CHINASOFT INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08216  2003-06-20  2008-12-24  2008-12-29
HK Main 00354  2008-12-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-09 716,196,395 4,331,842 26.2143 2,732,079,358 2025-06-30
2 2025-12-08 711,864,553 3,870,664 26.0558 2,732,079,358 2025-06-30
3 2025-12-05 707,993,889 -3,573,004 25.9141 2,732,079,358 2025-06-30
4 2025-12-04 711,566,893 3,624,218 26.0449 2,732,079,358 2025-06-30
5 2025-12-03 707,942,675 -4,098,876 25.9122 2,732,079,358 2025-06-30
6 2025-12-02 712,041,551 1,332,877 26.0623 2,732,079,358 2025-06-30
7 2025-12-01 710,708,674 11,415,835 26.0135 2,732,079,358 2025-06-30
8 2025-11-28 699,292,839 1,816,466 25.5956 2,732,079,358 2025-06-30
9 2025-11-27 697,476,373 10,328,604 25.5291 2,732,079,358 2025-06-30
10 2025-11-26 687,147,769 6,931,884 25.1511 2,732,079,358 2025-06-30
11 2025-11-25 680,215,885 5,606,849 24.8974 2,732,079,358 2025-06-30
12 2025-11-24 674,609,036 955,407 24.6921 2,732,079,358 2025-06-30
13 2025-11-21 673,653,629 -2,633,910 24.6572 2,732,079,358 2025-06-30
14 2025-11-20 676,287,539 -2,395,595 24.7536 2,732,079,358 2025-06-30
15 2025-11-19 678,683,134 15,316,081 24.8413 2,732,079,358 2025-06-30
16 2025-11-18 663,367,053 -6,638,126 24.2807 2,732,079,358 2025-06-30
17 2025-11-17 670,005,179 -1,338,090 24.5236 2,732,079,358 2025-06-30
18 2025-11-14 671,343,269 563,178 24.5726 2,732,079,358 2025-06-30
19 2025-11-13 670,780,091 2,065,557 24.5520 2,732,079,358 2025-06-30
20 2025-11-12 668,714,534 2,101,402 24.4764 2,732,079,358 2025-06-30
21 2025-11-11 666,613,132 -1,606,377 24.3995 2,732,079,358 2025-06-30
22 2025-11-10 668,219,509 3,283,688 24.4583 2,732,079,358 2025-06-30
23 2025-11-07 664,935,821 -2,048,244 24.3381 2,732,079,358 2025-06-30
24 2025-11-06 666,984,065 -2,844,303 24.4131 2,732,079,358 2025-06-30
25 2025-11-05 669,828,368 1,469,174 24.5172 2,732,079,358 2025-06-30
26 2025-11-04 668,359,194 676,192 24.4634 2,732,079,358 2025-06-30
27 2025-11-03 667,683,002 4,566,070 24.4386 2,732,079,358 2025-06-30
28 2025-10-31 663,116,932 280,888 24.2715 2,732,079,358 2025-06-30
29 2025-10-30 662,836,044 6,059,059 24.2612 2,732,079,358 2025-06-30
30 2025-10-28 656,776,985 5,880,741 24.0395 2,732,079,358 2025-06-30
31 2025-10-27 650,896,244 -2,486,438 23.8242 2,732,079,358 2025-06-30
32 2025-10-24 653,382,682 820,063 23.9152 2,732,079,358 2025-06-30
33 2025-10-23 652,562,619 5,563,400 23.8852 2,732,079,358 2025-06-30
34 2025-10-22 646,999,219 -2,063,528 23.6816 2,732,079,358 2025-06-30
35 2025-10-21 649,062,747 2,029,545 23.7571 2,732,079,358 2025-06-30
36 2025-10-20 647,033,202 -10,416,464 23.6828 2,732,079,358 2025-06-30
37 2025-10-17 657,449,666 -957,293 24.0641 2,732,079,358 2025-06-30
38 2025-10-16 658,406,959 -11,596,334 24.0991 2,732,079,358 2025-06-30
39 2025-10-15 670,003,293 -20,802,431 24.5236 2,732,079,358 2025-06-30
40 2025-10-14 690,805,724 -7,715,718 25.2850 2,732,079,358 2025-06-30
41 2025-10-13 698,521,442 3,505,622 25.5674 2,732,079,358 2025-06-30
42 2025-10-10 695,015,820 -1,297,290 25.4391 2,732,079,358 2025-06-30
43 2025-10-09 696,313,110 1,220,353 25.4866 2,732,079,358 2025-06-30
44 2025-10-08 695,092,757 -5,123,273 25.4419 2,732,079,358 2025-06-30
45 2025-10-06 700,216,030 4,482,965 25.6294 2,732,079,358 2025-06-30
46 2025-10-03 695,733,065 5,573,734 25.4653 2,732,079,358 2025-06-30
47 2025-10-02 690,159,331 4,379,289 25.2613 2,732,079,358 2025-06-30
48 2025-09-30 685,780,042 -3,323,910 25.1010 2,732,079,358 2025-06-30
49 2025-09-29 689,103,952 7,255,216 25.2227 2,732,079,358 2025-06-30
50 2025-09-26 681,848,736 -8,018,619 24.9571 2,732,079,358 2025-06-30
51 2025-09-25 689,867,355 1,303,459 25.2506 2,732,079,358 2025-06-30
52 2025-09-24 688,563,896 -51,819 25.2029 2,732,079,358 2025-06-30
53 2025-09-23 688,615,715 -8,477,458 25.2048 2,732,079,358 2025-06-30
54 2025-09-22 697,093,173 12,355,791 25.5151 2,732,079,358 2025-06-30
55 2025-09-19 684,737,382 5,857,213 25.0629 2,732,079,358 2025-06-30
56 2025-09-18 678,880,169 9,252,213 24.8485 2,732,079,358 2025-06-30
57 2025-09-17 669,627,956 -4,745,206 24.5098 2,732,079,358 2025-06-30
58 2025-09-16 674,373,162 1,368,348 24.6835 2,732,079,358 2025-06-30
59 2025-09-15 673,004,814 -14,391,536 24.6334 2,732,079,358 2025-06-30
60 2025-09-12 687,396,350 1,312,121 25.1602 2,732,079,358 2025-06-30
61 2025-09-11 686,084,229 331,895 25.1122 2,732,079,358 2025-06-30
62 2025-09-10 685,752,334 15,888,779 25.1000 2,732,079,358 2025-06-30
63 2025-09-09 669,863,555 7,702,376 24.5185 2,732,079,358 2025-06-30
64 2025-09-08 662,161,179 460,541 24.2365 2,732,079,358 2025-06-30
65 2025-09-05 661,700,638 729,695 24.2197 2,732,079,358 2025-06-30
66 2025-09-04 660,970,943 -1,345,940 24.1930 2,732,079,358 2025-06-30
67 2025-09-03 662,316,883 1,059,632 24.2422 2,732,079,358 2025-06-30
68 2025-09-02 661,257,251 -15,081,083 24.2034 2,732,079,358 2025-06-30
69 2025-09-01 676,338,334 4,448,664 24.7554 2,732,079,358 2025-06-30
70 2025-08-29 671,889,670 -3,979,049 24.5926 2,732,079,358 2025-06-30
71 2025-08-28 675,868,719 -7,044,405 24.7383 2,732,079,358 2025-06-30
72 2025-08-27 682,913,124 -8,109,181 24.9961 2,732,079,358 2025-06-30
73 2025-08-26 691,022,305 202,712 25.2929 2,732,079,358 2025-06-30
74 2025-08-25 690,819,593 -1,561,879 25.2855 2,732,079,358 2025-06-30
75 2025-08-22 692,381,472 4,864,381 25.3427 2,732,079,358 2025-06-30
76 2025-08-21 687,517,091 -3,724,173 25.1646 2,732,079,358 2025-06-30
77 2025-08-20 691,241,264 -6,886,603 25.3009 2,732,079,358 2025-06-30
78 2025-08-19 698,127,867 -6,159,524 25.5530 2,732,079,358 2025-06-30
79 2025-08-18 704,287,391 -13,404,192 25.7784 2,732,079,358 2025-06-30
80 2025-08-15 717,691,583 3,471,169 26.2691 2,732,079,358 2025-06-30
81 2025-08-14 714,220,414 -1,713,348 26.1420 2,732,079,358 2025-06-30
82 2025-08-13 715,933,762 -702,238 26.2047 2,732,079,358 2025-06-30
83 2025-08-12 716,636,000 883,035 26.2304 2,732,079,358 2025-06-30
84 2025-08-11 715,752,965 646,686 26.1981 2,732,079,358 2025-06-30
85 2025-08-08 715,106,279 -6,715,872 26.1744 2,732,079,358 2025-06-30
86 2025-08-07 721,822,151 -328,875 26.4202 2,732,079,358 2025-06-30
87 2025-08-06 722,151,026 -137,711 26.4323 2,732,079,358 2025-06-30
88 2025-08-05 722,288,737 -6,161,612 26.4373 2,732,079,358 2025-06-30
89 2025-08-04 728,450,349 -7,992,182 26.6629 2,732,079,358 2025-06-30
90 2025-08-01 736,442,531 6,747,509 26.9554 2,732,079,358 2025-06-30
91 2025-07-31 729,695,022 5,389,216 26.7084 2,732,079,358 2025-06-30
92 2025-07-30 724,305,806 -10,284,717 26.5112 2,732,079,358 2025-06-30
93 2025-07-29 734,590,523 -10,086,685 26.8876 2,732,079,358 2025-06-30
94 2025-07-28 744,677,208 -1,522,486 27.2568 2,732,079,358 2025-06-30
95 2025-07-25 746,199,694 3,532,501 27.3125 2,732,079,358 2025-06-30
96 2025-07-24 742,667,193 -5,479,407 27.1832 2,732,079,358 2025-06-30
97 2025-07-23 748,146,600 -4,302,048 27.3838 2,732,079,358 2025-06-30
98 2025-07-22 752,448,648 16,183,765 27.5412 2,732,079,358 2025-06-30
99 2025-07-21 736,264,883 -21,054,693 26.9489 2,732,079,358 2025-06-30
100 2025-07-18 757,319,576 -2,342,056 27.7195 2,732,079,358 2025-06-30
101 2025-07-17 759,661,632 5,811,634 27.8053 2,732,079,358 2025-06-30
102 2025-07-16 753,849,998 -684,420 27.5925 2,732,079,358 2025-06-30
103 2025-07-15 754,534,418 1,868,810 27.6176 2,732,079,358 2025-06-30
104 2025-07-14 752,665,608 701,878 27.5492 2,732,079,358 2025-06-30
105 2025-07-11 751,963,730 802,080 27.5235 2,732,079,358 2025-06-30
106 2025-07-10 751,161,650 1,553,421 27.4941 2,732,079,358 2025-06-30
107 2025-07-09 749,608,229 -5,344,634 27.4373 2,732,079,358 2025-06-30
108 2025-07-08 754,952,863 849,300 27.6329 2,732,079,358 2025-06-30
109 2025-07-07 754,103,563 1,029,846 27.6018 2,732,079,358 2025-06-30
110 2025-07-04 753,073,717 -11,830,163 27.5641 2,732,079,358 2025-06-30
111 2025-07-03 764,903,880 -1,651,536 27.9971 2,732,079,358 2025-06-30
112 2025-07-02 766,555,416 -2,819,650 28.0576 2,732,079,358 2025-06-30
113 2025-06-30 769,375,066 1,169,931 28.1608 2,732,079,358 2025-06-30
114 2025-06-27 768,205,135 716,197 28.1180 2,732,079,358 2025-05-31
115 2025-06-26 767,488,938 3,216,485 28.0918 2,732,079,358 2025-05-31
116 2025-06-25 764,272,453 2,074,438 27.9740 2,732,079,358 2025-05-31
117 2025-06-24 762,198,015 -5,005,304 27.8981 2,732,079,358 2025-05-31
118 2025-06-23 767,203,319 -977,064 28.0813 2,732,079,358 2025-05-31
119 2025-06-20 768,180,383 -5,083,890 28.1171 2,732,079,358 2025-05-31
120 2025-06-19 773,264,273 -8,691 28.3031 2,732,079,358 2025-05-31
121 2025-06-18 773,272,964 4,087,048 28.3035 2,732,079,358 2025-05-31
122 2025-06-17 769,185,916 30,037,497 28.1539 2,732,079,358 2025-05-31
123 2025-06-16 739,148,419 12,616,545 27.0544 2,732,079,358 2025-05-31
124 2025-06-13 726,531,874 7,974,044 26.5926 2,732,079,358 2025-05-31
125 2025-06-12 718,557,830 -16,605,792 26.3008 2,732,079,358 2025-05-31
126 2025-06-11 735,163,622 -3,059,125 26.9086 2,732,079,358 2025-05-31
127 2025-06-10 738,222,747 636,710 27.0205 2,732,079,358 2025-05-31
128 2025-06-09 737,586,037 3,478,443 26.9972 2,732,079,358 2025-05-31
129 2025-06-06 734,107,594 -2,382,152 26.8699 2,732,079,358 2025-05-31
130 2025-06-05 736,489,746 -1,619,264 26.9571 2,732,079,358 2025-05-31
131 2025-06-04 738,109,010 17,135,372 27.0164 2,732,079,358 2025-05-31
132 2025-06-03 720,973,638 -3,295,925 26.3892 2,732,079,358 2025-05-31
133 2025-06-02 724,269,563 5,176,011 26.5098 2,732,079,358 2025-05-31
134 2025-05-30 719,093,552 -494,492 26.3204 2,732,079,358 2025-04-30
135 2025-05-29 719,588,044 -931,740 26.3385 2,732,079,358 2025-04-30
136 2025-05-28 720,519,784 -2,971,299 26.3726 2,732,079,358 2025-04-30
137 2025-05-27 723,491,083 760,831 26.4813 2,732,079,358 2025-04-30
138 2025-05-26 722,730,252 762,217 26.4535 2,732,079,358 2025-04-30
139 2025-05-23 721,968,035 -3,415,820 26.4256 2,732,079,358 2025-04-30
140 2025-05-22 725,383,855 1,940,884 26.5506 2,732,079,358 2025-04-30
141 2025-05-21 723,442,971 -1,333,641 26.4796 2,732,079,358 2025-04-30
142 2025-05-20 724,776,612 7,239,503 26.5284 2,732,079,358 2025-04-30
143 2025-05-19 717,537,109 7,071,254 26.2634 2,732,079,358 2025-04-30
144 2025-05-16 710,465,855 3,325,577 26.0046 2,732,079,358 2025-04-30
145 2025-05-15 707,140,278 -2,757,762 25.8829 2,732,079,358 2025-04-30
146 2025-05-14 709,898,040 3,332,865 25.9838 2,732,079,358 2025-04-30
147 2025-05-13 706,565,175 3,695,115 25.8618 2,732,079,358 2025-04-30
148 2025-05-12 702,870,060 6,657,784 25.7266 2,732,079,358 2025-04-30
149 2025-05-09 696,212,276 -1,438,557 25.4829 2,732,079,358 2025-04-30
150 2025-05-08 697,650,833 -12,979,772 25.5355 2,732,079,358 2025-04-30
151 2025-05-07 710,630,605 -1,141,115 26.0106 2,732,079,358 2025-04-30
152 2025-05-06 711,771,720 -3,403,829 26.0524 2,732,079,358 2025-04-30
153 2025-05-02 715,175,549 -1,062,332 26.1770 2,732,079,358 2025-04-30
154 2025-04-30 716,237,881 2,300,517 26.2159 2,732,079,358 2025-04-30
155 2025-04-29 713,937,364 -50,120 26.1316 2,732,079,358 2025-03-31
156 2025-04-28 713,987,484 1,944,127 26.1335 2,732,079,358 2025-03-31
157 2025-04-25 712,043,357 1,767,608 26.0623 2,732,079,358 2025-03-31
158 2025-04-24 710,275,749 1,032,371 25.9976 2,732,079,358 2025-03-31
159 2025-04-23 709,243,378 -3,107,406 25.9598 2,732,079,358 2025-03-31
160 2025-04-22 712,350,784 -4,115,840 26.0736 2,732,079,358 2025-03-31
161 2025-04-17 716,466,624 608,953 26.2242 2,732,079,358 2025-03-31
162 2025-04-16 715,857,671 8,572,407 26.2019 2,732,079,358 2025-03-31
163 2025-04-15 707,285,264 -1,170,652 25.8882 2,732,079,358 2025-03-31
164 2025-04-14 708,455,916 -8,021,618 25.9310 2,732,079,358 2025-03-31
165 2025-04-11 716,477,534 -10,046,725 26.2246 2,732,079,358 2025-03-31
166 2025-04-10 726,524,259 -8,043,469 26.5924 2,732,079,358 2025-03-31
167 2025-04-09 734,567,728 6,265,002 26.8868 2,732,079,358 2025-03-31
168 2025-04-08 728,302,726 -3,506,368 26.6575 2,732,079,358 2025-03-31
169 2025-04-07 731,809,094 -246,282 26.7858 2,732,079,358 2025-03-31
170 2025-04-03 732,055,376 -9,532,593 26.7948 2,732,079,358 2025-03-31
171 2025-04-02 741,587,969 -1,542,354 27.1437 2,732,079,358 2025-03-31
172 2025-04-01 743,130,323 -4,605,384 27.2002 2,732,079,358 2025-03-31
173 2025-03-31 747,735,707 1,549,132 27.3687 2,732,079,358 2025-03-31
174 2025-03-28 746,186,575 3,452,519 27.3120 2,732,079,358 2025-02-28
175 2025-03-27 742,734,056 -2,173,506 27.1857 2,732,079,358 2025-02-28
176 2025-03-26 744,907,562 -1,960,932 27.2652 2,732,079,358 2025-02-28
177 2025-03-25 746,868,494 134,399 27.3370 2,732,079,358 2025-02-28
178 2025-03-24 746,734,095 5,995,525 27.3321 2,732,079,358 2025-02-28
179 2025-03-21 740,738,570 -6,247,052 27.1126 2,732,079,358 2025-02-28
180 2025-03-20 746,985,622 1,437,983 27.3413 2,732,079,358 2025-02-28
181 2025-03-19 745,547,639 -7,295,259 27.2887 2,732,079,358 2025-02-28
182 2025-03-18 752,842,898 -2,685,613 27.5557 2,732,079,358 2025-02-28
183 2025-03-17 755,528,511 -2,364,400 27.6540 2,732,079,358 2025-02-28
184 2025-03-14 757,892,911 -5,557,246 27.7405 2,732,079,358 2025-02-28
185 2025-03-13 763,450,157 3,726,086 27.9439 2,732,079,358 2025-02-28
186 2025-03-12 759,724,071 -15,752,923 27.8075 2,732,079,358 2025-02-28
187 2025-03-11 775,476,994 -198,259 28.3841 2,732,079,358 2025-02-28
188 2025-03-10 775,675,253 23,964,791 28.3914 2,732,079,358 2025-02-28
189 2025-03-07 751,710,462 3,369,582 27.5142 2,732,079,358 2025-02-28
190 2025-03-06 748,340,880 -481,269 27.3909 2,732,079,358 2025-02-28
191 2025-03-05 748,822,149 16,892,842 27.4085 2,732,079,358 2025-02-28
192 2025-03-04 731,929,307 -17,802,033 26.7902 2,732,079,358 2025-02-28
193 2025-03-03 749,731,340 -14,821,903 27.4418 2,732,079,358 2025-02-28
194 2025-02-28 764,553,243 -9,370,839 27.9843 2,732,079,358 2025-02-28
195 2025-02-27 773,924,082 -5,576,544 28.3273 2,732,079,358 2025-01-31
196 2025-02-26 779,500,626 -23,453,413 28.5314 2,732,079,358 2025-01-31
197 2025-02-25 802,954,039 619,499 29.3899 2,732,079,358 2025-01-31
198 2025-02-24 802,334,540 -1,865,428 29.3672 2,732,079,358 2025-01-31
199 2025-02-21 804,199,968 -6,779,457 29.4355 2,732,079,358 2025-01-31
200 2025-02-20 810,979,425 -1,472,664 29.6836 2,732,079,358 2025-01-31
201 2025-02-19 812,452,089 4,167,330 29.7375 2,732,079,358 2025-01-31
202 2025-02-18 808,284,759 4,814,944 29.5850 2,732,079,358 2025-01-31
203 2025-02-17 803,469,815 11,202,121 29.4087 2,732,079,358 2025-01-31
204 2025-02-14 792,267,694 -11,896,768 28.9987 2,732,079,358 2025-01-31
205 2025-02-13 804,164,462 13,145,616 29.4342 2,732,079,358 2025-01-31
206 2025-02-12 791,018,846 -12,187,992 28.9530 2,732,079,358 2025-01-31
207 2025-02-11 803,206,838 7,219,581 29.3991 2,732,079,358 2025-01-31
208 2025-02-10 795,987,257 -15,937,431 29.1349 2,732,079,358 2025-01-31
209 2025-02-07 811,924,688 -6,974,999 29.7182 2,732,079,358 2025-01-31
210 2025-02-06 818,899,687 -3,212,944 29.9735 2,732,079,358 2025-01-31
211 2025-02-05 822,112,631 -7,261,961 30.0911 2,732,079,358 2025-01-31
212 2025-02-04 829,374,592 -7,585,045 30.3569 2,732,079,358 2025-01-31
213 2025-02-03 836,959,637 12,283,346 30.6345 2,732,079,358 2025-01-31
214 2025-01-28 824,676,291 0 30.1849 2,732,079,358 2024-12-31
215 2025-01-27 824,676,291 -352,000 30.1849 2,732,079,358 2024-12-31
216 2025-01-24 825,028,291 3,164,198 30.1978 2,732,079,358 2024-12-31
217 2025-01-23 821,864,093 69,000 30.0820 2,732,079,358 2024-12-31
218 2025-01-22 821,795,093 1,488,020 30.0795 2,732,079,358 2024-12-31
219 2025-01-21 820,307,073 -654,362 30.0250 2,732,079,358 2024-12-31
220 2025-01-20 820,961,435 1,404,095 30.0490 2,732,079,358 2024-12-31
221 2025-01-17 819,557,340 1,304,665 29.9976 2,732,079,358 2024-12-31
222 2025-01-16 818,252,675 -108,320 29.9498 2,732,079,358 2024-12-31
223 2025-01-15 818,360,995 3,622,449 29.9538 2,732,079,358 2024-12-31
224 2025-01-14 814,738,546 2,938,080 29.8212 2,732,079,358 2024-12-31
225 2025-01-13 811,800,466 1,825,652 29.7136 2,732,079,358 2024-12-31
226 2025-01-10 809,974,814 5,151,863 29.6468 2,732,079,358 2024-12-31
227 2025-01-09 804,822,951 2,845,428 29.4583 2,732,079,358 2024-12-31
228 2025-01-08 801,977,523 572,297 29.3541 2,732,079,358 2024-12-31
229 2025-01-07 801,405,226 992,824 29.3332 2,732,079,358 2024-12-31
230 2025-01-06 800,412,402 -3,364,394 29.2968 2,732,079,358 2024-12-31
231 2025-01-03 803,776,796 4,452,767 29.4200 2,732,079,358 2024-12-31
232 2025-01-02 799,324,029 435,316 29.2570 2,732,079,358 2024-12-31
233 2024-12-31 798,888,713 0 29.2411 2,732,079,358 2024-12-31
234 2024-12-30 798,888,713 6,271,247 29.2411 2,732,079,358 2024-11-30
235 2024-12-27 792,617,466 6,137,360 29.0115 2,732,079,358 2024-11-30
236 2024-12-24 786,480,106 0 28.7869 2,732,079,358 2024-11-30
237 2024-12-23 786,480,106 -7,222,627 28.7869 2,732,079,358 2024-11-30
238 2024-12-20 793,702,733 -2,209,232 29.0512 2,732,079,358 2024-11-30
239 2024-12-19 795,911,965 -1,293,689 29.1321 2,732,079,358 2024-11-30
240 2024-12-18 797,205,654 1,145,764 29.1794 2,732,079,358 2024-11-30
241 2024-12-17 796,059,890 -989,997 29.1375 2,732,079,358 2024-11-30
242 2024-12-16 797,049,887 4,115,717 29.1737 2,732,079,358 2024-11-30
243 2024-12-13 792,934,170 2,756,420 29.0231 2,732,079,358 2024-11-30
244 2024-12-12 790,177,750 -8,544,379 28.9222 2,732,079,358 2024-11-30
245 2024-12-11 798,722,129 10,876,794 29.2350 2,732,079,358 2024-11-30
246 2024-12-10 787,845,335 9,445,011 28.8368 2,732,079,358 2024-11-30
247 2024-12-09 778,400,324 4,793,192 28.4911 2,732,079,358 2024-11-30
248 2024-12-06 773,607,132 1,773,994 28.3157 2,732,079,358 2024-11-30
249 2024-12-05 771,833,138 1,130,708 28.2508 2,732,079,358 2024-11-30
250 2024-12-04 770,702,430 -1,613,329 28.2094 2,732,079,358 2024-11-30
251 2024-12-03 772,315,759 3,761,210 28.2684 2,732,079,358 2024-11-30
252 2024-12-02 768,554,549 -873,992 28.1308 2,732,079,358 2024-11-30
253 2024-11-29 769,428,541 573,352 28.1627 2,732,079,358 2024-10-31
254 2024-11-28 768,855,189 7,313,758 28.1418 2,732,079,358 2024-10-31
255 2024-11-27 761,541,431 1,124,112 27.8741 2,732,079,358 2024-10-31
256 2024-11-26 760,417,319 -11,836,697 27.8329 2,732,079,358 2024-10-31
257 2024-11-25 772,254,016 1,668,992 28.2662 2,732,079,358 2024-10-31
258 2024-11-22 770,585,024 -2,092,751 28.2051 2,732,079,358 2024-10-31
259 2024-11-21 772,677,775 532,230 28.2817 2,732,079,358 2024-10-31
260 2024-11-20 772,145,545 1,702,101 28.2622 2,732,079,358 2024-10-31
261 2024-11-19 770,443,444 7,980,468 28.1999 2,732,079,358 2024-10-31
262 2024-11-18 762,462,976 1,853,745 27.9078 2,732,079,358 2024-10-31
263 2024-11-15 760,609,231 4,371,390 27.8399 2,732,079,358 2024-10-31
264 2024-11-14 756,237,841 -1,198,386 27.6799 2,732,079,358 2024-10-31
265 2024-11-13 757,436,227 -2,447,563 27.7238 2,732,079,358 2024-10-31
266 2024-11-12 759,883,790 -8,907,282 27.8134 2,732,079,358 2024-10-31
267 2024-11-11 768,791,072 -10,760,872 28.1394 2,732,079,358 2024-10-31
268 2024-11-08 779,551,944 -2,682,589 28.5333 2,732,079,358 2024-10-31
269 2024-11-07 782,234,533 4,211,268 28.6315 2,732,079,358 2024-10-31
270 2024-11-06 778,023,265 5,060,437 28.4773 2,732,079,358 2024-10-31
271 2024-11-05 772,962,828 2,761,493 28.2921 2,732,079,358 2024-10-31
272 2024-11-04 770,201,335 -9,989,501 28.1910 2,732,079,358 2024-10-31
273 2024-11-01 780,190,836 -12,073,016 28.5567 2,732,079,358 2024-10-31
274 2024-10-31 792,263,852 -3,241,142 28.9986 2,732,079,358 2024-10-31
275 2024-10-30 795,504,994 6,643,985 29.1172 2,732,079,358 2024-10-10
276 2024-10-29 788,861,009 -3,991,134 28.8740 2,732,079,358 2024-10-10
277 2024-10-28 792,852,143 3,917,142 29.0201 2,732,079,358 2024-10-10
278 2024-10-25 788,935,001 -4,992,769 28.8767 2,732,079,358 2024-10-10
279 2024-10-24 793,927,770 -3,662,418 29.0595 2,732,079,358 2024-10-10
280 2024-10-23 797,590,188 723,472 29.1935 2,732,079,358 2024-10-10
281 2024-10-22 796,866,716 -25,876,900 29.1670 2,732,079,358 2024-10-10
282 2024-10-21 822,743,616 -15,063,566 30.1142 2,732,079,358 2024-10-10
283 2024-10-18 837,807,182 29,366,238 30.6656 2,732,079,358 2024-10-10
284 2024-10-17 808,440,944 -816,089 29.5907 2,732,079,358 2024-10-10
285 2024-10-16 809,257,033 -4,354,732 29.6206 2,732,079,358 2024-10-10
286 2024-10-15 813,611,765 19,067,751 29.7799 2,732,079,358 2024-10-10
287 2024-10-14 794,544,014 -17,395,190 29.0820 2,732,079,358 2024-10-10
288 2024-10-10 811,939,204 -7,776,718 29.7187 2,732,079,358 2024-10-10
289 2024-10-09 819,715,922 -9,504,074 29.9814 2,734,079,358 2024-09-30
290 2024-10-08 829,219,996 -7,956,465 30.3290 2,734,079,358 2024-09-30
291 2024-10-07 837,176,461 1,340,724 30.6200 2,734,079,358 2024-09-30
292 2024-10-04 835,835,737 -1,739,355 30.5710 2,734,079,358 2024-09-30
293 2024-10-03 837,575,092 8,622,368 30.6346 2,734,079,358 2024-09-30
294 2024-10-02 828,952,724 215,977 30.3193 2,734,079,358 2024-09-30
295 2024-09-30 828,736,747 8,351,007 30.3114 2,734,079,358 2024-09-30
296 2024-09-27 820,385,740 -464,073 29.8811 2,745,501,358 2024-09-25
297 2024-09-26 820,849,813 2,516,260 29.8980 2,745,501,358 2024-09-25
298 2024-09-25 818,333,553 3,039,000 29.8063 2,745,501,358 2024-09-25
299 2024-09-24 815,294,553 -2,836,312 29.6957 2,745,501,358 2024-09-20
300 2024-09-23 818,130,865 1,314,274 29.7990 2,745,501,358 2024-09-20
301 2024-09-20 816,816,591 -1,731,078 29.7511 2,745,501,358 2024-09-20
302 2024-09-19 818,547,669 -2,773,376 29.6414 2,761,501,358 2024-09-19
303 2024-09-17 821,321,045 -3,586,683 29.7418 2,761,501,358 2024-09-17
304 2024-09-16 824,907,728 8,145,924 29.8717 2,761,501,358 2024-09-16
305 2024-09-13 816,761,804 -3,251,850 29.5767 2,761,501,358 2024-09-13
306 2024-09-12 820,013,654 -3,140,665 29.6945 2,761,501,358 2024-09-12
307 2024-09-11 823,154,319 1,774,618 29.8082 2,761,501,358 2024-09-11
308 2024-09-10 821,379,701 -2,996,658 29.7440 2,761,501,358 2024-09-10
309 2024-09-09 824,376,359 -7,445,763 29.8525 2,761,501,358 2024-09-09
310 2024-09-05 831,822,122 -2,783,934 30.1221 2,761,501,358 2024-09-05
311 2024-09-04 834,606,056 629,346 30.1443 2,768,701,358 2024-09-03
312 2024-09-03 833,976,710 -4,134,468 30.1216 2,768,701,358 2024-09-03
313 2024-09-02 838,111,178 1,353,435 30.2709 2,768,701,358 2024-08-31
314 2024-08-30 836,757,743 -2,523,293 30.2220 2,768,701,358 2024-08-29
315 2024-08-29 839,281,036 -5,220,725 30.3132 2,768,701,358 2024-08-29
316 2024-08-28 844,501,761 -3,535,083 30.5017 2,768,701,358 2024-08-28
317 2024-08-27 848,036,844 -3,747,906 30.6294 2,768,701,358 2024-08-27
318 2024-08-26 851,784,750 -4,710,525 30.7648 2,768,701,358 2024-08-22
319 2024-08-23 856,495,275 -6,320,179 30.9349 2,768,701,358 2024-08-22
320 2024-08-22 862,815,454 -9,118,588 31.1632 2,768,701,358 2024-08-22
321 2024-08-21 871,934,042 -11,032,011 31.4925 2,768,701,358 2024-08-20
322 2024-08-20 882,966,053 -4,604,077 31.8910 2,768,701,358 2024-08-20
323 2024-08-19 887,570,130 -858,000 32.0573 2,768,701,358 2024-08-16
324 2024-08-16 888,428,130 -1,632,503 32.0883 2,768,701,358 2024-08-16
325 2024-08-15 890,060,633 -1,825,519 32.1472 2,768,701,358 2024-07-31
326 2024-08-14 891,886,152 -3,199,019 32.2132 2,768,701,358 2024-07-31
327 2024-08-13 895,085,171 3,643,845 32.3287 2,768,701,358 2024-07-31
328 2024-08-12 891,441,326 273,289 32.1971 2,768,701,358 2024-07-31
329 2024-08-09 891,168,037 -3,568,056 32.1872 2,768,701,358 2024-07-31
330 2024-08-08 894,736,093 -2,285,548 32.3161 2,768,701,358 2024-07-31
331 2024-08-07 897,021,641 -225,993 32.3986 2,768,701,358 2024-07-31
332 2024-08-06 897,247,634 1,225,692 32.4068 2,768,701,358 2024-07-31
333 2024-08-05 896,021,942 -585,487 32.3625 2,768,701,358 2024-07-31
334 2024-08-02 896,607,429 -1,564,351 32.3837 2,768,701,358 2024-07-31
335 2024-08-01 898,171,780 -4,034,992 32.4402 2,768,701,358 2024-07-31
336 2024-07-31 902,206,772 430,032 32.5859 2,768,701,358 2024-07-31
337 2024-07-30 901,776,740 -4,890,976 32.5704 2,768,701,358 2024-07-23
338 2024-07-29 906,667,716 -10,191,249 32.7470 2,768,701,358 2024-07-23
339 2024-07-26 916,858,965 -6,203,922 33.1151 2,768,701,358 2024-07-23
340 2024-07-25 923,062,887 -7,706,293 33.3392 2,768,701,358 2024-07-23
341 2024-07-24 930,769,180 -1,356,267 33.6175 2,768,701,358 2024-07-23
342 2024-07-23 932,125,447 -6,118,762 33.6665 2,768,701,358 2024-07-23
343 2024-07-22 938,244,209 -2,853,489 33.5279 2,798,401,358 2024-07-15
344 2024-07-19 941,097,698 -503,721 33.6298 2,798,401,358 2024-07-15
345 2024-07-18 941,601,419 -5,009,043 33.6478 2,798,401,358 2024-07-15
346 2024-07-17 946,610,462 -14,889,313 33.8268 2,798,401,358 2024-07-15
347 2024-07-16 961,499,775 -577,531 34.3589 2,798,401,358 2024-07-15
348 2024-07-15 962,077,306 -73,219 34.3795 2,798,401,358 2024-07-15
349 2024-07-12 962,150,525 -1,325,240 34.3821 2,798,401,358 2024-07-12
350 2024-07-11 963,475,765 7,483,627 34.2904 2,809,753,358 2024-07-09
351 2024-07-10 955,992,138 -7,508,391 34.0241 2,809,753,358 2024-07-09
352 2024-07-09 963,500,529 -208,012 34.2913 2,809,753,358 2024-07-09
353 2024-07-08 963,708,541 -7,205,705 34.2987 2,809,753,358 2024-07-08
354 2024-07-05 970,914,246 1,381,161 34.5551 2,809,753,358 2024-07-05
355 2024-07-04 969,533,085 -2,107,798 34.5060 2,809,753,358 2024-07-04
356 2024-07-03 971,640,883 3,051,371 34.5810 2,809,753,358 2024-06-30
357 2024-07-02 968,589,512 3,200,042 34.4724 2,809,753,358 2024-06-30
358 2024-06-28 965,389,470 -2,812,077 34.3585 2,809,753,358 2024-06-27
359 2024-06-27 968,201,547 -2,178,126 34.4586 2,809,753,358 2024-06-27
360 2024-06-26 970,379,673 -5,215,145 34.3186 2,827,565,358 2024-06-12
361 2024-06-25 975,594,818 451,440 34.5030 2,827,565,358 2024-06-12
362 2024-06-24 975,143,378 -567,299 34.4870 2,827,565,358 2024-06-12
363 2024-06-21 975,710,677 4,996,006 34.5071 2,827,565,358 2024-06-12
364 2024-06-20 970,714,671 -2,868,442 34.3304 2,827,565,358 2024-06-12
365 2024-06-19 973,583,113 -8,188,596 34.4319 2,827,565,358 2024-06-12
366 2024-06-18 981,771,709 -13,872,994 34.7215 2,827,565,358 2024-06-12
367 2024-06-17 995,644,703 3,654,288 35.2121 2,827,565,358 2024-06-12
368 2024-06-14 991,990,415 -4,490,936 35.0828 2,827,565,358 2024-06-12
369 2024-06-13 996,481,351 -5,210,920 35.2417 2,827,565,358 2024-06-12
370 2024-06-12 1,001,692,271 -3,780,126 35.4260 2,827,565,358 2024-06-12
371 2024-06-11 1,005,472,397 1,127,240 35.5597 2,827,565,358 2024-06-11
372 2024-06-07 1,004,345,157 -3,296,134 35.5198 2,827,565,358 2024-06-04
373 2024-06-06 1,007,641,291 -3,206,171 35.6364 2,827,565,358 2024-06-04
374 2024-06-05 1,010,847,462 -1,942,392 35.7497 2,827,565,358 2024-06-04
375 2024-06-04 1,012,789,854 -12,779,420 35.8184 2,827,565,358 2024-06-04
376 2024-06-03 1,025,569,274 1,933,721 36.2704 2,827,565,358 2024-06-03
377 2024-05-31 1,023,635,553 -5,403,991 36.0363 2,840,565,358 2024-05-31
378 2024-05-30 1,029,039,544 -4,013,130 36.2266 2,840,565,358 2024-05-30
379 2024-05-29 1,033,052,674 -1,017,928 36.3295 2,843,565,358 2024-05-29
380 2024-05-28 1,034,070,602 -5,605,819 36.3653 2,843,565,358 2024-05-24
381 2024-05-27 1,039,676,421 -12,500,598 36.5624 2,843,565,358 2024-05-24
382 2024-05-24 1,052,177,019 -6,304,642 37.0020 2,843,565,358 2024-05-24
383 2024-05-23 1,058,481,661 -7,014,926 37.2238 2,843,565,358 2024-05-23
384 2024-05-22 1,065,496,587 -3,458,086 37.4704 2,843,565,358 2024-05-16
385 2024-05-21 1,068,954,673 1,780,966 37.5921 2,843,565,358 2024-05-16
386 2024-05-20 1,067,173,707 -4,981,998 37.5294 2,843,565,358 2024-05-16
387 2024-05-17 1,072,155,705 1,361,315 37.7046 2,843,565,358 2024-05-16
388 2024-05-16 1,070,794,390 3,031,125 37.6568 2,843,565,358 2024-05-16
389 2024-05-14 1,067,763,265 523,000 37.5502 2,843,565,358 2024-04-30
390 2024-05-13 1,067,240,265 -12,297,485 37.5318 2,843,565,358 2024-04-30
391 2024-05-10 1,079,537,750 -4,884,375 37.9642 2,843,565,358 2024-04-30
392 2024-05-09 1,084,422,125 1,994,041 38.1360 2,843,565,358 2024-04-30
393 2024-05-08 1,082,428,084 -10,978,247 38.0659 2,843,565,358 2024-04-30
394 2024-05-07 1,093,406,331 -486,318 38.4520 2,843,565,358 2024-04-30
395 2024-05-06 1,093,892,649 -452,000 38.4691 2,843,565,358 2024-04-30
396 2024-05-03 1,094,344,649 5,131,160 38.4849 2,843,565,358 2024-04-30
397 2024-05-02 1,089,213,489 454,306 38.3045 2,843,565,358 2024-04-30
398 2024-04-30 1,088,759,183 35,484 38.2885 2,843,565,358 2024-04-30
399 2024-04-29 1,088,723,699 -1,595,990 38.2873 2,843,565,358 2024-04-29
400 2024-04-26 1,090,319,689 376,933 38.1823 2,855,565,358 2024-04-23
401 2024-04-25 1,089,942,756 -1,537,371 38.1691 2,855,565,358 2024-04-23
402 2024-04-24 1,091,480,127 -38,239,900 38.2229 2,855,565,358 2024-04-23
403 2024-04-23 1,129,720,027 -6,924,321 39.5620 2,855,565,358 2024-04-23
404 2024-04-22 1,136,644,348 -8,842,494 39.8045 2,855,565,358 2024-04-22
405 2024-04-19 1,145,486,842 -7,050,037 39.4041 2,907,025,358 2024-04-19
406 2024-04-18 1,152,536,879 -7,591,590 39.6466 2,907,025,358 2024-04-18
407 2024-04-17 1,160,128,469 -14,208,240 39.9078 2,907,025,358 2024-04-16
408 2024-04-16 1,174,336,709 -7,871,990 40.3965 2,907,025,358 2024-04-16
409 2024-04-15 1,182,208,699 -3,972,740 40.6673 2,907,025,358 2024-04-15
410 2024-04-12 1,186,181,439 -5,553,114 40.8040 2,907,025,358 2024-04-12
411 2024-04-11 1,191,734,553 -324,231 40.9950 2,907,025,358 2024-04-11
412 2024-04-10 1,192,058,784 448,100 41.0061 2,907,025,358 2024-04-10
413 2024-04-09 1,191,610,684 -7,550,431 40.9907 2,907,025,358 2024-04-09
414 2024-04-08 1,199,161,115 -9,220,546 41.2505 2,907,025,358 2024-04-08
