.8625 981,919,593 2008-03-31
4276 2008-04-28 165,736,052 -220,000 16.8788 981,919,593 2008-03-31
4277 2008-04-25 165,956,052 -210,000 16.9012 981,919,593 2008-03-31
4278 2008-04-24 166,166,052 -81,000 16.9226 981,919,593 2008-03-31
4279 2008-04-23 166,247,052 -130,000 16.9308 981,919,593 2008-03-31
4280 2008-04-22 166,377,052 0 16.9441 981,919,593 2008-03-31
4281 2008-04-21 166,377,052 -20,000 16.9441 981,919,593 2008-03-31
4282 2008-04-18 166,397,052 -10,000 16.9461 981,919,593 2008-03-31
4283 2008-04-17 166,407,052 70,000 16.9471 981,919,593 2008-03-31
4284 2008-04-16 166,337,052 0 16.9400 981,919,593 2008-03-31
4285 2008-04-15 166,337,052 -80,000 16.9400 981,919,593 2008-03-31
4286 2008-04-14 166,417,052 -220,000 16.9481 981,919,593 2008-03-31
4287 2008-04-11 166,637,052 -320,000 16.9705 981,919,593 2008-03-31
4288 2008-04-10 166,957,052 0 17.0031 981,919,593 2008-03-31
4289 2008-04-09 166,957,052 -30,000 17.0031 981,919,593 2008-03-31
4290 2008-04-08 166,987,052 1,866,000 17.0062 981,919,593 2008-03-31
4291 2008-04-07 165,121,052 240,000 16.8161 981,919,593 2008-03-31
4292 2008-04-03 164,881,052 -20,000 16.7917 981,919,593 2008-03-31
4293 2008-04-02 164,901,052 0 16.7937 981,919,593 2008-03-31
4294 2008-04-01 164,901,052 190,000 16.7937 981,919,593 2008-03-31
4295 2008-03-31 164,711,052 -50,000 16.7744 981,919,593 2008-03-31
4296 2008-03-28 164,761,052 10,000 16.7795 981,919,593 2008-02-29
4297 2008-03-27 164,751,052 150,000 16.7785 981,919,593 2008-02-29
4298 2008-03-26 164,601,052 29,990,000 16.7632 981,919,593 2008-02-29
4299 2008-03-25 134,611,052 40,000 13.7090 981,919,593 2008-02-29
4300 2008-03-20 134,571,052 0 13.7049 981,919,593 2008-02-29
4301 2008-03-19 134,571,052 50,000 13.7049 981,919,593 2008-02-29
4302 2008-03-18 134,521,052 0 13.6998 981,919,593 2008-02-29
4303 2008-03-17 134,521,052 170,000 13.6998 981,919,593 2008-02-29
4304 2008-03-14 134,351,052 180,000 13.6825 981,919,593 2008-02-29
4305 2008-03-13 134,171,052 490,000 13.6642 981,919,593 2008-02-29
4306 2008-03-12 133,681,052 -60,000 13.6143 981,919,593 2008-02-29
4307 2008-03-11 133,741,052 -100,000 13.6204 981,919,593 2008-02-29
4308 2008-03-10 133,841,052 -50,000 13.6306 981,919,593 2008-02-29
4309 2008-03-07 133,891,052 720,000 13.6356 981,919,593 2008-02-29
4310 2008-03-06 133,171,052 0 13.5623 981,919,593 2008-02-29
4311 2008-03-05 133,171,052 -150,000 13.5623 981,919,593 2008-02-29
4312 2008-03-04 133,321,052 0 13.5776 981,919,593 2008-02-29
4313 2008-03-03 133,321,052 -100,000 13.5776 981,919,593 2008-02-29
4314 2008-02-29 133,421,052 -320,000 13.5878 981,919,593 2008-02-29
4315 2008-02-28 133,741,052 -20,000 13.6204 981,919,593 2008-01-31
4316 2008-02-27 133,761,052 -100,000 13.6224 981,919,593 2008-01-31
4317 2008-02-26 133,861,052 -70,000 13.6326 981,919,593 2008-01-31