415 2024-04-05 1,208,381,661 -12,402,417 41.5676 2,907,025,358 2024-04-05
416 2024-04-03 1,220,784,078 -3,163,622 41.9943 2,907,025,358 2024-04-03
417 2024-04-02 1,223,947,700 -473,382 42.1031 2,907,025,358 2024-04-02
418 2024-03-28 1,224,421,082 426,633 42.1194 2,907,025,358 2024-02-29
419 2024-03-27 1,223,994,449 2,536,634 42.1047 2,907,025,358 2024-02-29
420 2024-03-26 1,221,457,815 6,364,208 42.0174 2,907,025,358 2024-02-29
421 2024-03-25 1,215,093,607 -494,710 41.7985 2,907,025,358 2024-02-29
422 2024-03-22 1,215,588,317 -2,522,000 41.8155 2,907,025,358 2024-02-29
423 2024-03-21 1,218,110,317 1,850 41.9023 2,907,025,358 2024-02-29
424 2024-03-20 1,218,108,467 -12,351,461 41.9022 2,907,025,358 2024-02-29
425 2024-03-19 1,230,459,928 -6,870,001 42.3271 2,907,025,358 2024-02-29
426 2024-03-18 1,237,329,929 -12,287,691 42.5634 2,907,025,358 2024-02-29
427 2024-03-15 1,249,617,620 -5,293,029 42.9861 2,907,025,358 2024-02-29
428 2024-03-14 1,254,910,649 -9,512,946 43.1682 2,907,025,358 2024-02-29
429 2024-03-13 1,264,423,595 -3,931,898 43.4954 2,907,025,358 2024-02-29
430 2024-03-12 1,268,355,493 -16,563,500 43.6307 2,907,025,358 2024-02-29
431 2024-03-11 1,284,918,993 5,810,477 44.2005 2,907,025,358 2024-02-29
432 2024-03-08 1,279,108,516 -9,151,396 44.0006 2,907,025,358 2024-02-29
433 2024-03-07 1,288,259,912 -7,291,273 44.3154 2,907,025,358 2024-02-29
434 2024-03-06 1,295,551,185 15,445,335 44.5662 2,907,025,358 2024-02-29
435 2024-03-05 1,280,105,850 -5,868,381 44.0349 2,907,025,358 2024-02-29
436 2024-03-04 1,285,974,231 -56,249,429 44.2368 2,907,025,358 2024-02-29
437 2024-03-01 1,342,223,660 11,143,694 46.1717 2,907,025,358 2024-02-29
438 2024-02-29 1,331,079,966 -659,030 45.7884 2,907,025,358 2024-02-29
439 2024-02-28 1,331,738,996 -1,698,807 45.8111 2,907,025,358 2024-02-07
440 2024-02-27 1,333,437,803 -2,600,349 45.8695 2,907,025,358 2024-02-07
441 2024-02-26 1,336,038,152 -4,367,781 45.9589 2,907,025,358 2024-02-07
442 2024-02-23 1,340,405,933 -1,308,474 46.1092 2,907,025,358 2024-02-07
443 2024-02-22 1,341,714,407 -4,677,562 46.1542 2,907,025,358 2024-02-07
444 2024-02-21 1,346,391,969 -1,681,096 46.3151 2,907,025,358 2024-02-07
445 2024-02-20 1,348,073,065 413,623 46.3729 2,907,025,358 2024-02-07
446 2024-02-19 1,347,659,442 -1,256,050 46.3587 2,907,025,358 2024-02-07
447 2024-02-16 1,348,915,492 -6,938,961 46.4019 2,907,025,358 2024-02-07
448 2024-02-15 1,355,854,453 -163,068 46.6406 2,907,025,358 2024-02-07
449 2024-02-14 1,356,017,521 -6,046,573 46.6462 2,907,025,358 2024-02-07
450 2024-02-09 1,362,064,094 0 46.8542 2,907,025,358 2024-02-07
451 2024-02-08 1,362,064,094 -2,190,964 46.8542 2,907,025,358 2024-02-07
452 2024-02-07 1,364,255,058 10,274,098 46.9296 2,907,025,358 2024-02-07
453 2024-02-06 1,353,980,960 3,081,242 46.0021 2,943,299,358 2024-01-31
454 2024-02-05 1,350,899,718 -543,917 45.8975 2,943,299,358 2024-01-31
455 2024-02-02 1,351,443,635 1,878,996 45.9159 2,943,299,358 2024-01-31
456 2024-02-01 1,349,564,639 3,093,558 45.8521 2,943,299,358 2024-01-31
457 2024-01-31 1,346,471,081 2,525,758 45.7470 2,943,299,358 2024-01-31
458 2024-01-30 1,343,945,323 -7,475,054 45.6612 2,943,299,358 2024-01-26
459 2024-01-29 1,351,420,377 -929,366 45.9152 2,943,299,358 2024-01-26
460 2024-01-26 1,352,349,743 -1,476,038 45.9467 2,943,299,358 2024-01-26
461 2024-01-25 1,353,825,781 9,831,611 45.9969 2,943,299,358 2024-01-25
462 2024-01-24 1,343,994,170 4,078,516 45.6628 2,943,299,358 2024-01-24
463 2024-01-23 1,339,915,654 -371,012 45.5243 2,943,299,358 2024-01-23
464 2024-01-22 1,340,286,666 15,710,804 45.5369 2,943,299,358 2024-01-19
465 2024-01-19 1,324,575,862 -3,392,692 45.0031 2,943,299,358 2024-01-19
466 2024-01-18 1,327,968,554 -4,125,483 45.1184 2,943,299,358 2024-01-17
467 2024-01-17 1,332,094,037 -5,463,467 45.2585 2,943,299,358 2024-01-17
468 2024-01-16 1,337,557,504 -3,011,584 45.4442 2,943,299,358 2024-01-16
469 2024-01-15 1,340,569,088 19,605,192 45.5465 2,943,299,358 2024-01-15
470 2024-01-12 1,320,963,896 2,227,116 44.8804 2,943,299,358 2023-12-31
471 2024-01-11 1,318,736,780 23,093,677 44.8047 2,943,299,358 2023-12-31
472 2024-01-10 1,295,643,103 13,098,126 44.0201 2,943,299,358 2023-12-31
473 2024-01-09 1,282,544,977 1,834,406 43.5751 2,943,299,358 2023-12-31
474 2024-01-08 1,280,710,571 3,551,180 43.5128 2,943,299,358 2023-12-31
475 2024-01-05 1,277,159,391 1,347,373 43.3921 2,943,299,358 2023-12-31
476 2024-01-04 1,275,812,018 2,786,883 43.3463 2,943,299,358 2023-12-31
477 2024-01-03 1,273,025,135 -1,732,901 43.2516 2,943,299,358 2023-12-31
478 2024-01-02 1,274,758,036 3,409,520 43.3105 2,943,299,358 2023-12-31
479 2023-12-29 1,271,348,516 8,574,757 43.1991 2,942,999,358 2023-11-30
480 2023-12-28 1,262,773,759 -1,758,159 42.9077 2,942,999,358 2023-11-30
481 2023-12-27 1,264,531,918 -564,695 42.9675 2,942,999,358 2023-11-30
482 2023-12-22 1,265,096,613 243,247 42.9866 2,942,999,358 2023-11-30
483 2023-12-21 1,264,853,366 4,815,512 42.9784 2,942,999,358 2023-11-30
484 2023-12-20 1,260,037,854 4,707,228 42.8148 2,942,999,358 2023-11-30
485 2023-12-19 1,255,330,626 2,004,719 42.6548 2,942,999,358 2023-11-30
486 2023-12-18 1,253,325,907 -780,365 42.5867 2,942,999,358 2023-11-30
487 2023-12-15 1,254,106,272 7,563,465 42.6132 2,942,999,358 2023-11-30
488 2023-12-14 1,246,542,807 6,847,714 42.3562 2,942,999,358 2023-11-30
489 2023-12-13 1,239,695,093 12,913,199 42.1235 2,942,999,358 2023-11-30
490 2023-12-12 1,226,781,894 2,485,977 41.6847 2,942,999,358 2023-11-30
491 2023-12-11 1,224,295,917 2,337,899 41.6003 2,942,999,358 2023-11-30
492 2023-12-08 1,221,958,018 7,897,351 41.5208 2,942,999,358 2023-11-30
493 2023-12-07 1,214,060,667 9,710,987 41.2525 2,942,999,358 2023-11-30
494 2023-12-06 1,204,349,680 2,685,169 40.9225 2,942,999,358 2023-11-30
495 2023-12-05 1,201,664,511 -770,634 40.8313 2,942,999,358 2023-11-30
496 2023-12-04 1,202,435,145 -32,810 40.8575 2,942,999,358 2023-11-30
497 2023-12-01 1,202,467,955 4,956,472 40.8586 2,942,999,358 2023-11-30
498 2023-11-30 1,197,511,483 2,267,586 40.6902 2,942,999,358 2023-11-30
499 2023-11-29 1,195,243,897 -4,834,892 40.6185 2,942,609,358 2023-11-28
500 2023-11-28 1,200,078,789 2,121,048 40.7828 2,942,609,358 2023-11-28
501 2023-11-27 1,197,957,741 10,057,138 40.6004 2,950,609,358 2023-10-31
502 2023-11-24 1,187,900,603 -667,652 40.2595 2,950,609,358 2023-10-31
503 2023-11-23 1,188,568,255 4,811,405 40.2821 2,950,609,358 2023-10-31
504 2023-11-22 1,183,756,850 -14,398,736 40.1191 2,950,609,358 2023-10-31
505 2023-11-21 1,198,155,586 667,598 40.6071 2,950,609,358 2023-10-31
506 2023-11-20 1,197,487,988 22,206,402 40.5844 2,950,609,358 2023-10-31
507 2023-11-17 1,175,281,586 -6,583,683 39.8318 2,950,609,358 2023-10-31
508 2023-11-16 1,181,865,269 -3,593,925 40.0550 2,950,609,358 2023-10-31
509 2023-11-15 1,185,459,194 -775,213 40.1768 2,950,609,358 2023-10-31
510 2023-11-14 1,186,234,407 1,493,137 40.2030 2,950,609,358 2023-10-31
511 2023-11-13 1,184,741,270 607,829 40.1524 2,950,609,358 2023-10-31
512 2023-11-10 1,184,133,441 5,490,617 40.1318 2,950,609,358 2023-10-31
513 2023-11-09 1,178,642,824 2,297,696 39.9457 2,950,609,358 2023-10-31
514 2023-11-08 1,176,345,128 3,837,657 39.8679 2,950,609,358 2023-10-31
515 2023-11-07 1,172,507,471 -3,499,161 39.7378 2,950,609,358 2023-10-31
516 2023-11-06 1,176,006,632 656,809 39.8564 2,950,609,358 2023-10-31
517 2023-11-03 1,175,349,823 2,386,071 39.8341 2,950,609,358 2023-10-31
518 2023-11-02 1,172,963,752 2,611 39.7533 2,950,609,358 2023-10-31
519 2023-11-01 1,172,961,141 -2,018,849 39.7532 2,950,609,358 2023-10-31
520 2023-10-31 1,174,979,990 -575,661 39.8216 2,950,609,358 2023-10-31
521 2023-10-30 1,175,555,651 -1,233,846 39.8411 2,950,609,358 2023-09-30
522 2023-10-27 1,176,789,497 -696,630 39.8829 2,950,609,358 2023-09-30
523 2023-10-26 1,177,486,127 7,030,119 39.9065 2,950,609,358 2023-09-30
524 2023-10-25 1,170,456,008 -42,697 39.6683 2,950,609,358 2023-09-30
525 2023-10-24 1,170,498,705 2,184,604 39.6697 2,950,609,358 2023-09-30
526 2023-10-20 1,168,314,101 -1,641,415 39.5957 2,950,609,358 2023-09-30
527 2023-10-19 1,169,955,516 -346,092 39.6513 2,950,609,358 2023-09-30
528 2023-10-18 1,170,301,608 -560,475 39.6630 2,950,609,358 2023-09-30
529 2023-10-17 1,170,862,083 642,642 39.6820 2,950,609,358 2023-09-30
530 2023-10-16 1,170,219,441 -508,842 39.6603 2,950,609,358 2023-09-30
531 2023-10-13 1,170,728,283 -1,496,676 39.6775 2,950,609,358 2023-09-30
532 2023-10-12 1,172,224,959 -4,316,362 39.7282 2,950,609,358 2023-09-30
533 2023-10-11 1,176,541,321 -317,202 39.8745 2,950,609,358 2023-09-30
534 2023-10-10 1,176,858,523 1,408,016 39.8853 2,950,609,358 2023-09-30
535 2023-10-09 1,175,450,507 -1,490,438 39.8376 2,950,609,358 2023-09-30
536 2023-10-06 1,176,940,945 2,770,615 39.8881 2,950,609,358 2023-09-30
537 2023-10-05 1,174,170,330 -866,480 39.7942 2,950,609,358 2023-09-30
538 2023-10-04 1,175,036,810 7,245 39.8235 2,950,609,358 2023-09-30
539 2023-10-03 1,175,029,565 -7,125,616 39.8233 2,950,609,358 2023-09-30
540 2023-09-29 1,182,155,181 2,647,800 40.0648 2,950,609,358 2023-09-29
541 2023-09-28 1,179,507,381 873,407 39.6525 2,974,609,358 2023-09-28
542 2023-09-27 1,178,633,974 -2,024,794 39.6232 2,974,609,358 2023-09-22
543 2023-09-26 1,180,658,768 -7,294,335 39.6912 2,974,609,358 2023-09-22
544 2023-09-25 1,187,953,103 733,614 39.9364 2,974,609,358 2023-09-22
545 2023-09-22 1,187,219,489 -1,523,704 39.9118 2,974,609,358 2023-09-22
546 2023-09-21 1,188,743,193 3,554,212 39.9630 2,974,609,358 2023-09-21
547 2023-09-20 1,185,188,981 -4,711,532 39.8435 2,974,609,358 2023-09-20
548 2023-09-19 1,189,900,513 -506,977 40.0019 2,974,609,358 2023-09-19
549 2023-09-18 1,190,407,490 -875,999 40.0190 2,974,609,358 2023-09-18
550 2023-09-15 1,191,283,489 -453,999 40.0484 2,974,609,358 2023-09-15
551 2023-09-14 1,191,737,488 -3,675,209 40.0637 2,974,609,358 2023-09-14
552 2023-09-13 1,195,412,697 -2,705,834 40.1872 2,974,609,358 2023-09-13
553 2023-09-12 1,198,118,531 -6,419,448 40.2782 2,974,609,358 2023-08-31
554 2023-09-11 1,204,537,979 -5,962,623 40.4940 2,974,609,358 2023-08-31
555 2023-09-07 1,210,500,602 -12,073,944 40.6944 2,974,609,358 2023-08-31
556 2023-09-06 1,222,574,546 -5,323,632 41.1003 2,974,609,358 2023-08-31
557 2023-09-05 1,227,898,178 345,532 41.2793 2,974,609,358 2023-08-31
558 2023-09-04 1,227,552,646 -2,598,499 41.2677 2,974,609,358 2023-08-31
559 2023-08-31 1,230,151,145 -1,958,129 41.3550 2,974,609,358 2023-08-31
560 2023-08-30 1,232,109,274 -4,069,000 41.4209 2,974,609,358 2023-07-31
561 2023-08-29 1,236,178,274 -3,267,286 41.5577 2,974,609,358 2023-07-31
562 2023-08-28 1,239,445,560 -1,289,121 41.6675 2,974,609,358 2023-07-31
563 2023-08-25 1,240,734,681 -4,989,090 41.7108 2,974,609,358 2023-07-31
564 2023-08-24 1,245,723,771 -1,868,759 41.8786 2,974,609,358 2023-07-31
565 2023-08-23 1,247,592,530 -15,804,988 41.9414 2,974,609,358 2023-07-31
566 2023-08-22 1,263,397,518 -5,773,094 42.4727 2,974,609,358 2023-07-31
567 2023-08-21 1,269,170,612 -938,000 42.6668 2,974,609,358 2023-07-31
568 2023-08-18 1,270,108,612 -649,756 42.6983 2,974,609,358 2023-07-31
569 2023-08-17 1,270,758,368 -1,831,882 42.7202 2,974,609,358 2023-07-31
570 2023-08-16 1,272,590,250 384,574 42.7818 2,974,609,358 2023-07-31
571 2023-08-15 1,272,205,676 2,557,531 42.7688 2,974,609,358 2023-07-31
572 2023-08-14 1,269,648,145 5,448,829 42.6829 2,974,609,358 2023-07-31
573 2023-08-11 1,264,199,316 11,883,249 42.4997 2,974,609,358 2023-07-31
574 2023-08-10 1,252,316,067 -1,081,324 42.1002 2,974,609,358 2023-07-31
575 2023-08-09 1,253,397,391 -16,491,617 42.1365 2,974,609,358 2023-07-31
576 2023-08-08 1,269,889,008 3,883,963 42.6910 2,974,609,358 2023-07-31
577 2023-08-07 1,266,005,045 1,609,692 42.5604 2,974,609,358 2023-07-31
578 2023-08-04 1,264,395,353 3,346,000 42.5063 2,974,609,358 2023-07-31
579 2023-08-03 1,261,049,353 1,387,794 42.3938 2,974,609,358 2023-07-31
580 2023-08-02 1,259,661,559 3,181,121 42.3471 2,974,609,358 2023-07-31
581 2023-08-01 1,256,480,438 1,607,884 42.2402 2,974,609,358 2023-07-31
582 2023-07-31 1,254,872,554 6,507,114 42.1861 2,974,609,358 2023-07-31
583 2023-07-28 1,248,365,440 2,795,561 41.9674 2,974,609,358 2023-07-27
584 2023-07-27 1,245,569,879 1,578,936 41.8734 2,974,609,358 2023-07-27
585 2023-07-26 1,243,990,943 -7,499,085 41.7179 2,981,909,358 2023-06-30
586 2023-07-25 1,251,490,028 -9,353,800 41.9694 2,981,909,358 2023-06-30
587 2023-07-24 1,260,843,828 -6,613,551 42.2831 2,981,909,358 2023-06-30
588 2023-07-21 1,267,457,379 -20,995 42.5049 2,981,909,358 2023-06-30
589 2023-07-20 1,267,478,374 1,435,775 42.5056 2,981,909,358 2023-06-30
590 2023-07-19 1,266,042,599 4,679,624 42.4574 2,981,909,358 2023-06-30
591 2023-07-18 1,261,362,975 856,637 42.3005 2,981,909,358 2023-06-30
592 2023-07-14 1,260,506,338 -849,882 42.2718 2,981,909,358 2023-06-30
593 2023-07-13 1,261,356,220 711,589 42.3003 2,981,909,358 2023-06-30
594 2023-07-12 1,260,644,631 -475,173 42.2764 2,981,909,358 2023-06-30
595 2023-07-11 1,261,119,804 -2,671,442 42.2924 2,981,909,358 2023-06-30
596 2023-07-10 1,263,791,246 -1,190,035 42.3819 2,981,909,358 2023-06-30
597 2023-07-07 1,264,981,281 -154,129 42.4219 2,981,909,358 2023-06-30
598 2023-07-06 1,265,135,410 2,692,005 42.4270 2,981,909,358 2023-06-30
599 2023-07-05 1,262,443,405 1,620,805 42.3367 2,981,909,358 2023-06-30
600 2023-07-04 1,260,822,600 1,719,377 42.2824 2,981,909,358 2023-06-30
601 2023-07-03 1,259,103,223 -1,538,006 42.2247 2,981,909,358 2023-06-30
602 2023-06-30 1,260,641,229 -2,584,773 42.2763 2,981,909,358 2023-06-30
603 2023-06-29 1,263,226,002 55,973 42.3630 2,981,909,358 2023-06-29
604 2023-06-28 1,263,170,029 -3,095,783 42.3611 2,981,909,358 2023-06-26
605 2023-06-27 1,266,265,812 1,290,241 42.4649 2,981,909,358 2023-06-26
606 2023-06-26 1,264,975,571 -1,470,485 42.4217 2,981,909,358 2023-06-26
607 2023-06-23 1,266,446,056 -666,007 41.8382 3,027,011,358 2023-06-23
608 2023-06-21 1,267,112,063 -659,926 41.8602 3,027,011,358 2023-06-21
609 2023-06-20 1,267,771,989 5,635,458 41.8820 3,027,011,358 2023-06-08
610 2023-06-19 1,262,136,531 524,921 41.6958 3,027,011,358 2023-06-08
611 2023-06-16 1,261,611,610 3,851,040 41.6785 3,027,011,358 2023-06-08
612 2023-06-15 1,257,760,570 5,413,780 41.5512 3,027,011,358 2023-06-08
613 2023-06-14 1,252,346,790 416,169 41.3724 3,027,011,358 2023-06-08
614 2023-06-13 1,251,930,621 -440,713 41.3586 3,027,011,358 2023-06-08
615 2023-06-12 1,252,371,334 -4,552,210 41.3732 3,027,011,358 2023-06-08
616 2023-06-09 1,256,923,544 -1,562,770 41.5236 3,027,011,358 2023-06-08
617 2023-06-08 1,258,486,314 1,835,780 41.5752 3,027,011,358 2023-06-08
618 2023-06-07 1,256,650,534 1,432,549 41.5146 3,027,011,358 2023-06-07
619 2023-06-06 1,255,217,985 586,303 41.4672 3,027,011,358 2023-06-06
620 2023-06-05 1,254,631,682 5,952,827 41.4479 3,027,011,358 2023-06-01
621 2023-06-02 1,248,678,855 -5,829,401 41.2512 3,027,011,358 2023-06-01
622 2023-06-01 1,254,508,256 -1,024,233 41.4438 3,027,011,358 2023-06-01
623 2023-05-31 1,255,532,489 -13,465,803 41.4776 3,027,011,358 2023-05-31
624 2023-05-30 1,268,998,292 -4,042,719 41.9225 3,027,011,358 2023-05-29
625 2023-05-29 1,273,041,011 -5,191,797 42.0560 3,027,011,358 2023-05-29
626 2023-05-25 1,278,232,808 -1,690,696 42.2276 3,027,011,358 2023-05-25
627 2023-05-24 1,279,923,504 -2,428,879 42.2834 3,027,011,358 2023-05-24
628 2023-05-23 1,282,352,383 -1,062,370 42.3636 3,027,011,358 2023-05-23
629 2023-05-22 1,283,414,753 -557,597 42.3987 3,027,011,358 2023-05-22
630 2023-05-19 1,283,972,350 -7,282,002 42.4172 3,027,011,358 2023-05-19
631 2023-05-18 1,291,254,352 -667,621 42.6577 3,027,011,358 2023-05-18
632 2023-05-17 1,291,921,973 -1,391,263 42.6798 3,027,011,358 2023-04-30
633 2023-05-16 1,293,313,236 -5,655,426 42.7257 3,027,011,358 2023-04-30
634 2023-05-15 1,298,968,662 -3,043,825 42.9126 3,027,011,358 2023-04-30
635 2023-05-12 1,302,012,487 -2,008,508 43.0131 3,027,011,358 2023-04-30
636 2023-05-11 1,304,020,995 -4,669,273 43.0795 3,027,011,358 2023-04-30
637 2023-05-10 1,308,690,268 -4,990,183 43.2337 3,027,011,358 2023-04-30
638 2023-05-09 1,313,680,451 2,140,000 43.3986 3,027,011,358 2023-04-30
639 2023-05-08 1,311,540,451 657,522 43.3279 3,027,011,358 2023-04-30
640 2023-05-05 1,310,882,929 -5,328,674 43.3062 3,027,011,358 2023-04-30
641 2023-05-04 1,316,211,603 -2,232,249 43.4822 3,027,011,358 2023-04-30
642 2023-05-03 1,318,443,852 1,008,971 43.5560 3,027,011,358 2023-04-30
643 2023-05-02 1,317,434,881 -5,485,953 43.5226 3,027,011,358 2023-04-30
644 2023-04-28 1,322,920,834 447,070 43.7039 3,027,011,358 2023-03-31
645 2023-04-27 1,322,473,764 -2,746,182 43.6891 3,027,011,358 2023-03-31
646 2023-04-26 1,325,219,946 -461,753 43.7798 3,027,011,358 2023-03-31
647 2023-04-25 1,325,681,699 -7,179,743 43.7951 3,027,011,358 2023-03-31
648 2023-04-24 1,332,861,442 -1,193,570 44.0323 3,027,011,358 2023-03-31
649 2023-04-21 1,334,055,012 -8,479,195 44.0717 3,027,011,358 2023-03-31
650 2023-04-20 1,342,534,207 383,054 44.3518 3,027,011,358 2023-03-31
651 2023-04-19 1,342,151,153 -5,266,935 44.3392 3,027,011,358 2023-03-31
652 2023-04-18 1,347,418,088 -10,676,375 44.5131 3,027,011,358 2023-03-31
653 2023-04-17 1,358,094,463 -10,055,981 44.8659 3,027,011,358 2023-03-31
654 2023-04-14 1,368,150,444 -6,895,719 45.1981 3,027,011,358 2023-03-31
655 2023-04-13 1,375,046,163 -3,159,508 45.4259 3,027,011,358 2023-03-31
656 2023-04-12 1,378,205,671 -4,925,009 45.5302 3,027,011,358 2023-03-31
657 2023-04-11 1,383,130,680 -3,390,035 45.6929 3,027,011,358 2023-03-31
658 2023-04-06 1,386,520,715 10,408,864 45.8049 3,027,011,358 2023-03-31
659 2023-04-04 1,376,111,851 -18,893,744 45.4611 3,027,011,358 2023-03-31
660 2023-04-03 1,395,005,595 -36,709,915 46.0852 3,027,011,358 2023-03-31
661 2023-03-31 1,431,715,510 1,158,000 47.2980 3,027,011,358 2023-03-31
662 2023-03-30 1,430,557,510 858,300 47.2597 3,027,011,358 2023-02-28
663 2023-03-29 1,429,699,210 -12,352,849 47.2314 3,027,011,358 2023-02-28
664 2023-03-28 1,442,052,059 -13,308,635 47.6395 3,027,011,358 2023-02-28
665 2023-03-27 1,455,360,694 -1,494,389 48.0791 3,027,011,358 2023-02-28
666 2023-03-24 1,456,855,083 1,422,447 48.1285 3,027,011,358 2023-02-28
667 2023-03-23 1,455,432,636 -3,596,905 48.0815 3,027,011,358 2023-02-28
668 2023-03-22 1,459,029,541 -7,466,714 48.2003 3,027,011,358 2023-02-28
669 2023-03-21 1,466,496,255 -6,652,058 48.4470 3,027,011,358 2023-02-28
670 2023-03-20 1,473,148,313 5,196,854 48.6668 3,027,011,358 2023-02-28
671 2023-03-17 1,467,951,459 -2,386,192 48.4951 3,027,011,358 2023-02-28
672 2023-03-16 1,470,337,651 13,717,142 48.5739 3,027,011,358 2023-02-28
673 2023-03-15 1,456,620,509 -8,831,663 48.1207 3,027,011,358 2023-02-28
674 2023-03-14 1,465,452,172 5,506,222 48.4125 3,027,011,358 2023-02-28
675 2023-03-13 1,459,945,950 -652,121 48.2306 3,027,011,358 2023-02-28
676 2023-03-10 1,460,598,071 -2,212,724 48.2522 3,027,011,358 2023-02-28
677 2023-03-09 1,462,810,795 -3,970,346 48.3252 3,027,011,358 2023-02-28
678 2023-03-08 1,466,781,141 -527,318 48.4564 3,027,011,358 2023-02-28
679 2023-03-07 1,467,308,459 -2,065,593 48.4738 3,027,011,358 2023-02-28
680 2023-03-06 1,469,374,052 -6,307,097 48.5421 3,027,011,358 2023-02-28
681 2023-03-03 1,475,681,149 -1,357,857 48.7504 3,027,011,358 2023-02-28
682 2023-03-02 1,477,039,006 2,618,208 48.7953 3,027,011,358 2023-02-28
683 2023-03-01 1,474,420,798 1,061,238 48.7088 3,027,011,358 2023-02-28
684 2023-02-28 1,473,359,560 -454,390 48.6737 3,027,011,358 2023-02-28
685 2023-02-27 1,473,813,950 -1,912,036 48.6887 3,027,011,358 2023-01-31
686 2023-02-24 1,475,725,986 -4,360,077 48.7519 3,027,011,358 2023-01-31
687 2023-02-23 1,480,086,063 -11,551,472 48.8960 3,027,011,358 2023-01-31
688 2023-02-22 1,491,637,535 1,211,284 49.2776 3,027,011,358 2023-01-31
689 2023-02-21 1,490,426,251 1,653,883 49.2376 3,027,011,358 2023-01-31
690 2023-02-20 1,488,772,368 350,943 49.1829 3,027,011,358 2023-01-31
691 2023-02-17 1,488,421,425 -691,122 49.1713 3,027,011,358 2023-01-31
692 2023-02-16 1,489,112,547 -5,232,478 49.1942 3,027,011,358 2023-01-31
693 2023-02-15 1,494,345,025 529,104 49.3670 3,027,011,358 2023-01-31
694 2023-02-14 1,493,815,921 -1,159,658 49.3495 3,027,011,358 2023-01-31
695 2023-02-13 1,494,975,579 2,371,335 49.3878 3,027,011,358 2023-01-31
696 2023-02-10 1,492,604,244 3,034,487 49.3095 3,027,011,358 2023-01-31
697 2023-02-09 1,489,569,757 -340,898 49.2093 3,027,011,358 2023-01-31
698 2023-02-08 1,489,910,655 -6,452,099 49.2205 3,027,011,358 2023-01-31
699 2023-02-07 1,496,362,754 -1,959,228 49.4337 3,027,011,358 2023-01-31
700 2023-02-06 1,498,321,982 497,917 49.4984 3,027,011,358 2023-01-31
701 2023-02-03 1,497,824,065 -3,270,301 49.4819 3,027,011,358 2023-01-31
702 2023-02-02 1,501,094,366 -8,064,876 49.5900 3,027,011,358 2023-01-31
703 2023-02-01 1,509,159,242 12,408,401 49.8564 3,027,011,358 2023-01-31
704 2023-01-31 1,496,750,841 223,681 49.4465 3,027,011,358 2023-01-31
705 2023-01-30 1,496,527,160 2,489,038 49.4391 3,027,011,358 2022-12-31
706 2023-01-27 1,494,038,122 82,729 49.3569 3,027,011,358 2022-12-31
707 2023-01-26 1,493,955,393 -471,146 49.3541 3,027,011,358 2022-12-31
708 2023-01-20 1,494,426,539 4,696,190 49.3697 3,027,011,358 2022-12-31
709 2023-01-19 1,489,730,349 13,467,802 49.2146 3,027,011,358 2022-12-31
710 2023-01-18 1,476,262,547 13,066,649 48.7696 3,027,011,358 2022-12-31
711 2023-01-17 1,463,195,898 -6,571,822 48.3380 3,027,011,358 2022-12-31
712 2023-01-16 1,469,767,720 -2,205,323 48.5551 3,027,011,358 2022-12-31
713 2023-01-13 1,471,973,043 -987,072 48.6279 3,027,011,358 2022-12-31
714 2023-01-12 1,472,960,115 -1,581,617 48.6605 3,027,011,358 2022-12-31
715 2023-01-11 1,474,541,732 2,051,956 48.7128 3,027,011,358 2022-12-31
716 2023-01-10 1,472,489,776 -1,563,762 48.6450 3,027,011,358 2022-12-31
717 2023-01-09 1,474,053,538 -2,259,821 48.6967 3,027,011,358 2022-12-31
718 2023-01-06 1,476,313,359 -5,538,462 48.7713 3,027,011,358 2022-12-31
719 2023-01-05 1,481,851,821 3,336,615 48.9543 3,027,011,358 2022-12-31
720 2023-01-04 1,478,515,206 -136,120 48.8441 3,027,011,358 2022-12-31
721 2023-01-03 1,478,651,326 -3,562,013 48.8486 3,027,011,358 2022-12-31
722 2022-12-30 1,482,213,339 738,157 48.9662 3,027,011,358 2022-12-30
723 2022-12-29 1,481,475,182 258,641 48.8744 3,031,191,358 2022-11-30
724 2022-12-28 1,481,216,541 962,462 48.8658 3,031,191,358 2022-11-30
725 2022-12-23 1,480,254,079 2,012,062 48.8341 3,031,191,358 2022-11-30
726 2022-12-22 1,478,242,017 247,748 48.7677 3,031,191,358 2022-11-30
727 2022-12-21 1,477,994,269 2,433,700 48.7595 3,031,191,358 2022-11-30
728 2022-12-20 1,475,560,569 -489,902 48.6792 3,031,191,358 2022-11-30
729 2022-12-19 1,476,050,471 -1,973,532 48.6954 3,031,191,358 2022-11-30
730 2022-12-16 1,478,024,003 -2,201,093 48.7605 3,031,191,358 2022-11-30
731 2022-12-15 1,480,225,096 -2,581,819 48.8331 3,031,191,358 2022-11-30
732 2022-12-14 1,482,806,915 -2,791,295 48.9183 3,031,191,358 2022-11-30
733 2022-12-13 1,485,598,210 418,372 49.0104 3,031,191,358 2022-11-30
734 2022-12-12 1,485,179,838 -7,466,998 48.9966 3,031,191,358 2022-11-30
735 2022-12-09 1,492,646,836 -452,658 49.2429 3,031,191,358 2022-11-30
736 2022-12-08 1,493,099,494 -2,307,204 49.2578 3,031,191,358 2022-11-30
737 2022-12-07 1,495,406,698 -6,011,985 49.3340 3,031,191,358 2022-11-30
738 2022-12-06 1,501,418,683 -4,061,311 49.5323 3,031,191,358 2022-11-30
739 2022-12-05 1,505,479,994 4,625,830 49.6663 3,031,191,358 2022-11-30
740 2022-12-02 1,500,854,164 2,745,364 49.5137 3,031,191,358 2022-11-30
741 2022-12-01 1,498,108,800 3,343,738 49.4231 3,031,191,358 2022-11-30
742 2022-11-30 1,494,765,062 2,208,260 49.3128 3,031,191,358 2022-11-30
743 2022-11-29 1,492,556,802 4,694,095 49.2399 3,031,191,358 2022-10-31
744 2022-11-28 1,487,862,707 722,189 49.0851 3,031,191,358 2022-10-31
745 2022-11-25 1,487,140,518 2,128,767 49.0613 3,031,191,358 2022-10-31
746 2022-11-24 1,485,011,751 1,050,328 48.9910 3,031,191,358 2022-10-31
747 2022-11-23 1,483,961,423 3,422,447 48.9564 3,031,191,358 2022-10-31
748 2022-11-22 1,480,538,976 2,961,136 48.8435 3,031,191,358 2022-10-31
749 2022-11-21 1,477,577,840 -5,026,475 48.7458 3,031,191,358 2022-10-31
750 2022-11-18 1,482,604,315 3,938,369 48.9116 3,031,191,358 2022-10-31
751 2022-11-17 1,478,665,946 -1,591,217 48.7817 3,031,191,358 2022-10-31
752 2022-11-16 1,480,257,163 2,163,090 48.8342 3,031,191,358 2022-10-31
753 2022-11-15 1,478,094,073 -11,892,051 48.7628 3,031,191,358 2022-10-31
754 2022-11-14 1,489,986,124 -10,250,280 49.1551 3,031,191,358 2022-10-31
755 2022-11-11 1,500,236,404 -7,638,157 49.4933 3,031,191,358 2022-10-31
756 2022-11-10 1,507,874,561 -340,686 49.7453 3,031,191,358 2022-10-31
757 2022-11-09 1,508,215,247 -1,681,190 49.7565 3,031,191,358 2022-10-31
758 2022-11-08 1,509,896,437 -4,672,780 49.8120 3,031,191,358 2022-10-31
759 2022-11-07 1,514,569,217 -1,326,330 49.9661 3,031,191,358 2022-10-31
760 2022-11-04 1,515,895,547 2,460,000 50.0099 3,031,191,358 2022-10-31
761 2022-11-03 1,513,435,547 -8,452,578 49.9287 3,031,191,358 2022-10-31
762 2022-11-02 1,521,888,125 -4,507,064 50.2076 3,031,191,358 2022-10-31
763 2022-11-01 1,526,395,189 -60,193 50.3563 3,031,191,358 2022-10-31
764 2022-10-31 1,526,455,382 -2,452,998 50.3583 3,031,191,358 2022-10-31
765 2022-10-28 1,528,908,380 -8,312,105 50.4392 3,031,191,358 2022-10-24
766 2022-10-27 1,537,220,485 -2,905,015 50.7134 3,031,191,358 2022-10-24
767 2022-10-26 1,540,125,500 -3,913,015 50.8092 3,031,191,358 2022-10-24
768 2022-10-25 1,544,038,515 -7,650,933 50.9383 3,031,191,358 2022-10-24
769 2022-10-24 1,551,689,448 2,860,757 51.1907 3,031,191,358 2022-10-24
770 2022-10-21 1,548,828,691 -919,592 51.0964 3,031,191,358 2022-10-06
771 2022-10-20 1,549,748,283 2,777,500 51.1267 3,031,191,358 2022-10-06
772 2022-10-19 1,546,970,783 -1,457,075 51.0351 3,031,191,358 2022-10-06
773 2022-10-18 1,548,427,858 294,000 51.0831 3,031,191,358 2022-10-06
774 2022-10-17 1,548,133,858 -4,439,753 51.0734 3,031,191,358 2022-10-06
775 2022-10-14 1,552,573,611 -3,151,000 51.2199 3,031,191,358 2022-10-06
776 2022-10-13 1,555,724,611 -18,843 51.3239 3,031,191,358 2022-10-06
777 2022-10-12 1,555,743,454 -2,984,432 51.3245 3,031,191,358 2022-10-06
778 2022-10-11 1,558,727,886 1,800,105 51.4229 3,031,191,358 2022-10-06
779 2022-10-10 1,556,927,781 -834,567 51.3636 3,031,191,358 2022-10-06
780 2022-10-07 1,557,762,348 125,216 51.3911 3,031,191,358 2022-10-06
781 2022-10-06 1,557,637,132 1,649,493 51.3870 3,031,191,358 2022-10-06
782 2022-10-05 1,555,987,639 -1,106,159 50.7532 3,065,791,358 2022-09-30
783 2022-10-03 1,557,093,798 -97,655 50.7893 3,065,791,358 2022-09-30
784 2022-09-30 1,557,191,453 2,733,430 50.7925 3,065,791,358 2022-09-30
785 2022-09-29 1,554,458,023 -851,864 50.7033 3,065,791,358 2022-09-29
786 2022-09-28 1,555,309,887 1,034,534 50.7311 3,065,791,358 2022-09-28
787 2022-09-27 1,554,275,353 -327,752 50.6974 3,065,791,358 2022-09-27
788 2022-09-26 1,554,603,105 -2,293,903 50.7081 3,065,791,358 2022-09-26
789 2022-09-23 1,556,897,008 -2,339,391 50.7829 3,065,791,358 2022-09-23
790 2022-09-22 1,559,236,399 715,791 50.8592 3,065,791,358 2022-09-21
791 2022-09-21 1,558,520,608 -391,982 50.8358 3,065,791,358 2022-09-21
792 2022-09-20 1,558,912,590 -1,113,795 50.8486 3,065,791,358 2022-09-19
793 2022-09-19 1,560,026,385 -1,134,706 50.8849 3,065,791,358 2022-09-19
794 2022-09-16 1,561,161,091 -350,450 50.9220 3,065,791,358 2022-09-16
795 2022-09-15 1,561,511,541 -1,016,527 50.9334 3,065,791,358 2022-09-15
796 2022-09-14 1,562,528,068 -518,040 50.9665 3,065,791,358 2022-09-14
797 2022-09-13 1,563,046,108 57,158 50.9834 3,065,791,358 2022-09-13
798 2022-09-09 1,562,988,950 -4,043,423 50.9816 3,065,791,358 2022-09-09
799 2022-09-08 1,567,032,373 -2,780,831 51.1135 3,065,791,358 2022-09-07
800 2022-09-07 1,569,813,204 -2,097,844 51.2042 3,065,791,358 2022-09-07
801 2022-09-06 1,571,911,048 -6,439,928 51.2726 3,065,791,358 2022-09-05
802 2022-09-05 1,578,350,976 259,207 51.4827 3,065,791,358 2022-09-05
803 2022-09-02 1,578,091,769 2,737,078 51.4742 3,065,791,358 2022-09-02
804 2022-09-01 1,575,354,691 -326,244 51.3849 3,065,791,358 2022-09-01
805 2022-08-31 1,575,680,935 3,943,619 51.3956 3,065,791,358 2022-08-31
806 2022-08-30 1,571,737,316 -3,725,936 51.2669 3,065,791,358 2022-08-30
807 2022-08-29 1,575,463,252 -1,516,097 51.3885 3,065,791,358 2022-07-31
808 2022-08-26 1,576,979,349 3,042,633 51.4379 3,065,791,358 2022-07-31
809 2022-08-25 1,573,936,716 -276,697 51.3387 3,065,791,358 2022-07-31
810 2022-08-24 1,574,213,413 -1,942,944 51.3477 3,065,791,358 2022-07-31
811 2022-08-23 1,576,156,357 3,021,306 51.4111 3,065,791,358 2022-07-31
812 2022-08-22 1,573,135,051 -233,543 51.3125 3,065,791,358 2022-07-31
813 2022-08-19 1,573,368,594 -2,697,273 51.3201 3,065,791,358 2022-07-31
814 2022-08-18 1,576,065,867 1,940,868 51.4081 3,065,791,358 2022-07-31
815 2022-08-17 1,574,124,999 -1,206,057 51.3448 3,065,791,358 2022-07-31
816 2022-08-16 1,575,331,056 -3,223,899 51.3842 3,065,791,358 2022-07-31
817 2022-08-15 1,578,554,955 -2,398,026 51.4893 3,065,791,358 2022-07-31
818 2022-08-12 1,580,952,981 909,960 51.5675 3,065,791,358 2022-07-31
819 2022-08-11 1,580,043,021 2,480,242 51.5379 3,065,791,358 2022-07-31
820 2022-08-10 1,577,562,779 -3,242,096 51.4570 3,065,791,358 2022-07-31
821 2022-08-09 1,580,804,875 245,326 51.5627 3,065,791,358 2022-07-31
822 2022-08-08 1,580,559,549 -495,611 51.5547 3,065,791,358 2022-07-31
823 2022-08-05 1,581,055,160 446,413 51.5709 3,065,791,358 2022-07-31
824 2022-08-04 1,580,608,747 3,042,938 51.5563 3,065,791,358 2022-07-31
825 2022-08-03 1,577,565,809 -257,168 51.4571 3,065,791,358 2022-07-31
826 2022-08-02 1,577,822,977 415,775 51.4654 3,065,791,358 2022-07-31
827 2022-08-01 1,577,407,202 3,488,949 51.4519 3,065,791,358 2022-07-31
828 2022-07-29 1,573,918,253 -64,546 51.3381 3,065,791,358 2022-07-25
829 2022-07-28 1,573,982,799 -4,744,833 51.3402 3,065,791,358 2022-07-25
830 2022-07-27 1,578,727,632 -2,456,567 51.4949 3,065,791,358 2022-07-25
831 2022-07-26 1,581,184,199 3,406,010 51.5751 3,065,791,358 2022-07-25
832 2022-07-25 1,577,778,189 7,004,150 51.4640 3,065,791,358 2022-07-25
833 2022-07-22 1,570,774,039 -56,784 51.1718 3,069,607,358 2022-06-30
834 2022-07-21 1,570,830,823 -6,189,445 51.1737 3,069,607,358 2022-06-30
835 2022-07-20 1,577,020,268 -1,234,705 51.3753 3,069,607,358 2022-06-30
836 2022-07-19 1,578,254,973 -910,000 51.4155 3,069,607,358 2022-06-30
837 2022-07-18 1,579,164,973 1,474,000 51.4452 3,069,607,358 2022-06-30
838 2022-07-15 1,577,690,973 258,918 51.3972 3,069,607,358 2022-06-30
839 2022-07-14 1,577,432,055 -878,613 51.3887 3,069,607,358 2022-06-30
840 2022-07-13 1,578,310,668 495,999 51.4173 3,069,607,358 2022-06-30
841 2022-07-12 1,577,814,669 -408,921 51.4012 3,069,607,358 2022-06-30
842 2022-07-11 1,578,223,590 -1,416,920 51.4145 3,069,607,358 2022-06-30
843 2022-07-08 1,579,640,510 1,465,810 51.4607 3,069,607,358 2022-06-30
844 2022-07-07 1,578,174,700 -4,787,200 51.4129 3,069,607,358 2022-06-30
845 2022-07-06 1,582,961,900 -10,404 51.5689 3,069,607,358 2022-06-30
846 2022-07-05 1,582,972,304 -2,541,513 51.5692 3,069,607,358 2022-06-30
847 2022-07-04 1,585,513,817 -1,905,950 51.6520 3,069,607,358 2022-06-30
848 2022-06-30 1,587,419,767 -25,100 51.7141 3,069,607,358 2022-06-30
849 2022-06-29 1,587,444,867 -3,543,047 51.7149 3,069,607,358 2022-06-02
850 2022-06-28 1,590,987,914 5,085,330 51.8303 3,069,607,358 2022-06-02
851 2022-06-27 1,585,902,584 2,083,172 51.6647 3,069,607,358 2022-06-02
852 2022-06-24 1,583,819,412 2,683,132 51.5968 3,069,607,358 2022-06-02
853 2022-06-23 1,581,136,280 3,403,500 51.5094 3,069,607,358 2022-06-02
854 2022-06-22 1,577,732,780 -4,294,899 51.3985 3,069,607,358 2022-06-02
855 2022-06-21 1,582,027,679 36,523,197 51.5384 3,069,607,358 2022-06-02
856 2022-06-20 1,545,504,482 -3,730,302 50.3486 3,069,607,358 2022-06-02
857 2022-06-17 1,549,234,784 -1,231,629 50.4701 3,069,607,358 2022-06-02
858 2022-06-16 1,550,466,413 -2,035,402 50.5103 3,069,607,358 2022-06-02
859 2022-06-15 1,552,501,815 -1,865,134 50.5766 3,069,607,358 2022-06-02
860 2022-06-14 1,554,366,949 -3,762,202 50.6373 3,069,607,358 2022-06-02
861 2022-06-13 1,558,129,151 2,812,234 50.7599 3,069,607,358 2022-06-02
862 2022-06-10 1,555,316,917 -1,037,343 50.6683 3,069,607,358 2022-06-02
863 2022-06-09 1,556,354,260 -3,573,612 50.7021 3,069,607,358 2022-06-02
864 2022-06-08 1,559,927,872 -2,875,945 50.8185 3,069,607,358 2022-06-02
865 2022-06-07 1,562,803,817 1,740,646 50.9122 3,069,607,358 2022-06-02
866 2022-06-06 1,561,063,171 442,951 50.8555 3,069,607,358 2022-06-02
867 2022-06-02 1,560,620,220 8,837,637 50.8410 3,069,607,358 2022-06-02
868 2022-06-01 1,551,782,583 28,366,611 50.5531 3,069,607,358 2022-05-31
869 2022-05-31 1,523,415,972 1,916,522 49.6290 3,069,607,358 2022-05-31
870 2022-05-30 1,521,499,450 283,353 49.5666 3,069,607,358 2022-05-27
871 2022-05-27 1,521,216,097 -8,255,119 49.5574 3,069,607,358 2022-05-27
872 2022-05-26 1,529,471,216 -7,199,016 49.8263 3,069,607,358 2022-05-26
873 2022-05-25 1,536,670,232 -39,319,838 50.0608 3,069,607,358 2022-05-25
874 2022-05-24 1,575,990,070 -190,460 51.1037 3,083,907,358 2022-05-24
875 2022-05-23 1,576,180,530 -4,397,484 51.1099 3,083,907,358 2022-05-12
876 2022-05-20 1,580,578,014 -1,103,321 51.2524 3,083,907,358 2022-05-12
877 2022-05-19 1,581,681,335 -2,703,426 51.2882 3,083,907,358 2022-05-12
878 2022-05-18 1,584,384,761 -1,436,982 51.3759 3,083,907,358 2022-05-12
879 2022-05-17 1,585,821,743 4,120,558 51.4225 3,083,907,358 2022-05-12
880 2022-05-16 1,581,701,185 -2,154,496 51.2889 3,083,907,358 2022-05-12
881 2022-05-13 1,583,855,681 -395,577 51.3587 3,083,907,358 2022-05-12
882 2022-05-12 1,584,251,258 -4,452,612 51.3716 3,083,907,358 2022-05-12
883 2022-05-11 1,588,703,870 -2,124,018 51.5159 3,083,907,358 2022-05-11
884 2022-05-10 1,590,827,888 -8,208,000 51.5848 3,083,907,358 2022-05-06
885 2022-05-06 1,599,035,888 -1,273,461 51.8510 3,083,907,358 2022-05-06
886 2022-05-05 1,600,309,349 -295,327 51.8923 3,083,907,358 2022-05-05
887 2022-05-04 1,600,604,676 -998,716 51.9018 3,083,907,358 2022-05-04
888 2022-05-03 1,601,603,392 -172,754 51.9342 3,083,907,358 2022-04-30
889 2022-04-29 1,601,776,146 691,093 51.9398 3,083,907,358 2022-04-28
890 2022-04-28 1,601,085,053 -4,998,196 51.9174 3,083,907,358 2022-04-28
891 2022-04-27 1,606,083,249 -1,110,767 52.0795 3,083,907,358 2022-04-27
892 2022-04-26 1,607,194,016 1,255,851 52.1155 3,083,907,358 2022-04-26
893 2022-04-25 1,605,938,165 2,464,790 52.0748 3,083,907,358 2022-04-22
894 2022-04-22 1,603,473,375 226,228 51.9949 3,083,907,358 2022-04-22
895 2022-04-21 1,603,247,147 -1,137,499 51.8195 3,093,907,358 2022-04-20
896 2022-04-20 1,604,384,646 -3,037,857 51.8563 3,093,907,358 2022-04-20
897 2022-04-19 1,607,422,503 -728,192 51.9544 3,093,907,358 2022-04-12
898 2022-04-14 1,608,150,695 -7,073,670 51.9780 3,093,907,358 2022-04-12
899 2022-04-13 1,615,224,365 -10,100,651 52.2066 3,093,907,358 2022-04-12
900 2022-04-12 1,625,325,016 -786,555 52.5331 3,093,907,358 2022-04-12
901 2022-04-11 1,626,111,571 -489,488 52.5585 3,093,907,358 2022-04-11
902 2022-04-08 1,626,601,059 2,964,812 52.5743 3,093,907,358 2022-03-31
903 2022-04-07 1,623,636,247 -5,154,374 52.4785 3,093,907,358 2022-03-31
904 2022-04-06 1,628,790,621 -6,005,654 52.6451 3,093,907,358 2022-03-31
905 2022-04-04 1,634,796,275 -3,463,635 52.8392 3,093,907,358 2022-03-31
906 2022-04-01 1,638,259,910 -7,976,929 52.9512 3,093,907,358 2022-03-31
907 2022-03-31 1,646,236,839 -270,697 53.2090 3,093,907,358 2022-03-31
908 2022-03-30 1,646,507,536 -2,959,378 53.2177 3,093,907,358 2022-02-28
909 2022-03-29 1,649,466,914 -2,851,406 53.3134 3,093,907,358 2022-02-28
910 2022-03-28 1,652,318,320 270,243 53.4056 3,093,907,358 2022-02-28
911 2022-03-25 1,652,048,077 -4,043,908 53.3968 3,093,907,358 2022-02-28
912 2022-03-24 1,656,091,985 -4,608,280 53.5275 3,093,907,358 2022-02-28
913 2022-03-23 1,660,700,265 -1,441,869 53.6765 3,093,907,358 2022-02-28
914 2022-03-22 1,662,142,134 1,031,751 53.7231 3,093,907,358 2022-02-28
915 2022-03-21 1,661,110,383 337,867 53.6897 3,093,907,358 2022-02-28
916 2022-03-18 1,660,772,516 7,233,621 53.6788 3,093,907,358 2022-02-28
917 2022-03-17 1,653,538,895 7,055,691 53.4450 3,093,907,358 2022-02-28
918 2022-03-16 1,646,483,204 2,422,889 53.2170 3,093,907,358 2022-02-28
919 2022-03-15 1,644,060,315 -15,516,930 53.1386 3,093,907,358 2022-02-28
920 2022-03-14 1,659,577,245 -395,301 53.6402 3,093,907,358 2022-02-28
921 2022-03-11 1,659,972,546 3,784,572 53.6529 3,093,907,358 2022-02-28
922 2022-03-10 1,656,187,974 -932,797 53.5306 3,093,907,358 2022-02-28
923 2022-03-09 1,657,120,771 -2,781,844 53.5608 3,093,907,358 2022-02-28
924 2022-03-08 1,659,902,615 4,155,794 53.6507 3,093,907,358 2022-02-28
925 2022-03-07 1,655,746,821 -802,636 53.5164 3,093,907,358 2022-02-28
926 2022-03-04 1,656,549,457 956,959 53.5423 3,093,907,358 2022-02-28
927 2022-03-03 1,655,592,498 232,042 53.5114 3,093,907,358 2022-02-28
928 2022-03-02 1,655,360,456 1,705,744 53.5039 3,093,907,358 2022-02-28
929 2022-03-01 1,653,654,712 -1,335,364 53.4487 3,093,907,358 2022-02-28
930 2022-02-28 1,654,990,076 4,218,607 53.4919 3,093,907,358 2022-02-28
931 2022-02-25 1,650,771,469 -1,717,457 53.3556 3,093,907,358 2022-01-31
932 2022-02-24 1,652,488,926 3,904,454 53.4111 3,093,907,358 2022-01-31
933 2022-02-23 1,648,584,472 -3,086,148 53.2849 3,093,907,358 2022-01-31
934 2022-02-22 1,651,670,620 1,743,966 53.3846 3,093,907,358 2022-01-31
935 2022-02-21 1,649,926,654 1,232,651 53.3283 3,093,907,358 2022-01-31
936 2022-02-18 1,648,694,003 -2,171,894 53.2884 3,093,907,358 2022-01-31
937 2022-02-17 1,650,865,897 782,708 53.3586 3,093,907,358 2022-01-31
938 2022-02-16 1,650,083,189 -943,742 53.3333 3,093,907,358 2022-01-31
939 2022-02-15 1,651,026,931 186,221 53.3638 3,093,907,358 2022-01-31
940 2022-02-14 1,650,840,710 1,193,706 53.3578 3,093,907,358 2022-01-31
941 2022-02-11 1,649,647,004 2,759,331 53.3192 3,093,907,358 2022-01-31
942 2022-02-10 1,646,887,673 -4,381,261 53.2300 3,093,907,358 2022-01-31
943 2022-02-09 1,651,268,934 5,031,714 53.3716 3,093,907,358 2022-01-31
944 2022-02-08 1,646,237,220 -2,050,239 53.2090 3,093,907,358 2022-01-31
945 2022-02-07 1,648,287,459 4,988,629 53.2753 3,093,907,358 2022-01-31
946 2022-02-04 1,643,298,830 5,291,984 53.1140 3,093,907,358 2022-01-31
947 2022-01-31 1,638,006,846 0 52.9430 3,093,907,358 2022-01-31
948 2022-01-28 1,638,006,846 -711,992 53.3743 3,068,907,358 2021-12-31
949 2022-01-27 1,638,718,838 734,414 53.3975 3,068,907,358 2021-12-31
950 2022-01-26 1,637,984,424 3,709,709 53.3735 3,068,907,358 2021-12-31
951 2022-01-25 1,634,274,715 1,392,319 53.2527 3,068,907,358 2021-12-31
952 2022-01-24 1,632,882,396 -1,445,416 53.2073 3,068,907,358 2021-12-31
953 2022-01-21 1,634,327,812 -5,702,550 53.2544 3,068,907,358 2021-12-31
954 2022-01-20 1,640,030,362 -5,736,750 53.4402 3,068,907,358 2021-12-31
955 2022-01-19 1,645,767,112 -8,222,383 53.6271 3,068,907,358 2021-12-31
956 2022-01-18 1,653,989,495 10,941,988 53.8951 3,068,907,358 2021-12-31
957 2022-01-17 1,643,047,507 -4,532,044 53.5385 3,068,907,358 2021-12-31
958 2022-01-14 1,647,579,551 8,123,098 53.6862 3,068,907,358 2021-12-31
959 2022-01-13 1,639,456,453 -4,692,945 53.4215 3,068,907,358 2021-12-31
960 2022-01-12 1,644,149,398 4,163,126 53.5744 3,068,907,358 2021-12-31
961 2022-01-11 1,639,986,272 10,905,457 53.4388 3,068,907,358 2021-12-31
962 2022-01-10 1,629,080,815 -1,963,627 53.0834 3,068,907,358 2021-12-31
963 2022-01-07 1,631,044,442 6,523,954 53.1474 3,068,907,358 2021-12-31
964 2022-01-06 1,624,520,488 -4,340,155 52.9348 3,068,907,358 2021-12-31
965 2022-01-05 1,628,860,643 -1,883,913 53.0762 3,068,907,358 2021-12-31
966 2022-01-04 1,630,744,556 7,547,843 53.1376 3,068,907,358 2021-12-31
967 2022-01-03 1,623,196,713 -4,294,577 52.8917 3,068,907,358 2021-12-31
968 2021-12-31 1,627,491,290 0 53.0316 3,068,907,358 2021-12-31
969 2021-12-30 1,627,491,290 238,915 53.0344 3,068,747,358 2021-11-30
970 2021-12-29 1,627,252,375 26,807,128 53.0266 3,068,747,358 2021-11-30
971 2021-12-28 1,600,445,247 5,336,566 52.1530 3,068,747,358 2021-11-30
972 2021-12-24 1,595,108,681 0 51.9791 3,068,747,358 2021-11-30
973 2021-12-23 1,595,108,681 13,063,575 51.9791 3,068,747,358 2021-11-30
974 2021-12-22 1,582,045,106 4,771,031 51.5534 3,068,747,358 2021-11-30
975 2021-12-21 1,577,274,075 6,154,236 51.3980 3,068,747,358 2021-11-30
976 2021-12-20 1,571,119,839 -2,135,252 51.1974 3,068,747,358 2021-11-30
977 2021-12-17 1,573,255,091 20,050,806 51.2670 3,068,747,358 2021-11-30
978 2021-12-16 1,553,204,285 -3,799,069 50.6136 3,068,747,358 2021-11-30
979 2021-12-15 1,557,003,354 -1,266,390 50.7374 3,068,747,358 2021-11-30
980 2021-12-14 1,558,269,744 -357,603 50.7787 3,068,747,358 2021-11-30
981 2021-12-13 1,558,627,347 -1,282,100 50.7903 3,068,747,358 2021-11-30
982 2021-12-10 1,559,909,447 590,052 50.8321 3,068,747,358 2021-11-30
983 2021-12-09 1,559,319,395 3,226,001 50.8129 3,068,747,358 2021-11-30
984 2021-12-08 1,556,093,394 -31,514 50.7078 3,068,747,358 2021-11-30
985 2021-12-07 1,556,124,908 -2,819,909 50.7088 3,068,747,358 2021-11-30
986 2021-12-06 1,558,944,817 -536,710 50.8007 3,068,747,358 2021-11-30
987 2021-12-03 1,559,481,527 -322,438 50.8182 3,068,747,358 2021-11-30
988 2021-12-02 1,559,803,965 2,949,667 50.8287 3,068,747,358 2021-11-30
989 2021-12-01 1,556,854,298 337,123 50.7326 3,068,747,358 2021-11-30
990 2021-11-30 1,556,517,175 8,014,370 50.7216 3,068,747,358 2021-11-30
991 2021-11-29 1,548,502,805 -3,682,617 50.4604 3,068,747,358 2021-10-31
992 2021-11-26 1,552,185,422 -2,415,350 50.5804 3,068,747,358 2021-10-31
993 2021-11-25 1,554,600,772 606,428 50.6591 3,068,747,358 2021-10-31
994 2021-11-24 1,553,994,344 1,149,331 50.6394 3,068,747,358 2021-10-31
995 2021-11-23 1,552,845,013 -3,069,146 50.6019 3,068,747,358 2021-10-31
996 2021-11-22 1,555,914,159 -156,421 50.7019 3,068,747,358 2021-10-31
997 2021-11-19 1,556,070,580 3,910,942 50.7070 3,068,747,358 2021-10-31
998 2021-11-18 1,552,159,638 2,660,544 50.5796 3,068,747,358 2021-10-31
999 2021-11-17 1,549,499,094 985,486 50.4929 3,068,747,358 2021-10-31
1000 2021-11-16 1,548,513,608 3,126,419 50.4608 3,068,747,358 2021-10-31
1001 2021-11-15 1,545,387,189 297,488 50.3589 3,068,747,358 2021-10-31
1002 2021-11-12 1,545,089,701 1,148,780 50.3492 3,068,747,358 2021-10-31
1003 2021-11-11 1,543,940,921 5,906,492 50.3118 3,068,747,358 2021-10-31
1004 2021-11-10 1,538,034,429 -2,026,649 50.1193 3,068,747,358 2021-10-31
1005 2021-11-09 1,540,061,078 -604,226 50.1853 3,068,747,358 2021-10-31
1006 2021-11-08 1,540,665,304 1,559,432 50.2050 3,068,747,358 2021-10-31
1007 2021-11-05 1,539,105,872 -4,392,272 50.1542 3,068,747,358 2021-10-31
1008 2021-11-04 1,543,498,144 570,250 50.2973 3,068,747,358 2021-10-31
1009 2021-11-03 1,542,927,894 2,141,061 50.2788 3,068,747,358 2021-10-31
1010 2021-11-02 1,540,786,833 1,637,847 50.2090 3,068,747,358 2021-10-31
1011 2021-11-01 1,539,148,986 6,446,968 50.1556 3,068,747,358 2021-10-31
1012 2021-10-29 1,532,702,018 -4,605,588 49.9559 3,068,107,358 2021-10-12
1013 2021-10-28 1,537,307,606 5,607,605 50.1061 3,068,107,358 2021-10-12
1014 2021-10-27 1,531,700,001 4,192,053 49.9233 3,068,107,358 2021-10-12
1015 2021-10-26 1,527,507,948 3,720,872 49.7867 3,068,107,358 2021-10-12
1016 2021-10-25 1,523,787,076 3,150,478 49.6654 3,068,107,358 2021-10-12
1017 2021-10-22 1,520,636,598 3,585,720 49.5627 3,068,107,358 2021-10-12
1018 2021-10-21 1,517,050,878 1,769,220 49.4458 3,068,107,358 2021-10-12
1019 2021-10-20 1,515,281,658 29,725 49.3882 3,068,107,358 2021-10-12
1020 2021-10-19 1,515,251,933 11,406,739 49.3872 3,068,107,358 2021-10-12
1021 2021-10-18 1,503,845,194 26,127,402 49.0154 3,068,107,358 2021-10-12
1022 2021-10-15 1,477,717,792 7,345,314 48.1638 3,068,107,358 2021-10-12
1023 2021-10-12 1,470,372,478 95,975,285 47.9244 3,068,107,358 2021-10-12
1024 2021-10-11 1,374,397,193 2,484,320 47.2934 2,906,107,358 2021-09-30
1025 2021-10-08 1,371,912,873 15,141,383 47.2079 2,906,107,358 2021-09-30
1026 2021-10-07 1,356,771,490 -1,993,158 46.6869 2,906,107,358 2021-09-30
1027 2021-10-06 1,358,764,648 -24,300,205 46.7555 2,906,107,358 2021-09-30
1028 2021-10-05 1,383,064,853 -620,357 47.5917 2,906,107,358 2021-09-30
1029 2021-10-04 1,383,685,210 121,865 47.6130 2,906,107,358 2021-09-30
1030 2021-09-30 1,383,563,345 -5,021,642 47.6088 2,906,107,358 2021-09-30
1031 2021-09-29 1,388,584,987 936,350 47.7882 2,905,707,358 2021-08-31
1032 2021-09-28 1,387,648,637 8,277,304 47.7560 2,905,707,358 2021-08-31
1033 2021-09-27 1,379,371,333 -1,300,246 47.4711 2,905,707,358 2021-08-31
1034 2021-09-24 1,380,671,579 6,239,837 47.5159 2,905,707,358 2021-08-31
1035 2021-09-23 1,374,431,742 -3,382,397 47.3011 2,905,707,358 2021-08-31
1036 2021-09-21 1,377,814,139 1,467,617 47.4175 2,905,707,358 2021-08-31
1037 2021-09-20 1,376,346,522 -3,795,606 47.3670 2,905,707,358 2021-08-31
1038 2021-09-17 1,380,142,128 468,483 47.4976 2,905,707,358 2021-08-31
1039 2021-09-16 1,379,673,645 -4,352,487 47.4815 2,905,707,358 2021-08-31
1040 2021-09-15 1,384,026,132 -8,872,065 47.6313 2,905,707,358 2021-08-31
1041 2021-09-14 1,392,898,197 464,900 47.9366 2,905,707,358 2021-08-31
1042 2021-09-13 1,392,433,297 2,617,344 47.9206 2,905,707,358 2021-08-31
1043 2021-09-10 1,389,815,953 3,650,466 47.8306 2,905,707,358 2021-08-31
1044 2021-09-09 1,386,165,487 148,645 47.7049 2,905,707,358 2021-08-31
1045 2021-09-08 1,386,016,842 -5,977,907 47.6998 2,905,707,358 2021-08-31
1046 2021-09-07 1,391,994,749 30,085,248 47.9055 2,905,707,358 2021-08-31
1047 2021-09-06 1,361,909,501 -2,920,090 46.8702 2,905,707,358 2021-08-31
1048 2021-09-03 1,364,829,591 3,539,437 46.9706 2,905,707,358 2021-08-31
1049 2021-09-02 1,361,290,154 4,685,691 46.8488 2,905,707,358 2021-08-31
1050 2021-09-01 1,356,604,463 -3,182,380 46.6876 2,905,707,358 2021-08-31
1051 2021-08-31 1,359,786,843 -5,513,010 46.7971 2,905,707,358 2021-08-31
1052 2021-08-30 1,365,299,853 1,613,395 46.9868 2,905,707,358 2021-07-31
1053 2021-08-27 1,363,686,458 4,285,595 46.9313 2,905,707,358 2021-07-31
1054 2021-08-26 1,359,400,863 6,103,811 46.7838 2,905,707,358 2021-07-31
1055 2021-08-25 1,353,297,052 -5,743,560 46.5738 2,905,707,358 2021-07-31
1056 2021-08-24 1,359,040,612 11,696,593 46.7714 2,905,707,358 2021-07-31
1057 2021-08-23 1,347,344,019 8,992,057 46.3689 2,905,707,358 2021-07-31
1058 2021-08-20 1,338,351,962 267,610 46.0594 2,905,707,358 2021-07-31
1059 2021-08-19 1,338,084,352 4,996,805 46.0502 2,905,707,358 2021-07-31
1060 2021-08-18 1,333,087,547 -3,045,976 45.8782 2,905,707,358 2021-07-31
1061 2021-08-17 1,336,133,523 423,087 45.9831 2,905,707,358 2021-07-31
1062 2021-08-16 1,335,710,436 -11,916,103 45.9685 2,905,707,358 2021-07-31
1063 2021-08-13 1,347,626,539 3,690,120 46.3786 2,905,707,358 2021-07-31
1064 2021-08-12 1,343,936,419 -4,891,124 46.2516 2,905,707,358 2021-07-31
1065 2021-08-11 1,348,827,543 -1,706,478 46.4199 2,905,707,358 2021-07-31
1066 2021-08-10 1,350,534,021 552,001 46.4787 2,905,707,358 2021-07-31
1067 2021-08-09 1,349,982,020 126,151 46.4597 2,905,707,358 2021-07-31
1068 2021-08-06 1,349,855,869 3,213,400 46.4553 2,905,707,358 2021-07-31
1069 2021-08-05 1,346,642,469 -2,135,919 46.3447 2,905,707,358 2021-07-31
1070 2021-08-04 1,348,778,388 1,886,607 46.4182 2,905,707,358 2021-07-31
1071 2021-08-03 1,346,891,781 828,911 46.3533 2,905,707,358 2021-07-31
1072 2021-08-02 1,346,062,870 6,506,521 46.3248 2,905,707,358 2021-07-31
1073 2021-07-30 1,339,556,349 4,926,501 46.1009 2,905,707,358 2021-06-30
1074 2021-07-29 1,334,629,848 2,412,456 45.9313 2,905,707,358 2021-06-30
1075 2021-07-28 1,332,217,392 15,758,228 45.8483 2,905,707,358 2021-06-30
1076 2021-07-27 1,316,459,164 2,613,989 45.3060 2,905,707,358 2021-06-30
1077 2021-07-26 1,313,845,175 1,533,834 45.2160 2,905,707,358 2021-06-30
1078 2021-07-23 1,312,311,341 15,677,570 45.1632 2,905,707,358 2021-06-30
1079 2021-07-22 1,296,633,771 6,146,829 44.6237 2,905,707,358 2021-06-30
1080 2021-07-21 1,290,486,942 1,208,866 44.4121 2,905,707,358 2021-06-30
1081 2021-07-20 1,289,278,076 7,938,843 44.3705 2,905,707,358 2021-06-30
1082 2021-07-19 1,281,339,233 1,267,065 44.0973 2,905,707,358 2021-06-30
1083 2021-07-16 1,280,072,168 11,490,900 44.0537 2,905,707,358 2021-06-30
1084 2021-07-15 1,268,581,268 1,172,901 43.6583 2,905,707,358 2021-06-30
1085 2021-07-14 1,267,408,367 7,652,012 43.6179 2,905,707,358 2021-06-30
1086 2021-07-13 1,259,756,355 5,460,959 43.3546 2,905,707,358 2021-06-30
1087 2021-07-12 1,254,295,396 5,687,105 43.1666 2,905,707,358 2021-06-30
1088 2021-07-09 1,248,608,291 -3,402,006 42.9709 2,905,707,358 2021-06-30
1089 2021-07-08 1,252,010,297 4,634,048 43.0880 2,905,707,358 2021-06-30
1090 2021-07-07 1,247,376,249 20,686,666 42.9285 2,905,707,358 2021-06-30
1091 2021-07-06 1,226,689,583 11,898,756 42.2166 2,905,707,358 2021-06-30
1092 2021-07-05 1,214,790,827 9,901,825 41.8071 2,905,707,358 2021-06-30
1093 2021-07-02 1,204,889,002 5,327,771 41.4663 2,905,707,358 2021-06-30
1094 2021-06-30 1,199,561,231 17,589,243 41.2829 2,905,707,358 2021-06-30
1095 2021-06-29 1,181,971,988 14,913,271 40.6776 2,905,707,358 2021-05-31
1096 2021-06-28 1,167,058,717 2,487,522 40.1644 2,905,707,358 2021-05-31
1097 2021-06-25 1,164,571,195 4,621,042 40.0788 2,905,707,358 2021-05-31
1098 2021-06-24 1,159,950,153 -528,397 39.9197 2,905,707,358 2021-05-31
1099 2021-06-23 1,160,478,550 -2,428,741 39.9379 2,905,707,358 2021-05-31
1100 2021-06-22 1,162,907,291 -6,071,186 40.0215 2,905,707,358 2021-05-31
1101 2021-06-21 1,168,978,477 -1,118,499 40.2304 2,905,707,358 2021-05-31
1102 2021-06-18 1,170,096,976 1,670,798 40.2689 2,905,707,358 2021-05-31
1103 2021-06-17 1,168,426,178 13,075,480 40.2114 2,905,707,358 2021-05-31
1104 2021-06-16 1,155,350,698 -1,004,837 39.7614 2,905,707,358 2021-05-31
1105 2021-06-15 1,156,355,535 -481,427 39.7960 2,905,707,358 2021-05-31
1106 2021-06-11 1,156,836,962 -5,497,630 39.8126 2,905,707,358 2021-05-31
1107 2021-06-10 1,162,334,592 7,494,817 40.0018 2,905,707,358 2021-05-31
1108 2021-06-09 1,154,839,775 -7,212,441 39.7438 2,905,707,358 2021-05-31
1109 2021-06-08 1,162,052,216 1,448,010 39.9921 2,905,707,358 2021-05-31
1110 2021-06-07 1,160,604,206 8,796,178 39.9422 2,905,707,358 2021-05-31
1111 2021-06-04 1,151,808,028 3,830,640 39.6395 2,905,707,358 2021-05-31
1112 2021-06-03 1,147,977,388 13,117,186 39.5077 2,905,707,358 2021-05-31
1113 2021-06-02 1,134,860,202 8,476,550 39.0562 2,905,707,358 2021-05-31
1114 2021-06-01 1,126,383,652 7,709,443 38.7645 2,905,707,358 2021-05-31
1115 2021-05-31 1,118,674,209 5,197,757 38.4992 2,905,707,358 2021-05-31
1116 2021-05-28 1,113,476,452 13,188,073 38.3203 2,905,707,358 2021-04-30
1117 2021-05-27 1,100,288,379 13,295,850 37.8665 2,905,707,358 2021-04-30
1118 2021-05-26 1,086,992,529 1,924,437 37.4089 2,905,707,358 2021-04-30
1119 2021-05-25 1,085,068,092 -11,946,426 37.3426 2,905,707,358 2021-04-30
1120 2021-05-24 1,097,014,518 5,665,823 37.7538 2,905,707,358 2021-04-30
1121 2021-05-21 1,091,348,695 -13,258,753 37.5588 2,905,707,358 2021-04-30
1122 2021-05-20 1,104,607,448 -1,312,678 38.0151 2,905,707,358 2021-04-30
1123 2021-05-18 1,105,920,126 724,376 38.0603 2,905,707,358 2021-04-30
1124 2021-05-17 1,105,195,750 -1,031,296 38.0353 2,905,707,358 2021-04-30
1125 2021-05-14 1,106,227,046 9,402,505 38.0708 2,905,707,358 2021-04-30
1126 2021-05-13 1,096,824,541 2,503,324 37.7472 2,905,707,358 2021-04-30
1127 2021-05-12 1,094,321,217 2,102,830 37.6611 2,905,707,358 2021-04-30
1128 2021-05-11 1,092,218,387 1,869,600 37.5887 2,905,707,358 2021-04-30
1129 2021-05-10 1,090,348,787 -11,858,825 37.5244 2,905,707,358 2021-04-30
1130 2021-05-07 1,102,207,612 -451,585 37.9325 2,905,707,358 2021-04-30
1131 2021-05-06 1,102,659,197 -36,454 37.9480 2,905,707,358 2021-04-30
1132 2021-05-05 1,102,695,651 1,124,810 37.9493 2,905,707,358 2021-04-30
1133 2021-05-04 1,101,570,841 1,886,339 37.9106 2,905,707,358 2021-04-30
1134 2021-05-03 1,099,684,502 659,404 37.8457 2,905,707,358 2021-04-30
1135 2021-04-30 1,099,025,098 1,564,200 37.8230 2,905,707,358 2021-04-30
1136 2021-04-29 1,097,460,898 -1,726,341 37.7691 2,905,707,358 2021-03-31
1137 2021-04-28 1,099,187,239 1,776,000 37.8286 2,905,707,358 2021-03-31
1138 2021-04-27 1,097,411,239 -341,607 37.7674 2,905,707,358 2021-03-31
1139 2021-04-26 1,097,752,846 2,188,053 37.7792 2,905,707,358 2021-03-31
1140 2021-04-23 1,095,564,793 386,980 37.7039 2,905,707,358 2021-03-31
1141 2021-04-22 1,095,177,813 -7,822,900 37.6906 2,905,707,358 2021-03-31
1142 2021-04-21 1,103,000,713 -2,992,602 37.9598 2,905,707,358 2021-03-31
1143 2021-04-20 1,105,993,315 2,974,464 38.0628 2,905,707,358 2021-03-31
1144 2021-04-19 1,103,018,851 1,396,000 37.9604 2,905,707,358 2021-03-31
1145 2021-04-16 1,101,622,851 -1,368,783 37.9124 2,905,707,358 2021-03-31
1146 2021-04-15 1,102,991,634 -1,276,751 37.9595 2,905,707,358 2021-03-31
1147 2021-04-14 1,104,268,385 131,167 38.0034 2,905,707,358 2021-03-31
1148 2021-04-13 1,104,137,218 -1,233,136 37.9989 2,905,707,358 2021-03-31
1149 2021-04-12 1,105,370,354 -2,366,745 38.0414 2,905,707,358 2021-03-31
1150 2021-04-09 1,107,737,099 -67,800 38.1228 2,905,707,358 2021-03-31
1151 2021-04-08 1,107,804,899 1,234,000 38.1251 2,905,707,358 2021-03-31
1152 2021-04-07 1,106,570,899 1,707,700 38.0827 2,905,707,358 2021-03-31
1153 2021-04-01 1,104,863,199 1,125,800 38.0239 2,905,707,358 2021-03-31
1154 2021-03-31 1,103,737,399 2,140,111 37.9852 2,905,707,358 2021-03-31
1155 2021-03-30 1,101,597,288 452,970 37.9246 2,904,707,358 2021-02-28
1156 2021-03-29 1,101,144,318 5,992,790 37.9090 2,904,707,358 2021-02-28
1157 2021-03-26 1,095,151,528 2,018,238 37.7026 2,904,707,358 2021-02-28
1158 2021-03-25 1,093,133,290 -162,141 37.6332 2,904,707,358 2021-02-28
1159 2021-03-24 1,093,295,431 -95,114 37.6387 2,904,707,358 2021-02-28
1160 2021-03-23 1,093,390,545 2,330,622 37.6420 2,904,707,358 2021-02-28
1161 2021-03-22 1,091,059,923 -4,102,803 37.5618 2,904,707,358 2021-02-28
1162 2021-03-19 1,095,162,726 2,060,081 37.7030 2,904,707,358 2021-02-28
1163 2021-03-18 1,093,102,645 1,204,899 37.6321 2,904,707,358 2021-02-28
1164 2021-03-17 1,091,897,746 6,955,940 37.5906 2,904,707,358 2021-02-28
1165 2021-03-16 1,084,941,806 3,600,180 37.3512 2,904,707,358 2021-02-28
1166 2021-03-15 1,081,341,626 -2,283,304 37.2272 2,904,707,358 2021-02-28
1167 2021-03-12 1,083,624,930 -1,949,332 37.3058 2,904,707,358 2021-02-28
1168 2021-03-11 1,085,574,262 7,459,490 37.3729 2,904,707,358 2021-02-28
1169 2021-03-10 1,078,114,772 -813,100 37.1161 2,904,707,358 2021-02-28
1170 2021-03-09 1,078,927,872 2,074,496 37.1441 2,904,707,358 2021-02-28
1171 2021-03-08 1,076,853,376 1,836,902 37.0727 2,904,707,358 2021-02-28
1172 2021-03-05 1,075,016,474 -1,135,940 37.0095 2,904,707,358 2021-02-28
1173 2021-03-04 1,076,152,414 -7,091,342 37.0486 2,904,707,358 2021-02-28
1174 2021-03-03 1,083,243,756 -2,748,373 37.2927 2,904,707,358 2021-02-28
1175 2021-03-02 1,085,992,129 6,457,676 37.3873 2,904,707,358 2021-02-28
1176 2021-03-01 1,079,534,453 -1,681,954 37.1650 2,904,707,358 2021-02-28
1177 2021-02-26 1,081,216,407 1,301,400 37.2229 2,904,707,358 2021-01-31
1178 2021-02-25 1,079,915,007 -992,000 37.1781 2,904,707,358 2021-01-31
1179 2021-02-24 1,080,907,007 2,078,810 37.2123 2,904,707,358 2021-01-31
1180 2021-02-23 1,078,828,197 -572,015 37.1407 2,904,707,358 2021-01-31
1181 2021-02-22 1,079,400,212 1,422,240 37.1604 2,904,707,358 2021-01-31
1182 2021-02-19 1,077,977,972 898,060 37.1114 2,904,707,358 2021-01-31
1183 2021-02-18 1,077,079,912 -634,370 37.0805 2,904,707,358 2021-01-31
1184 2021-02-17 1,077,714,282 2,050,880 37.1023 2,904,707,358 2021-01-31
1185 2021-02-16 1,075,663,402 4,027,213 37.0317 2,904,707,358 2021-01-31
1186 2021-02-11 1,071,636,189 0 36.8931 2,904,707,358 2021-01-31
1187 2021-02-10 1,071,636,189 1,241,324 36.8931 2,904,707,358 2021-01-31
1188 2021-02-09 1,070,394,865 -3,726,482 36.8504 2,904,707,358 2021-01-31
1189 2021-02-08 1,074,121,347 1,221,880 36.9786 2,904,707,358 2021-01-31
1190 2021-02-05 1,072,899,467 9,614,800 36.9366 2,904,707,358 2021-01-31
1191 2021-02-04 1,063,284,667 285,862 36.6056 2,904,707,358 2021-01-31
1192 2021-02-03 1,062,998,805 -4,328,500 36.5957 2,904,707,358 2021-01-31
1193 2021-02-02 1,067,327,305 -1,136,559 36.7447 2,904,707,358 2021-01-31
1194 2021-02-01 1,068,463,864 -1,774,500 36.7839 2,904,707,358 2021-01-31
1195 2021-01-29 1,070,238,364 -75,259 36.8450 2,904,707,358 2020-12-31
1196 2021-01-28 1,070,313,623 -6,051,400 36.8476 2,904,707,358 2020-12-31
1197 2021-01-27 1,076,365,023 -7,394,000 37.0559 2,904,707,358 2020-12-31
1198 2021-01-26 1,083,759,023 -8,439,799 37.3104 2,904,707,358 2020-12-31
1199 2021-01-25 1,092,198,822 -311,581 37.6010 2,904,707,358 2020-12-31
1200 2021-01-22 1,092,510,403 3,597,300 37.6117 2,904,707,358 2020-12-31
1201 2021-01-21 1,088,913,103 -2,451,576 37.4879 2,904,707,358 2020-12-31
1202 2021-01-20 1,091,364,679 385,974 37.5723 2,904,707,358 2020-12-31
1203 2021-01-19 1,090,978,705 -1,653,974 37.5590 2,904,707,358 2020-12-31
1204 2021-01-18 1,092,632,679 -555,165 37.6159 2,904,707,358 2020-12-31
1205 2021-01-15 1,093,187,844 -2,474,115 37.6350 2,904,707,358 2020-12-31
1206 2021-01-14 1,095,661,959 6,974,271 37.7202 2,904,707,358 2020-12-31
1207 2021-01-13 1,088,687,688 1,711,842 37.4801 2,904,707,358 2020-12-31
1208 2021-01-12 1,086,975,846 1,407,998 37.4212 2,904,707,358 2020-12-31
1209 2021-01-11 1,085,567,848 6,727,893 37.3727 2,904,707,358 2020-12-31
1210 2021-01-08 1,078,839,955 -1,829,974 37.1411 2,904,707,358 2020-12-31
1211 2021-01-07 1,080,669,929 -2,403,170 37.2041 2,904,707,358 2020-12-31
1212 2021-01-06 1,083,073,099 -12,387,669 37.2868 2,904,707,358 2020-12-31
1213 2021-01-05 1,095,460,768 992,654 37.7133 2,904,707,358 2020-12-31
1214 2021-01-04 1,094,468,114 -2,337,381 37.6791 2,904,707,358 2020-12-31
1215 2020-12-31 1,096,805,495 0 37.7596 2,904,707,358 2020-12-31
1216 2020-12-30 1,096,805,495 -9,686,095 37.7596 2,904,707,358 2020-12-14
1217 2020-12-29 1,106,491,590 -1,503,987 38.0930 2,904,707,358 2020-12-14
1218 2020-12-28 1,107,995,577 -2,782,895 38.1448 2,904,707,358 2020-12-14
1219 2020-12-24 1,110,778,472 0 38.2406 2,904,707,358 2020-12-14
1220 2020-12-23 1,110,778,472 540,532 38.2406 2,904,707,358 2020-12-14
1221 2020-12-22 1,110,237,940 1,349,301 38.2220 2,904,707,358 2020-12-14
1222 2020-12-21 1,108,888,639 854,906 38.1756 2,904,707,358 2020-12-14
1223 2020-12-18 1,108,033,733 -4,127,721 38.1461 2,904,707,358 2020-12-14