4318 2008-02-25 133,931,052 -37,040,136 13.6397 981,919,593 2008-01-31
4319 2008-02-22 170,971,188 20,000 17.4119 981,919,593 2008-01-31
4320 2008-02-21 170,951,188 20,000 17.4099 981,919,593 2008-01-31
4321 2008-02-20 170,931,188 -40,000 17.4079 981,919,593 2008-01-31
4322 2008-02-19 170,971,188 70,000 17.4119 981,919,593 2008-01-31
4323 2008-02-18 170,901,188 50,000 17.4048 981,919,593 2008-01-31
4324 2008-02-15 170,851,188 -20,000 17.3997 981,919,593 2008-01-31
4325 2008-02-14 170,871,188 -20,000 17.4017 981,919,593 2008-01-31
4326 2008-02-13 170,891,188 -40,000 17.4038 981,919,593 2008-01-31
4327 2008-02-12 170,931,188 10,000 17.4079 981,919,593 2008-01-31
4328 2008-02-11 170,921,188 -10,000 17.4068 981,919,593 2008-01-31
4329 2008-02-06 170,931,188 0 17.4079 981,919,593 2008-01-31
4330 2008-02-05 170,931,188 0 17.4079 981,919,593 2008-01-31
4331 2008-02-04 170,931,188 0 17.4079 981,919,593 2008-01-31
4332 2008-02-01 170,931,188 -10,000 17.4079 981,919,593 2008-01-31
4333 2008-01-31 170,941,188 0 17.4089 981,919,593 2008-01-31
4334 2008-01-30 170,941,188 160,000 17.4089 981,919,593 2007-12-31
4335 2008-01-29 170,781,188 0 17.3926 981,919,593 2007-12-31
4336 2008-01-28 170,781,188 -40,000 17.3926 981,919,593 2007-12-31
4337 2008-01-25 170,821,188 10,000 17.3967 981,919,593 2007-12-31
4338 2008-01-24 170,811,188 -130,000 17.3956 981,919,593 2007-12-31
4339 2008-01-23 170,941,188 -30,000 17.4089 981,919,593 2007-12-31
4340 2008-01-22 170,971,188 -10,000 17.4119 981,919,593 2007-12-31
4341 2008-01-21 170,981,188 -10,000 17.4130 981,919,593 2007-12-31
4342 2008-01-18 170,991,188 140,000 17.4140 981,919,593 2007-12-31
4343 2008-01-17 170,851,188 40,000 17.3997 981,919,593 2007-12-31
4344 2008-01-16 170,811,188 -40,000 17.3956 981,919,593 2007-12-31
4345 2008-01-15 170,851,188 60,000 17.3997 981,919,593 2007-12-31
4346 2008-01-14 170,791,188 80,000 17.3936 981,919,593 2007-12-31
4347 2008-01-11 170,711,188 0 17.3855 981,919,593 2007-12-31
4348 2008-01-10 170,711,188 21,216,780 17.3855 981,919,593 2007-12-31
4349 2008-01-09 149,494,408 20,000 15.2247 981,919,593 2007-12-31
4350 2008-01-08 149,474,408 10,000 15.2227 981,919,593 2007-12-31
4351 2008-01-07 149,464,408 70,000 15.2217 981,919,593 2007-12-31
4352 2008-01-04 149,394,408 -30,000 15.2145 981,919,593 2007-12-31
4353 2008-01-03 149,424,408 30,768,743 15.2176 981,919,593 2007-12-31
4354 2008-01-02 118,655,665 -30,000 12.0841 981,919,593 2007-12-31
4355 2007-12-31 118,685,665 0 12.0871 981,919,593 2007-12-31
4356 2007-12-28 118,685,665 180,000 12.0871 981,919,593 2007-11-30
4357 2007-12-27 118,505,665 -20,000 12.0688 981,919,593 2007-11-30
4358 2007-12-24 118,525,665 0 12.0708 981,919,593 2007-11-30
4359 2007-12-21 118,525,665 50,000 12.0708 981,919,593 2007-11-30