1224 2020-12-17 1,112,161,454 5,136,049 38.2882 2,904,707,358 2020-12-14
1225 2020-12-16 1,107,025,405 1,677,708 38.1114 2,904,707,358 2020-12-14
1226 2020-12-15 1,105,347,697 5,097,080 38.0537 2,904,707,358 2020-12-14
1227 2020-12-14 1,100,250,617 2,452,475 37.8782 2,904,707,358 2020-12-14
1228 2020-12-11 1,097,798,142 5,409,402 40.2905 2,724,707,358 2020-11-30
1229 2020-12-10 1,092,388,740 601,511 40.0920 2,724,707,358 2020-11-30
1230 2020-12-09 1,091,787,229 5,482,219 40.0699 2,724,707,358 2020-11-30
1231 2020-12-08 1,086,305,010 -389,012 39.8687 2,724,707,358 2020-11-30
1232 2020-12-07 1,086,694,022 1,467,597 39.8830 2,724,707,358 2020-11-30
1233 2020-12-04 1,085,226,425 7,227,483 39.8291 2,724,707,358 2020-11-30
1234 2020-12-03 1,077,998,942 1,994,300 39.5638 2,724,707,358 2020-11-30
1235 2020-12-02 1,076,004,642 2,511,488 39.4906 2,724,707,358 2020-11-30
1236 2020-12-01 1,073,493,154 -8,855,504 39.3985 2,724,707,358 2020-11-30
1237 2020-11-30 1,082,348,658 -11,103,174 39.7235 2,724,707,358 2020-11-30
1238 2020-11-27 1,093,451,832 8,925,513 40.1310 2,724,707,358 2020-10-31
1239 2020-11-26 1,084,526,319 -3,431,127 39.8034 2,724,707,358 2020-10-31
1240 2020-11-25 1,087,957,446 9,272,819 39.9293 2,724,707,358 2020-10-31
1241 2020-11-24 1,078,684,627 4,393,261 39.5890 2,724,707,358 2020-10-31
1242 2020-11-23 1,074,291,366 7,262,800 39.4278 2,724,707,358 2020-10-31
1243 2020-11-20 1,067,028,566 28,608,330 39.1612 2,724,707,358 2020-10-31
1244 2020-11-19 1,038,420,236 -9,981,980 38.1113 2,724,707,358 2020-10-31
1245 2020-11-18 1,048,402,216 -22,784,556 38.4776 2,724,707,358 2020-10-31
1246 2020-11-17 1,071,186,772 -2,248,002 39.3138 2,724,707,358 2020-10-31
1247 2020-11-16 1,073,434,774 18,765,909 39.3963 2,724,707,358 2020-10-31
1248 2020-11-13 1,054,668,865 -4,067,198 38.7076 2,724,707,358 2020-10-31
1249 2020-11-12 1,058,736,063 4,642,931 38.8569 2,724,707,358 2020-10-31
1250 2020-11-11 1,054,093,132 -8,689,000 38.6865 2,724,707,358 2020-10-31
1251 2020-11-10 1,062,782,132 -12,382,852 39.0054 2,724,707,358 2020-10-31
1252 2020-11-09 1,075,164,984 5,137,716 39.4598 2,724,707,358 2020-10-31
1253 2020-11-06 1,070,027,268 -9,933,125 39.2713 2,724,707,358 2020-10-31
1254 2020-11-05 1,079,960,393 -4,368,625 39.6358 2,724,707,358 2020-10-31
1255 2020-11-04 1,084,329,018 -2,210,143 39.7962 2,724,707,358 2020-10-31
1256 2020-11-03 1,086,539,161 -487,092 39.8773 2,724,707,358 2020-10-31
1257 2020-11-02 1,087,026,253 -1,341,651 39.8952 2,724,707,358 2020-10-31
1258 2020-10-30 1,088,367,904 -1,583,594 39.9444 2,724,707,358 2020-09-30
1259 2020-10-29 1,089,951,498 5,156,242 40.0025 2,724,707,358 2020-09-30
1260 2020-10-28 1,084,795,256 -3,814,000 39.8133 2,724,707,358 2020-09-30
1261 2020-10-27 1,088,609,256 2,705,868 39.9533 2,724,707,358 2020-09-30
1262 2020-10-23 1,085,903,388 -3,177,882 39.8539 2,724,707,358 2020-09-30
1263 2020-10-22 1,089,081,270 521,633 39.9706 2,724,707,358 2020-09-30
1264 2020-10-21 1,088,559,637 -1,357,943 39.9514 2,724,707,358 2020-09-30
1265 2020-10-20 1,089,917,580 -2,388,059 40.0013 2,724,707,358 2020-09-30
1266 2020-10-19 1,092,305,639 101,702 40.0889 2,724,707,358 2020-09-30
1267 2020-10-16 1,092,203,937 -9,493,921 40.0852 2,724,707,358 2020-09-30
1268 2020-10-15 1,101,697,858 -2,788,234 40.4336 2,724,707,358 2020-09-30
1269 2020-10-14 1,104,486,092 -147,042 40.5360 2,724,707,358 2020-09-30
1270 2020-10-12 1,104,633,134 2,349,372 40.5413 2,724,707,358 2020-09-30
1271 2020-10-09 1,102,283,762 2,311,722 40.4551 2,724,707,358 2020-09-30
1272 2020-10-08 1,099,972,040 -99,957,021 40.3703 2,724,707,358 2020-09-30
1273 2020-10-07 1,199,929,061 3,068,724 44.0388 2,724,707,358 2020-09-30
1274 2020-10-06 1,196,860,337 7,240,083 43.9262 2,724,707,358 2020-09-30
1275 2020-10-05 1,189,620,254 3,989,711 43.6605 2,724,707,358 2020-09-30
1276 2020-09-30 1,185,630,543 7,872,810 43.5141 2,724,707,358 2020-09-30
1277 2020-09-29 1,177,757,733 6,838,164 43.3843 2,714,707,358 2020-08-31
1278 2020-09-28 1,170,919,569 -4,898,672 43.1324 2,714,707,358 2020-08-31
1279 2020-09-25 1,175,818,241 -1,229,421 43.3129 2,714,707,358 2020-08-31
1280 2020-09-24 1,177,047,662 -9,323,995 43.3582 2,714,707,358 2020-08-31
1281 2020-09-23 1,186,371,657 4,156,972 43.7016 2,714,707,358 2020-08-31
1282 2020-09-22 1,182,214,685 -7,048,484 43.5485 2,714,707,358 2020-08-31
1283 2020-09-21 1,189,263,169 -3,072,323 43.8082 2,714,707,358 2020-08-31
1284 2020-09-18 1,192,335,492 8,747,422 43.9213 2,714,707,358 2020-08-31
1285 2020-09-17 1,183,588,070 -1,443,365 43.5991 2,714,707,358 2020-08-31
1286 2020-09-16 1,185,031,435 -3,643,170 43.6523 2,714,707,358 2020-08-31
1287 2020-09-15 1,188,674,605 4,225,767 43.7865 2,714,707,358 2020-08-31
1288 2020-09-14 1,184,448,838 2,266,401 43.6308 2,714,707,358 2020-08-31
1289 2020-09-11 1,182,182,437 -2,093,639 43.5473 2,714,707,358 2020-08-31
1290 2020-09-10 1,184,276,076 4,747,994 43.6244 2,714,707,358 2020-08-31
1291 2020-09-09 1,179,528,082 -13,525,552 43.4495 2,714,707,358 2020-08-31
1292 2020-09-08 1,193,053,634 -2,673,951 43.9478 2,714,707,358 2020-08-31
1293 2020-09-07 1,195,727,585 12,485,991 44.0463 2,714,707,358 2020-08-31
1294 2020-09-04 1,183,241,594 -2,706,569 43.5863 2,714,707,358 2020-08-31
1295 2020-09-03 1,185,948,163 79,796 43.6860 2,714,707,358 2020-08-31
1296 2020-09-02 1,185,868,367 4,779,415 43.6831 2,714,707,358 2020-08-31
1297 2020-09-01 1,181,088,952 -3,178,278 43.5070 2,714,707,358 2020-08-31
1298 2020-08-31 1,184,267,230 826,821 43.6241 2,714,707,358 2020-08-31
1299 2020-08-28 1,183,440,409 1,116,039 43.5937 2,714,707,358 2020-07-31
1300 2020-08-27 1,182,324,370 -14,634,703 43.5526 2,714,707,358 2020-07-31
1301 2020-08-26 1,196,959,073 23,045,510 44.0916 2,714,707,358 2020-07-31
1302 2020-08-25 1,173,913,563 3,922,897 43.2427 2,714,707,358 2020-07-31
1303 2020-08-24 1,169,990,666 -482,039 43.0982 2,714,707,358 2020-07-31
1304 2020-08-21 1,170,472,705 -6,302,083 43.1160 2,714,707,358 2020-07-31
1305 2020-08-20 1,176,774,788 826,885 43.3481 2,714,707,358 2020-07-31
1306 2020-08-19 1,175,947,903 -7,809,440 43.3177 2,714,707,358 2020-07-31
1307 2020-08-18 1,183,757,343 14,604,102 43.6053 2,714,707,358 2020-07-31
1308 2020-08-17 1,169,153,241 -4,227,558 43.0674 2,714,707,358 2020-07-31
1309 2020-08-14 1,173,380,799 -4,313,615 43.2231 2,714,707,358 2020-07-31
1310 2020-08-13 1,177,694,414 2,525,208 43.3820 2,714,707,358 2020-07-31
1311 2020-08-12 1,175,169,206 5,258,406 43.2890 2,714,707,358 2020-07-31
1312 2020-08-11 1,169,910,800 381,262 43.0953 2,714,707,358 2020-07-31
1313 2020-08-10 1,169,529,538 -506,696 43.0812 2,714,707,358 2020-07-31
1314 2020-08-07 1,170,036,234 -5,740,070 43.0999 2,714,707,358 2020-07-31
1315 2020-08-06 1,175,776,304 20,487,409 43.3113 2,714,707,358 2020-07-31
1316 2020-08-05 1,155,288,895 -7,020,964 42.5567 2,714,707,358 2020-07-31
1317 2020-08-04 1,162,309,859 -5,993,554 42.8153 2,714,707,358 2020-07-31
1318 2020-08-03 1,168,303,413 -7,666,021 43.0361 2,714,707,358 2020-07-31
1319 2020-07-31 1,175,969,434 -4,878,857 43.3185 2,714,707,358 2020-07-31
1320 2020-07-30 1,180,848,291 -2,609,235 44.9897 2,624,707,358 2020-06-30
1321 2020-07-29 1,183,457,526 -7,405,150 45.0891 2,624,707,358 2020-06-30
1322 2020-07-28 1,190,862,676 -2,742,859 45.3713 2,624,707,358 2020-06-30
1323 2020-07-27 1,193,605,535 -2,442,657 45.4758 2,624,707,358 2020-06-30
1324 2020-07-24 1,196,048,192 -12,365,161 45.5688 2,624,707,358 2020-06-30
1325 2020-07-23 1,208,413,353 4,213,604 46.0399 2,624,707,358 2020-06-30
1326 2020-07-22 1,204,199,749 1,386,239 45.8794 2,624,707,358 2020-06-30
1327 2020-07-21 1,202,813,510 3,313,814 45.8266 2,624,707,358 2020-06-30
1328 2020-07-20 1,199,499,696 1,382,197 45.7003 2,624,707,358 2020-06-30
1329 2020-07-17 1,198,117,499 10,265,854 45.6477 2,624,707,358 2020-06-30
1330 2020-07-16 1,187,851,645 6,532,063 45.2565 2,624,707,358 2020-06-30
1331 2020-07-15 1,181,319,582 -1,467,664 45.0077 2,624,707,358 2020-06-30
1332 2020-07-14 1,182,787,246 9,889,583 45.0636 2,624,707,358 2020-06-30
1333 2020-07-13 1,172,897,663 -10,361,616 44.6868 2,624,707,358 2020-06-30
1334 2020-07-10 1,183,259,279 488,586 45.0816 2,624,707,358 2020-06-30
1335 2020-07-09 1,182,770,693 6,907,579 45.0630 2,624,707,358 2020-06-30
1336 2020-07-08 1,175,863,114 -7,350,263 44.7998 2,624,707,358 2020-06-30
1337 2020-07-07 1,183,213,377 10,685,014 45.0798 2,624,707,358 2020-06-30
1338 2020-07-06 1,172,528,363 1,266,314 44.6727 2,624,707,358 2020-06-30
1339 2020-07-03 1,171,262,049 4,945,040 44.6245 2,624,707,358 2020-06-30
1340 2020-07-02 1,166,317,009 29,963,132 44.4361 2,624,707,358 2020-06-30
1341 2020-06-30 1,136,353,877 4,920,266 43.2945 2,624,707,358 2020-06-30
1342 2020-06-29 1,131,433,611 -2,569,899 43.1070 2,624,707,358 2020-05-31
1343 2020-06-26 1,134,003,510 1,532,841 43.2050 2,624,707,358 2020-05-31
1344 2020-06-24 1,132,470,669 7,269,324 43.1465 2,624,707,358 2020-05-31
1345 2020-06-23 1,125,201,345 -9,984,227 42.8696 2,624,707,358 2020-05-31
1346 2020-06-22 1,135,185,572 -1,348,819 43.2500 2,624,707,358 2020-05-31
1347 2020-06-19 1,136,534,391 4,040,105 43.3014 2,624,707,358 2020-05-31
1348 2020-06-18 1,132,494,286 1,232,562 43.1474 2,624,707,358 2020-05-31
1349 2020-06-17 1,131,261,724 514,429 43.1005 2,624,707,358 2020-05-31
1350 2020-06-16 1,130,747,295 -536,138 43.0809 2,624,707,358 2020-05-31
1351 2020-06-15 1,131,283,433 9,282,441 43.1013 2,624,707,358 2020-05-31
1352 2020-06-12 1,122,000,992 -2,081,244 42.7477 2,624,707,358 2020-05-31
1353 2020-06-11 1,124,082,236 -2,873,710 42.8270 2,624,707,358 2020-05-31
1354 2020-06-10 1,126,955,946 482,727 42.9364 2,624,707,358 2020-05-31
1355 2020-06-09 1,126,473,219 2,153,508 42.9181 2,624,707,358 2020-05-31
1356 2020-06-08 1,124,319,711 691,019 42.8360 2,624,707,358 2020-05-31
1357 2020-06-05 1,123,628,692 1,088,138 42.8097 2,624,707,358 2020-05-31
1358 2020-06-04 1,122,540,554 -1,838,647 42.7682 2,624,707,358 2020-05-31
1359 2020-06-03 1,124,379,201 1,689,056 42.8383 2,624,707,358 2020-05-31
1360 2020-06-02 1,122,690,145 -923,071 42.7739 2,624,707,358 2020-05-31
1361 2020-06-01 1,123,613,216 1,618,882 42.8091 2,624,707,358 2020-05-31
1362 2020-05-29 1,121,994,334 -4,927,276 42.7474 2,624,707,358 2020-04-30
1363 2020-05-28 1,126,921,610 -1,411,388 42.9351 2,624,707,358 2020-04-30
1364 2020-05-27 1,128,332,998 2,153,278 42.9889 2,624,707,358 2020-04-30
1365 2020-05-26 1,126,179,720 7,368,315 42.9069 2,624,707,358 2020-04-30
1366 2020-05-25 1,118,811,405 7,324,536 42.6261 2,624,707,358 2020-04-30
1367 2020-05-22 1,111,486,869 -5,886,494 42.3471 2,624,707,358 2020-04-30
1368 2020-05-21 1,117,373,363 -4,952,361 42.5714 2,624,707,358 2020-04-30
1369 2020-05-20 1,122,325,724 1,825,680 42.7600 2,624,707,358 2020-04-30
1370 2020-05-19 1,120,500,044 -5,653,302 42.6905 2,624,707,358 2020-04-30
1371 2020-05-18 1,126,153,346 -629,603 42.9059 2,624,707,358 2020-04-30
1372 2020-05-15 1,126,782,949 3,939,285 42.9299 2,624,707,358 2020-04-30
1373 2020-05-14 1,122,843,664 -2,002,688 42.7798 2,624,707,358 2020-04-30
1374 2020-05-13 1,124,846,352 3,348,024 42.8561 2,624,707,358 2020-04-30
1375 2020-05-12 1,121,498,328 3,895,135 42.7285 2,624,707,358 2020-04-30
1376 2020-05-11 1,117,603,193 -4,207,904 42.5801 2,624,707,358 2020-04-30
1377 2020-05-08 1,121,811,097 -83,920 42.7404 2,624,707,358 2020-04-30
1378 2020-05-07 1,121,895,017 1,441,642 42.7436 2,624,707,358 2020-04-30
1379 2020-05-06 1,120,453,375 2,099,421 42.6887 2,624,707,358 2020-04-30
1380 2020-05-05 1,118,353,954 -1,322,039 42.6087 2,624,707,358 2020-04-30
1381 2020-05-04 1,119,675,993 -2,060,848 42.6591 2,624,707,358 2020-04-30
1382 2020-04-29 1,121,736,841 3,257,660 42.7376 2,624,707,358 2020-03-31
1383 2020-04-28 1,118,479,181 948,214 42.6135 2,624,707,358 2020-03-31
1384 2020-04-27 1,117,530,967 -542,000 42.5774 2,624,707,358 2020-03-31
1385 2020-04-24 1,118,072,967 1,162,400 42.5980 2,624,707,358 2020-03-31
1386 2020-04-23 1,116,910,567 -1,527,711 42.5537 2,624,707,358 2020-03-31
1387 2020-04-22 1,118,438,278 -4,490,326 42.6119 2,624,707,358 2020-03-31
1388 2020-04-21 1,122,928,604 1,768,000 42.7830 2,624,707,358 2020-03-31
1389 2020-04-20 1,121,160,604 463,366 42.7156 2,624,707,358 2020-03-31
1390 2020-04-17 1,120,697,238 -582,091 42.6980 2,624,707,358 2020-03-31
1391 2020-04-16 1,121,279,329 -12,192,172 42.7202 2,624,707,358 2020-03-31
1392 2020-04-15 1,133,471,501 343,979 43.1847 2,624,707,358 2020-03-31
1393 2020-04-14 1,133,127,522 816,981 43.1716 2,624,707,358 2020-03-31
1394 2020-04-09 1,132,310,541 11,360,310 43.1404 2,624,707,358 2020-03-31
1395 2020-04-08 1,120,950,231 -7,663,931 42.7076 2,624,707,358 2020-03-31
1396 2020-04-07 1,128,614,162 6,497,600 42.9996 2,624,707,358 2020-03-31
1397 2020-04-06 1,122,116,562 -1,652,398 42.7521 2,624,707,358 2020-03-31
1398 2020-04-03 1,123,768,960 2,192,456 42.8150 2,624,707,358 2020-03-31
1399 2020-04-02 1,121,576,504 -4,627,786 42.7315 2,624,707,358 2020-03-31
1400 2020-04-01 1,126,204,290 9,671,469 42.9078 2,624,707,358 2020-03-31
1401 2020-03-31 1,116,532,821 -5,444,001 42.5393 2,624,707,358 2020-03-31
1402 2020-03-30 1,121,976,822 -27,052,875 42.7467 2,624,707,358 2020-02-29
1403 2020-03-27 1,149,029,697 11,207,876 43.7774 2,624,707,358 2020-02-29
1404 2020-03-26 1,137,821,821 1,120,319 43.3504 2,624,707,358 2020-02-29
1405 2020-03-25 1,136,701,502 -15,678,134 43.3077 2,624,707,358 2020-02-29
1406 2020-03-24 1,152,379,636 9,371,243 43.9051 2,624,707,358 2020-02-29
1407 2020-03-23 1,143,008,393 -14,063,011 43.5480 2,624,707,358 2020-02-29
1408 2020-03-20 1,157,071,404 2,508,130 44.0838 2,624,707,358 2020-02-29
1409 2020-03-19 1,154,563,274 14,525,347 43.9883 2,624,707,358 2020-02-29
1410 2020-03-18 1,140,037,927 1,346,000 43.4349 2,624,707,358 2020-02-29
1411 2020-03-17 1,138,691,927 7,506,548 43.3836 2,624,707,358 2020-02-29
1412 2020-03-16 1,131,185,379 7,594,823 43.0976 2,624,707,358 2020-02-29
1413 2020-03-13 1,123,590,556 4,319,013 42.8082 2,624,707,358 2020-02-29
1414 2020-03-12 1,119,271,543 1,551,102 42.6437 2,624,707,358 2020-02-29
1415 2020-03-11 1,117,720,441 -8,589,302 42.5846 2,624,707,358 2020-02-29
1416 2020-03-10 1,126,309,743 -18,595,997 42.9118 2,624,707,358 2020-02-29
1417 2020-03-09 1,144,905,740 21,396,185 43.6203 2,624,707,358 2020-02-29
1418 2020-03-06 1,123,509,555 -1,859,454 42.8051 2,624,707,358 2020-02-29
1419 2020-03-05 1,125,369,009 -496,849 42.8760 2,624,707,358 2020-02-29
1420 2020-03-04 1,125,865,858 2,982,378 42.8949 2,624,707,358 2020-02-29
1421 2020-03-03 1,122,883,480 -941,785 42.7813 2,624,707,358 2020-02-29
1422 2020-03-02 1,123,825,265 195,219 42.8172 2,624,707,358 2020-02-29
1423 2020-02-28 1,123,630,046 1,053,758 42.8097 2,624,707,358 2020-01-31
1424 2020-02-27 1,122,576,288 -4,271,236 42.7696 2,624,707,358 2020-01-31
1425 2020-02-26 1,126,847,524 4,653,557 42.9323 2,624,707,358 2020-01-31
1426 2020-02-25 1,122,193,967 -35,022 42.7550 2,624,707,358 2020-01-31
1427 2020-02-24 1,122,228,989 -7,087,091 42.7563 2,624,707,358 2020-01-31
1428 2020-02-21 1,129,316,080 5,772,554 43.0264 2,624,707,358 2020-01-31
1429 2020-02-20 1,123,543,526 -2,396,660 42.8064 2,624,707,358 2020-01-31
1430 2020-02-19 1,125,940,186 -12,738,522 42.8977 2,624,707,358 2020-01-31
1431 2020-02-18 1,138,678,708 -2,457,708 43.3831 2,624,707,358 2020-01-31
1432 2020-02-17 1,141,136,416 8,123,886 43.4767 2,624,707,358 2020-01-31
1433 2020-02-14 1,133,012,530 -220,887 43.1672 2,624,707,358 2020-01-31
1434 2020-02-13 1,133,233,417 -33,603 43.1756 2,624,707,358 2020-01-31
1435 2020-02-12 1,133,267,020 -6,450,703 43.1769 2,624,707,358 2020-01-31
1436 2020-02-11 1,139,717,723 12,356,058 43.4227 2,624,707,358 2020-01-31
1437 2020-02-10 1,127,361,665 -1,166,095 42.9519 2,624,707,358 2020-01-31
1438 2020-02-07 1,128,527,760 -688,810 42.9963 2,624,707,358 2020-01-31
1439 2020-02-06 1,129,216,570 -10,164,894 43.0226 2,624,707,358 2020-01-31
1440 2020-02-05 1,139,381,464 6,575,668 43.4098 2,624,707,358 2020-01-31
1441 2020-02-04 1,132,805,796 4,164,213 43.1593 2,624,707,358 2020-01-31
1442 2020-02-03 1,128,641,583 12,524,952 43.0007 2,624,707,358 2020-01-31
1443 2020-01-31 1,116,116,631 4,829,321 42.5235 2,624,707,358 2020-01-31
1444 2020-01-30 1,111,287,310 2,097,788 43.6774 2,544,307,358 2019-12-31
1445 2020-01-29 1,109,189,522 3,936,472 43.5950 2,544,307,358 2019-12-31
1446 2020-01-24 1,105,253,050 0 43.4402 2,544,307,358 2019-12-31
1447 2020-01-23 1,105,253,050 7,807,961 43.4402 2,544,307,358 2019-12-31
1448 2020-01-22 1,097,445,089 699,627 43.1334 2,544,307,358 2019-12-31
1449 2020-01-21 1,096,745,462 388,076 43.1059 2,544,307,358 2019-12-31
1450 2020-01-20 1,096,357,386 -3,778,060 43.0906 2,544,307,358 2019-12-31
1451 2020-01-17 1,100,135,446 2,615,927 43.2391 2,544,307,358 2019-12-31
1452 2020-01-16 1,097,519,519 2,098,798 43.1363 2,544,307,358 2019-12-31
1453 2020-01-15 1,095,420,721 -6,735,516 43.0538 2,544,307,358 2019-12-31
1454 2020-01-14 1,102,156,237 -1,189,971 43.3185 2,544,307,358 2019-12-31
1455 2020-01-13 1,103,346,208 297,559 43.3653 2,544,307,358 2019-12-31
1456 2020-01-10 1,103,048,649 1,541,756 43.3536 2,544,307,358 2019-12-31
1457 2020-01-09 1,101,506,893 4,204,035 43.2930 2,544,307,358 2019-12-31
1458 2020-01-08 1,097,302,858 -9,105,266 43.1278 2,544,307,358 2019-12-31
1459 2020-01-07 1,106,408,124 -584,210 43.4856 2,544,307,358 2019-12-31
1460 2020-01-06 1,106,992,334 -3,816,093 43.5086 2,544,307,358 2019-12-31
1461 2020-01-03 1,110,808,427 3,905,423 43.6586 2,544,307,358 2019-12-31
1462 2020-01-02 1,106,903,004 -2,777 43.5051 2,544,307,358 2019-12-31
1463 2019-12-31 1,106,905,781 0 43.5052 2,544,307,358 2019-12-31
1464 2019-12-30 1,106,905,781 1,455,836 43.5052 2,544,307,358 2019-11-30
1465 2019-12-27 1,105,449,945 13,786,830 43.4480 2,544,307,358 2019-11-30
1466 2019-12-24 1,091,663,115 0 42.9061 2,544,307,358 2019-11-30
1467 2019-12-23 1,091,663,115 -3,403,660 42.9061 2,544,307,358 2019-11-30
1468 2019-12-20 1,095,066,775 14,274,269 43.0399 2,544,307,358 2019-11-30
1469 2019-12-19 1,080,792,506 1,564,880 42.4788 2,544,307,358 2019-11-30
1470 2019-12-18 1,079,227,626 12,374,885 42.4173 2,544,307,358 2019-11-30
1471 2019-12-17 1,066,852,741 17,906,364 41.9310 2,544,307,358 2019-11-30
1472 2019-12-16 1,048,946,377 18,986,644 41.2272 2,544,307,358 2019-11-30
1473 2019-12-13 1,029,959,733 -1,800,563 40.4809 2,544,307,358 2019-11-30
1474 2019-12-12 1,031,760,296 -1,332,707 40.5517 2,544,307,358 2019-11-30
1475 2019-12-11 1,033,093,003 187,305 40.6041 2,544,307,358 2019-11-30
1476 2019-12-10 1,032,905,698 -13,326,550 40.5967 2,544,307,358 2019-11-30
1477 2019-12-09 1,046,232,248 -3,666,165 41.1205 2,544,307,358 2019-11-30
1478 2019-12-06 1,049,898,413 4,156,108 41.2646 2,544,307,358 2019-11-30
1479 2019-12-05 1,045,742,305 -20,653,846 41.1013 2,544,307,358 2019-11-30
1480 2019-12-04 1,066,396,151 17,653,859 41.9130 2,544,307,358 2019-11-30
1481 2019-12-03 1,048,742,292 -127,510 41.2192 2,544,307,358 2019-11-30
1482 2019-12-02 1,048,869,802 -15,369,917 41.2242 2,544,307,358 2019-11-30
1483 2019-11-29 1,064,239,719 4,363,171 41.8283 2,544,307,358 2019-10-31
1484 2019-11-28 1,059,876,548 -3,398,056 41.6568 2,544,307,358 2019-10-31
1485 2019-11-27 1,063,274,604 14,624,717 41.7903 2,544,307,358 2019-10-31
1486 2019-11-26 1,048,649,887 -10,425,456 41.2155 2,544,307,358 2019-10-31
1487 2019-11-25 1,059,075,343 31,813,508 41.6253 2,544,307,358 2019-10-31
1488 2019-11-22 1,027,261,835 -746,182 40.3749 2,544,307,358 2019-10-31
1489 2019-11-21 1,028,008,017 -19,271,605 40.4042 2,544,307,358 2019-10-31
1490 2019-11-20 1,047,279,622 -27,717,276 41.1617 2,544,307,358 2019-10-31
1491 2019-11-19 1,074,996,898 -4,522,622 42.2511 2,544,307,358 2019-10-31
1492 2019-11-18 1,079,519,520 -5,228,823 42.4288 2,544,307,358 2019-10-31
1493 2019-11-15 1,084,748,343 2,151,225 42.6343 2,544,307,358 2019-10-31
1494 2019-11-14 1,082,597,118 -670,360 42.5498 2,544,307,358 2019-10-31
1495 2019-11-13 1,083,267,478 847,132 42.5761 2,544,307,358 2019-10-31
1496 2019-11-12 1,082,420,346 5,859,957 42.5428 2,544,307,358 2019-10-31
1497 2019-11-11 1,076,560,389 -2,542,908 42.3125 2,544,307,358 2019-10-31
1498 2019-11-08 1,079,103,297 507,662 42.4125 2,544,307,358 2019-10-31
1499 2019-11-07 1,078,595,635 -6,242,444 42.3925 2,544,307,358 2019-10-31
1500 2019-11-06 1,084,838,079 -4,741,742 42.6379 2,544,307,358 2019-10-31
1501 2019-11-05 1,089,579,821 -2,141,562 42.8242 2,544,307,358 2019-10-31
1502 2019-11-04 1,091,721,383 -2,015,960 42.9084 2,544,307,358 2019-10-31
1503 2019-11-01 1,093,737,343 -3,102,149 42.9876 2,544,307,358 2019-10-31
1504 2019-10-31 1,096,839,492 1,175,649 43.1096 2,544,307,358 2019-10-31
1505 2019-10-30 1,095,663,843 -3,435,000 43.0633 2,544,307,358 2019-09-30
1506 2019-10-29 1,099,098,843 -1,352,000 43.1984 2,544,307,358 2019-09-30
1507 2019-10-28 1,100,450,843 -3,728,652 43.2515 2,544,307,358 2019-09-30
1508 2019-10-25 1,104,179,495 1,737,400 43.3980 2,544,307,358 2019-09-30
1509 2019-10-24 1,102,442,095 -2,791,494 43.3298 2,544,307,358 2019-09-30
1510 2019-10-23 1,105,233,589 86,307 43.4395 2,544,307,358 2019-09-30
1511 2019-10-22 1,105,147,282 -19,875,708 43.4361 2,544,307,358 2019-09-30
1512 2019-10-21 1,125,022,990 3,149,513 44.2173 2,544,307,358 2019-09-30
1513 2019-10-18 1,121,873,477 396,275 44.0935 2,544,307,358 2019-09-30
1514 2019-10-17 1,121,477,202 -5,441,318 44.0779 2,544,307,358 2019-09-30
1515 2019-10-16 1,126,918,520 -2,109,772 44.2918 2,544,307,358 2019-09-30
1516 2019-10-15 1,129,028,292 682,245 44.3747 2,544,307,358 2019-09-30
1517 2019-10-14 1,128,346,047 1,902,200 44.3479 2,544,307,358 2019-09-30
1518 2019-10-11 1,126,443,847 2,549,143 44.2731 2,544,307,358 2019-09-30
1519 2019-10-10 1,123,894,704 188,345 44.1729 2,544,307,358 2019-09-30
1520 2019-10-09 1,123,706,359 1,040,696 44.1655 2,544,307,358 2019-09-30
1521 2019-10-08 1,122,665,663 3,680,098 44.1246 2,544,307,358 2019-09-30
1522 2019-10-04 1,118,985,565 -6,433,370 43.9800 2,544,307,358 2019-09-30
1523 2019-10-03 1,125,418,935 -2,578,916 44.2328 2,544,307,358 2019-09-30
1524 2019-10-02 1,127,997,851 -19,754,051 44.3342 2,544,307,358 2019-09-30
1525 2019-09-30 1,147,751,902 -4,426,080 45.1106 2,544,307,358 2019-09-30
1526 2019-09-27 1,152,177,982 6,250,011 45.2845 2,544,307,358 2019-08-31
1527 2019-09-26 1,145,927,971 -5,162,853 45.0389 2,544,307,358 2019-08-31
1528 2019-09-25 1,151,090,824 -3,764,475 45.2418 2,544,307,358 2019-08-31
1529 2019-09-24 1,154,855,299 -16,913,568 45.3898 2,544,307,358 2019-08-31
1530 2019-09-23 1,171,768,867 -3,534,763 46.0545 2,544,307,358 2019-08-31
1531 2019-09-20 1,175,303,630 4,741,454 46.1935 2,544,307,358 2019-08-31
1532 2019-09-19 1,170,562,176 -2,619,705 46.0071 2,544,307,358 2019-08-31
1533 2019-09-18 1,173,181,881 772,188 46.1101 2,544,307,358 2019-08-31
1534 2019-09-17 1,172,409,693 -750,466 46.0797 2,544,307,358 2019-08-31
1535 2019-09-16 1,173,160,159 -150,758 46.1092 2,544,307,358 2019-08-31
1536 2019-09-13 1,173,310,917 -8,665,338 46.1151 2,544,307,358 2019-08-31
1537 2019-09-12 1,181,976,255 -2,690,606 46.4557 2,544,307,358 2019-08-31
1538 2019-09-11 1,184,666,861 -3,007,067 46.5615 2,544,307,358 2019-08-31
1539 2019-09-10 1,187,673,928 3,433,114 46.6797 2,544,307,358 2019-08-31
1540 2019-09-09 1,184,240,814 -6,466,356 46.5447 2,544,307,358 2019-08-31
1541 2019-09-06 1,190,707,170 1,422,928 46.7989 2,544,307,358 2019-08-31
1542 2019-09-05 1,189,284,242 -6,774,461 46.7429 2,544,307,358 2019-08-31
1543 2019-09-04 1,196,058,703 -873,923 47.0092 2,544,307,358 2019-08-31
1544 2019-09-03 1,196,932,626 -99,551 47.0436 2,544,307,358 2019-08-31
1545 2019-09-02 1,197,032,177 1,090,000 47.0475 2,544,307,358 2019-08-31
1546 2019-08-30 1,195,942,177 440,127 47.0046 2,544,307,358 2019-07-31
1547 2019-08-29 1,195,502,050 -1,301,631 46.9873 2,544,307,358 2019-07-31
1548 2019-08-28 1,196,803,681 -4,998,795 47.0385 2,544,307,358 2019-07-31
1549 2019-08-27 1,201,802,476 -1,974,700 47.2350 2,544,307,358 2019-07-31
1550 2019-08-26 1,203,777,176 -6,205,778 47.3126 2,544,307,358 2019-07-31
1551 2019-08-23 1,209,982,954 -7,774,848 47.5565 2,544,307,358 2019-07-31
1552 2019-08-22 1,217,757,802 -2,427,120 47.8621 2,544,307,358 2019-07-31
1553 2019-08-21 1,220,184,922 -2,361,915 47.9574 2,544,307,358 2019-07-31
1554 2019-08-20 1,222,546,837 6,643,389 48.0503 2,544,307,358 2019-07-31
1555 2019-08-19 1,215,903,448 -2,953,798 47.7892 2,544,307,358 2019-07-31
1556 2019-08-16 1,218,857,246 1,896,327 47.9053 2,544,307,358 2019-07-31
1557 2019-08-15 1,216,960,919 -1,030,459 47.8307 2,544,307,358 2019-07-31
1558 2019-08-14 1,217,991,378 -1,112,692 47.8712 2,544,307,358 2019-07-31
1559 2019-08-13 1,219,104,070 -6,203,498 47.9150 2,544,307,358 2019-07-31
1560 2019-08-12 1,225,307,568 4,355,237 48.1588 2,544,307,358 2019-07-31
1561 2019-08-09 1,220,952,331 10,665,449 47.9876 2,544,307,358 2019-07-31
1562 2019-08-08 1,210,286,882 -9,248,648 47.5684 2,544,307,358 2019-07-31
1563 2019-08-07 1,219,535,530 -11,703,393 47.9319 2,544,307,358 2019-07-31
1564 2019-08-06 1,231,238,923 4,209,021 48.3919 2,544,307,358 2019-07-31
1565 2019-08-05 1,227,029,902 17,788,006 48.2265 2,544,307,358 2019-07-31
1566 2019-08-02 1,209,241,896 -964,164 47.5274 2,544,307,358 2019-07-31
1567 2019-08-01 1,210,206,060 -1,110,022 47.5652 2,544,307,358 2019-07-31
1568 2019-07-31 1,211,316,082 -6,367,053 47.6089 2,544,307,358 2019-07-31
1569 2019-07-30 1,217,683,135 -15,227,428 47.8591 2,544,307,358 2019-06-30
1570 2019-07-29 1,232,910,563 20,543,767 48.4576 2,544,307,358 2019-06-30
1571 2019-07-26 1,212,366,796 13,779,480 47.6502 2,544,307,358 2019-06-30
1572 2019-07-25 1,198,587,316 -15,697,772 47.1086 2,544,307,358 2019-06-30
1573 2019-07-24 1,214,285,088 14,351,861 47.7256 2,544,307,358 2019-06-30
1574 2019-07-23 1,199,933,227 1,846,894 47.1615 2,544,307,358 2019-06-30
1575 2019-07-22 1,198,086,333 -425,042 47.0889 2,544,307,358 2019-06-30
1576 2019-07-19 1,198,511,375 -16,950,642 47.1056 2,544,307,358 2019-06-30
1577 2019-07-18 1,215,462,017 10,683,082 47.7718 2,544,307,358 2019-06-30
1578 2019-07-17 1,204,778,935 1,771,009 47.3519 2,544,307,358 2019-06-30
1579 2019-07-16 1,203,007,926 1,854,761 47.2823 2,544,307,358 2019-06-30
1580 2019-07-15 1,201,153,165 11,660,290 47.2094 2,544,307,358 2019-06-30
1581 2019-07-12 1,189,492,875 -14,090,139 46.7511 2,544,307,358 2019-06-30
1582 2019-07-11 1,203,583,014 2,427,302 47.3049 2,544,307,358 2019-06-30
1583 2019-07-10 1,201,155,712 607,834 47.2095 2,544,307,358 2019-06-30
1584 2019-07-09 1,200,547,878 -14,817,852 47.1856 2,544,307,358 2019-06-30
1585 2019-07-08 1,215,365,730 3,322,681 47.7680 2,544,307,358 2019-06-30
1586 2019-07-05 1,212,043,049 9,887,473 47.6374 2,544,307,358 2019-06-30
1587 2019-07-04 1,202,155,576 3,815,696 47.2488 2,544,307,358 2019-06-30
1588 2019-07-03 1,198,339,880 -17,511,126 47.0989 2,544,307,358 2019-06-30
1589 2019-07-02 1,215,851,006 -1,867,712 47.7871 2,544,307,358 2019-06-30
1590 2019-06-28 1,217,718,718 1,558,189 47.8605 2,544,307,358 2019-05-31
1591 2019-06-27 1,216,160,529 -1,709,922 47.7993 2,544,307,358 2019-05-31
1592 2019-06-26 1,217,870,451 7,947,000 47.8665 2,544,307,358 2019-05-31
1593 2019-06-25 1,209,923,451 -6,396,373 47.5541 2,544,307,358 2019-05-31
1594 2019-06-24 1,216,319,824 -16,320,075 47.8055 2,544,307,358 2019-05-31
1595 2019-06-21 1,232,639,899 14,805,656 48.4470 2,544,307,358 2019-05-31
1596 2019-06-20 1,217,834,243 -2,400,504 47.8651 2,544,307,358 2019-05-31
1597 2019-06-19 1,220,234,747 -9,455,403 47.9594 2,544,307,358 2019-05-31
1598 2019-06-18 1,229,690,150 -6,203,431 48.3310 2,544,307,358 2019-05-31
1599 2019-06-17 1,235,893,581 2,460,253 48.5749 2,544,307,358 2019-05-31
1600 2019-06-14 1,233,433,328 -777,751 48.4782 2,544,307,358 2019-05-31
1601 2019-06-13 1,234,211,079 -1,075,737 48.5087 2,544,307,358 2019-05-31
1602 2019-06-12 1,235,286,816 2,771,127 48.5510 2,544,307,358 2019-05-31
1603 2019-06-11 1,232,515,689 6,370,089 48.4421 2,544,307,358 2019-05-31
1604 2019-06-10 1,226,145,600 5,113,766 48.1917 2,544,307,358 2019-05-31
1605 2019-06-06 1,221,031,834 -6,464,436 47.9907 2,544,307,358 2019-05-31
1606 2019-06-05 1,227,496,270 13,582,366 48.2448 2,544,307,358 2019-05-31
1607 2019-06-04 1,213,913,904 -10,940,123 47.7110 2,544,307,358 2019-05-31
1608 2019-06-03 1,224,854,027 -13,019,367 48.1410 2,544,307,358 2019-05-31
1609 2019-05-31 1,237,873,394 11,813,857 48.6527 2,544,307,358 2019-05-31
1610 2019-05-30 1,226,059,537 9,143,575 48.1883 2,544,307,358 2019-04-30
1611 2019-05-29 1,216,915,962 18,995,854 47.8290 2,544,307,358 2019-04-30
1612 2019-05-28 1,197,920,108 -5,839,788 47.0824 2,544,307,358 2019-04-30
1613 2019-05-27 1,203,759,896 -23,340,057 47.3119 2,544,307,358 2019-04-30
1614 2019-05-24 1,227,099,953 -15,698,048 48.2292 2,544,307,358 2019-04-30
1615 2019-05-23 1,242,798,001 -27,513,296 48.8462 2,544,307,358 2019-04-30
1616 2019-05-22 1,270,311,297 1,503,891 49.9276 2,544,307,358 2019-04-30
1617 2019-05-21 1,268,807,406 1,512,589 49.8685 2,544,307,358 2019-04-30
1618 2019-05-20 1,267,294,817 7,874,048 49.8090 2,544,307,358 2019-04-30
1619 2019-05-17 1,259,420,769 4,858,181 49.4996 2,544,307,358 2019-04-30
1620 2019-05-16 1,254,562,588 2,658,814 49.3086 2,544,307,358 2019-04-30
1621 2019-05-15 1,251,903,774 3,659,015 49.2041 2,544,307,358 2019-04-30
1622 2019-05-14 1,248,244,759 14,958,187 49.0603 2,544,307,358 2019-04-30
1623 2019-05-10 1,233,286,572 -3,480,216 48.4724 2,544,307,358 2019-04-30
1624 2019-05-09 1,236,766,788 -4,404,518 48.6092 2,544,307,358 2019-04-30
1625 2019-05-08 1,241,171,306 -166,800 48.7823 2,544,307,358 2019-04-30
1626 2019-05-07 1,241,338,106 -2,551,129 48.7888 2,544,307,358 2019-04-30
1627 2019-05-06 1,243,889,235 -4,009,343 48.8891 2,544,307,358 2019-04-30
1628 2019-05-03 1,247,898,578 -437,380 49.0467 2,544,307,358 2019-04-30
1629 2019-05-02 1,248,335,958 15,194,280 49.0639 2,544,307,358 2019-04-30
1630 2019-04-30 1,233,141,678 11,140,139 48.4667 2,544,307,358 2019-04-30
1631 2019-04-29 1,222,001,539 793,222 48.0288 2,544,307,358 2019-03-31
1632 2019-04-26 1,221,208,317 -2,335,080 47.9977 2,544,307,358 2019-03-31
1633 2019-04-25 1,223,543,397 274,710 48.0894 2,544,307,358 2019-03-31
1634 2019-04-24 1,223,268,687 436,900 48.0787 2,544,307,358 2019-03-31
1635 2019-04-23 1,222,831,787 3,446,324 48.0615 2,544,307,358 2019-03-31
1636 2019-04-18 1,219,385,463 2,401,053 47.9260 2,544,307,358 2019-03-31
1637 2019-04-17 1,216,984,410 20,308,546 47.8317 2,544,307,358 2019-03-31
1638 2019-04-16 1,196,675,864 9,528,614 47.0335 2,544,307,358 2019-03-31
1639 2019-04-15 1,187,147,250 2,213,016 46.6590 2,544,307,358 2019-03-31
1640 2019-04-12 1,184,934,234 -24,615,868 46.5720 2,544,307,358 2019-03-31
1641 2019-04-11 1,209,550,102 12,734,748 47.5395 2,544,307,358 2019-03-31
1642 2019-04-10 1,196,815,354 8,244,985 47.0389 2,544,307,358 2019-03-31
1643 2019-04-09 1,188,570,369 2,561,744 46.7149 2,544,307,358 2019-03-31
1644 2019-04-08 1,186,008,625 12,566,918 46.6142 2,544,307,358 2019-03-31
1645 2019-04-04 1,173,441,707 -4,444,202 46.1203 2,544,307,358 2019-03-31
1646 2019-04-03 1,177,885,909 11,285,000 46.2950 2,544,307,358 2019-03-31
1647 2019-04-02 1,166,600,909 309,807 45.8514 2,544,307,358 2019-03-31
1648 2019-04-01 1,166,291,102 -7,490,324 45.8392 2,544,307,358 2019-03-31
1649 2019-03-29 1,173,781,426 8,728,262 47.5926 2,466,312,666 2019-02-28
1650 2019-03-28 1,165,053,164 1,947,001 47.2387 2,466,312,666 2019-02-28
1651 2019-03-27 1,163,106,163 -1,070,718 47.1597 2,466,312,666 2019-02-28
1652 2019-03-26 1,164,176,881 1,772,735 47.2031 2,466,312,666 2019-02-28
1653 2019-03-25 1,162,404,146 3,241,392 47.1313 2,466,312,666 2019-02-28
1654 2019-03-22 1,159,162,754 2,560,636 46.9998 2,466,312,666 2019-02-28
1655 2019-03-21 1,156,602,118 8,707,711 46.8960 2,466,312,666 2019-02-28
1656 2019-03-20 1,147,894,407 2,105,074 46.5429 2,466,312,666 2019-02-28
1657 2019-03-19 1,145,789,333 4,022,387 46.4576 2,466,312,666 2019-02-28
1658 2019-03-18 1,141,766,946 -5,294,934 46.2945 2,466,312,666 2019-02-28
1659 2019-03-15 1,147,061,880 -3,099,834 46.5092 2,466,312,666 2019-02-28
1660 2019-03-14 1,150,161,714 1,265,372 46.6349 2,466,312,666 2019-02-28
1661 2019-03-13 1,148,896,342 2,194,700 46.5836 2,466,312,666 2019-02-28
1662 2019-03-12 1,146,701,642 6,638,186 46.4946 2,466,312,666 2019-02-28
1663 2019-03-11 1,140,063,456 5,723,997 46.2254 2,466,312,666 2019-02-28
1664 2019-03-08 1,134,339,459 -6,908,033 45.9933 2,466,312,666 2019-02-28
1665 2019-03-07 1,141,247,492 -4,073,857 46.2734 2,466,312,666 2019-02-28
1666 2019-03-06 1,145,321,349 -1,096,000 46.4386 2,466,312,666 2019-02-28
1667 2019-03-05 1,146,417,349 -1,108,206 46.4830 2,466,312,666 2019-02-28
1668 2019-03-04 1,147,525,555 5,876,759 46.5280 2,466,312,666 2019-02-28
1669 2019-03-01 1,141,648,796 3,246,906 46.2897 2,466,312,666 2019-02-28
1670 2019-02-28 1,138,401,890 -6,517,307 46.1581 2,466,312,666 2019-02-28
1671 2019-02-27 1,144,919,197 9,641,360 46.4223 2,466,312,666 2019-01-31
1672 2019-02-26 1,135,277,837 -23,662,645 46.0314 2,466,312,666 2019-01-31
1673 2019-02-25 1,158,940,482 -1,690,227 46.9908 2,466,312,666 2019-01-31
1674 2019-02-22 1,160,630,709 -1,640,299 47.0593 2,466,312,666 2019-01-31
1675 2019-02-21 1,162,271,008 -3,922,041 47.1259 2,466,312,666 2019-01-31
1676 2019-02-20 1,166,193,049 -2,710,918 47.2849 2,466,312,666 2019-01-31
1677 2019-02-19 1,168,903,967 86,342 47.3948 2,466,312,666 2019-01-31
1678 2019-02-18 1,168,817,625 2,049,482 47.3913 2,466,312,666 2019-01-31
1679 2019-02-15 1,166,768,143 -5,244,155 47.3082 2,466,312,666 2019-01-31
1680 2019-02-14 1,172,012,298 233,097 47.5208 2,466,312,666 2019-01-31
1681 2019-02-13 1,171,779,201 389,510 47.5114 2,466,312,666 2019-01-31
1682 2019-02-12 1,171,389,691 1,629,970 47.4956 2,466,312,666 2019-01-31
1683 2019-02-11 1,169,759,721 -710,619 47.4295 2,466,312,666 2019-01-31
1684 2019-02-08 1,170,470,340 -82,368 47.4583 2,466,312,666 2019-01-31
1685 2019-02-04 1,170,552,708 0 47.4617 2,466,312,666 2019-01-31
1686 2019-02-01 1,170,552,708 -5,856,300 47.4617 2,466,312,666 2019-01-31
1687 2019-01-31 1,176,409,008 3,329,164 47.6991 2,466,312,666 2019-01-31
1688 2019-01-30 1,173,079,844 2,890,145 47.5641 2,466,312,666 2018-12-31
1689 2019-01-29 1,170,189,699 9,237,533 47.4469 2,466,312,666 2018-12-31
1690 2019-01-28 1,160,952,166 4,747,663 47.0724 2,466,312,666 2018-12-31
1691 2019-01-25 1,156,204,503 946,220 46.8799 2,466,312,666 2018-12-31
1692 2019-01-24 1,155,258,283 2,904,157 46.8415 2,466,312,666 2018-12-31
1693 2019-01-23 1,152,354,126 -1,234,720 46.7238 2,466,312,666 2018-12-31
1694 2019-01-22 1,153,588,846 2,401,904 46.7738 2,466,312,666 2018-12-31
1695 2019-01-21 1,151,186,942 5,417,944 46.6764 2,466,312,666 2018-12-31
1696 2019-01-18 1,145,768,998 -2,132,674 46.4568 2,466,312,666 2018-12-31
1697 2019-01-17 1,147,901,672 -7,734,945 46.5432 2,466,312,666 2018-12-31
1698 2019-01-16 1,155,636,617 1,159,968 46.8569 2,466,312,666 2018-12-31
1699 2019-01-15 1,154,476,649 -1,739,966 46.8098 2,466,312,666 2018-12-31
1700 2019-01-14 1,156,216,615 36,155,439 46.8804 2,466,312,666 2018-12-31
1701 2019-01-11 1,120,061,176 -873,610 45.4144 2,466,312,666 2018-12-31
1702 2019-01-10 1,120,934,786 -1,866,166 45.4498 2,466,312,666 2018-12-31
1703 2019-01-09 1,122,800,952 23,107,884 45.5255 2,466,312,666 2018-12-31
1704 2019-01-08 1,099,693,068 1,357,642 44.5886 2,466,312,666 2018-12-31
1705 2019-01-07 1,098,335,426 6,600,257 44.5335 2,466,312,666 2018-12-31
1706 2019-01-04 1,091,735,169 -7,779,853 44.2659 2,466,312,666 2018-12-31
1707 2019-01-03 1,099,515,022 21,044,389 44.5813 2,466,312,666 2018-12-31
1708 2019-01-02 1,078,470,633 2,336,570 43.7281 2,466,312,666 2018-12-31
1709 2018-12-31 1,076,134,063 0 43.6333 2,466,312,666 2018-12-31
1710 2018-12-28 1,076,134,063 -188,098 44.2614 2,431,312,666 2018-12-03
1711 2018-12-27 1,076,322,161 743,301 44.2692 2,431,312,666 2018-12-03
1712 2018-12-24 1,075,578,860 0 44.2386 2,431,312,666 2018-12-03
1713 2018-12-21 1,075,578,860 -6,777,164 44.2386 2,431,312,666 2018-12-03
1714 2018-12-20 1,082,356,024 7,057,221 44.5174 2,431,312,666 2018-12-03
1715 2018-12-19 1,075,298,803 -18,670,706 44.2271 2,431,312,666 2018-12-03
1716 2018-12-18 1,093,969,509 18,676,188 44.9950 2,431,312,666 2018-12-03
1717 2018-12-17 1,075,293,321 -5,383,299 44.2269 2,431,312,666 2018-12-03
1718 2018-12-14 1,080,676,620 5,949,802 44.4483 2,431,312,666 2018-12-03
1719 2018-12-13 1,074,726,818 -3,641,130 44.2036 2,431,312,666 2018-12-03
1720 2018-12-12 1,078,367,948 -7,534,687 44.3533 2,431,312,666 2018-12-03
1721 2018-12-11 1,085,902,635 -11,256,721 44.6632 2,431,312,666 2018-12-03
1722 2018-12-10 1,097,159,356 -35,118,611 45.1262 2,431,312,666 2018-12-03
1723 2018-12-07 1,132,277,967 -2,722,237 46.5706 2,431,312,666 2018-12-03
1724 2018-12-06 1,135,000,204 2,002,607 46.6826 2,431,312,666 2018-12-03
1725 2018-12-05 1,132,997,597 264,789 46.6002 2,431,312,666 2018-12-03
1726 2018-12-04 1,132,732,808 3,287,542 46.5894 2,431,312,666 2018-12-03
1727 2018-12-03 1,129,445,266 15,490 46.4541 2,431,312,666 2018-12-03
1728 2018-11-30 1,129,429,776 3,374,827 46.4822 2,429,812,666 2018-11-30
1729 2018-11-29 1,126,054,949 -5,661,947 46.3440 2,429,772,666 2018-10-31
1730 2018-11-28 1,131,716,896 4,937,825 46.5771 2,429,772,666 2018-10-31
1731 2018-11-27 1,126,779,071 -7,337,799 46.3738 2,429,772,666 2018-10-31
1732 2018-11-26 1,134,116,870 3,828,971 46.6758 2,429,772,666 2018-10-31
1733 2018-11-23 1,130,287,899 -891,400 46.5183 2,429,772,666 2018-10-31
1734 2018-11-22 1,131,179,299 -428,195 46.5549 2,429,772,666 2018-10-31
1735 2018-11-21 1,131,607,494 -3,851,930 46.5726 2,429,772,666 2018-10-31
1736 2018-11-20 1,135,459,424 -1,491,780 46.7311 2,429,772,666 2018-10-31
1737 2018-11-19 1,136,951,204 5,086,574 46.7925 2,429,772,666 2018-10-31
1738 2018-11-16 1,131,864,630 -1,236,367 46.5831 2,429,772,666 2018-10-31
1739 2018-11-15 1,133,100,997 -8,901,333 46.6340 2,429,772,666 2018-10-31
1740 2018-11-14 1,142,002,330 2,921,825 47.0004 2,429,772,666 2018-10-31
1741 2018-11-13 1,139,080,505 -2,479,016 46.8801 2,429,772,666 2018-10-31
1742 2018-11-12 1,141,559,521 -1,866,885 46.9822 2,429,772,666 2018-10-31
1743 2018-11-09 1,143,426,406 -4,106,013 47.0590 2,429,772,666 2018-10-31
1744 2018-11-08 1,147,532,419 -15,759,537 47.2280 2,429,772,666 2018-10-31
1745 2018-11-07 1,163,291,956 25,593,389 47.8766 2,429,772,666 2018-10-31
1746 2018-11-06 1,137,698,567 -57,367 46.8233 2,429,772,666 2018-10-31
1747 2018-11-05 1,137,755,934 11,671,469 46.8256 2,429,772,666 2018-10-31
1748 2018-11-02 1,126,084,465 -2,658,902 46.3453 2,429,772,666 2018-10-31
1749 2018-11-01 1,128,743,367 5,935,681 46.4547 2,429,772,666 2018-10-31
1750 2018-10-31 1,122,807,686 -2,536,723 46.2104 2,429,772,666 2018-10-31
1751 2018-10-30 1,125,344,409 -804,731 46.3148 2,429,772,666 2018-09-30
1752 2018-10-29 1,126,149,140 -4,499,386 46.3479 2,429,772,666 2018-09-30
1753 2018-10-26 1,130,648,526 -1,464,940 46.5331 2,429,772,666 2018-09-30
1754 2018-10-25 1,132,113,466 4,722,480 46.5934 2,429,772,666 2018-09-30
1755 2018-10-24 1,127,390,986 -14,956,400 46.3990 2,429,772,666 2018-09-30
1756 2018-10-23 1,142,347,386 285,799 47.0146 2,429,772,666 2018-09-30
1757 2018-10-22 1,142,061,587 -514,373 47.0028 2,429,772,666 2018-09-30
1758 2018-10-19 1,142,575,960 1,882,811 47.0240 2,429,772,666 2018-09-30
1759 2018-10-18 1,140,693,149 -1,513,957 46.9465 2,429,772,666 2018-09-30
1760 2018-10-16 1,142,207,106 -3,260,683 47.0088 2,429,772,666 2018-09-30
1761 2018-10-15 1,145,467,789 -2,713,891 47.1430 2,429,772,666 2018-09-30
1762 2018-10-12 1,148,181,680 967,875 47.2547 2,429,772,666 2018-09-30
1763 2018-10-11 1,147,213,805 -4,996,383 47.2149 2,429,772,666 2018-09-30
1764 2018-10-10 1,152,210,188 -9,563,935 47.4205 2,429,772,666 2018-09-30
1765 2018-10-09 1,161,774,123 -10,623,683 47.8141 2,429,772,666 2018-09-30
1766 2018-10-08 1,172,397,806 -2,937,175 48.2513 2,429,772,666 2018-09-30
1767 2018-10-05 1,175,334,981 2,381,615 48.3722 2,429,772,666 2018-09-30
1768 2018-10-04 1,172,953,366 3,019,744 48.2742 2,429,772,666 2018-09-30
1769 2018-10-03 1,169,933,622 -10,406,700 48.1499 2,429,772,666 2018-09-30
1770 2018-10-02 1,180,340,322 -2,191,180 48.5782 2,429,772,666 2018-09-30
1771 2018-09-28 1,182,531,502 -555,460 48.6684 2,429,772,666 2018-08-31
1772 2018-09-27 1,183,086,962 4,640,360 48.6913 2,429,772,666 2018-08-31
1773 2018-09-26 1,178,446,602 3,928,823 48.5003 2,429,772,666 2018-08-31
1774 2018-09-24 1,174,517,779 6,150 48.3386 2,429,772,666 2018-08-31
1775 2018-09-21 1,174,511,629 -2,207,443 48.3383 2,429,772,666 2018-08-31
1776 2018-09-20 1,176,719,072 1,655,162 48.4292 2,429,772,666 2018-08-31
1777 2018-09-19 1,175,063,910 -138,131 48.3611 2,429,772,666 2018-08-31
1778 2018-09-18 1,175,202,041 -1,952,565 48.3667 2,429,772,666 2018-08-31
1779 2018-09-17 1,177,154,606 -962,774 48.4471 2,429,772,666 2018-08-31
1780 2018-09-14 1,178,117,380 -1,288,000 48.4867 2,429,772,666 2018-08-31
1781 2018-09-13 1,179,405,380 693,531 48.5397 2,429,772,666 2018-08-31
1782 2018-09-12 1,178,711,849 1,422,271 48.5112 2,429,772,666 2018-08-31
1783 2018-09-11 1,177,289,578 -1,080,721 48.4527 2,429,772,666 2018-08-31
1784 2018-09-10 1,178,370,299 -944,003 48.4971 2,429,772,666 2018-08-31
1785 2018-09-07 1,179,314,302 -165,304 48.5360 2,429,772,666 2018-08-31
1786 2018-09-06 1,179,479,606 -1,148,826 48.5428 2,429,772,666 2018-08-31
1787 2018-09-05 1,180,628,432 -1,542,177 48.5901 2,429,772,666 2018-08-31
1788 2018-09-04 1,182,170,609 -1,237,474 48.6535 2,429,772,666 2018-08-31
1789 2018-09-03 1,183,408,083 -55,276 48.7045 2,429,772,666 2018-08-31
1790 2018-08-31 1,183,463,359 3,395,750 48.7068 2,429,772,666 2018-08-31
1791 2018-08-30 1,180,067,609 2,151,164 48.5670 2,429,772,666 2018-07-31
1792 2018-08-29 1,177,916,445 -402,598 48.4785 2,429,772,666 2018-07-31
1793 2018-08-28 1,178,319,043 868,062 48.4950 2,429,772,666 2018-07-31
1794 2018-08-27 1,177,450,981 1,684,498 48.4593 2,429,772,666 2018-07-31
1795 2018-08-24 1,175,766,483 427,437 48.3900 2,429,772,666 2018-07-31
1796 2018-08-23 1,175,339,046 1,180,823 48.3724 2,429,772,666 2018-07-31
1797 2018-08-22 1,174,158,223 4,942,967 48.3238 2,429,772,666 2018-07-31
1798 2018-08-21 1,169,215,256 -2,542,158 48.1204 2,429,772,666 2018-07-31
1799 2018-08-20 1,171,757,414 -13,325,904 48.2250 2,429,772,666 2018-07-31
1800 2018-08-17 1,185,083,318 -6,692,122 48.7734 2,429,772,666 2018-07-31
1801 2018-08-16 1,191,775,440 -2,734,128 49.0488 2,429,772,666 2018-07-31
1802 2018-08-15 1,194,509,568 -3,745,781 49.1614 2,429,772,666 2018-07-31
1803 2018-08-14 1,198,255,349 -4,597,699 49.3155 2,429,772,666 2018-07-31
1804 2018-08-13 1,202,853,048 1,348,442 49.5048 2,429,772,666 2018-07-31
1805 2018-08-10 1,201,504,606 2,581,831 49.4493 2,429,772,666 2018-07-31
1806 2018-08-09 1,198,922,775 -719,790 49.3430 2,429,772,666 2018-07-31
1807 2018-08-08 1,199,642,565 -1,976,738 49.3726 2,429,772,666 2018-07-31
1808 2018-08-07 1,201,619,303 -5,269,900 49.4540 2,429,772,666 2018-07-31
1809 2018-08-06 1,206,889,203 1,352,629 49.6709 2,429,772,666 2018-07-31
1810 2018-08-03 1,205,536,574 1,098,492 49.6152 2,429,772,666 2018-07-31
1811 2018-08-02 1,204,438,082 -4,990,608 49.5700 2,429,772,666 2018-07-31
1812 2018-08-01 1,209,428,690 2,596,747 49.7754 2,429,772,666 2018-07-31
1813 2018-07-31 1,206,831,943 655,413 49.6685 2,429,772,666 2018-07-31
1814 2018-07-30 1,206,176,530 -685,912 49.6415 2,429,772,666 2018-06-30
1815 2018-07-27 1,206,862,442 1,388,213 49.6698 2,429,772,666 2018-06-30
1816 2018-07-26 1,205,474,229 -5,002,416 49.6126 2,429,772,666 2018-06-30
1817 2018-07-25 1,210,476,645 -3,489,310 49.8185 2,429,772,666 2018-06-30
1818 2018-07-24 1,213,965,955 -3,417,614 49.9621 2,429,772,666 2018-06-30
1819 2018-07-23 1,217,383,569 -946,787 50.1028 2,429,772,666 2018-06-30
1820 2018-07-20 1,218,330,356 -274,210 50.1417 2,429,772,666 2018-06-30
1821 2018-07-19 1,218,604,566 -1,486,613 50.1530 2,429,772,666 2018-06-30
1822 2018-07-18 1,220,091,179 -1,850,157 50.2142 2,429,772,666 2018-06-30
1823 2018-07-17 1,221,941,336 -12,991,995 50.2904 2,429,772,666 2018-06-30
1824 2018-07-16 1,234,933,331 1,079,437 50.8251 2,429,772,666 2018-06-30
1825 2018-07-13 1,233,853,894 9,263,602 50.7806 2,429,772,666 2018-06-30
1826 2018-07-12 1,224,590,292 -1,651,073 50.3994 2,429,772,666 2018-06-30
1827 2018-07-11 1,226,241,365 -5,385,493 50.4673 2,429,772,666 2018-06-30
1828 2018-07-10 1,231,626,858 3,924,465 50.6890 2,429,772,666 2018-06-30
1829 2018-07-09 1,227,702,393 5,368,131 50.5275 2,429,772,666 2018-06-30
1830 2018-07-06 1,222,334,262 2,318,033 50.3065 2,429,772,666 2018-06-30
1831 2018-07-05 1,220,016,229 637,522 50.2111 2,429,772,666 2018-06-30
1832 2018-07-04 1,219,378,707 1,219,706 50.1849 2,429,772,666 2018-06-30
1833 2018-07-03 1,218,159,001 -10,173,217 50.1347 2,429,772,666 2018-06-30
1834 2018-06-29 1,228,332,218 -3,373,613 50.5534 2,429,772,666 2018-05-31
1835 2018-06-28 1,231,705,831 1,559,189 50.6922 2,429,772,666 2018-05-31
1836 2018-06-27 1,230,146,642 4,988,186 50.6281 2,429,772,666 2018-05-31
1837 2018-06-26 1,225,158,456 -125,494 50.4228 2,429,772,666 2018-05-31
1838 2018-06-25 1,225,283,950 -2,673,873 50.4279 2,429,772,666 2018-05-31
1839 2018-06-22 1,227,957,823 5,622,995 50.5380 2,429,772,666 2018-05-31
1840 2018-06-21 1,222,334,828 15,246,657 50.3066 2,429,772,666 2018-05-31
1841 2018-06-20 1,207,088,171 1,466,332 49.6791 2,429,772,666 2018-05-31
1842 2018-06-19 1,205,621,839 -276,535 49.6187 2,429,772,666 2018-05-31
1843 2018-06-15 1,205,898,374 183,577 49.6301 2,429,772,666 2018-05-31
1844 2018-06-14 1,205,714,797 6,027,778 49.6225 2,429,772,666 2018-05-31
1845 2018-06-13 1,199,687,019 2,173,816 49.3745 2,429,772,666 2018-05-31
1846 2018-06-12 1,197,513,203 1,063,342 49.2850 2,429,772,666 2018-05-31
1847 2018-06-11 1,196,449,861 6,186,631 49.2412 2,429,772,666 2018-05-31
1848 2018-06-08 1,190,263,230 -4,861,712 48.9866 2,429,772,666 2018-05-31
1849 2018-06-07 1,195,124,942 -5,403,179 49.1867 2,429,772,666 2018-05-31
1850 2018-06-06 1,200,528,121 6,683,610 49.4091 2,429,772,666 2018-05-31
1851 2018-06-05 1,193,844,511 9,583,639 49.1340 2,429,772,666 2018-05-31
1852 2018-06-04 1,184,260,872 10,017,207 48.7396 2,429,772,666 2018-05-31
1853 2018-06-01 1,174,243,665 1,751,334 48.3273 2,429,772,666 2018-05-31
1854 2018-05-31 1,172,492,331 5,837,897 48.2552 2,429,772,666 2018-05-31
1855 2018-05-30 1,166,654,434 10,012,058 48.0150 2,429,772,666 2018-04-30
1856 2018-05-29 1,156,642,376 -1,084,455 47.6029 2,429,772,666 2018-04-30
1857 2018-05-28 1,157,726,831 -10,400,478 47.6475 2,429,772,666 2018-04-30
1858 2018-05-25 1,168,127,309 -7,130,009 48.0756 2,429,772,666 2018-04-30
1859 2018-05-24 1,175,257,318 -13,903,786 48.3690 2,429,772,666 2018-04-30
1860 2018-05-23 1,189,161,104 -2,509,997 48.9412 2,429,772,666 2018-04-30
1861 2018-05-21 1,191,671,101 4,060,165 49.0446 2,429,772,666 2018-04-30
1862 2018-05-18 1,187,610,936 3,739,658 48.8775 2,429,772,666 2018-04-30
1863 2018-05-17 1,183,871,278 7,359,010 48.7235 2,429,772,666 2018-04-30
1864 2018-05-16 1,176,512,268 -284,017 48.4207 2,429,772,666 2018-04-30
1865 2018-05-15 1,176,796,285 1,130,288 48.4324 2,429,772,666 2018-04-30
1866 2018-05-14 1,175,665,997 -3,021,727 48.3858 2,429,772,666 2018-04-30
1867 2018-05-11 1,178,687,724 -3,602,835 48.5102 2,429,772,666 2018-04-30
1868 2018-05-10 1,182,290,559 3,793,529 48.6585 2,429,772,666 2018-04-30
1869 2018-05-09 1,178,497,030 2,112,550 48.5024 2,429,772,666 2018-04-30
1870 2018-05-08 1,176,384,480 -11,696,663 48.4154 2,429,772,666 2018-04-30
1871 2018-05-07 1,188,081,143 5,190,959 48.8968 2,429,772,666 2018-04-30
1872 2018-05-04 1,182,890,184 -910,237 48.6832 2,429,772,666 2018-04-30
1873 2018-05-03 1,183,800,421 -3,751,837 48.7206 2,429,772,666 2018-04-30
1874 2018-05-02 1,187,552,258 -7,855,654 48.8750 2,429,772,666 2018-04-30
1875 2018-04-30 1,195,407,912 -29,056,426 49.1983 2,429,772,666 2018-04-30
1876 2018-04-27 1,224,464,338 -2,851,500 50.9392 2,403,774,436 2018-04-10
1877 2018-04-26 1,227,315,838 4,419,044 51.0579 2,403,774,436 2018-04-10
1878 2018-04-25 1,222,896,794 4,229,656 50.8740 2,403,774,436 2018-04-10
1879 2018-04-24 1,218,667,138 -49,461 50.6981 2,403,774,436 2018-04-10
1880 2018-04-23 1,218,716,599 -2,015,410 50.7001 2,403,774,436 2018-04-10
1881 2018-04-20 1,220,732,009 -16,233,477 50.7840 2,403,774,436 2018-04-10
1882 2018-04-19 1,236,965,486 62,156 51.4593 2,403,774,436 2018-04-10
1883 2018-04-18 1,236,903,330 40,691 51.4567 2,403,774,436 2018-04-10
1884 2018-04-17 1,236,862,639 323,286 51.4550 2,403,774,436 2018-04-10
1885 2018-04-16 1,236,539,353 -679,376 51.4416 2,403,774,436 2018-04-10
1886 2018-04-13 1,237,218,729 2,847,462 51.4698 2,403,774,436 2018-04-10
1887 2018-04-12 1,234,371,267 -3,617,510 51.3514 2,403,774,436 2018-04-10
1888 2018-04-11 1,237,988,777 -1,222,611 51.5019 2,403,774,436 2018-04-10
1889 2018-04-10 1,239,211,388 1,245,223 51.5527 2,403,774,436 2018-04-10
1890 2018-04-09 1,237,966,165 7,179,648 51.5331 2,402,274,436 2018-03-31
1891 2018-04-06 1,230,786,517 1,685,427 51.2342 2,402,274,436 2018-03-31
1892 2018-04-04 1,229,101,090 4,895,725 51.1641 2,402,274,436 2018-03-31
1893 2018-04-03 1,224,205,365 -802,546 50.9603 2,402,274,436 2018-03-31
1894 2018-03-29 1,225,007,911 -4,820,238 50.9937 2,402,274,436 2018-02-28
1895 2018-03-28 1,229,828,149 -12,676,663 51.1943 2,402,274,436 2018-02-28
1896 2018-03-27 1,242,504,812 -4,629,609 51.7220 2,402,274,436 2018-02-28
1897 2018-03-26 1,247,134,421 5,387,260 51.9147 2,402,274,436 2018-02-28
1898 2018-03-23 1,241,747,161 -3,548,854 51.6905 2,402,274,436 2018-02-28
1899 2018-03-22 1,245,296,015 -290,797 51.8382 2,402,274,436 2018-02-28
1900 2018-03-21 1,245,586,812 2,409,312 51.8503 2,402,274,436 2018-02-28
1901 2018-03-20 1,243,177,500 -75,999 51.7500 2,402,274,436 2018-02-28
1902 2018-03-19 1,243,253,499 14,547,041 51.7532 2,402,274,436 2018-02-28
1903 2018-03-16 1,228,706,458 -2,061,783 51.1476 2,402,274,436 2018-02-28
1904 2018-03-15 1,230,768,241 1,756,877 51.2335 2,402,274,436 2018-02-28
1905 2018-03-14 1,229,011,364 3,467,991 51.1603 2,402,274,436 2018-02-28
1906 2018-03-13 1,225,543,373 2,826,057 51.0160 2,402,274,436 2018-02-28
1907 2018-03-12 1,222,717,316 1,933,538 50.8983 2,402,274,436 2018-02-28
1908 2018-03-09 1,220,783,778 1,734,290 50.8178 2,402,274,436 2018-02-28
1909 2018-03-08 1,219,049,488 -13,375,755 50.7456 2,402,274,436 2018-02-28
1910 2018-03-07 1,232,425,243 4,037,940 51.3024 2,402,274,436 2018-02-28
1911 2018-03-06 1,228,387,303 5,178,773 51.1343 2,402,274,436 2018-02-28
1912 2018-03-05 1,223,208,530 132,522 50.9188 2,402,274,436 2018-02-28
1913 2018-03-02 1,223,076,008 -5,639,579 50.9133 2,402,274,436 2018-02-28
1914 2018-03-01 1,228,715,587 2,603,565 51.1480 2,402,274,436 2018-02-28
1915 2018-02-28 1,226,112,022 -1,458,070 51.0396 2,402,274,436 2018-02-28
1916 2018-02-27 1,227,570,092 -3,215,513 51.1003 2,402,274,436 2018-01-31
1917 2018-02-26 1,230,785,605 709,487 51.2342 2,402,274,436 2018-01-31
1918 2018-02-23 1,230,076,118 11,793,512 51.2046 2,402,274,436 2018-01-31
1919 2018-02-22 1,218,282,606 1,006,918 50.7137 2,402,274,436 2018-01-31
1920 2018-02-21 1,217,275,688 -8,320,827 50.6718 2,402,274,436 2018-01-31
1921 2018-02-20 1,225,596,515 122,769,206 51.0182 2,402,274,436 2018-01-31
1922 2018-02-15 1,102,827,309 0 45.9076 2,402,274,436 2018-01-31
1923 2018-02-14 1,102,827,309 -4,074,126 45.9076 2,402,274,436 2018-01-31
1924 2018-02-13 1,106,901,435 6,556,022 46.0772 2,402,274,436 2018-01-31
1925 2018-02-12 1,100,345,413 5,935,790 45.8043 2,402,274,436 2018-01-31
1926 2018-02-09 1,094,409,623 -1,358,755 45.5572 2,402,274,436 2018-01-31
1927 2018-02-08 1,095,768,378 -1,163,978 45.6138 2,402,274,436 2018-01-31
1928 2018-02-07 1,096,932,356 2,242,288 45.6622 2,402,274,436 2018-01-31
1929 2018-02-06 1,094,690,068 1,708,165 45.5689 2,402,274,436 2018-01-31
1930 2018-02-05 1,092,981,903 -2,501,509 45.4978 2,402,274,436 2018-01-31
1931 2018-02-02 1,095,483,412 -8,943,664 45.6019 2,402,274,436 2018-01-31
1932 2018-02-01 1,104,427,076 1,730,526 45.9742 2,402,274,436 2018-01-31
1933 2018-01-31 1,102,696,550 10,563,037 45.9022 2,402,274,436 2018-01-31
1934 2018-01-30 1,092,133,513 12,813,606 45.4625 2,402,274,436 2017-12-31
1935 2018-01-29 1,079,319,907 6,657,778 44.9291 2,402,274,436 2017-12-31
1936 2018-01-26 1,072,662,129 -1,771,803 44.6519 2,402,274,436 2017-12-31
1937 2018-01-25 1,074,433,932 909,807 44.7257 2,402,274,436 2017-12-31
1938 2018-01-24 1,073,524,125 -3,161,551 44.6878 2,402,274,436 2017-12-31
1939 2018-01-23 1,076,685,676 -1,907,626 44.8194 2,402,274,436 2017-12-31
1940 2018-01-22 1,078,593,302 249,232 44.8988 2,402,274,436 2017-12-31
1941 2018-01-19 1,078,344,070 -424,092 44.8885 2,402,274,436 2017-12-31
1942 2018-01-18 1,078,768,162 8,463,944 44.9061 2,402,274,436 2017-12-31
1943 2018-01-17 1,070,304,218 -1,676,665 44.5538 2,402,274,436 2017-12-31
1944 2018-01-16 1,071,980,883 906,624 44.6236 2,402,274,436 2017-12-31
1945 2018-01-15 1,071,074,259 1,912,478 44.5858 2,402,274,436 2017-12-31
1946 2018-01-12 1,069,161,781 -2,159,691 44.5062 2,402,274,436 2017-12-31
1947 2018-01-11 1,071,321,472 4,184,085 44.5961 2,402,274,436 2017-12-31
1948 2018-01-10 1,067,137,387 -1,757,179 44.4220 2,402,274,436 2017-12-31
1949 2018-01-09 1,068,894,566 228,982 44.4951 2,402,274,436 2017-12-31
1950 2018-01-08 1,068,665,584 2,419,447 44.4856 2,402,274,436 2017-12-31
1951 2018-01-05 1,066,246,137 8,042,262 44.3849 2,402,274,436 2017-12-31
1952 2018-01-04 1,058,203,875 1,576,478 44.0501 2,402,274,436 2017-12-31
1953 2018-01-03 1,056,627,397 -3,658,651 43.9845 2,402,274,436 2017-12-31
1954 2018-01-02 1,060,286,048 884,410 44.1368 2,402,274,436 2017-12-31
1955 2017-12-29 1,059,401,638 10,423,496 44.0999 2,402,274,436 2017-11-30
1956 2017-12-28 1,048,978,142 -11,709,455 43.6660 2,402,274,436 2017-11-30
1957 2017-12-27 1,060,687,597 -1,571,798 44.1535 2,402,274,436 2017-11-30
1958 2017-12-22 1,062,259,395 2,976,121 44.2189 2,402,274,436 2017-11-30
1959 2017-12-21 1,059,283,274 621,584 44.0950 2,402,274,436 2017-11-30
1960 2017-12-20 1,058,661,690 3,633,844 44.0691 2,402,274,436 2017-11-30
1961 2017-12-19 1,055,027,846 3,962,210 43.9179 2,402,274,436 2017-11-30
1962 2017-12-18 1,051,065,636 6,308,762 43.7529 2,402,274,436 2017-11-30
1963 2017-12-15 1,044,756,874 3,581,541 43.4903 2,402,274,436 2017-11-30
1964 2017-12-14 1,041,175,333 -6,454,229 43.3412 2,402,274,436 2017-11-30
1965 2017-12-13 1,047,629,562 -2,156,423 43.6099 2,402,274,436 2017-11-30
1966 2017-12-12 1,049,785,985 -5,685,169 43.6997 2,402,274,436 2017-11-30
1967 2017-12-11 1,055,471,154 558,082 43.9363 2,402,274,436 2017-11-30
1968 2017-12-08 1,054,913,072 -4,759,882 43.9131 2,402,274,436 2017-11-30
1969 2017-12-07 1,059,672,954 3,530,660 44.1112 2,402,274,436 2017-11-30
1970 2017-12-06 1,056,142,294 8,777,082 43.9643 2,402,274,436 2017-11-30
1971 2017-12-05 1,047,365,212 -2,215,040 43.5989 2,402,274,436 2017-11-30
1972 2017-12-04 1,049,580,252 1,270,911 43.6911 2,402,274,436 2017-11-30
1973 2017-12-01 1,048,309,341 -633,146 43.6382 2,402,274,436 2017-11-30
1974 2017-11-30 1,048,942,487 -2,549,991 43.6646 2,402,274,436 2017-11-30
1975 2017-11-29 1,051,492,478 4,591,662 43.7707 2,402,274,436 2017-10-31
1976 2017-11-28 1,046,900,816 3,912,681 43.5796 2,402,274,436 2017-10-31
1977 2017-11-27 1,042,988,135 -7,115,085 43.4167 2,402,274,436 2017-10-31
1978 2017-11-24 1,050,103,220 -1,106,132 43.7129 2,402,274,436 2017-10-31
1979 2017-11-23 1,051,209,352 1,625,325 43.7589 2,402,274,436 2017-10-31
1980 2017-11-22 1,049,584,027 -5,450,503 43.6913 2,402,274,436 2017-10-31
1981 2017-11-21 1,055,034,530 -267,370 43.9182 2,402,274,436 2017-10-31
1982 2017-11-20 1,055,301,900 5,984 43.9293 2,402,274,436 2017-10-31
1983 2017-11-17 1,055,295,916 12,916,446 43.9290 2,402,274,436 2017-10-31
1984 2017-11-16 1,042,379,470 -3,784,345 43.3914 2,402,274,436 2017-10-31
1985 2017-11-15 1,046,163,815 -2,537,899 43.5489 2,402,274,436 2017-10-31
1986 2017-11-14 1,048,701,714 -185,292 43.6545 2,402,274,436 2017-10-31
1987 2017-11-13 1,048,887,006 -7,885,944 43.6622 2,402,274,436 2017-10-31
1988 2017-11-10 1,056,772,950 633,192 43.9905 2,402,274,436 2017-10-31
1989 2017-11-09 1,056,139,758 -1,476,418 43.9642 2,402,274,436 2017-10-31
1990 2017-11-08 1,057,616,176 -439,703 44.0256 2,402,274,436 2017-10-31
1991 2017-11-07 1,058,055,879 2,195,548 44.0439 2,402,274,436 2017-10-31
1992 2017-11-06 1,055,860,331 -2,677,986 43.9525 2,402,274,436 2017-10-31
1993 2017-11-03 1,058,538,317 -5,798,844 44.0640 2,402,274,436 2017-10-31
1994 2017-11-02 1,064,337,161 -3,538,960 44.3054 2,402,274,436 2017-10-31
1995 2017-11-01 1,067,876,121 -497,422 44.4527 2,402,274,436 2017-10-31
1996 2017-10-31 1,068,373,543 -3,223,961 44.4734 2,402,274,436 2017-10-31
1997 2017-10-30 1,071,597,504 4,198,360 44.6076 2,402,274,436 2017-09-30
1998 2017-10-27 1,067,399,144 622,095 44.4329 2,402,274,436 2017-09-30
1999 2017-10-26 1,066,777,049 -3,773,506 44.4070 2,402,274,436 2017-09-30
2000 2017-10-25 1,070,550,555 2,869,404 44.5640 2,402,274,436 2017-09-30
2001 2017-10-24 1,067,681,151 1,077,755 44.4446 2,402,274,436 2017-09-30
2002 2017-10-23 1,066,603,396 2,869,492 44.3997 2,402,274,436 2017-09-30
2003 2017-10-20 1,063,733,904 -9,855,705 44.2803 2,402,274,436 2017-09-30
2004 2017-10-19 1,073,589,609 -1,082,670 44.6905 2,402,274,436 2017-09-30
2005 2017-10-18 1,074,672,279 -2,355,859 44.7356 2,402,274,436 2017-09-30
2006 2017-10-17 1,077,028,138 2,658,885 44.8337 2,402,274,436 2017-09-30
2007 2017-10-16 1,074,369,253 1,302,874 44.7230 2,402,274,436 2017-09-30
2008 2017-10-13 1,073,066,379 -4,695,778 44.6688 2,402,274,436 2017-09-30
2009 2017-10-12 1,077,762,157 -3,365,488 44.8642 2,402,274,436 2017-09-30
2010 2017-10-11 1,081,127,645 -1,233,792 45.0043 2,402,274,436 2017-09-30
2011 2017-10-10 1,082,361,437 2,682,580 45.0557 2,402,274,436 2017-09-30
2012 2017-10-09 1,079,678,857 536,235 44.9440 2,402,274,436 2017-09-30
2013 2017-10-06 1,079,142,622 -5,897,639 44.9217 2,402,274,436 2017-09-30
2014 2017-10-04 1,085,040,261 -19,616,753 45.1672 2,402,274,436 2017-09-30
2015 2017-10-03 1,104,657,014 86,243 45.9838 2,402,274,436 2017-09-30
2016 2017-09-29 1,104,570,771 8,517,753 45.9802 2,402,274,436 2017-08-31
2017 2017-09-28 1,096,053,018 1,658,239 45.6256 2,402,274,436 2017-08-31
2018 2017-09-27 1,094,394,779 1,551,650 45.5566 2,402,274,436 2017-08-31
2019 2017-09-26 1,092,843,129 -1,189,885 45.4920 2,402,274,436 2017-08-31
2020 2017-09-25 1,094,033,014 1,504,982 45.5416 2,402,274,436 2017-08-31
2021 2017-09-22 1,092,528,032 981,849 45.4789 2,402,274,436 2017-08-31
2022 2017-09-21 1,091,546,183 2,305,315 45.4380 2,402,274,436 2017-08-31