4360 2007-12-20 118,475,665 0 12.0657 981,919,593 2007-11-30
4361 2007-12-19 118,475,665 90,000 12.0657 981,919,593 2007-11-30
4362 2007-12-18 118,385,665 -29,870,000 12.0566 981,919,593 2007-11-30
4363 2007-12-17 148,255,665 -30,000 15.0986 981,919,593 2007-11-30
4364 2007-12-14 148,285,665 -20,000 15.1016 981,919,593 2007-11-30
4365 2007-12-13 148,305,665 10,000 15.1036 981,919,593 2007-11-30
4366 2007-12-12 148,295,665 -230,000 15.1026 981,919,593 2007-11-30
4367 2007-12-11 148,525,665 10,000 15.1261 981,919,593 2007-11-30
4368 2007-12-10 148,515,665 -50,000 15.1250 981,919,593 2007-11-30
4369 2007-12-07 148,565,665 0 15.1301 981,919,593 2007-11-30
4370 2007-12-06 148,565,665 290,000 15.1301 981,919,593 2007-11-30
4371 2007-12-05 148,275,665 170,000 15.1006 981,919,593 2007-11-30
4372 2007-12-04 148,105,665 20,000 15.0833 981,919,593 2007-11-30
4373 2007-12-03 148,085,665 60,000 15.0812 981,919,593 2007-11-30
4374 2007-11-30 148,025,665 -40,000 15.0751 981,919,593 2007-11-30
4375 2007-11-29 148,065,665 0 15.0792 981,919,593 2007-10-31
4376 2007-11-28 148,065,665 130,000 15.0792 981,919,593 2007-10-31
4377 2007-11-27 147,935,665 10,000 15.0660 981,919,593 2007-10-31
4378 2007-11-26 147,925,665 -220,000 15.0649 981,919,593 2007-10-31
4379 2007-11-23 148,145,665 -390,000 15.0874 981,919,593 2007-10-31
4380 2007-11-22 148,535,665 -110,000 15.1271 981,919,593 2007-10-31
4381 2007-11-21 148,645,665 140,000 15.1383 981,919,593 2007-10-31
4382 2007-11-20 148,505,665 9,893,984 15.1240 981,919,593 2007-10-31
4383 2007-11-19 138,611,681 0 14.1164 981,919,593 2007-10-31
4384 2007-11-16 138,611,681 10,000 14.1164 981,919,593 2007-10-31
4385 2007-11-15 138,601,681 50,000 14.1154 981,919,593 2007-10-31
4386 2007-11-14 138,551,681 -20,000 14.1103 981,919,593 2007-10-31
4387 2007-11-13 138,571,681 -700,000 14.1123 981,919,593 2007-10-31
4388 2007-11-12 139,271,681 -800,000 14.1836 981,919,593 2007-10-31
4389 2007-11-09 140,071,681 -1,540,000 14.2651 981,919,593 2007-10-31
4390 2007-11-08 141,611,681 60,000 14.4219 981,919,593 2007-10-31
4391 2007-11-07 141,551,681 10,000 14.4158 981,919,593 2007-10-31
4392 2007-11-06 141,541,681 -50,000 14.4148 981,919,593 2007-10-31
4393 2007-11-05 141,591,681 10,000 14.4199 981,919,593 2007-10-31
4394 2007-11-02 141,581,681 -10,000 14.4189 981,919,593 2007-10-31
4395 2007-11-01 141,591,681 0 14.4199 981,919,593 2007-10-31
4396 2007-10-31 141,591,681 -430,000 14.4199 981,919,593 2007-10-31
4397 2007-10-30 142,021,681 -150,000 14.4637 981,919,593 2007-09-30
4398 2007-10-29 142,171,681 250,000 14.4790 981,919,593 2007-09-30
4399 2007-10-26 141,921,681 -30,000 14.4535 981,919,593 2007-09-30
4400 2007-10-25 141,951,681 130,000 14.4565 981,919,593 2007-09-30
4401 2007-10-24 141,821,681 60,000 14.4433 981,919,593 2007-09-30