2023 2017-09-20 1,089,240,868 1,177,073 45.3421 2,402,274,436 2017-08-31
2024 2017-09-19 1,088,063,795 1,488,408 45.2931 2,402,274,436 2017-08-31
2025 2017-09-18 1,086,575,387 1,677,987 45.2311 2,402,274,436 2017-08-31
2026 2017-09-15 1,084,897,400 -4,280,836 45.1613 2,402,274,436 2017-08-31
2027 2017-09-14 1,089,178,236 -4,368,680 45.3395 2,402,274,436 2017-08-31
2028 2017-09-13 1,093,546,916 4,849,099 45.5213 2,402,274,436 2017-08-31
2029 2017-09-12 1,088,697,817 -3,155,712 45.3195 2,402,274,436 2017-08-31
2030 2017-09-11 1,091,853,529 -4,414,124 45.4508 2,402,274,436 2017-08-31
2031 2017-09-08 1,096,267,653 4,461,917 45.6346 2,402,274,436 2017-08-31
2032 2017-09-07 1,091,805,736 -4,287,612 45.4488 2,402,274,436 2017-08-31
2033 2017-09-06 1,096,093,348 -9,173,838 45.6273 2,402,274,436 2017-08-31
2034 2017-09-05 1,105,267,186 484,592 46.0092 2,402,274,436 2017-08-31
2035 2017-09-04 1,104,782,594 2,615,316 45.9890 2,402,274,436 2017-08-31
2036 2017-09-01 1,102,167,278 1,210,094 45.8802 2,402,274,436 2017-08-31
2037 2017-08-31 1,100,957,184 -2,218,295 45.8298 2,402,274,436 2017-08-31
2038 2017-08-30 1,103,175,479 -276,191 45.9221 2,402,274,436 2017-07-31
2039 2017-08-29 1,103,451,670 -558,201 45.9336 2,402,274,436 2017-07-31
2040 2017-08-28 1,104,009,871 3,565,232 45.9569 2,402,274,436 2017-07-31
2041 2017-08-25 1,100,444,639 -3,036,886 45.8084 2,402,274,436 2017-07-31
2042 2017-08-24 1,103,481,525 -1,101,621 45.9349 2,402,274,436 2017-07-31
2043 2017-08-23 1,104,583,146 0 45.9807 2,402,274,436 2017-07-31
2044 2017-08-22 1,104,583,146 -630,894 45.9807 2,402,274,436 2017-07-31
2045 2017-08-21 1,105,214,040 1,212,322 46.0070 2,402,274,436 2017-07-31
2046 2017-08-18 1,104,001,718 2,989,314 45.9565 2,402,274,436 2017-07-31
2047 2017-08-17 1,101,012,404 1,179,868 45.8321 2,402,274,436 2017-07-31
2048 2017-08-16 1,099,832,536 349,401 45.7830 2,402,274,436 2017-07-31
2049 2017-08-15 1,099,483,135 -444,056 45.7684 2,402,274,436 2017-07-31
2050 2017-08-14 1,099,927,191 -2,001,640 45.7869 2,402,274,436 2017-07-31
2051 2017-08-11 1,101,928,831 1,966,756 45.8702 2,402,274,436 2017-07-31
2052 2017-08-10 1,099,962,075 -15,080,211 45.7884 2,402,274,436 2017-07-31
2053 2017-08-09 1,115,042,286 -520,884 46.4161 2,402,274,436 2017-07-31
2054 2017-08-08 1,115,563,170 -311,400 46.4378 2,402,274,436 2017-07-31
2055 2017-08-07 1,115,874,570 -1,503,933 46.4508 2,402,274,436 2017-07-31
2056 2017-08-04 1,117,378,503 -1,096,000 46.5134 2,402,274,436 2017-07-31
2057 2017-08-03 1,118,474,503 -298,565 46.5590 2,402,274,436 2017-07-31
2058 2017-08-02 1,118,773,068 -132,447 46.5714 2,402,274,436 2017-07-31
2059 2017-08-01 1,118,905,515 4,068,360 46.5769 2,402,274,436 2017-07-31
2060 2017-07-31 1,114,837,155 -147,448 46.4076 2,402,274,436 2017-07-31
2061 2017-07-28 1,114,984,603 1,293,194 46.4137 2,402,274,436 2017-06-30
2062 2017-07-27 1,113,691,409 1,099,160 46.3599 2,402,274,436 2017-06-30
2063 2017-07-26 1,112,592,249 2,169,046 46.3141 2,402,274,436 2017-06-30
2064 2017-07-25 1,110,423,203 -1,840,997 46.2238 2,402,274,436 2017-06-30
2065 2017-07-24 1,112,264,200 7,513,160 46.3005 2,402,274,436 2017-06-30
2066 2017-07-21 1,104,751,040 -3,651,101 45.9877 2,402,274,436 2017-06-30
2067 2017-07-20 1,108,402,141 -4,308,084 46.1397 2,402,274,436 2017-06-30
2068 2017-07-19 1,112,710,225 -5,309,880 46.3190 2,402,274,436 2017-06-30
2069 2017-07-18 1,118,020,105 -23,058,254 46.5401 2,402,274,436 2017-06-30
2070 2017-07-17 1,141,078,359 2,786,788 47.4999 2,402,274,436 2017-06-30
2071 2017-07-14 1,138,291,571 1,549,990 47.3839 2,402,274,436 2017-06-30
2072 2017-07-13 1,136,741,581 3,191,698 47.3194 2,402,274,436 2017-06-30
2073 2017-07-12 1,133,549,883 -1,574,751 47.1865 2,402,274,436 2017-06-30
2074 2017-07-11 1,135,124,634 412,446 47.2521 2,402,274,436 2017-06-30
2075 2017-07-10 1,134,712,188 1,961,409 47.2349 2,402,274,436 2017-06-30
2076 2017-07-07 1,132,750,779 -1,521,875 47.1533 2,402,274,436 2017-06-30
2077 2017-07-06 1,134,272,654 -2,069,800 47.2166 2,402,274,436 2017-06-30
2078 2017-07-05 1,136,342,454 2,100,666 47.3028 2,402,274,436 2017-06-30
2079 2017-07-04 1,134,241,788 -6,234,475 47.2153 2,402,274,436 2017-06-30
2080 2017-07-03 1,140,476,263 580,309 47.4749 2,402,274,436 2017-06-30
2081 2017-06-30 1,139,895,954 2,568,479 47.4507 2,402,274,436 2017-06-30
2082 2017-06-29 1,137,327,475 -2,440,882 47.3438 2,402,274,436 2017-05-31
2083 2017-06-28 1,139,768,357 1,076,630 47.4454 2,402,274,436 2017-05-31
2084 2017-06-27 1,138,691,727 160,138 47.4006 2,402,274,436 2017-05-31
2085 2017-06-26 1,138,531,589 -4,195,201 47.3939 2,402,274,436 2017-05-31
2086 2017-06-23 1,142,726,790 -146,737 47.5685 2,402,274,436 2017-05-31
2087 2017-06-22 1,142,873,527 -12,731 47.5746 2,402,274,436 2017-05-31
2088 2017-06-21 1,142,886,258 -330,774 47.5752 2,402,274,436 2017-05-31
2089 2017-06-20 1,143,217,032 -1,617,861 47.5889 2,402,274,436 2017-05-31
2090 2017-06-19 1,144,834,893 -2,290,168 47.6563 2,402,274,436 2017-05-31
2091 2017-06-16 1,147,125,061 31,792,822 47.7516 2,402,274,436 2017-05-31
2092 2017-06-15 1,115,332,239 7,692,038 46.4282 2,402,274,436 2017-05-31
2093 2017-06-14 1,107,640,201 -2,878,001 46.1080 2,402,274,436 2017-05-31
2094 2017-06-13 1,110,518,202 -5,852,670 46.2278 2,402,274,436 2017-05-31
2095 2017-06-12 1,116,370,872 -6,158,114 46.4714 2,402,274,436 2017-05-31
2096 2017-06-09 1,122,528,986 -5,270,096 46.7278 2,402,274,436 2017-05-31
2097 2017-06-08 1,127,799,082 9,142,760 46.9471 2,402,274,436 2017-05-31
2098 2017-06-07 1,118,656,322 -884,610 46.5665 2,402,274,436 2017-05-31
2099 2017-06-06 1,119,540,932 934,352 46.6034 2,402,274,436 2017-05-31
2100 2017-06-05 1,118,606,580 2,934,891 46.5645 2,402,274,436 2017-05-31
2101 2017-06-02 1,115,671,689 640,193 46.4423 2,402,274,436 2017-05-31
2102 2017-06-01 1,115,031,496 41,001,609 46.4157 2,402,274,436 2017-05-31
2103 2017-05-31 1,074,029,887 35,646,515 44.7089 2,402,274,436 2017-05-31
2104 2017-05-29 1,038,383,372 2,092,039 43.2250 2,402,274,436 2017-04-30
2105 2017-05-26 1,036,291,333 -28,051,715 43.1379 2,402,274,436 2017-04-30
2106 2017-05-25 1,064,343,048 -28,657,654 44.3056 2,402,274,436 2017-04-30
2107 2017-05-24 1,093,000,702 -1,020,124 45.4986 2,402,274,436 2017-04-30
2108 2017-05-23 1,094,020,826 -14,623,951 45.5410 2,402,274,436 2017-04-30
2109 2017-05-22 1,108,644,777 2,312,201 46.1498 2,402,274,436 2017-04-30
2110 2017-05-19 1,106,332,576 -80,132 46.0535 2,402,274,436 2017-04-30
2111 2017-05-18 1,106,412,708 3,830,796 46.0569 2,402,274,436 2017-04-30
2112 2017-05-17 1,102,581,912 11,288,785 45.8974 2,402,274,436 2017-04-30
2113 2017-05-16 1,091,293,127 17,819,707 45.4275 2,402,274,436 2017-04-30
2114 2017-05-15 1,073,473,420 -4,306,683 44.6857 2,402,274,436 2017-04-30
2115 2017-05-12 1,077,780,103 10,127,911 44.8650 2,402,274,436 2017-04-30
2116 2017-05-11 1,067,652,192 717,607 44.4434 2,402,274,436 2017-04-30
2117 2017-05-10 1,066,934,585 -1,122,640 44.4135 2,402,274,436 2017-04-30
2118 2017-05-09 1,068,057,225 -26,330,000 44.4603 2,402,274,436 2017-04-30
2119 2017-05-08 1,094,387,225 1,475,452 45.5563 2,402,274,436 2017-04-30
2120 2017-05-05 1,092,911,773 -26,203,506 45.4949 2,402,274,436 2017-04-30
2121 2017-05-04 1,119,115,279 -466,973 46.5857 2,402,274,436 2017-04-30
2122 2017-05-02 1,119,582,252 -1,401,486 46.6051 2,402,274,436 2017-04-30
2123 2017-04-28 1,120,983,738 8,377,630 46.6634 2,402,274,436 2017-04-07
2124 2017-04-27 1,112,606,108 -691,612 46.3147 2,402,274,436 2017-04-07
2125 2017-04-26 1,113,297,720 -27,181,407 46.3435 2,402,274,436 2017-04-07
2126 2017-04-25 1,140,479,127 1,675,767 47.4750 2,402,274,436 2017-04-07
2127 2017-04-24 1,138,803,360 393,843 47.4052 2,402,274,436 2017-04-07
2128 2017-04-21 1,138,409,517 -2,693,773 47.3888 2,402,274,436 2017-04-07
2129 2017-04-20 1,141,103,290 4,847,878 47.5010 2,402,274,436 2017-04-07
2130 2017-04-19 1,136,255,412 954,716 47.2992 2,402,274,436 2017-04-07
2131 2017-04-18 1,135,300,696 1,906,272 47.2594 2,402,274,436 2017-04-07
2132 2017-04-13 1,133,394,424 39,434 47.1801 2,402,274,436 2017-04-07
2133 2017-04-12 1,133,354,990 1,807,537 47.1784 2,402,274,436 2017-04-07
2134 2017-04-11 1,131,547,453 6,207,111 47.1032 2,402,274,436 2017-04-07
2135 2017-04-10 1,125,340,342 -758,291 46.8448 2,402,274,436 2017-04-07
2136 2017-04-07 1,126,098,633 3,838,865 46.8764 2,402,274,436 2017-04-07
2137 2017-04-06 1,122,259,768 -3,980,630 46.9236 2,391,674,436 2017-03-31
2138 2017-04-05 1,126,240,398 5,464,547 47.0900 2,391,674,436 2017-03-31
2139 2017-04-03 1,120,775,851 2,519,108 46.8616 2,391,674,436 2017-03-31
2140 2017-03-31 1,118,256,743 5,377,584 46.7562 2,391,674,436 2017-03-31
2141 2017-03-30 1,112,879,159 6,623,980 46.5314 2,391,674,436 2017-02-28
2142 2017-03-29 1,106,255,179 -7,929,743 46.2544 2,391,674,436 2017-02-28
2143 2017-03-28 1,114,184,922 -14,225,747 46.5860 2,391,674,436 2017-02-28
2144 2017-03-27 1,128,410,669 -10,208,666 47.1808 2,391,674,436 2017-02-28
2145 2017-03-24 1,138,619,335 -2,131,117 47.6076 2,391,674,436 2017-02-28
2146 2017-03-23 1,140,750,452 2,626,621 47.6967 2,391,674,436 2017-02-28
2147 2017-03-22 1,138,123,831 17,760,149 47.5869 2,391,674,436 2017-02-28
2148 2017-03-21 1,120,363,682 -2,354,156 46.8443 2,391,674,436 2017-02-28
2149 2017-03-20 1,122,717,838 -5,645,574 46.9428 2,391,674,436 2017-02-28
2150 2017-03-17 1,128,363,412 29,142,229 47.1788 2,391,674,436 2017-02-28
2151 2017-03-16 1,099,221,183 -5,820,353 45.9603 2,391,674,436 2017-02-28
2152 2017-03-15 1,105,041,536 -2,953,488 46.2037 2,391,674,436 2017-02-28
2153 2017-03-14 1,107,995,024 970,504 46.3272 2,391,674,436 2017-02-28
2154 2017-03-13 1,107,024,520 -2,823,997 46.2866 2,391,674,436 2017-02-28
2155 2017-03-10 1,109,848,517 -2,590,804 46.4047 2,391,674,436 2017-02-28
2156 2017-03-09 1,112,439,321 -12,977 46.5130 2,391,674,436 2017-02-28
2157 2017-03-08 1,112,452,298 2,316,147 46.5135 2,391,674,436 2017-02-28
2158 2017-03-07 1,110,136,151 997,835 46.4167 2,391,674,436 2017-02-28
2159 2017-03-06 1,109,138,316 -1,675,940 46.3750 2,391,674,436 2017-02-28
2160 2017-03-03 1,110,814,256 1,399,869 46.4450 2,391,674,436 2017-02-28
2161 2017-03-02 1,109,414,387 -2,055,750 46.3865 2,391,674,436 2017-02-28
2162 2017-03-01 1,111,470,137 17,490 46.4725 2,391,674,436 2017-02-28
2163 2017-02-28 1,111,452,647 -3,443,621 46.4717 2,391,674,436 2017-02-28
2164 2017-02-27 1,114,896,268 2,261,131 46.6157 2,391,674,436 2017-01-31
2165 2017-02-24 1,112,635,137 -306,662 46.5212 2,391,674,436 2017-01-31
2166 2017-02-23 1,112,941,799 -1,277,841 46.5340 2,391,674,436 2017-01-31
2167 2017-02-22 1,114,219,640 -1,129,985 46.5874 2,391,674,436 2017-01-31
2168 2017-02-21 1,115,349,625 -1,405,116 46.6347 2,391,674,436 2017-01-31
2169 2017-02-20 1,116,754,741 191,054 46.6934 2,391,674,436 2017-01-31
2170 2017-02-17 1,116,563,687 5,574,825 46.6854 2,391,674,436 2017-01-31
2171 2017-02-16 1,110,988,862 690,632 46.4523 2,391,674,436 2017-01-31
2172 2017-02-15 1,110,298,230 -2,155,700 46.4235 2,391,674,436 2017-01-31
2173 2017-02-14 1,112,453,930 2,063,032 46.5136 2,391,674,436 2017-01-31
2174 2017-02-13 1,110,390,898 2,735,479 46.4273 2,391,674,436 2017-01-31
2175 2017-02-10 1,107,655,419 -863,545 46.3130 2,391,674,436 2017-01-31
2176 2017-02-09 1,108,518,964 -3,455,946 46.3491 2,391,674,436 2017-01-31
2177 2017-02-08 1,111,974,910 -3,522,560 46.4936 2,391,674,436 2017-01-31
2178 2017-02-07 1,115,497,470 3,362,481 46.6409 2,391,674,436 2017-01-31
2179 2017-02-06 1,112,134,989 -214,350 46.5003 2,391,674,436 2017-01-31
2180 2017-02-03 1,112,349,339 816,839 46.5092 2,391,674,436 2017-01-31
2181 2017-02-02 1,111,532,500 1,930,422 46.4751 2,391,674,436 2017-01-31
2182 2017-02-01 1,109,602,078 432,811 46.3944 2,391,674,436 2017-01-31
2183 2017-01-27 1,109,169,267 0 46.3957 2,390,670,436 2017-01-13
2184 2017-01-26 1,109,169,267 -1,238,968 46.3957 2,390,670,436 2017-01-13
2185 2017-01-25 1,110,408,235 -550,376 46.4476 2,390,670,436 2017-01-13
2186 2017-01-24 1,110,958,611 661,374 46.4706 2,390,670,436 2017-01-13
2187 2017-01-23 1,110,297,237 429,740 46.4429 2,390,670,436 2017-01-13
2188 2017-01-20 1,109,867,497 -2,923,570 46.4249 2,390,670,436 2017-01-13
2189 2017-01-19 1,112,791,067 -1,328,860 46.5472 2,390,670,436 2017-01-13
2190 2017-01-18 1,114,119,927 -1,875,554 46.6028 2,390,670,436 2017-01-13
2191 2017-01-17 1,115,995,481 -22,253 46.6813 2,390,670,436 2017-01-13
2192 2017-01-16 1,116,017,734 3,126,563 46.6822 2,390,670,436 2017-01-13
2193 2017-01-13 1,112,891,171 -1,852,279 46.5514 2,390,670,436 2017-01-13
2194 2017-01-12 1,114,743,450 -4,786,000 48.1702 2,314,174,436 2016-12-31
2195 2017-01-11 1,119,529,450 -15,437,057 48.3771 2,314,174,436 2016-12-31
2196 2017-01-10 1,134,966,507 365,477 49.0441 2,314,174,436 2016-12-31
2197 2017-01-09 1,134,601,030 6,468,890 49.0283 2,314,174,436 2016-12-31
2198 2017-01-06 1,128,132,140 75,578 48.7488 2,314,174,436 2016-12-31
2199 2017-01-05 1,128,056,562 -387,600 48.7455 2,314,174,436 2016-12-31
2200 2017-01-04 1,128,444,162 3,113,994 48.7623 2,314,174,436 2016-12-31
2201 2017-01-03 1,125,330,168 966,990 48.6277 2,314,174,436 2016-12-31
2202 2016-12-30 1,124,363,178 12,229,164 50.2862 2,235,929,746 2016-11-30
2203 2016-12-29 1,112,134,014 -7,778,000 49.7392 2,235,929,746 2016-11-30
2204 2016-12-28 1,119,912,014 -5,944,010 50.0871 2,235,929,746 2016-11-30
2205 2016-12-23 1,125,856,024 -835,270 50.3529 2,235,929,746 2016-11-30
2206 2016-12-22 1,126,691,294 -2,770,000 50.3903 2,235,929,746 2016-11-30
2207 2016-12-21 1,129,461,294 -615,113 50.5142 2,235,929,746 2016-11-30
2208 2016-12-20 1,130,076,407 -3,423,779 50.5417 2,235,929,746 2016-11-30
2209 2016-12-19 1,133,500,186 -3,696,973 50.6948 2,235,929,746 2016-11-30
2210 2016-12-16 1,137,197,159 -1,356,447 50.8601 2,235,929,746 2016-11-30
2211 2016-12-15 1,138,553,606 -2,327,820 50.9208 2,235,929,746 2016-11-30
2212 2016-12-14 1,140,881,426 -3,727,480 51.0249 2,235,929,746 2016-11-30
2213 2016-12-13 1,144,608,906 -5,674,600 51.1916 2,235,929,746 2016-11-30
2214 2016-12-12 1,150,283,506 -10,169,130 51.4454 2,235,929,746 2016-11-30
2215 2016-12-09 1,160,452,636 -3,688,571 51.9002 2,235,929,746 2016-11-30
2216 2016-12-08 1,164,141,207 4,443,870 52.0652 2,235,929,746 2016-11-30
2217 2016-12-07 1,159,697,337 -6,776,920 51.8664 2,235,929,746 2016-11-30
2218 2016-12-06 1,166,474,257 -711,092 52.1695 2,235,929,746 2016-11-30
2219 2016-12-05 1,167,185,349 9,203,650 52.2013 2,235,929,746 2016-11-30
2220 2016-12-02 1,157,981,699 4,137,920 51.7897 2,235,929,746 2016-11-30
2221 2016-12-01 1,153,843,779 6,303,477 51.6047 2,235,929,746 2016-11-30
2222 2016-11-30 1,147,540,302 -1,591,459 51.3227 2,235,929,746 2016-11-30
2223 2016-11-29 1,149,131,761 -305,404 51.9523 2,211,898,756 2016-10-31
2224 2016-11-28 1,149,437,165 249,840 51.9661 2,211,898,756 2016-10-31
2225 2016-11-25 1,149,187,325 161,701 51.9548 2,211,898,756 2016-10-31
2226 2016-11-24 1,149,025,624 -425,610 51.9475 2,211,898,756 2016-10-31
2227 2016-11-23 1,149,451,234 1,983,990 51.9667 2,211,898,756 2016-10-31
2228 2016-11-22 1,147,467,244 -1,115,980 51.8770 2,211,898,756 2016-10-31
2229 2016-11-21 1,148,583,224 506,838 51.9275 2,211,898,756 2016-10-31
2230 2016-11-18 1,148,076,386 699,610 51.9046 2,211,898,756 2016-10-31
2231 2016-11-17 1,147,376,776 96,736 51.8729 2,211,898,756 2016-10-31
2232 2016-11-16 1,147,280,040 2,222,213 51.8686 2,211,898,756 2016-10-31
2233 2016-11-15 1,145,057,827 -1,344,000 51.7681 2,211,898,756 2016-10-31
2234 2016-11-14 1,146,401,827 4,620,178 51.8289 2,211,898,756 2016-10-31
2235 2016-11-11 1,141,781,649 -12,163 51.6200 2,211,898,756 2016-10-31
2236 2016-11-10 1,141,793,812 -10,142,500 51.6205 2,211,898,756 2016-10-31
2237 2016-11-09 1,151,936,312 2,177,980 52.0791 2,211,898,756 2016-10-31
2238 2016-11-08 1,149,758,332 10,807,910 51.9806 2,211,898,756 2016-10-31
2239 2016-11-07 1,138,950,422 4,092,560 51.4920 2,211,898,756 2016-10-31
2240 2016-11-04 1,134,857,862 1,622,726 51.3070 2,211,898,756 2016-10-31
2241 2016-11-03 1,133,235,136 -2,722,670 51.2336 2,211,898,756 2016-10-31
2242 2016-11-02 1,135,957,806 -1,458,140 51.3567 2,211,898,756 2016-10-31
2243 2016-11-01 1,137,415,946 4,034,942 51.4226 2,211,898,756 2016-10-31
2244 2016-10-31 1,133,381,004 1,829,260 51.2402 2,211,898,756 2016-10-31
2245 2016-10-28 1,131,551,744 585,772 51.1575 2,211,898,756 2016-09-30
2246 2016-10-27 1,130,965,972 3,664,990 51.1310 2,211,898,756 2016-09-30
2247 2016-10-26 1,127,300,982 2,158,127 50.9653 2,211,898,756 2016-09-30
2248 2016-10-25 1,125,142,855 7,019,494 50.8677 2,211,898,756 2016-09-30
2249 2016-10-24 1,118,123,361 -383,789 50.5504 2,211,898,756 2016-09-30
2250 2016-10-21 1,118,507,150 0 50.5677 2,211,898,756 2016-09-30
2251 2016-10-20 1,118,507,150 1,458,470 50.5677 2,211,898,756 2016-09-30
2252 2016-10-19 1,117,048,680 2,004,000 50.5018 2,211,898,756 2016-09-30
2253 2016-10-18 1,115,044,680 1,893,239 50.4112 2,211,898,756 2016-09-30
2254 2016-10-17 1,113,151,441 5,313,292 50.3256 2,211,898,756 2016-09-30
2255 2016-10-14 1,107,838,149 523,281 50.0854 2,211,898,756 2016-09-30
2256 2016-10-13 1,107,314,868 5,803,980 50.0617 2,211,898,756 2016-09-30
2257 2016-10-12 1,101,510,888 1,196,000 49.7993 2,211,898,756 2016-09-30
2258 2016-10-11 1,100,314,888 689,626 49.7453 2,211,898,756 2016-09-30
2259 2016-10-07 1,099,625,262 -1,022,000 49.7141 2,211,898,756 2016-09-30
2260 2016-10-06 1,100,647,262 378,000 49.7603 2,211,898,756 2016-09-30
2261 2016-10-05 1,100,269,262 1,691,990 49.7432 2,211,898,756 2016-09-30
2262 2016-10-04 1,098,577,272 19,709,650 49.6667 2,211,898,756 2016-09-30
2263 2016-10-03 1,078,867,622 5,814,727 48.7756 2,211,898,756 2016-09-30
2264 2016-09-30 1,073,052,895 2,257,979 48.5127 2,211,898,756 2016-09-30
2265 2016-09-29 1,070,794,916 2,178,000 49.2853 2,172,647,519 2016-08-31
2266 2016-09-28 1,068,616,916 503,832 49.1850 2,172,647,519 2016-08-31
2267 2016-09-27 1,068,113,084 4,561,990 49.1618 2,172,647,519 2016-08-31
2268 2016-09-26 1,063,551,094 778,990 48.9518 2,172,647,519 2016-08-31
2269 2016-09-23 1,062,772,104 1,809,980 48.9160 2,172,647,519 2016-08-31
2270 2016-09-22 1,060,962,124 240,000 48.8327 2,172,647,519 2016-08-31
2271 2016-09-21 1,060,722,124 -243,997 48.8216 2,172,647,519 2016-08-31
2272 2016-09-20 1,060,966,121 -10,009,326 48.8329 2,172,647,519 2016-08-31
2273 2016-09-19 1,070,975,447 594,000 49.2936 2,172,647,519 2016-08-31
2274 2016-09-15 1,070,381,447 -4,627,773 49.2662 2,172,647,519 2016-08-31
2275 2016-09-14 1,075,009,220 1,909,208 49.4792 2,172,647,519 2016-08-31
2276 2016-09-13 1,073,100,012 3,029,110 49.3914 2,172,647,519 2016-08-31
2277 2016-09-12 1,070,070,902 -2,649,081 49.2519 2,172,647,519 2016-08-31
2278 2016-09-09 1,072,719,983 1,282,440 49.3739 2,172,647,519 2016-08-31
2279 2016-09-08 1,071,437,543 585,239 49.3148 2,172,647,519 2016-08-31
2280 2016-09-07 1,070,852,304 -1,856,230 49.2879 2,172,647,519 2016-08-31
2281 2016-09-06 1,072,708,534 4,332,540 49.3733 2,172,647,519 2016-08-31
2282 2016-09-05 1,068,375,994 -1,783,249 49.1739 2,172,647,519 2016-08-31
2283 2016-09-02 1,070,159,243 8,580,269 49.2560 2,172,647,519 2016-08-31
2284 2016-09-01 1,061,578,974 2,373,405 48.8611 2,172,647,519 2016-08-31
2285 2016-08-31 1,059,205,569 4,969,127 48.7518 2,172,647,519 2016-08-31
2286 2016-08-30 1,054,236,442 -86,200 48.7881 2,160,847,519 2016-07-31
2287 2016-08-29 1,054,322,642 3,212,297 48.7921 2,160,847,519 2016-07-31
2288 2016-08-26 1,051,110,345 -1,148,370 48.6434 2,160,847,519 2016-07-31
2289 2016-08-25 1,052,258,715 -3,653,120 48.6966 2,160,847,519 2016-07-31
2290 2016-08-24 1,055,911,835 919,930 48.8656 2,160,847,519 2016-07-31
2291 2016-08-23 1,054,991,905 -14,750 48.8231 2,160,847,519 2016-07-31
2292 2016-08-22 1,055,006,655 4,020,912 48.8237 2,160,847,519 2016-07-31
2293 2016-08-19 1,050,985,743 -1,641,004 48.6377 2,160,847,519 2016-07-31
2294 2016-08-18 1,052,626,747 2,019,558 48.7136 2,160,847,519 2016-07-31
2295 2016-08-17 1,050,607,189 -9,342,379 48.6201 2,160,847,519 2016-07-31
2296 2016-08-16 1,059,949,568 4,330,224 49.0525 2,160,847,519 2016-07-31
2297 2016-08-15 1,055,619,344 2,518,000 48.8521 2,160,847,519 2016-07-31
2298 2016-08-12 1,053,101,344 930,261 48.7356 2,160,847,519 2016-07-31
2299 2016-08-11 1,052,171,083 5,124,028 48.6925 2,160,847,519 2016-07-31
2300 2016-08-10 1,047,047,055 3,605,387 48.4554 2,160,847,519 2016-07-31
2301 2016-08-09 1,043,441,668 4,049,536 48.2885 2,160,847,519 2016-07-31
2302 2016-08-08 1,039,392,132 -4,425,860 48.1011 2,160,847,519 2016-07-31
2303 2016-08-05 1,043,817,992 9,582,591 48.3060 2,160,847,519 2016-07-31
2304 2016-08-04 1,034,235,401 -1,138,178 47.8625 2,160,847,519 2016-07-31
2305 2016-08-03 1,035,373,579 5,058,287 47.9152 2,160,847,519 2016-07-31
2306 2016-08-02 1,030,315,292 0 47.6811 2,160,847,519 2016-07-31
2307 2016-08-01 1,030,315,292 6,856,000 47.6811 2,160,847,519 2016-07-31
2308 2016-07-29 1,023,459,292 10,901,752 47.3967 2,159,347,519 2016-06-30
2309 2016-07-28 1,012,557,540 3,970,563 46.8918 2,159,347,519 2016-06-30
2310 2016-07-27 1,008,586,977 -1,535,669 46.7080 2,159,347,519 2016-06-30
2311 2016-07-26 1,010,122,646 4,631,278 46.7791 2,159,347,519 2016-06-30
2312 2016-07-25 1,005,491,368 -455,020 46.5646 2,159,347,519 2016-06-30
2313 2016-07-22 1,005,946,388 -603,927 46.5857 2,159,347,519 2016-06-30
2314 2016-07-21 1,006,550,315 -1,541,221 46.6136 2,159,347,519 2016-06-30
2315 2016-07-20 1,008,091,536 2,178,826 46.6850 2,159,347,519 2016-06-30
2316 2016-07-19 1,005,912,710 22,803,500 46.5841 2,159,347,519 2016-06-30
2317 2016-07-18 983,109,210 -1,127,700 45.5281 2,159,347,519 2016-06-30
2318 2016-07-15 984,236,910 5,574,860 45.5803 2,159,347,519 2016-06-30
2319 2016-07-14 978,662,050 3,689,671 45.3221 2,159,347,519 2016-06-30
2320 2016-07-13 974,972,379 -543,480 45.1512 2,159,347,519 2016-06-30
2321 2016-07-12 975,515,859 690,051 45.1764 2,159,347,519 2016-06-30
2322 2016-07-11 974,825,808 -1,041,545 45.1445 2,159,347,519 2016-06-30
2323 2016-07-08 975,867,353 -1,010,490 45.1927 2,159,347,519 2016-06-30
2324 2016-07-07 976,877,843 -2,284,265 45.2395 2,159,347,519 2016-06-30
2325 2016-07-06 979,162,108 -4,114,887 45.3453 2,159,347,519 2016-06-30
2326 2016-07-05 983,276,995 61,777 45.5358 2,159,347,519 2016-06-30
2327 2016-07-04 983,215,218 1,689,234 45.5330 2,159,347,519 2016-06-30
2328 2016-06-30 981,525,984 -3,007,517 45.4547 2,159,347,519 2016-06-30
2329 2016-06-29 984,533,501 -5,675,164 45.6099 2,158,597,519 2016-05-31
2330 2016-06-28 990,208,665 -4,974,000 45.8728 2,158,597,519 2016-05-31
2331 2016-06-27 995,182,665 7,278,954 46.1032 2,158,597,519 2016-05-31
2332 2016-06-24 987,903,711 3,946,522 45.7660 2,158,597,519 2016-05-31
2333 2016-06-23 983,957,189 -1,314,000 45.5832 2,158,597,519 2016-05-31
2334 2016-06-22 985,271,189 -529,476 45.6440 2,158,597,519 2016-05-31
2335 2016-06-21 985,800,665 -1,582,700 45.6686 2,158,597,519 2016-05-31
2336 2016-06-20 987,383,365 -7,057,280 45.7419 2,158,597,519 2016-05-31
2337 2016-06-17 994,440,645 2,750,996 46.0688 2,158,597,519 2016-05-31
2338 2016-06-16 991,689,649 10,257,279 45.9414 2,158,597,519 2016-05-31
2339 2016-06-15 981,432,370 37,107 45.4662 2,158,597,519 2016-05-31
2340 2016-06-14 981,395,263 3,282,277 45.4645 2,158,597,519 2016-05-31
2341 2016-06-13 978,112,986 -120,011 45.3124 2,158,597,519 2016-05-31
2342 2016-06-10 978,232,997 -532,301 45.3180 2,158,597,519 2016-05-31
2343 2016-06-08 978,765,298 2,946,601 45.3426 2,158,597,519 2016-05-31
2344 2016-06-07 975,818,697 -1,579,995 45.2061 2,158,597,519 2016-05-31
2345 2016-06-06 977,398,692 1,164,000 45.2793 2,158,597,519 2016-05-31
2346 2016-06-03 976,234,692 3,468,000 45.2254 2,158,597,519 2016-05-31
2347 2016-06-02 972,766,692 3,198,000 45.0648 2,158,597,519 2016-05-31
2348 2016-06-01 969,568,692 1,970,601 44.9166 2,158,597,519 2016-05-31
2349 2016-05-31 967,598,091 -2,795,470 44.8253 2,158,597,519 2016-05-31
2350 2016-05-30 970,393,561 1,040,000 44.9569 2,158,497,519 2016-04-30
2351 2016-05-27 969,353,561 2,747,767 44.9087 2,158,497,519 2016-04-30
2352 2016-05-26 966,605,794 926,000 44.7814 2,158,497,519 2016-04-30
2353 2016-05-25 965,679,794 1,844,000 44.7385 2,158,497,519 2016-04-30
2354 2016-05-24 963,835,794 -308,470 44.6531 2,158,497,519 2016-04-30
2355 2016-05-23 964,144,264 -228,237 44.6674 2,158,497,519 2016-04-30
2356 2016-05-20 964,372,501 1,745,330 44.6780 2,158,497,519 2016-04-30
2357 2016-05-19 962,627,171 3,576,333 44.5971 2,158,497,519 2016-04-30
2358 2016-05-18 959,050,838 1,236,526 44.4314 2,158,497,519 2016-04-30
2359 2016-05-17 957,814,312 -802,289 44.3741 2,158,497,519 2016-04-30
2360 2016-05-16 958,616,601 -91,902 44.4113 2,158,497,519 2016-04-30
2361 2016-05-13 958,708,503 -820,000 44.4155 2,158,497,519 2016-04-30
2362 2016-05-12 959,528,503 -1,641,294 44.4535 2,158,497,519 2016-04-30
2363 2016-05-11 961,169,797 -1,440,202 44.5296 2,158,497,519 2016-04-30
2364 2016-05-10 962,609,999 -8,659,603 44.5963 2,158,497,519 2016-04-30
2365 2016-05-09 971,269,602 -714,805 44.9975 2,158,497,519 2016-04-30
2366 2016-05-06 971,984,407 -2,728,840 45.0306 2,158,497,519 2016-04-30
2367 2016-05-05 974,713,247 -3,588,614 45.1570 2,158,497,519 2016-04-30
2368 2016-05-04 978,301,861 2,288,120 45.3233 2,158,497,519 2016-04-30
2369 2016-05-03 976,013,741 1,652,198 45.2173 2,158,497,519 2016-04-30
2370 2016-04-29 974,361,543 -3,190,470 45.2073 2,155,317,519 2016-03-31
2371 2016-04-28 977,552,013 6,054,752 45.3554 2,155,317,519 2016-03-31
2372 2016-04-27 971,497,261 -2,466,274 45.0744 2,155,317,519 2016-03-31
2373 2016-04-26 973,963,535 846,707 45.1889 2,155,317,519 2016-03-31
2374 2016-04-25 973,116,828 -419,898 45.1496 2,155,317,519 2016-03-31
2375 2016-04-22 973,536,726 -429 45.1691 2,155,317,519 2016-03-31
2376 2016-04-21 973,537,155 -11,897,996 45.1691 2,155,317,519 2016-03-31
2377 2016-04-20 985,435,151 2,928,125 45.7211 2,155,317,519 2016-03-31
2378 2016-04-19 982,507,026 -6,311,748 45.5853 2,155,317,519 2016-03-31
2379 2016-04-18 988,818,774 -766,142 45.8781 2,155,317,519 2016-03-31
2380 2016-04-15 989,584,916 -108,000 45.9136 2,155,317,519 2016-03-31
2381 2016-04-14 989,692,916 -1,630,195 45.9187 2,155,317,519 2016-03-31
2382 2016-04-13 991,323,111 9,298,796 45.9943 2,155,317,519 2016-03-31
2383 2016-04-12 982,024,315 -723,698 45.5629 2,155,317,519 2016-03-31
2384 2016-04-11 982,748,013 846,980 45.5964 2,155,317,519 2016-03-31
2385 2016-04-08 981,901,033 860,733 45.5571 2,155,317,519 2016-03-31
2386 2016-04-07 981,040,300 -2,698,006 45.5172 2,155,317,519 2016-03-31
2387 2016-04-06 983,738,306 1,295,357 45.6424 2,155,317,519 2016-03-31
2388 2016-04-05 982,442,949 1,788,591 45.5823 2,155,317,519 2016-03-31
2389 2016-04-01 980,654,358 -6,061,930 45.4993 2,155,317,519 2016-03-31
2390 2016-03-31 986,716,288 -6,342,063 45.7806 2,155,317,519 2016-03-31
2391 2016-03-30 993,058,351 -2,474,387 46.0748 2,155,317,519 2016-03-29
2392 2016-03-29 995,532,738 5,590,028 46.1896 2,155,317,519 2016-03-29
2393 2016-03-24 989,942,710 -223,447 46.0028 2,151,917,519 2016-02-29
2394 2016-03-23 990,166,157 3,042,555 46.0132 2,151,917,519 2016-02-29
2395 2016-03-22 987,123,602 5,557,949 45.8718 2,151,917,519 2016-02-29
2396 2016-03-21 981,565,653 2,214,441 45.6135 2,151,917,519 2016-02-29
2397 2016-03-18 979,351,212 -2,366,686 45.5106 2,151,917,519 2016-02-29
2398 2016-03-17 981,717,898 1,572,353 45.6206 2,151,917,519 2016-02-29
2399 2016-03-16 980,145,545 4,148,667 45.5475 2,151,917,519 2016-02-29
2400 2016-03-15 975,996,878 -14,777,100 45.3548 2,151,917,519 2016-02-29
2401 2016-03-14 990,773,978 -14,674,356 46.0414 2,151,917,519 2016-02-29
2402 2016-03-11 1,005,448,334 -14,442,630 46.7234 2,151,917,519 2016-02-29
2403 2016-03-10 1,019,890,964 -4,190,000 47.3945 2,151,917,519 2016-02-29
2404 2016-03-09 1,024,080,964 1,995,765 47.5892 2,151,917,519 2016-02-29
2405 2016-03-08 1,022,085,199 -10,992,400 47.4965 2,151,917,519 2016-02-29
2406 2016-03-07 1,033,077,599 -1,176,197 48.0073 2,151,917,519 2016-02-29
2407 2016-03-04 1,034,253,796 11,548,000 48.0620 2,151,917,519 2016-02-29
2408 2016-03-03 1,022,705,796 1,008,000 47.5253 2,151,917,519 2016-02-29
2409 2016-03-02 1,021,697,796 344,000 47.4785 2,151,917,519 2016-02-29
2410 2016-03-01 1,021,353,796 -5,055,851 47.4625 2,151,917,519 2016-02-29
2411 2016-02-29 1,026,409,647 622,000 47.6974 2,151,917,519 2016-02-29
2412 2016-02-26 1,025,787,647 147,410 47.6685 2,151,917,519 2016-02-03
2413 2016-02-25 1,025,640,237 -309,417 47.6617 2,151,917,519 2016-02-03
2414 2016-02-24 1,025,949,654 1,689,354 47.6761 2,151,917,519 2016-02-03
2415 2016-02-23 1,024,260,300 1,430,000 47.5976 2,151,917,519 2016-02-03
2416 2016-02-22 1,022,830,300 1,724,000 47.5311 2,151,917,519 2016-02-03
2417 2016-02-19 1,021,106,300 -1,268,212 47.4510 2,151,917,519 2016-02-03
2418 2016-02-18 1,022,374,512 -14,324,800 47.5099 2,151,917,519 2016-02-03
2419 2016-02-17 1,036,699,312 4,402,840 48.1756 2,151,917,519 2016-02-03
2420 2016-02-16 1,032,296,472 508,000 47.9710 2,151,917,519 2016-02-03
2421 2016-02-15 1,031,788,472 -285,840 47.9474 2,151,917,519 2016-02-03
2422 2016-02-12 1,032,074,312 192,000 47.9607 2,151,917,519 2016-02-03
2423 2016-02-11 1,031,882,312 -10,678,680 47.9518 2,151,917,519 2016-02-03
2424 2016-02-05 1,042,560,992 410,435 48.4480 2,151,917,519 2016-02-03
2425 2016-02-04 1,042,150,557 333,990 48.4289 2,151,917,519 2016-02-03
2426 2016-02-03 1,041,816,567 3,107,665 48.4134 2,151,917,519 2016-02-03
2427 2016-02-02 1,038,708,902 13,085,648 50.2567 2,066,808,004 2016-01-31
2428 2016-02-01 1,025,623,254 983,262 49.6235 2,066,808,004 2016-01-31
2429 2016-01-29 1,024,639,992 -1,285,390 49.5760 2,066,808,004 2015-12-31
2430 2016-01-28 1,025,925,382 -206,890 49.6382 2,066,808,004 2015-12-31
2431 2016-01-27 1,026,132,272 2,643,680 49.6482 2,066,808,004 2015-12-31
2432 2016-01-26 1,023,488,592 4,844,830 49.5203 2,066,808,004 2015-12-31
2433 2016-01-25 1,018,643,762 -810,140 49.2858 2,066,808,004 2015-12-31
2434 2016-01-22 1,019,453,902 -6,688,660 49.3250 2,066,808,004 2015-12-31
2435 2016-01-21 1,026,142,562 -2,769,710 49.6487 2,066,808,004 2015-12-31
2436 2016-01-20 1,028,912,272 3,015,320 49.7827 2,066,808,004 2015-12-31
2437 2016-01-19 1,025,896,952 -1,610,000 49.6368 2,066,808,004 2015-12-31
2438 2016-01-18 1,027,506,952 -1,574,740 49.7147 2,066,808,004 2015-12-31
2439 2016-01-15 1,029,081,692 -1,114,000 49.7909 2,066,808,004 2015-12-31
2440 2016-01-14 1,030,195,692 -258,200 49.8448 2,066,808,004 2015-12-31
2441 2016-01-13 1,030,453,892 2,511,348 49.8573 2,066,808,004 2015-12-31
2442 2016-01-12 1,027,942,544 -1,437,000 49.7358 2,066,808,004 2015-12-31
2443 2016-01-11 1,029,379,544 -1,918,000 49.8053 2,066,808,004 2015-12-31
2444 2016-01-08 1,031,297,544 2,453,472 49.8981 2,066,808,004 2015-12-31
2445 2016-01-07 1,028,844,072 1,303,472 49.7794 2,066,808,004 2015-12-31
2446 2016-01-06 1,027,540,600 4,777,200 49.7163 2,066,808,004 2015-12-31
2447 2016-01-05 1,022,763,400 721,869 49.4852 2,066,808,004 2015-12-31
2448 2016-01-04 1,022,041,531 1,161,905 49.4502 2,066,808,004 2015-12-31
2449 2015-12-31 1,020,879,626 0 49.3940 2,066,808,004 2015-12-31
2450 2015-12-30 1,020,879,626 -1,088,000 49.5455 2,060,487,757 2015-11-30
2451 2015-12-29 1,021,967,626 3,030,000 49.5983 2,060,487,757 2015-11-30
2452 2015-12-28 1,018,937,626 -2,082,397 49.4513 2,060,487,757 2015-11-30
2453 2015-12-24 1,021,020,023 0 49.5523 2,060,487,757 2015-11-30
2454 2015-12-23 1,021,020,023 836,143 49.5523 2,060,487,757 2015-11-30
2455 2015-12-22 1,020,183,880 -1,921,767 49.5118 2,060,487,757 2015-11-30
2456 2015-12-21 1,022,105,647 -2,752,000 49.6050 2,060,487,757 2015-11-30
2457 2015-12-18 1,024,857,647 3,352,744 49.7386 2,060,487,757 2015-11-30
2458 2015-12-17 1,021,504,903 -478,129 49.5759 2,060,487,757 2015-11-30
2459 2015-12-16 1,021,983,032 502,820 49.5991 2,060,487,757 2015-11-30
2460 2015-12-15 1,021,480,212 -1,118,010 49.5747 2,060,487,757 2015-11-30
2461 2015-12-14 1,022,598,222 606,841 49.6289 2,060,487,757 2015-11-30
2462 2015-12-11 1,021,991,381 5,779,531 49.5995 2,060,487,757 2015-11-30
2463 2015-12-10 1,016,211,850 4,821,835 49.3190 2,060,487,757 2015-11-30
2464 2015-12-09 1,011,390,015 2,406,310 49.0850 2,060,487,757 2015-11-30
2465 2015-12-08 1,008,983,705 1,184,000 48.9682 2,060,487,757 2015-11-30
2466 2015-12-07 1,007,799,705 1,858,340 48.9107 2,060,487,757 2015-11-30
2467 2015-12-04 1,005,941,365 -8,166,292 48.8205 2,060,487,757 2015-11-30
2468 2015-12-03 1,014,107,657 854,593 49.2169 2,060,487,757 2015-11-30
2469 2015-12-02 1,013,253,064 -14,080,199 49.1754 2,060,487,757 2015-11-30
2470 2015-12-01 1,027,333,263 -876,000 49.8587 2,060,487,757 2015-11-30
2471 2015-11-30 1,028,209,263 1,136,713 49.9013 2,060,487,757 2015-11-30
2472 2015-11-27 1,027,072,550 1,494,740 49.9188 2,057,487,757 2015-10-31
2473 2015-11-26 1,025,577,810 -488,000 49.8461 2,057,487,757 2015-10-31
2474 2015-11-25 1,026,065,810 6,290,463 49.8698 2,057,487,757 2015-10-31
2475 2015-11-24 1,019,775,347 2,511,659 49.5641 2,057,487,757 2015-10-31
2476 2015-11-23 1,017,263,688 -6,381,515 49.4420 2,057,487,757 2015-10-31
2477 2015-11-20 1,023,645,203 3,611,109 49.7522 2,057,487,757 2015-10-31
2478 2015-11-19 1,020,034,094 -1,468,420 49.5767 2,057,487,757 2015-10-31
2479 2015-11-18 1,021,502,514 2,492,320 49.6480 2,057,487,757 2015-10-31
2480 2015-11-17 1,019,010,194 265,997 49.5269 2,057,487,757 2015-10-31
2481 2015-11-16 1,018,744,197 -5,093,236 49.5140 2,057,487,757 2015-10-31
2482 2015-11-13 1,023,837,433 3,423,314 49.7615 2,057,487,757 2015-10-31
2483 2015-11-12 1,020,414,119 4,587,055 49.5951 2,057,487,757 2015-10-31
2484 2015-11-11 1,015,827,064 -4,818,701 49.3722 2,057,487,757 2015-10-31
2485 2015-11-10 1,020,645,765 5,911,460 49.6064 2,057,487,757 2015-10-31
2486 2015-11-09 1,014,734,305 17,498,530 49.3191 2,057,487,757 2015-10-31
2487 2015-11-06 997,235,775 5,459,142 48.4686 2,057,487,757 2015-10-31
2488 2015-11-05 991,776,633 5,244,370 48.2033 2,057,487,757 2015-10-31
2489 2015-11-04 986,532,263 3,236,650 47.9484 2,057,487,757 2015-10-31
2490 2015-11-03 983,295,613 -4,600,420 47.7911 2,057,487,757 2015-10-31
2491 2015-11-02 987,896,033 -3,899,215 48.0147 2,057,487,757 2015-10-31
2492 2015-10-30 991,795,248 7,362,550 48.2054 2,057,437,757 2015-09-30
2493 2015-10-29 984,432,698 12,055,720 47.8475 2,057,437,757 2015-09-30
2494 2015-10-28 972,376,978 -9,647,320 47.2616 2,057,437,757 2015-09-30
2495 2015-10-27 982,024,298 -8,346,366 47.7304 2,057,437,757 2015-09-30
2496 2015-10-26 990,370,664 -381,064 48.1361 2,057,437,757 2015-09-30
2497 2015-10-23 990,751,728 22,269,920 48.1546 2,057,437,757 2015-09-30
2498 2015-10-22 968,481,808 2,813,707 47.0722 2,057,437,757 2015-09-30
2499 2015-10-20 965,668,101 3,611,730 46.9355 2,057,437,757 2015-09-30
2500 2015-10-19 962,056,371 -907,510 46.7599 2,057,437,757 2015-09-30
2501 2015-10-16 962,963,881 -220,895 46.8040 2,057,437,757 2015-09-30
2502 2015-10-15 963,184,776 -2,262,000 46.8148 2,057,437,757 2015-09-30
2503 2015-10-14 965,446,776 15,197,790 46.9247 2,057,437,757 2015-09-30
2504 2015-10-13 950,248,986 4,532,900 46.1860 2,057,437,757 2015-09-30
2505 2015-10-12 945,716,086 -8,717,400 45.9657 2,057,437,757 2015-09-30
2506 2015-10-09 954,433,486 2,190,140 46.3894 2,057,437,757 2015-09-30
2507 2015-10-08 952,243,346 7,198,706 46.2830 2,057,437,757 2015-09-30
2508 2015-10-07 945,044,640 -81,851,640 45.9331 2,057,437,757 2015-09-30
2509 2015-10-06 1,026,896,280 6,929,438 49.9114 2,057,437,757 2015-09-30
2510 2015-10-05 1,019,966,842 -5,098,847 49.5746 2,057,437,757 2015-09-30
2511 2015-10-02 1,025,065,689 5,172,650 49.8224 2,057,437,757 2015-09-30
2512 2015-09-30 1,019,893,039 1,255,690 49.5710 2,057,437,757 2015-09-30
2513 2015-09-29 1,018,637,349 344,120 49.8902 2,041,757,757 2015-08-31
2514 2015-09-25 1,018,293,229 1,307,880 49.8734 2,041,757,757 2015-08-31
2515 2015-09-24 1,016,985,349 -262,000 49.8093 2,041,757,757 2015-08-31
2516 2015-09-23 1,017,247,349 -2,082,635 49.8221 2,041,757,757 2015-08-31
2517 2015-09-22 1,019,329,984 1,770,822 49.9241 2,041,757,757 2015-08-31
2518 2015-09-21 1,017,559,162 1,100,000 49.8374 2,041,757,757 2015-08-31
2519 2015-09-18 1,016,459,162 1,741,882 49.7835 2,041,757,757 2015-08-31
2520 2015-09-17 1,014,717,280 9,137,118 49.6982 2,041,757,757 2015-08-31
2521 2015-09-16 1,005,580,162 2,738,000 49.2507 2,041,757,757 2015-08-31
2522 2015-09-15 1,002,842,162 2,657,941 49.1166 2,041,757,757 2015-08-31
2523 2015-09-14 1,000,184,221 1,117,369 48.9864 2,041,757,757 2015-08-31
2524 2015-09-11 999,066,852 -39,905,000 48.9317 2,041,757,757 2015-08-31
2525 2015-09-10 1,038,971,852 1,996,368 50.8861 2,041,757,757 2015-08-31
2526 2015-09-09 1,036,975,484 53,252 50.7884 2,041,757,757 2015-08-31
2527 2015-09-08 1,036,922,232 1,147,061 50.7858 2,041,757,757 2015-08-31
2528 2015-09-07 1,035,775,171 290,123 50.7296 2,041,757,757 2015-08-31
2529 2015-09-04 1,035,485,048 8,870,595 50.7154 2,041,757,757 2015-08-31
2530 2015-09-02 1,026,614,453 -214,487 50.2809 2,041,757,757 2015-08-31
2531 2015-09-01 1,026,828,940 41,239,247 50.2914 2,041,757,757 2015-08-31
2532 2015-08-31 985,589,693 1,972,507 48.2716 2,041,757,757 2015-08-31
2533 2015-08-28 983,617,186 -50,979,442 48.1750 2,041,757,757 2015-07-31
2534 2015-08-27 1,034,596,628 10,950,769 50.6719 2,041,757,757 2015-07-31
2535 2015-08-26 1,023,645,859 -2,664,525 50.1355 2,041,757,757 2015-07-31
2536 2015-08-25 1,026,310,384 3,406,570 50.2660 2,041,757,757 2015-07-31
2537 2015-08-24 1,022,903,814 -1,579,021 50.0992 2,041,757,757 2015-07-31
2538 2015-08-21 1,024,482,835 7,169,824 50.1765 2,041,757,757 2015-07-31
2539 2015-08-20 1,017,313,011 -3,111,856 49.8254 2,041,757,757 2015-07-31
2540 2015-08-19 1,020,424,867 -7,320,735 49.9778 2,041,757,757 2015-07-31
2541 2015-08-18 1,027,745,602 -5,073,990 50.3363 2,041,757,757 2015-07-31
2542 2015-08-17 1,032,819,592 1,276,920 50.5848 2,041,757,757 2015-07-31
2543 2015-08-14 1,031,542,672 2,583,398 50.5223 2,041,757,757 2015-07-31
2544 2015-08-13 1,028,959,274 6,390,580 50.3958 2,041,757,757 2015-07-31
2545 2015-08-12 1,022,568,694 -198,219 50.0828 2,041,757,757 2015-07-31
2546 2015-08-11 1,022,766,913 -828,501 50.0925 2,041,757,757 2015-07-31
2547 2015-08-10 1,023,595,414 761,320 50.1330 2,041,757,757 2015-07-31
2548 2015-08-07 1,022,834,094 5,084,000 50.0958 2,041,757,757 2015-07-31
2549 2015-08-06 1,017,750,094 440,480 49.8468 2,041,757,757 2015-07-31
2550 2015-08-05 1,017,309,614 -1,292,220 49.8252 2,041,757,757 2015-07-31
2551 2015-08-04 1,018,601,834 -3,222,000 49.8885 2,041,757,757 2015-07-31
2552 2015-08-03 1,021,823,834 6,633,800 50.0463 2,041,757,757 2015-07-31
2553 2015-07-31 1,015,190,034 -7,661,600 49.7214 2,041,757,757 2015-07-31
2554 2015-07-30 1,022,851,634 -5,685,032 50.1696 2,038,787,757 2015-06-30
2555 2015-07-29 1,028,536,666 14,669,801 50.4484 2,038,787,757 2015-06-30
2556 2015-07-28 1,013,866,865 4,334,500 49.7289 2,038,787,757 2015-06-30
2557 2015-07-27 1,009,532,365 2,347,379 49.5163 2,038,787,757 2015-06-30
2558 2015-07-24 1,007,184,986 1,166,160 49.4012 2,038,787,757 2015-06-30
2559 2015-07-23 1,006,018,826 3,554,620 49.3440 2,038,787,757 2015-06-30
2560 2015-07-22 1,002,464,206 -3,695,000 49.1696 2,038,787,757 2015-06-30
2561 2015-07-21 1,006,159,206 -1,322,349 49.3509 2,038,787,757 2015-06-30
2562 2015-07-20 1,007,481,555 -4,329,705 49.4157 2,038,787,757 2015-06-30
2563 2015-07-17 1,011,811,260 -2,094,831 49.6281 2,038,787,757 2015-06-30
2564 2015-07-16 1,013,906,091 1,627,898 49.7308 2,038,787,757 2015-06-30
2565 2015-07-15 1,012,278,193 -3,064,379 49.6510 2,038,787,757 2015-06-30
2566 2015-07-14 1,015,342,572 -5,467,591 49.8013 2,038,787,757 2015-06-30
2567 2015-07-13 1,020,810,163 -1,435,300 50.0695 2,038,787,757 2015-06-30
2568 2015-07-10 1,022,245,463 -1,678,000 50.1399 2,038,787,757 2015-06-30
2569 2015-07-09 1,023,923,463 4,290,295 50.2222 2,038,787,757 2015-06-30
2570 2015-07-08 1,019,633,168 -8,748,763 50.0117 2,038,787,757 2015-06-30
2571 2015-07-07 1,028,381,931 44,456,598 50.4409 2,038,787,757 2015-06-30
2572 2015-07-06 983,925,333 4,468,081 48.2603 2,038,787,757 2015-06-30
2573 2015-07-03 979,457,252 5,092,008 48.0412 2,038,787,757 2015-06-30
2574 2015-07-02 974,365,244 4,486,790 47.7914 2,038,787,757 2015-06-30
2575 2015-06-30 969,878,454 7,179,278 47.5713 2,038,787,757 2015-06-30
2576 2015-06-29 962,699,176 2,834,524 47.2377 2,037,987,757 2015-05-31
2577 2015-06-26 959,864,652 -20,399 47.0986 2,037,987,757 2015-05-31
2578 2015-06-25 959,885,051 3,079,803 47.0996 2,037,987,757 2015-05-31
2579 2015-06-24 956,805,248 3,745,968 46.9485 2,037,987,757 2015-05-31
2580 2015-06-23 953,059,280 -1,719,577 46.7647 2,037,987,757 2015-05-31
2581 2015-06-22 954,778,857 -1,000,000 46.8491 2,037,987,757 2015-05-31
2582 2015-06-19 955,778,857 6,716,802 46.8982 2,037,987,757 2015-05-31
2583 2015-06-18 949,062,055 3,331,784 46.5686 2,037,987,757 2015-05-31
2584 2015-06-17 945,730,271 6,827,718 46.4051 2,037,987,757 2015-05-31
2585 2015-06-16 938,902,553 -4,558,240 46.0701 2,037,987,757 2015-05-31
2586 2015-06-15 943,460,793 6,429,106 46.2937 2,037,987,757 2015-05-31
2587 2015-06-12 937,031,687 -31,786,099 45.9783 2,037,987,757 2015-05-31
2588 2015-06-11 968,817,786 -5,062,327 47.5380 2,037,987,757 2015-05-31
2589 2015-06-10 973,880,113 -5,726,683 47.7864 2,037,987,757 2015-05-31
2590 2015-06-09 979,606,796 82,520,437 48.0674 2,037,987,757 2015-05-31
2591 2015-06-08 897,086,359 562,636 44.0182 2,037,987,757 2015-05-31
2592 2015-06-05 896,523,723 -7,715,107 43.9906 2,037,987,757 2015-05-31
2593 2015-06-04 904,238,830 -2,196,900 44.3692 2,037,987,757 2015-05-31
2594 2015-06-03 906,435,730 1,124,338 44.4770 2,037,987,757 2015-05-31
2595 2015-06-02 905,311,392 -6,991,072 44.4218 2,037,987,757 2015-05-31
2596 2015-06-01 912,302,464 -2,718,987 44.7649 2,037,987,757 2015-05-31
2597 2015-05-29 915,021,451 4,601,620 44.8983 2,037,987,757 2015-05-12
2598 2015-05-28 910,419,831 -5,492,655 44.6725 2,037,987,757 2015-05-12
2599 2015-05-27 915,912,486 1,536,719 44.9420 2,037,987,757 2015-05-12
2600 2015-05-26 914,375,767 2,378,745 44.8666 2,037,987,757 2015-05-12
2601 2015-05-22 911,997,022 26,992,882 44.7499 2,037,987,757 2015-05-12
2602 2015-05-21 885,004,140 1,414,868 43.4254 2,037,987,757 2015-05-12
2603 2015-05-20 883,589,272 33,127,080 43.3560 2,037,987,757 2015-05-12
2604 2015-05-19 850,462,192 -5,546,761 41.7305 2,037,987,757 2015-05-12
2605 2015-05-18 856,008,953 -9,758,001 42.0027 2,037,987,757 2015-05-12
2606 2015-05-15 865,766,954 3,220,532 42.4815 2,037,987,757 2015-05-12
2607 2015-05-14 862,546,422 -2,150,697 42.3234 2,037,987,757 2015-05-12
2608 2015-05-13 864,697,119 -7,958,469 42.4290 2,037,987,757 2015-05-12
2609 2015-05-12 872,655,588 45,558,046 42.8195 2,037,987,757 2015-05-12
2610 2015-05-11 827,097,542 -55,448,476 41.6048 1,987,987,757 2015-05-07
2611 2015-05-08 882,546,018 26,107,285 44.3939 1,987,987,757 2015-05-07
2612 2015-05-07 856,438,733 -38,744,252 43.0807 1,987,987,757 2015-05-07
2613 2015-05-06 895,182,985 4,052,000 46.1914 1,937,987,757 2015-04-30
2614 2015-05-05 891,130,985 0 45.9823 1,937,987,757 2015-04-30
2615 2015-05-04 891,130,985 63,098,474 45.9823 1,937,987,757 2015-04-30
2616 2015-04-30 828,032,511 -1,324 42.7264 1,937,987,757 2015-04-30
2617 2015-04-29 828,033,835 -1,470,171 44.0529 1,879,635,283 2015-03-31
2618 2015-04-28 829,504,006 6,890,124 44.1311 1,879,635,283 2015-03-31
2619 2015-04-27 822,613,882 161,425,990 43.7645 1,879,635,283 2015-03-31
2620 2015-04-24 661,187,892 -161,937,739 35.1764 1,879,635,283 2015-03-31
2621 2015-04-23 823,125,631 4,201,525 43.7918 1,879,635,283 2015-03-31
2622 2015-04-22 818,924,106 -2,907,744 43.5682 1,879,635,283 2015-03-31
2623 2015-04-21 821,831,850 6,983,959 43.7229 1,879,635,283 2015-03-31
2624 2015-04-20 814,847,891 167,469 43.3514 1,879,635,283 2015-03-31
2625 2015-04-17 814,680,422 3,544,191 43.3425 1,879,635,283 2015-03-31
2626 2015-04-16 811,136,231 10,026,771 43.1539 1,879,635,283 2015-03-31
2627 2015-04-15 801,109,460 14,372,255 42.6205 1,879,635,283 2015-03-31
2628 2015-04-14 786,737,205 10,053,685 41.8558 1,879,635,283 2015-03-31
2629 2015-04-13 776,683,520 10,497,197 41.3210 1,879,635,283 2015-03-31
2630 2015-04-10 766,186,323 27,523,937 40.7625 1,879,635,283 2015-03-31
2631 2015-04-09 738,662,386 -21,879,385 39.2982 1,879,635,283 2015-03-31
2632 2015-04-08 760,541,771 -32,089,754 40.4622 1,879,635,283 2015-03-31
2633 2015-04-02 792,631,525 -4,626,264 42.1694 1,879,635,283 2015-03-31
2634 2015-04-01 797,257,789 -3,461 42.4156 1,879,635,283 2015-03-31
2635 2015-03-31 797,261,250 -1,425,600 42.4157 1,879,635,283 2015-03-31
2636 2015-03-30 798,686,850 230,000 42.6061 1,874,585,283 2015-02-28
2637 2015-03-27 798,456,850 -650,000 42.5938 1,874,585,283 2015-02-28
2638 2015-03-26 799,106,850 2,555,921 42.6285 1,874,585,283 2015-02-28
2639 2015-03-25 796,550,929 3,315,324 42.4921 1,874,585,283 2015-02-28
2640 2015-03-24 793,235,605 3,544,200 42.3153 1,874,585,283 2015-02-28
2641 2015-03-23 789,691,405 2,957,320 42.1262 1,874,585,283 2015-02-28
2642 2015-03-20 786,734,085 255,182 41.9684 1,874,585,283 2015-02-28
2643 2015-03-19 786,478,903 -10,404,204 41.9548 1,874,585,283 2015-02-28
2644 2015-03-18 796,883,107 1,167,836 42.5098 1,874,585,283 2015-02-28
2645 2015-03-17 795,715,271 -551,545 42.4475 1,874,585,283 2015-02-28
2646 2015-03-16 796,266,816 -1,986,000 42.4770 1,874,585,283 2015-02-28
2647 2015-03-13 798,252,816 -2,112,455 42.5829 1,874,585,283 2015-02-28
2648 2015-03-12 800,365,271 -678,000 42.6956 1,874,585,283 2015-02-28
2649 2015-03-11 801,043,271 68,000 42.7318 1,874,585,283 2015-02-28
2650 2015-03-10 800,975,271 -1,682,000 42.7281 1,874,585,283 2015-02-28
2651 2015-03-09 802,657,271 928,000 42.8179 1,874,585,283 2015-02-28
2652 2015-03-06 801,729,271 69,104 42.7684 1,874,585,283 2015-02-28
2653 2015-03-05 801,660,167 128,000 42.7647 1,874,585,283 2015-02-28
2654 2015-03-04 801,532,167 318,000 42.7578 1,874,585,283 2015-02-28
2655 2015-03-03 801,214,167 202,640 42.7409 1,874,585,283 2015-02-28
2656 2015-03-02 801,011,527 -354,000 42.7301 1,874,585,283 2015-02-28
2657 2015-02-27 801,365,527 540,000 42.7490 1,874,585,283 2015-01-31
2658 2015-02-26 800,825,527 -408,000 42.7201 1,874,585,283 2015-01-31
2659 2015-02-25 801,233,527 4,000 42.7419 1,874,585,283 2015-01-31
2660 2015-02-24 801,229,527 -220,686 42.7417 1,874,585,283 2015-01-31
2661 2015-02-23 801,450,213 -724,738 42.7535 1,874,585,283 2015-01-31
2662 2015-02-18 802,174,951 0 42.7921 1,874,585,283 2015-01-31
2663 2015-02-17 802,174,951 1,474,723 42.7921 1,874,585,283 2015-01-31
2664 2015-02-16 800,700,228 -582,000 42.7135 1,874,585,283 2015-01-31
2665 2015-02-13 801,282,228 -58,000 42.7445 1,874,585,283 2015-01-31
2666 2015-02-12 801,340,228 1,809,754 42.7476 1,874,585,283 2015-01-31
2667 2015-02-11 799,530,474 -410,000 42.6511 1,874,585,283 2015-01-31
2668 2015-02-10 799,940,474 -318,000 42.6729 1,874,585,283 2015-01-31
2669 2015-02-09 800,258,474 -226,160 42.6899 1,874,585,283 2015-01-31
2670 2015-02-06 800,484,634 -487,793 42.7020 1,874,585,283 2015-01-31
2671 2015-02-05 800,972,427 -1,522,080 42.7280 1,874,585,283 2015-01-31
2672 2015-02-04 802,494,507 378,080 42.8092 1,874,585,283 2015-01-31
2673 2015-02-03 802,116,427 974,884 42.7890 1,874,585,283 2015-01-31
2674 2015-02-02 801,141,543 5,286,000 42.7370 1,874,585,283 2015-01-31
2675 2015-01-30 795,855,543 1,074,000 42.4550 1,874,585,283 2014-12-31
2676 2015-01-29 794,781,543 -1,127,600 42.3977 1,874,585,283 2014-12-31
2677 2015-01-28 795,909,143 1,032,864 42.4579 1,874,585,283 2014-12-31
2678 2015-01-27 794,876,279 -414,000 42.4028 1,874,585,283 2014-12-31
2679 2015-01-26 795,290,279 82,405 42.4249 1,874,585,283 2014-12-31
2680 2015-01-23 795,207,874 988,380 42.4205 1,874,585,283 2014-12-31
2681 2015-01-22 794,219,494 -1,139,000 42.3677 1,874,585,283 2014-12-31
2682 2015-01-21 795,358,494 -890,769 42.4285 1,874,585,283 2014-12-31
2683 2015-01-20 796,249,263 -301,143 42.4760 1,874,585,283 2014-12-31
2684 2015-01-19 796,550,406 753,620 42.4921 1,874,585,283 2014-12-31
2685 2015-01-16 795,796,786 -2,718,000 42.4519 1,874,585,283 2014-12-31
2686 2015-01-15 798,514,786 -1,058,400 42.5969 1,874,585,283 2014-12-31
2687 2015-01-14 799,573,186 -685,083 42.6533 1,874,585,283 2014-12-31
2688 2015-01-13 800,258,269 114,226 42.6899 1,874,585,283 2014-12-31
2689 2015-01-12 800,144,043 -823,766 42.6838 1,874,585,283 2014-12-31
2690 2015-01-09 800,967,809 308,000 42.7277 1,874,585,283 2014-12-31
2691 2015-01-08 800,659,809 234,000 42.7113 1,874,585,283 2014-12-31
2692 2015-01-07 800,425,809 -786,000 42.6988 1,874,585,283 2014-12-31
2693 2015-01-06 801,211,809 -44,064 42.7407 1,874,585,283 2014-12-31
2694 2015-01-05 801,255,873 -1,448,000 42.7431 1,874,585,283 2014-12-31
2695 2015-01-02 802,703,873 -2,264,000 42.8203 1,874,585,283 2014-12-31
2696 2014-12-31 804,967,873 0 42.9411 1,874,585,283 2014-12-31
2697 2014-12-30 804,967,873 -3,394,945 42.9411 1,874,585,283 2014-11-30
2698 2014-12-29 808,362,818 -3,253,120 43.1222 1,874,585,283 2014-11-30
2699 2014-12-24 811,615,938 0 43.2958 1,874,585,283 2014-11-30
2700 2014-12-23 811,615,938 -7,931,500 43.2958 1,874,585,283 2014-11-30
2701 2014-12-22 819,547,438 -1,897,556 43.7189 1,874,585,283 2014-11-30
2702 2014-12-19 821,444,994 -3,052,799 43.8201 1,874,585,283 2014-11-30
2703 2014-12-18 824,497,793 -318,001 43.9829 1,874,585,283 2014-11-30
2704 2014-12-17 824,815,794 -235,893 43.9999 1,874,585,283 2014-11-30
2705 2014-12-16 825,051,687 187,176 44.0125 1,874,585,283 2014-11-30
2706 2014-12-15 824,864,511 -7,956,000 44.0025 1,874,585,283 2014-11-30
2707 2014-12-12 832,820,511 112,000 44.4269 1,874,585,283 2014-11-30
2708 2014-12-11 832,708,511 574,948 44.4209 1,874,585,283 2014-11-30
2709 2014-12-10 832,133,563 -1,154,000 44.3903 1,874,585,283 2014-11-30
2710 2014-12-09 833,287,563 2,980,780 44.4518 1,874,585,283 2014-11-30
2711 2014-12-08 830,306,783 -2,534,780 44.2928 1,874,585,283 2014-11-30
2712 2014-12-05 832,841,563 2,254,000 44.4280 1,874,585,283 2014-11-30
2713 2014-12-04 830,587,563 -1,752,119 44.3078 1,874,585,283 2014-11-30
2714 2014-12-03 832,339,682 -2,424,000 44.4013 1,874,585,283 2014-11-30
2715 2014-12-02 834,763,682 -1,200,152 44.5306 1,874,585,283 2014-11-30
2716 2014-12-01 835,963,834 232,320 44.5946 1,874,585,283 2014-11-30
2717 2014-11-28 835,731,514 -262,305 44.6108 1,873,385,283 2014-10-31
2718 2014-11-27 835,993,819 382,000 44.6248 1,873,385,283 2014-10-31
2719 2014-11-26 835,611,819 335,666 44.6044 1,873,385,283 2014-10-31
2720 2014-11-25 835,276,153 6,378,000 44.5865 1,873,385,283 2014-10-31
2721 2014-11-24 828,898,153 -270,318 44.2460 1,873,385,283 2014-10-31
2722 2014-11-21 829,168,471 -2,806,000 44.2604 1,873,385,283 2014-10-31
2723 2014-11-20 831,974,471 705,000 44.4102 1,873,385,283 2014-10-31
2724 2014-11-19 831,269,471 2,348,012 44.3726 1,873,385,283 2014-10-31
2725 2014-11-18 828,921,459 -3,292,908 44.2472 1,873,385,283 2014-10-31
2726 2014-11-17 832,214,367 -55,100,992 44.4230 1,873,385,283 2014-10-31
2727 2014-11-14 887,315,359 -1,574,155 47.3643 1,873,385,283 2014-10-31
2728 2014-11-13 888,889,514 3,392,600 47.4483 1,873,385,283 2014-10-31
2729 2014-11-12 885,496,914 -677,821 47.2672 1,873,385,283 2014-10-31
2730 2014-11-11 886,174,735 975,200 47.3034 1,873,385,283 2014-10-31
2731 2014-11-10 885,199,535 -756,768 47.2513 1,873,385,283 2014-10-31
2732 2014-11-07 885,956,303 -45,760 47.2917 1,873,385,283 2014-10-31
2733 2014-11-06 886,002,063 -794,000 47.2942 1,873,385,283 2014-10-31
2734 2014-11-05 886,796,063 -454,100 47.3366 1,873,385,283 2014-10-31
2735 2014-11-04 887,250,163 -282,000 47.3608 1,873,385,283 2014-10-31
2736 2014-11-03 887,532,163 -142,000 47.3758 1,873,385,283 2014-10-31
2737 2014-10-31 887,674,163 -298,000 47.3834 1,873,385,283 2014-10-31
2738 2014-10-30 887,972,163 -1,024,000 47.3993 1,873,385,283 2014-09-30
2739 2014-10-29 888,996,163 -108,000 47.4540 1,873,385,283 2014-09-30
2740 2014-10-28 889,104,163 -2,477,721 47.4598 1,873,385,283 2014-09-30
2741 2014-10-27 891,581,884 -296,279 47.5920 1,873,385,283 2014-09-30
2742 2014-10-24 891,878,163 -465,533 47.6078 1,873,385,283 2014-09-30
2743 2014-10-23 892,343,696 258,000 47.6327 1,873,385,283 2014-09-30
2744 2014-10-22 892,085,696 -341,370 47.6189 1,873,385,283 2014-09-30
2745 2014-10-21 892,427,066 720,896 47.6371 1,873,385,283 2014-09-30
2746 2014-10-20 891,706,170 -237,580 47.5987 1,873,385,283 2014-09-30
2747 2014-10-17 891,943,750 -140,000 47.6113 1,873,385,283 2014-09-30
2748 2014-10-16 892,083,750 1,488,000 47.6188 1,873,385,283 2014-09-30
2749 2014-10-15 890,595,750 282,580 47.5394 1,873,385,283 2014-09-30
2750 2014-10-14 890,313,170 -1,281,500 47.5243 1,873,385,283 2014-09-30
2751 2014-10-13 891,594,670 150,000 47.5927 1,873,385,283 2014-09-30
2752 2014-10-10 891,444,670 -1,474,000 47.5847 1,873,385,283 2014-09-30
2753 2014-10-09 892,918,670 -1,310,000 47.6634 1,873,385,283 2014-09-30
2754 2014-10-08 894,228,670 -1,318,324 47.7333 1,873,385,283 2014-09-30
2755 2014-10-07 895,546,994 2,593,919 47.8037 1,873,385,283 2014-09-30
2756 2014-10-06 892,953,075 437,650 47.6652 1,873,385,283 2014-09-30
2757 2014-10-03 892,515,425 -597,601 47.6419 1,873,385,283 2014-09-30
2758 2014-09-30 893,113,026 304,600 47.6738 1,873,385,283 2014-09-30
2759 2014-09-29 892,808,426 2,212,494 47.6677 1,872,985,283 2014-08-31
2760 2014-09-26 890,595,932 -2,135,489 47.5495 1,872,985,283 2014-08-31
2761 2014-09-25 892,731,421 1,881,600 47.6636 1,872,985,283 2014-08-31
2762 2014-09-24 890,849,821 4,275,063 47.5631 1,872,985,283 2014-08-31
2763 2014-09-23 886,574,758 380,800 47.3348 1,872,985,283 2014-08-31
2764 2014-09-22 886,193,958 1,928,000 47.3145 1,872,985,283 2014-08-31
2765 2014-09-19 884,265,958 301,756 47.2116 1,872,985,283 2014-08-31
2766 2014-09-18 883,964,202 2,592,270 47.1955 1,872,985,283 2014-08-31
2767 2014-09-17 881,371,932 481,852 47.0571 1,872,985,283 2014-08-31
2768 2014-09-16 880,890,080 1,768,381 47.0313 1,872,985,283 2014-08-31
2769 2014-09-15 879,121,699 1,877,491 46.9369 1,872,985,283 2014-08-31
2770 2014-09-12 877,244,208 1,227,843 46.8367 1,872,985,283 2014-08-31
2771 2014-09-11 876,016,365 5,542,357 46.7711 1,872,985,283 2014-08-31
2772 2014-09-10 870,474,008 -1,898,108 46.4752 1,872,985,283 2014-08-31
2773 2014-09-08 872,372,116 -37,482,059 46.5766 1,872,985,283 2014-08-31
2774 2014-09-05 909,854,175 391,927 48.5778 1,872,985,283 2014-08-31
2775 2014-09-04 909,462,248 292,000 48.5568 1,872,985,283 2014-08-31
2776 2014-09-03 909,170,248 -536,070 48.5412 1,872,985,283 2014-08-31
2777 2014-09-02 909,706,318 -2,368,160 48.5699 1,872,985,283 2014-08-31
2778 2014-09-01 912,074,478 -2,308,789 48.6963 1,872,985,283 2014-08-31
2779 2014-08-29 914,383,267 -818,860 48.8196 1,872,985,283 2014-07-31
2780 2014-08-28 915,202,127 -1,009,660 48.8633 1,872,985,283 2014-07-31
2781 2014-08-27 916,211,787 455,660 48.9172 1,872,985,283 2014-07-31
2782 2014-08-26 915,756,127 -114,522,452 48.8929 1,872,985,283 2014-07-31
2783 2014-08-25 1,030,278,579 -218,000 55.0073 1,872,985,283 2014-07-31
2784 2014-08-22 1,030,496,579 1,049,220 55.0189 1,872,985,283 2014-07-31
2785 2014-08-21 1,029,447,359 -66,000 54.9629 1,872,985,283 2014-07-31
2786 2014-08-20 1,029,513,359 3,547,820 54.9664 1,872,985,283 2014-07-31
2787 2014-08-19 1,025,965,539 -28,000 54.7770 1,872,985,283 2014-07-31
2788 2014-08-18 1,025,993,539 204,000 54.7785 1,872,985,283 2014-07-31
2789 2014-08-15 1,025,789,539 1,030,000 54.7676 1,872,985,283 2014-07-31
2790 2014-08-14 1,024,759,539 -4,183,945 54.7126 1,872,985,283 2014-07-31
2791 2014-08-13 1,028,943,484 132,000 54.9360 1,872,985,283 2014-07-31
2792 2014-08-12 1,028,811,484 -7,824,000 54.9290 1,872,985,283 2014-07-31
2793 2014-08-11 1,036,635,484 426,000 55.3467 1,872,985,283 2014-07-31
2794 2014-08-08 1,036,209,484 -906,000 55.3240 1,872,985,283 2014-07-31
2795 2014-08-07 1,037,115,484 -2,000,375 55.3723 1,872,985,283 2014-07-31
2796 2014-08-06 1,039,115,859 5,802,725 55.4791 1,872,985,283 2014-07-31
2797 2014-08-05 1,033,313,134 2,235,697 55.1693 1,872,985,283 2014-07-31
2798 2014-08-04 1,031,077,437 12,287,000 55.0499 1,872,985,283 2014-07-31
2799 2014-08-01 1,018,790,437 -3,283,126 54.3939 1,872,985,283 2014-07-31
2800 2014-07-31 1,022,073,563 6,988,415 54.5692 1,872,985,283 2014-07-31
2801 2014-07-30 1,015,085,148 976,423 54.1961 1,872,985,283 2014-07-24
2802 2014-07-29 1,014,108,725 -1,137,702 54.1440 1,872,985,283 2014-07-24
2803 2014-07-28 1,015,246,427 -237,845 54.2047 1,872,985,283 2014-07-24
2804 2014-07-25 1,015,484,272 10,010 54.2174 1,872,985,283 2014-07-24
2805 2014-07-24 1,015,474,262 85,997 54.2169 1,872,985,283 2014-07-24
2806 2014-07-23 1,015,388,265 -84,000 54.2234 1,872,600,283 2014-06-30
2807 2014-07-22 1,015,472,265 128,000 54.2279 1,872,600,283 2014-06-30
2808 2014-07-21 1,015,344,265 -568,000 54.2211 1,872,600,283 2014-06-30
2809 2014-07-18 1,015,912,265 -119,425 54.2514 1,872,600,283 2014-06-30
2810 2014-07-17 1,016,031,690 530,000 54.2578 1,872,600,283 2014-06-30
2811 2014-07-16 1,015,501,690 182,000 54.2295 1,872,600,283 2014-06-30
2812 2014-07-15 1,015,319,690 648,459 54.2198 1,872,600,283 2014-06-30
2813 2014-07-14 1,014,671,231 -292,928 54.1851 1,872,600,283 2014-06-30
2814 2014-07-11 1,014,964,159 1,776,000 54.2008 1,872,600,283 2014-06-30
2815 2014-07-10 1,013,188,159 1,517,815 54.1059 1,872,600,283 2014-06-30
2816 2014-07-09 1,011,670,344 244,000 54.0249 1,872,600,283 2014-06-30
2817 2014-07-08 1,011,426,344 -879,377 54.0119 1,872,600,283 2014-06-30
2818 2014-07-07 1,012,305,721 2,496,000 54.0588 1,872,600,283 2014-06-30
2819 2014-07-04 1,009,809,721 706,576 53.9255 1,872,600,283 2014-06-30
2820 2014-07-03 1,009,103,145 -117,360 53.8878 1,872,600,283 2014-06-30
2821 2014-07-02 1,009,220,505 2,111,273 53.8941 1,872,600,283 2014-06-30
2822 2014-06-30 1,007,109,232 470,000 53.7813 1,872,600,283 2014-06-30
2823 2014-06-27 1,006,639,232 585,220 53.8223 1,870,300,283 2014-05-31
2824 2014-06-26 1,006,054,012 13,780,021 53.7910 1,870,300,283 2014-05-31
2825 2014-06-25 992,273,991 317,842 53.0543 1,870,300,283 2014-05-31
2826 2014-06-24 991,956,149 2,951,766 53.0373 1,870,300,283 2014-05-31
2827 2014-06-23 989,004,383 92,000 52.8794 1,870,300,283 2014-05-31
2828 2014-06-20 988,912,383 1,668,099 52.8745 1,870,300,283 2014-05-31
2829 2014-06-19 987,244,284 902,000 52.7853 1,870,300,283 2014-05-31
2830 2014-06-18 986,342,284 -19,620 52.7371 1,870,300,283 2014-05-31
2831 2014-06-17 986,361,904 -344,000 52.7382 1,870,300,283 2014-05-31
2832 2014-06-16 986,705,904 -414,754 52.7566 1,870,300,283 2014-05-31
2833 2014-06-13 987,120,658 196,000 52.7787 1,870,300,283 2014-05-31
2834 2014-06-12 986,924,658 494,000 52.7682 1,870,300,283 2014-05-31
2835 2014-06-11 986,430,658 334,000 52.7418 1,870,300,283 2014-05-31