4402 2007-10-23 141,761,681 -10,000 14.4372 981,919,593 2007-09-30
4403 2007-10-22 141,771,681 90,000 14.4382 981,919,593 2007-09-30
4404 2007-10-18 141,681,681 380,000 14.4291 981,919,593 2007-09-30
4405 2007-10-17 141,301,681 270,000 14.3904 981,919,593 2007-09-30
4406 2007-10-16 141,031,681 70,000 14.3629 981,919,593 2007-09-30
4407 2007-10-15 140,961,681 10,000 14.3557 981,919,593 2007-09-30
4408 2007-10-12 140,951,681 0 14.3547 981,919,593 2007-09-30
4409 2007-10-11 140,951,681 -10,000 14.3547 981,919,593 2007-09-30
4410 2007-10-10 140,961,681 11,880,928 14.3557 981,919,593 2007-09-30
4411 2007-10-09 129,080,753 -20,000 13.1458 981,919,593 2007-09-30
4412 2007-10-08 129,100,753 -20,000 13.1478 981,919,593 2007-09-30
4413 2007-10-05 129,120,753 -40,000 13.1498 981,919,593 2007-09-30
4414 2007-10-04 129,160,753 -60,000 13.1539 981,919,593 2007-09-30
4415 2007-10-03 129,220,753 -100,000 13.1600 981,919,593 2007-09-30
4416 2007-10-02 129,320,753 -60,000 13.1702 981,919,593 2007-09-30
4417 2007-09-28 129,380,753 -100,000 13.1763 981,919,593 2007-08-31
4418 2007-09-27 129,480,753 0 13.1865 981,919,593 2007-08-31
4419 2007-09-25 129,480,753 190,000 13.1865 981,919,593 2007-08-31
4420 2007-09-24 129,290,753 0 13.1671 981,919,593 2007-08-31
4421 2007-09-21 129,290,753 -550,000 13.1671 981,919,593 2007-08-31
4422 2007-09-20 129,840,753 170,000 13.2232 981,919,593 2007-08-31
4423 2007-09-19 129,670,753 -200,000 13.2058 981,919,593 2007-08-31
4424 2007-09-18 129,870,753 -370,000 13.2262 981,919,593 2007-08-31
4425 2007-09-17 130,240,753 -200,000 13.2639 981,919,593 2007-08-31
4426 2007-09-14 130,440,753 0 13.2843 981,919,593 2007-08-31
4427 2007-09-13 130,440,753 -890,000 13.2843 981,919,593 2007-08-31
4428 2007-09-12 131,330,753 -220,000 13.3749 981,919,593 2007-08-31
4429 2007-09-11 131,550,753 -590,000 13.3973 981,919,593 2007-08-31
4430 2007-09-10 132,140,753 -360,000 13.4574 981,919,593 2007-08-31
4431 2007-09-07 132,500,753 -910,000 13.4941 981,919,593 2007-08-31
4432 2007-09-06 133,410,753 -170,000 13.5867 981,919,593 2007-08-31
4433 2007-09-05 133,580,753 -110,000 13.6040 981,919,593 2007-08-31
4434 2007-09-04 133,690,753 -1,010,000 13.6152 981,919,593 2007-08-31
4435 2007-09-03 134,700,753 -750,000 13.7181 981,919,593 2007-08-31
4436 2007-08-31 135,450,753 -1,210,000 13.7945 981,919,593 2007-08-31
4437 2007-08-30 136,660,753 -1,410,000 16.8613 810,500,976 2007-07-31
4438 2007-08-29 138,070,753 -420,000 17.0352 810,500,976 2007-07-31
4439 2007-08-28 138,490,753 -80,000 17.0871 810,500,976 2007-07-31
4440 2007-08-27 138,570,753 -1,092,000 17.0969 810,500,976 2007-07-31
4441 2007-08-24 139,662,753 -1,426,000 17.2317 810,500,976 2007-07-31
4442 2007-08-23 141,088,753 -560,000 17.4076 810,500,976 2007-07-31
4443 2007-08-22 141,648,753 -70,000 17.4767 810,500,976 2007-07-31
4444 2007-08-21 141,718,753 -10,000 17.4853 810,500,976 2007-07-31
4445 2007-08-20 141,728,753 340,000 17.4866 810,500,976 2007-07-31
4446 2007-08-17 141,388,753 -290,000 17.4446 810,500,976 2007-07-31
4447 2007-08-16 141,678,753 -240,000 17.4804 810,500,976 2007-07-31
4448 2007-08-15 141,918,753 -130,000 17.5100 810,500,976 2007-07-31
4449 2007-08-14 142,048,753 -370,000 17.5260 810,500,976 2007-07-31
4450 2007-08-13 142,418,753 -880,000 17.5717 810,500,976 2007-07-31
4451 2007-08-10 143,298,753 -190,000 17.6803 810,500,976 2007-07-31
4452 2007-08-09 143,488,753 -790,000 17.7037 810,500,976 2007-07-31
4453 2007-08-08 144,278,753 480,000 17.8012 810,500,976 2007-07-31
4454 2007-08-07 143,798,753 112,000 17.7420 810,500,976 2007-07-31
4455 2007-08-06 143,686,753 -1,020,000 17.7281 810,500,976 2007-07-31
4456 2007-08-03 144,706,753 -290,000 17.8540 810,500,976 2007-07-31
4457 2007-08-02 144,996,753 -410,000 17.8898 810,500,976 2007-07-31
4458 2007-08-01 145,406,753 70,000 17.9404 810,500,976 2007-07-31
4459 2007-07-31 145,336,753 50,000 17.9317 810,500,976 2007-07-31
4460 2007-07-30 145,286,753 -110,000 18.0332 805,660,976 2007-06-30
4461 2007-07-27 145,396,753 1,596,553 18.0469 805,660,976 2007-06-30
4462 2007-07-26 143,800,200 -410,000 17.8487 805,660,976 2007-06-30
4463 2007-07-25 144,210,200 -76,000 17.8996 805,660,976 2007-06-30
4464 2007-07-24 144,286,200 -430,000 17.9090 805,660,976 2007-06-30
4465 2007-07-23 144,716,200 -20,000 17.9624 805,660,976 2007-06-30
4466 2007-07-20 144,736,200 -180,000 17.9649 805,660,976 2007-06-30
4467 2007-07-19 144,916,200 -120,000 17.9872 805,660,976 2007-06-30
4468 2007-07-18 145,036,200 -350,000 18.0021 805,660,976 2007-06-30
4469 2007-07-17 145,386,200 -1,570,000 18.0456 805,660,976 2007-06-30
4470 2007-07-16 146,956,200 -290,000 18.2405 805,660,976 2007-06-30
4471 2007-07-13 147,246,200 -590,000 18.2764 805,660,976 2007-06-30
4472 2007-07-12 147,836,200 -40,000 18.3497 805,660,976 2007-06-30
4473 2007-07-11 147,876,200 -50,000 18.3546 805,660,976 2007-06-30
4474 2007-07-10 147,926,200 -180,000 18.3608 805,660,976 2007-06-30
4475 2007-07-09 148,106,200 -50,000 18.3832 805,660,976 2007-06-30
4476 2007-07-06 148,156,200 -140,000 18.3894 805,660,976 2007-06-30
4477 2007-07-05 148,296,200 -140,000 18.4068 805,660,976 2007-06-30
4478 2007-07-04 148,436,200 -1,520,000 18.4242 805,660,976 2007-06-30
4479 2007-07-03 149,956,200 -360,000 18.6128 805,660,976 2007-06-30
4480 2007-06-29 150,316,200 -340,000 18.6575 805,660,976 2007-05-31
4481 2007-06-28 150,656,200 -440,000 18.6997 805,660,976 2007-05-31
4482 2007-06-27 151,096,200 -580,000 18.7543 805,660,976 2007-05-31
4483 2007-06-26 151,676,200 18.8263 805,660,976 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top