2836 2014-06-10 986,096,658 2,274,040 52.7240 1,870,300,283 2014-05-31
2837 2014-06-09 983,822,618 -22,248 52.6024 1,870,300,283 2014-05-31
2838 2014-06-06 983,844,866 8,919,396 52.6036 1,870,300,283 2014-05-31
2839 2014-06-05 974,925,470 -110,000 52.1267 1,870,300,283 2014-05-31
2840 2014-06-04 975,035,470 91,034 52.1326 1,870,300,283 2014-05-31
2841 2014-06-03 974,944,436 1,180,701 52.1277 1,870,300,283 2014-05-31
2842 2014-05-30 973,763,735 -2,075,266 52.3388 1,860,500,283 2014-04-30
2843 2014-05-29 975,839,001 683,198 52.4504 1,860,500,283 2014-04-30
2844 2014-05-28 975,155,803 -7,682,200 52.4136 1,860,500,283 2014-04-30
2845 2014-05-27 982,838,003 1,039,619 52.8265 1,860,500,283 2014-04-30
2846 2014-05-26 981,798,384 410,380 52.7707 1,860,500,283 2014-04-30
2847 2014-05-23 981,388,004 1,213,999 52.7486 1,860,500,283 2014-04-30
2848 2014-05-22 980,174,005 1,130,223 52.6834 1,860,500,283 2014-04-30
2849 2014-05-21 979,043,782 -592,024 52.6226 1,860,500,283 2014-04-30
2850 2014-05-20 979,635,806 7,104,128 52.6544 1,860,500,283 2014-04-30
2851 2014-05-19 972,531,678 1,900,467 52.2726 1,860,500,283 2014-04-30
2852 2014-05-16 970,631,211 2,172,349 52.1704 1,860,500,283 2014-04-30
2853 2014-05-15 968,458,862 8,782,295 52.0537 1,860,500,283 2014-04-30
2854 2014-05-14 959,676,567 1,511,328 51.5816 1,860,500,283 2014-04-30
2855 2014-05-13 958,165,239 651,424 51.5004 1,860,500,283 2014-04-30
2856 2014-05-12 957,513,815 -8,323,989 51.4654 1,860,500,283 2014-04-30
2857 2014-05-10 965,837,804 0 51.9128 1,860,500,283 2014-04-30
2858 2014-05-09 965,837,804 304,312 51.9128 1,860,500,283 2014-04-30
2859 2014-05-08 965,533,492 152,000 51.8964 1,860,500,283 2014-04-30
2860 2014-05-07 965,381,492 1,197,000 51.8883 1,860,500,283 2014-04-30
2861 2014-05-05 964,184,492 -801,790 51.8239 1,860,500,283 2014-04-30
2862 2014-05-02 964,986,282 -2,786,235 51.8670 1,860,500,283 2014-04-30
2863 2014-04-30 967,772,517 -1,770,280 52.0168 1,860,500,283 2014-04-30
2864 2014-04-29 969,542,797 -706,576 52.1793 1,858,100,283 2014-04-07
2865 2014-04-28 970,249,373 -153,943 52.2173 1,858,100,283 2014-04-07
2866 2014-04-25 970,403,316 -2,512,740 52.2256 1,858,100,283 2014-04-07
2867 2014-04-24 972,916,056 -1,262,260 52.3608 1,858,100,283 2014-04-07
2868 2014-04-23 974,178,316 -457,200 52.4287 1,858,100,283 2014-04-07
2869 2014-04-22 974,635,516 -3,184,000 52.4533 1,858,100,283 2014-04-07
2870 2014-04-17 977,819,516 -3,897,248 52.6247 1,858,100,283 2014-04-07
2871 2014-04-16 981,716,764 1,092,000 52.8344 1,858,100,283 2014-04-07
2872 2014-04-15 980,624,764 -3,778,012 52.7757 1,858,100,283 2014-04-07
2873 2014-04-14 984,402,776 166,072,231 52.9790 1,858,100,283 2014-04-07
2874 2014-04-11 818,330,545 36,775 44.0412 1,858,100,283 2014-04-07
2875 2014-04-10 818,293,770 6,630,685 44.0393 1,858,100,283 2014-04-07
2876 2014-04-09 811,663,085 -558,027 43.6824 1,858,100,283 2014-04-07
2877 2014-04-08 812,221,112 878,762 43.7124 1,858,100,283 2014-04-07
2878 2014-04-07 811,342,350 446,553 43.6652 1,858,100,283 2014-04-07
2879 2014-04-04 810,895,797 512,366 43.6579 1,857,385,283 2014-03-31
2880 2014-04-03 810,383,431 2,954,232 43.6303 1,857,385,283 2014-03-31
2881 2014-04-02 807,429,199 626,906 43.4713 1,857,385,283 2014-03-31
2882 2014-04-01 806,802,293 1,875,868 43.4375 1,857,385,283 2014-03-31
2883 2014-03-31 804,926,425 -597,404 43.3365 1,857,385,283 2014-03-31
2884 2014-03-28 805,523,829 5,945,118 43.5071 1,851,475,283 2014-02-28
2885 2014-03-27 799,578,711 661,322 43.1860 1,851,475,283 2014-02-28
2886 2014-03-26 798,917,389 -143,978 43.1503 1,851,475,283 2014-02-28
2887 2014-03-25 799,061,367 6,112,130 43.1581 1,851,475,283 2014-02-28
2888 2014-03-24 792,949,237 2,449,010 42.8280 1,851,475,283 2014-02-28
2889 2014-03-21 790,500,227 4,493,310 42.6957 1,851,475,283 2014-02-28
2890 2014-03-20 786,006,917 2,460,491 42.4530 1,851,475,283 2014-02-28
2891 2014-03-19 783,546,426 5,270,689 42.3201 1,851,475,283 2014-02-28
2892 2014-03-18 778,275,737 9,380,000 42.0354 1,851,475,283 2014-02-28
2893 2014-03-17 768,895,737 -8,220,201 41.5288 1,851,475,283 2014-02-28
2894 2014-03-14 777,115,938 135,251 41.9728 1,851,475,283 2014-02-28
2895 2014-03-13 776,980,687 512,522 41.9655 1,851,475,283 2014-02-28
2896 2014-03-12 776,468,165 2,695,999 41.9378 1,851,475,283 2014-02-28
2897 2014-03-11 773,772,166 -903,159 41.7922 1,851,475,283 2014-02-28
2898 2014-03-10 774,675,325 1,272,000 41.8410 1,851,475,283 2014-02-28
2899 2014-03-07 773,403,325 -646,001 41.7723 1,851,475,283 2014-02-28
2900 2014-03-06 774,049,326 -3,185,200 41.8072 1,851,475,283 2014-02-28
2901 2014-03-05 777,234,526 794,000 41.9792 1,851,475,283 2014-02-28
2902 2014-03-04 776,440,526 2,282,000 41.9363 1,851,475,283 2014-02-28
2903 2014-03-03 774,158,526 968,001 41.8131 1,851,475,283 2014-02-28
2904 2014-02-28 773,190,525 122,000 41.7608 1,851,475,283 2014-02-28
2905 2014-02-27 773,068,525 2,271,500 41.7610 1,851,175,283 2014-01-31
2906 2014-02-26 770,797,025 3,402,800 41.6383 1,851,175,283 2014-01-31
2907 2014-02-25 767,394,225 4,821,402 41.4544 1,851,175,283 2014-01-31
2908 2014-02-24 762,572,823 1,200,000 41.1940 1,851,175,283 2014-01-31
2909 2014-02-21 761,372,823 -1,524,403 41.1292 1,851,175,283 2014-01-31
2910 2014-02-20 762,897,226 362,731 41.2115 1,851,175,283 2014-01-31
2911 2014-02-19 762,534,495 2,946,369 41.1919 1,851,175,283 2014-01-31
2912 2014-02-18 759,588,126 902,590 41.0328 1,851,175,283 2014-01-31
2913 2014-02-17 758,685,536 -1,302,000 40.9840 1,851,175,283 2014-01-31
2914 2014-02-14 759,987,536 888,000 41.0543 1,851,175,283 2014-01-31
2915 2014-02-13 759,099,536 1,044,000 41.0064 1,851,175,283 2014-01-31
2916 2014-02-12 758,055,536 -2,341,990 40.9500 1,851,175,283 2014-01-31
2917 2014-02-11 760,397,526 18,000 41.0765 1,851,175,283 2014-01-31
2918 2014-02-10 760,379,526 2,580,003 41.0755 1,851,175,283 2014-01-31
2919 2014-02-07 757,799,523 -4,360,600 40.9361 1,851,175,283 2014-01-31
2920 2014-02-06 762,160,123 -2,175,000 41.1717 1,851,175,283 2014-01-31
2921 2014-02-05 764,335,123 -3,016,403 41.2892 1,851,175,283 2014-01-31
2922 2014-02-04 767,351,526 738,155 41.4521 1,851,175,283 2014-01-31
2923 2014-01-30 766,613,371 0 41.4123 1,851,175,283 2013-12-31
2924 2014-01-29 766,613,371 -351,997 41.4123 1,851,175,283 2013-12-31
2925 2014-01-28 766,965,368 -5,012,226 41.4313 1,851,175,283 2013-12-31
2926 2014-01-27 771,977,594 -518,000 41.7020 1,851,175,283 2013-12-31
2927 2014-01-24 772,495,594 -1,525,820 41.7300 1,851,175,283 2013-12-31
2928 2014-01-23 774,021,414 -1,194,000 41.8124 1,851,175,283 2013-12-31
2929 2014-01-22 775,215,414 -654,000 41.8769 1,851,175,283 2013-12-31
2930 2014-01-21 775,869,414 -186,000 41.9123 1,851,175,283 2013-12-31
2931 2014-01-20 776,055,414 -288,000 41.9223 1,851,175,283 2013-12-31
2932 2014-01-17 776,343,414 925,512 41.9379 1,851,175,283 2013-12-31
2933 2014-01-16 775,417,902 133,973 41.8879 1,851,175,283 2013-12-31
2934 2014-01-15 775,283,929 3,622,000 41.8806 1,851,175,283 2013-12-31
2935 2014-01-14 771,661,929 6,028,000 41.6850 1,851,175,283 2013-12-31
2936 2014-01-13 765,633,929 2,384,000 41.3593 1,851,175,283 2013-12-31
2937 2014-01-10 763,249,929 -29,524,000 41.2306 1,851,175,283 2013-12-31
2938 2014-01-09 792,773,929 -1,956,865 42.8254 1,851,175,283 2013-12-31
2939 2014-01-08 794,730,794 456,000 42.9311 1,851,175,283 2013-12-31
2940 2014-01-07 794,274,794 -2,897,000 42.9065 1,851,175,283 2013-12-31
2941 2014-01-06 797,171,794 120,000 43.0630 1,851,175,283 2013-12-31
2942 2014-01-03 797,051,794 1,766,000 43.0565 1,851,175,283 2013-12-31
2943 2014-01-02 795,285,794 190,000 42.9611 1,851,175,283 2013-12-31
2944 2013-12-31 795,095,794 0 42.9509 1,851,175,283 2013-12-31
2945 2013-12-30 795,095,794 2,042,109 42.9509 1,851,175,283 2013-11-30
2946 2013-12-27 793,053,685 318,000 42.8406 1,851,175,283 2013-11-30
2947 2013-12-24 792,735,685 0 42.8234 1,851,175,283 2013-11-30
2948 2013-12-23 792,735,685 -674,000 42.8234 1,851,175,283 2013-11-30
2949 2013-12-20 793,409,685 526,000 42.8598 1,851,175,283 2013-11-30
2950 2013-12-19 792,883,685 566,000 42.8314 1,851,175,283 2013-11-30
2951 2013-12-18 792,317,685 300,000 42.8008 1,851,175,283 2013-11-30
2952 2013-12-17 792,017,685 412,000 42.7846 1,851,175,283 2013-11-30
2953 2013-12-16 791,605,685 136,000 42.7623 1,851,175,283 2013-11-30
2954 2013-12-13 791,469,685 -1,712,000 42.7550 1,851,175,283 2013-11-30
2955 2013-12-12 793,181,685 496,000 42.8475 1,851,175,283 2013-11-30
2956 2013-12-11 792,685,685 69,750 42.8207 1,851,175,283 2013-11-30
2957 2013-12-10 792,615,935 30,642,000 42.8169 1,851,175,283 2013-11-30
2958 2013-12-09 761,973,935 1,002,000 41.1616 1,851,175,283 2013-11-30
2959 2013-12-06 760,971,935 -146,000 41.1075 1,851,175,283 2013-11-30
2960 2013-12-05 761,117,935 90,000 41.1154 1,851,175,283 2013-11-30
2961 2013-12-04 761,027,935 950,840 41.1105 1,851,175,283 2013-11-30
2962 2013-12-03 760,077,095 -948,000 41.0592 1,851,175,283 2013-11-30
2963 2013-12-02 761,025,095 -1,610,000 41.1104 1,851,175,283 2013-11-30
2964 2013-11-29 762,635,095 334,000 41.2285 1,849,775,283 2013-10-31
2965 2013-11-28 762,301,095 1,196,000 41.2105 1,849,775,283 2013-10-31
2966 2013-11-27 761,105,095 -272,000 41.1458 1,849,775,283 2013-10-31
2967 2013-11-26 761,377,095 100,000 41.1605 1,849,775,283 2013-10-31
2968 2013-11-25 761,277,095 388,000 41.1551 1,849,775,283 2013-10-31
2969 2013-11-22 760,889,095 -112,840 41.1341 1,849,775,283 2013-10-31
2970 2013-11-21 761,001,935 1,372,000 41.1402 1,849,775,283 2013-10-31
2971 2013-11-20 759,629,935 672,000 41.0661 1,849,775,283 2013-10-31
2972 2013-11-19 758,957,935 768,000 41.0297 1,849,775,283 2013-10-31
2973 2013-11-18 758,189,935 1,470,000 40.9882 1,849,775,283 2013-10-31
2974 2013-11-15 756,719,935 1,394,000 40.9087 1,849,775,283 2013-10-31
2975 2013-11-14 755,325,935 431,973 40.8334 1,849,775,283 2013-10-31
2976 2013-11-13 754,893,962 -6,486,000 40.8100 1,849,775,283 2013-10-31
2977 2013-11-12 761,379,962 1,408,340 41.1607 1,849,775,283 2013-10-31
2978 2013-11-11 759,971,622 473,660 41.0845 1,849,775,283 2013-10-31
2979 2013-11-08 759,497,962 -332,000 41.0589 1,849,775,283 2013-10-31
2980 2013-11-07 759,829,962 258,000 41.0769 1,849,775,283 2013-10-31
2981 2013-11-06 759,571,962 202,000 41.0629 1,849,775,283 2013-10-31
2982 2013-11-05 759,369,962 330,000 41.0520 1,849,775,283 2013-10-31
2983 2013-11-04 759,039,962 1,280,000 41.0342 1,849,775,283 2013-10-31
2984 2013-11-01 757,759,962 1,476,000 40.9650 1,849,775,283 2013-10-31
2985 2013-10-31 756,283,962 -9,856,000 40.8852 1,849,775,283 2013-10-31
2986 2013-10-30 766,139,962 452,000 42.3526 1,808,955,283 2013-09-30
2987 2013-10-29 765,687,962 -370,000 42.3276 1,808,955,283 2013-09-30
2988 2013-10-28 766,057,962 -1,092,000 42.3481 1,808,955,283 2013-09-30
2989 2013-10-25 767,149,962 2,340,001 42.4085 1,808,955,283 2013-09-30
2990 2013-10-24 764,809,961 2,048,502 42.2791 1,808,955,283 2013-09-30
2991 2013-10-23 762,761,459 -761,997 42.1659 1,808,955,283 2013-09-30
2992 2013-10-22 763,523,456 -306,108 42.2080 1,808,955,283 2013-09-30
2993 2013-10-21 763,829,564 -84,000 42.2249 1,808,955,283 2013-09-30
2994 2013-10-18 763,913,564 7,372,000 42.2295 1,808,955,283 2013-09-30
2995 2013-10-17 756,541,564 1,182,000 41.8220 1,808,955,283 2013-09-30
2996 2013-10-16 755,359,564 -1,532,000 41.7567 1,808,955,283 2013-09-30
2997 2013-10-15 756,891,564 648,100 41.8414 1,808,955,283 2013-09-30
2998 2013-10-11 756,243,464 2,392,100 41.8055 1,808,955,283 2013-09-30
2999 2013-10-10 753,851,364 -112,859 41.6733 1,808,955,283 2013-09-30
3000 2013-10-09 753,964,223 1,210,491 41.6795 1,808,955,283 2013-09-30
3001 2013-10-08 752,753,732 56,253 41.6126 1,808,955,283 2013-09-30
3002 2013-10-07 752,697,479 2,623,480 41.6095 1,808,955,283 2013-09-30
3003 2013-10-04 750,073,999 -3,551,344 41.4645 1,808,955,283 2013-09-30
3004 2013-10-03 753,625,343 1,202,904 41.6608 1,808,955,283 2013-09-30
3005 2013-10-02 752,422,439 900,000 41.5943 1,808,955,283 2013-09-30
3006 2013-09-30 751,522,439 2,984,005 41.5446 1,808,955,283 2013-09-30
3007 2013-09-27 748,538,434 -279,998 41.6237 1,798,346,433 2013-08-31
3008 2013-09-26 748,818,432 698,139 41.6393 1,798,346,433 2013-08-31
3009 2013-09-25 748,120,293 690,000 41.6005 1,798,346,433 2013-08-31
3010 2013-09-24 747,430,293 1,206,000 41.5621 1,798,346,433 2013-08-31
3011 2013-09-23 746,224,293 1,108,000 41.4950 1,798,346,433 2013-08-31
3012 2013-09-19 745,116,293 1,086,692 41.4334 1,798,346,433 2013-08-31
3013 2013-09-18 744,029,601 1,274,940 41.3730 1,798,346,433 2013-08-31
3014 2013-09-17 742,754,661 -426,940 41.3021 1,798,346,433 2013-08-31
3015 2013-09-16 743,181,601 2,750,000 41.3258 1,798,346,433 2013-08-31
3016 2013-09-13 740,431,601 1,192,007 41.1729 1,798,346,433 2013-08-31
3017 2013-09-12 739,239,594 748,002 41.1066 1,798,346,433 2013-08-31
3018 2013-09-11 738,491,592 860,000 41.0650 1,798,346,433 2013-08-31
3019 2013-09-10 737,631,592 1,225,708 41.0172 1,798,346,433 2013-08-31
3020 2013-09-09 736,405,884 764,001 40.9491 1,798,346,433 2013-08-31
3021 2013-09-06 735,641,883 442,293 40.9066 1,798,346,433 2013-08-31
3022 2013-09-05 735,199,590 -713,500 40.8820 1,798,346,433 2013-08-31
3023 2013-09-04 735,913,090 -448,000 40.9217 1,798,346,433 2013-08-31
3024 2013-09-03 736,361,090 -823,480 40.9466 1,798,346,433 2013-08-31
3025 2013-09-02 737,184,570 737,480 40.9924 1,798,346,433 2013-08-31
3026 2013-08-30 736,447,090 -664,000 41.0919 1,792,196,433 2013-08-08
3027 2013-08-29 737,111,090 -4,361,255 41.1289 1,792,196,433 2013-08-08
3028 2013-08-28 741,472,345 1,074,000 41.3723 1,792,196,433 2013-08-08
3029 2013-08-27 740,398,345 -101,772 41.3123 1,792,196,433 2013-08-08
3030 2013-08-26 740,500,117 -890,000 41.3180 1,792,196,433 2013-08-08
3031 2013-08-23 741,390,117 -1,206,100 41.3677 1,792,196,433 2013-08-08
3032 2013-08-22 742,596,217 -2,064,447 41.4350 1,792,196,433 2013-08-08
3033 2013-08-21 744,660,664 -3,864,000 41.5502 1,792,196,433 2013-08-08
3034 2013-08-20 748,524,664 -1,324,000 41.7658 1,792,196,433 2013-08-08
3035 2013-08-19 749,848,664 1,298,740 41.8396 1,792,196,433 2013-08-08
3036 2013-08-16 748,549,924 -922,740 41.7672 1,792,196,433 2013-08-08
3037 2013-08-15 749,472,664 66,000 41.8187 1,792,196,433 2013-08-08
3038 2013-08-14 749,406,664 0 41.8150 1,792,196,433 2013-08-08
3039 2013-08-13 749,406,664 11,582,000 41.8150 1,792,196,433 2013-08-08
3040 2013-08-12 737,824,664 -290,000 41.1687 1,792,196,433 2013-08-08
3041 2013-08-09 738,114,664 624,000 41.1849 1,792,196,433 2013-08-08
3042 2013-08-08 737,490,664 -742,000 41.1501 1,792,196,433 2013-08-08
3043 2013-08-07 738,232,664 -336,000 41.2043 1,791,641,433 2013-07-31
3044 2013-08-06 738,568,664 -65,766 41.2230 1,791,641,433 2013-07-31
3045 2013-08-05 738,634,430 352,066 41.2267 1,791,641,433 2013-07-31
3046 2013-08-02 738,282,364 498,000 41.2070 1,791,641,433 2013-07-31
3047 2013-08-01 737,784,364 542,000 41.1792 1,791,641,433 2013-07-31
3048 2013-07-31 737,242,364 -118,616 41.1490 1,791,641,433 2013-07-31
3049 2013-07-30 737,360,980 1,067,030 41.1890 1,790,188,933 2013-06-30
3050 2013-07-29 736,293,950 218,970 41.1294 1,790,188,933 2013-06-30
3051 2013-07-26 736,074,980 -304,512 41.1172 1,790,188,933 2013-06-30
3052 2013-07-25 736,379,492 -228,003 41.1342 1,790,188,933 2013-06-30
3053 2013-07-24 736,607,495 6,965,090 41.1469 1,790,188,933 2013-06-30
3054 2013-07-23 729,642,405 530,000 40.7578 1,790,188,933 2013-06-30
3055 2013-07-22 729,112,405 1,657,900 40.7282 1,790,188,933 2013-06-30
3056 2013-07-19 727,454,505 1,174,000 40.6356 1,790,188,933 2013-06-30
3057 2013-07-18 726,280,505 -70,000 40.5700 1,790,188,933 2013-06-30
3058 2013-07-17 726,350,505 -6,618,782 40.5740 1,790,188,933 2013-06-30
3059 2013-07-16 732,969,287 -746,000 40.9437 1,790,188,933 2013-06-30
3060 2013-07-15 733,715,287 -930,000 40.9854 1,790,188,933 2013-06-30
3061 2013-07-12 734,645,287 704,000 41.0373 1,790,188,933 2013-06-30
3062 2013-07-11 733,941,287 622,012 40.9980 1,790,188,933 2013-06-30
3063 2013-07-10 733,319,275 -1,364,494 40.9632 1,790,188,933 2013-06-30
3064 2013-07-09 734,683,769 580,000 41.0395 1,790,188,933 2013-06-30
3065 2013-07-08 734,103,769 920,000 41.0071 1,790,188,933 2013-06-30
3066 2013-07-05 733,183,769 2,929,495 40.9557 1,790,188,933 2013-06-30
3067 2013-07-04 730,254,274 2,010,000 40.7920 1,790,188,933 2013-06-30
3068 2013-07-03 728,244,274 1,970,000 40.6797 1,790,188,933 2013-06-30
3069 2013-07-02 726,274,274 140,000 40.5697 1,790,188,933 2013-06-30
3070 2013-06-28 726,134,274 1,284,491 40.5619 1,790,188,933 2013-06-24
3071 2013-06-27 724,849,783 -367,518 40.4901 1,790,188,933 2013-06-24
3072 2013-06-26 725,217,301 380,000 40.5107 1,790,188,933 2013-06-24
3073 2013-06-25 724,837,301 2,300,000 40.4894 1,790,188,933 2013-06-24
3074 2013-06-24 722,537,301 40,000 40.3610 1,790,188,933 2013-06-24
3075 2013-06-21 722,497,301 1,120,000 41.8890 1,724,790,659 2013-05-31
3076 2013-06-20 721,377,301 3,306,200 41.8240 1,724,790,659 2013-05-31
3077 2013-06-19 718,071,101 -758,700 41.6324 1,724,790,659 2013-05-31
3078 2013-06-18 718,829,801 5,013,400 41.6764 1,724,790,659 2013-05-31
3079 2013-06-17 713,816,401 1,874,000 41.3857 1,724,790,659 2013-05-31
3080 2013-06-14 711,942,401 1,480,000 41.2770 1,724,790,659 2013-05-31
3081 2013-06-13 710,462,401 3,887,000 41.1912 1,724,790,659 2013-05-31
3082 2013-06-11 706,575,401 2,625,000 40.9659 1,724,790,659 2013-05-31
3083 2013-06-10 703,950,401 -3,091,008 40.8137 1,724,790,659 2013-05-31
3084 2013-06-07 707,041,409 8,195,485 40.9929 1,724,790,659 2013-05-31
3085 2013-06-06 698,845,924 -6,590,000 40.5177 1,724,790,659 2013-05-31
3086 2013-06-05 705,435,924 -558,493 40.8998 1,724,790,659 2013-05-31
3087 2013-06-04 705,994,417 7,165,846 40.9322 1,724,790,659 2013-05-31
3088 2013-06-03 698,828,571 -560,007 40.5167 1,724,790,659 2013-05-31
3089 2013-05-31 699,388,578 288,000 40.5492 1,724,790,659 2013-05-31
3090 2013-05-30 699,100,578 -70,000 40.5325 1,724,790,659 2013-04-30
3091 2013-05-29 699,170,578 -2,580,000 40.5365 1,724,790,659 2013-04-30
3092 2013-05-28 701,750,578 -610,000 40.6861 1,724,790,659 2013-04-30
3093 2013-05-27 702,360,578 1,500,000 40.7215 1,724,790,659 2013-04-30
3094 2013-05-24 700,860,578 -260,000 40.6345 1,724,790,659 2013-04-30
3095 2013-05-23 701,120,578 -130,000 40.6496 1,724,790,659 2013-04-30
3096 2013-05-22 701,250,578 -180,000 40.6571 1,724,790,659 2013-04-30
3097 2013-05-21 701,430,578 3,150,000 40.6676 1,724,790,659 2013-04-30
3098 2013-05-20 698,280,578 5,266,007 40.4849 1,724,790,659 2013-04-30
3099 2013-05-16 693,014,571 190,000 40.1796 1,724,790,659 2013-04-30
3100 2013-05-15 692,824,571 570,000 40.1686 1,724,790,659 2013-04-30
3101 2013-05-14 692,254,571 -50,000 40.1356 1,724,790,659 2013-04-30
3102 2013-05-13 692,304,571 210,000 40.1385 1,724,790,659 2013-04-30
3103 2013-05-10 692,094,571 -90,000 40.1263 1,724,790,659 2013-04-30
3104 2013-05-09 692,184,571 -40,000 40.1315 1,724,790,659 2013-04-30
3105 2013-05-08 692,224,571 -370,000 40.1338 1,724,790,659 2013-04-30
3106 2013-05-07 692,594,571 -719,479 40.1553 1,724,790,659 2013-04-30
3107 2013-05-06 693,314,050 709,995 40.1970 1,724,790,659 2013-04-30
3108 2013-05-03 692,604,055 -210,000 40.1558 1,724,790,659 2013-04-30
3109 2013-05-02 692,814,055 -801,983 40.1680 1,724,790,659 2013-04-30
3110 2013-04-30 693,616,038 -1,180,000 40.2145 1,724,790,659 2013-04-30
3111 2013-04-29 694,796,038 -2,260,000 40.2829 1,724,790,659 2013-04-23
3112 2013-04-26 697,056,038 8,550,000 40.4140 1,724,790,659 2013-04-23
3113 2013-04-25 688,506,038 130,000 39.9182 1,724,790,659 2013-04-23
3114 2013-04-24 688,376,038 -640,000 39.9107 1,724,790,659 2013-04-23
3115 2013-04-23 689,016,038 190,000 39.9478 1,724,790,659 2013-04-23
3116 2013-04-22 688,826,038 119,998 40.0512 1,719,864,659 2013-03-31
3117 2013-04-19 688,706,040 89,998 40.0442 1,719,864,659 2013-03-31
3118 2013-04-18 688,616,042 -606,600 40.0390 1,719,864,659 2013-03-31
3119 2013-04-17 689,222,642 -325,000 40.0742 1,719,864,659 2013-03-31
3120 2013-04-16 689,547,642 -150,000 40.0931 1,719,864,659 2013-03-31
3121 2013-04-15 689,697,642 -409,992 40.1019 1,719,864,659 2013-03-31
3122 2013-04-12 690,107,634 -2,375,521 40.1257 1,719,864,659 2013-03-31
3123 2013-04-11 692,483,155 -270,024 40.2638 1,719,864,659 2013-03-31
3124 2013-04-10 692,753,179 -1,109,997 40.2795 1,719,864,659 2013-03-31
3125 2013-04-09 693,863,176 -860,000 40.3441 1,719,864,659 2013-03-31
3126 2013-04-08 694,723,176 250,000 40.3941 1,719,864,659 2013-03-31
3127 2013-04-05 694,473,176 1,199,996 40.3795 1,719,864,659 2013-03-31
3128 2013-04-03 693,273,180 350,003 40.3098 1,719,864,659 2013-03-31
3129 2013-04-02 692,923,177 20,000 40.2894 1,719,864,659 2013-03-31
3130 2013-03-28 692,903,177 379,994 40.3000 1,719,364,659 2013-02-28
3131 2013-03-27 692,523,183 445,000 40.2779 1,719,364,659 2013-02-28
3132 2013-03-26 692,078,183 10,889,997 40.2520 1,719,364,659 2013-02-28
3133 2013-03-25 681,188,186 211,989 39.6186 1,719,364,659 2013-02-28
3134 2013-03-22 680,976,197 -450,000 39.6063 1,719,364,659 2013-02-28
3135 2013-03-21 681,426,197 -200,010 39.6324 1,719,364,659 2013-02-28
3136 2013-03-20 681,626,207 283,974 39.6441 1,719,364,659 2013-02-28
3137 2013-03-19 681,342,233 -1,516,951 39.6276 1,719,364,659 2013-02-28
3138 2013-03-18 682,859,184 -997,586 39.7158 1,719,364,659 2013-02-28
3139 2013-03-15 683,856,770 -823,400 39.7738 1,719,364,659 2013-02-28
3140 2013-03-14 684,680,170 -111,111 39.8217 1,719,364,659 2013-02-28
3141 2013-03-13 684,791,281 -521,987 39.8282 1,719,364,659 2013-02-28
3142 2013-03-12 685,313,268 -260,000 39.8585 1,719,364,659 2013-02-28
3143 2013-03-11 685,573,268 40,000 39.8736 1,719,364,659 2013-02-28
3144 2013-03-08 685,533,268 -290,000 39.8713 1,719,364,659 2013-02-28
3145 2013-03-07 685,823,268 -140,000 39.8882 1,719,364,659 2013-02-28
3146 2013-03-06 685,963,268 -84,209 39.8963 1,719,364,659 2013-02-28
3147 2013-03-05 686,047,477 850,000 39.9012 1,719,364,659 2013-02-28
3148 2013-03-04 685,197,477 88,013 39.8518 1,719,364,659 2013-02-28
3149 2013-03-01 685,109,464 -80,008 39.8467 1,719,364,659 2013-02-28
3150 2013-02-28 685,189,472 83,242 39.8513 1,719,364,659 2013-02-28
3151 2013-02-27 685,106,230 -34,002 39.8697 1,718,364,659 2013-01-31
3152 2013-02-26 685,140,232 -143,576 39.8716 1,718,364,659 2013-01-31
3153 2013-02-25 685,283,808 941,429 39.8800 1,718,364,659 2013-01-31
3154 2013-02-22 684,342,379 10,000 39.8252 1,718,364,659 2013-01-31
3155 2013-02-21 684,332,379 100,000 39.8246 1,718,364,659 2013-01-31
3156 2013-02-20 684,232,379 167,143 39.8188 1,718,364,659 2013-01-31
3157 2013-02-19 684,065,236 -60,000 39.8091 1,718,364,659 2013-01-31
3158 2013-02-18 684,125,236 -20,000 39.8126 1,718,364,659 2013-01-31
3159 2013-02-15 684,145,236 189,261 39.8137 1,718,364,659 2013-01-31
3160 2013-02-14 683,955,975 -60,000 39.8027 1,718,364,659 2013-01-31
3161 2013-02-08 684,015,975 99,991 39.8062 1,718,364,659 2013-01-31
3162 2013-02-07 683,915,984 -40,000 39.8004 1,718,364,659 2013-01-31
3163 2013-02-06 683,955,984 336,857 39.8027 1,718,364,659 2013-01-31
3164 2013-02-05 683,619,127 -10,006 39.7831 1,718,364,659 2013-01-31
3165 2013-02-04 683,629,133 2,815,333 39.7837 1,718,364,659 2013-01-31
3166 2013-02-01 680,813,800 -315,933 39.6199 1,718,364,659 2013-01-31
3167 2013-01-31 681,129,733 -480,000 39.6383 1,718,364,659 2013-01-31
3168 2013-01-30 681,609,733 360,000 39.6662 1,718,364,659 2012-12-31
3169 2013-01-29 681,249,733 -20,000 39.6452 1,718,364,659 2012-12-31
3170 2013-01-28 681,269,733 380,000 39.6464 1,718,364,659 2012-12-31
3171 2013-01-25 680,889,733 -21,659 39.6243 1,718,364,659 2012-12-31
3172 2013-01-24 680,911,392 2,320,009 39.6255 1,718,364,659 2012-12-31
3173 2013-01-23 678,591,383 510,000 39.4905 1,718,364,659 2012-12-31
3174 2013-01-22 678,081,383 496,667 39.4609 1,718,364,659 2012-12-31
3175 2013-01-21 677,584,716 7,770,000 39.4320 1,718,364,659 2012-12-31
3176 2013-01-18 669,814,716 -1,640,000 38.9798 1,718,364,659 2012-12-31
3177 2013-01-17 671,454,716 1,244,007 39.0752 1,718,364,659 2012-12-31
3178 2013-01-16 670,210,709 14,003 39.0028 1,718,364,659 2012-12-31
3179 2013-01-15 670,196,706 3,040,000 39.0020 1,718,364,659 2012-12-31
3180 2013-01-14 667,156,706 1,936,000 38.8251 1,718,364,659 2012-12-31
3181 2013-01-11 665,220,706 1,710,000 38.7124 1,718,364,659 2012-12-31
3182 2013-01-10 663,510,706 -779,968 38.6129 1,718,364,659 2012-12-31
3183 2013-01-09 664,290,674 -670,000 38.6583 1,718,364,659 2012-12-31
3184 2013-01-08 664,960,674 1,950,003 38.6973 1,718,364,659 2012-12-31
3185 2013-01-07 663,010,671 -956,000 38.5838 1,718,364,659 2012-12-31
3186 2013-01-04 663,966,671 -13,704,000 38.6395 1,718,364,659 2012-12-31
3187 2013-01-03 677,670,671 2,749,747 39.4370 1,718,364,659 2012-12-31
3188 2013-01-02 674,920,924 110,000 39.2769 1,718,364,659 2012-12-31
3189 2012-12-31 674,810,924 0 39.2705 1,718,364,659 2012-12-31
3190 2012-12-28 674,810,924 410,000 39.2705 1,718,364,659 2012-11-30
3191 2012-12-27 674,400,924 200,000 39.2467 1,718,364,659 2012-11-30
3192 2012-12-24 674,200,924 0 39.2350 1,718,364,659 2012-11-30
3193 2012-12-21 674,200,924 440,018 39.2350 1,718,364,659 2012-11-30
3194 2012-12-20 673,760,906 -69,993 39.2094 1,718,364,659 2012-11-30
3195 2012-12-19 673,830,899 350,000 39.2135 1,718,364,659 2012-11-30
3196 2012-12-18 673,480,899 2,510,000 39.1931 1,718,364,659 2012-11-30
3197 2012-12-17 670,970,899 90,000 39.0471 1,718,364,659 2012-11-30
3198 2012-12-14 670,880,899 516,002 39.0418 1,718,364,659 2012-11-30
3199 2012-12-13 670,364,897 2,750,000 39.0118 1,718,364,659 2012-11-30
3200 2012-12-12 667,614,897 -380,000 38.8518 1,718,364,659 2012-11-30
3201 2012-12-11 667,994,897 1,410,007 38.8739 1,718,364,659 2012-11-30
3202 2012-12-10 666,584,890 -1,229,986 38.7918 1,718,364,659 2012-11-30
3203 2012-12-07 667,814,876 274,004 38.8634 1,718,364,659 2012-11-30
3204 2012-12-06 667,540,872 -369,988 38.8475 1,718,364,659 2012-11-30
3205 2012-12-05 667,910,860 -230,000 38.8690 1,718,364,659 2012-11-30
3206 2012-12-04 668,140,860 1,630,004 38.8824 1,718,364,659 2012-11-30
3207 2012-12-03 666,510,856 -829,996 38.7875 1,718,364,659 2012-11-30
3208 2012-11-30 667,340,852 -160,000 38.8358 1,718,364,659 2012-11-30
3209 2012-11-29 667,500,852 660,000 38.8700 1,717,264,659 2012-10-31
3210 2012-11-28 666,840,852 12,853,999 38.8316 1,717,264,659 2012-10-31
3211 2012-11-27 653,986,853 -1,860,000 38.0831 1,717,264,659 2012-10-31
3212 2012-11-26 655,846,853 26,820,001 38.1914 1,717,264,659 2012-10-31
3213 2012-11-23 629,026,852 -1,490,000 36.6296 1,717,264,659 2012-10-31
3214 2012-11-22 630,516,852 -609,994 36.7163 1,717,264,659 2012-10-31
3215 2012-11-21 631,126,846 -70,509 36.7519 1,717,264,659 2012-10-31
3216 2012-11-20 631,197,355 -80,000 36.7560 1,717,264,659 2012-10-31
3217 2012-11-19 631,277,355 -389,997 36.7606 1,717,264,659 2012-10-31
3218 2012-11-16 631,667,352 -403,000 36.7833 1,717,264,659 2012-10-31
3219 2012-11-15 632,070,352 50,000 36.8068 1,717,264,659 2012-10-31
3220 2012-11-14 632,020,352 -862,447 36.8039 1,717,264,659 2012-10-31
3221 2012-11-13 632,882,799 30,000 36.8541 1,717,264,659 2012-10-31
3222 2012-11-12 632,852,799 -69,998 36.8524 1,717,264,659 2012-10-31
3223 2012-11-09 632,922,797 -473,400 36.8565 1,717,264,659 2012-10-31
3224 2012-11-08 633,396,197 -60,000 36.8840 1,717,264,659 2012-10-31
3225 2012-11-07 633,456,197 -270,000 36.8875 1,717,264,659 2012-10-31
3226 2012-11-06 633,726,197 290,000 36.9032 1,717,264,659 2012-10-31
3227 2012-11-05 633,436,197 184,000 36.8863 1,717,264,659 2012-10-31
3228 2012-11-02 633,252,197 30,000 36.8756 1,717,264,659 2012-10-31
3229 2012-11-01 633,222,197 130,000 36.8739 1,717,264,659 2012-10-31
3230 2012-10-31 633,092,197 1,200,000 36.8663 1,717,264,659 2012-10-31
3231 2012-10-30 631,892,197 670,000 36.8107 1,716,597,659 2012-09-30
3232 2012-10-29 631,222,197 -196,000 36.7717 1,716,597,659 2012-09-30
3233 2012-10-26 631,418,197 360,040 36.7831 1,716,597,659 2012-09-30
3234 2012-10-25 631,058,157 1,266,000 36.7621 1,716,597,659 2012-09-30
3235 2012-10-24 629,792,157 839,972 36.6884 1,716,597,659 2012-09-30
3236 2012-10-22 628,952,185 200,007 36.6395 1,716,597,659 2012-09-30
3237 2012-10-19 628,752,178 770,000 36.6278 1,716,597,659 2012-09-30
3238 2012-10-18 627,982,178 -3,790,000 36.5830 1,716,597,659 2012-09-30
3239 2012-10-17 631,772,178 -30,000 36.8037 1,716,597,659 2012-09-30
3240 2012-10-16 631,802,178 709,992 36.8055 1,716,597,659 2012-09-30
3241 2012-10-15 631,092,186 -209,985 36.7641 1,716,597,659 2012-09-30
3242 2012-10-12 631,302,171 420,004 36.7764 1,716,597,659 2012-09-30
3243 2012-10-11 630,882,167 140,000 36.7519 1,716,597,659 2012-09-30
3244 2012-10-10 630,742,167 2,050,016 36.7437 1,716,597,659 2012-09-30
3245 2012-10-09 628,692,151 -139,997 36.6243 1,716,597,659 2012-09-30
3246 2012-10-08 628,832,148 -309,996 36.6325 1,716,597,659 2012-09-30
3247 2012-10-05 629,142,144 219,613 36.6505 1,716,597,659 2012-09-30
3248 2012-10-04 628,922,531 684,901 36.6377 1,716,597,659 2012-09-30
3249 2012-10-03 628,237,630 -244,521 36.5978 1,716,597,659 2012-09-30
3250 2012-09-28 628,482,151 15,568,000 36.6121 1,716,597,659 2012-08-31
3251 2012-09-27 612,914,151 -860,000 35.7052 1,716,597,659 2012-08-31
3252 2012-09-26 613,774,151 1,312,000 35.7553 1,716,597,659 2012-08-31
3253 2012-09-25 612,462,151 420,000 35.6788 1,716,597,659 2012-08-31
3254 2012-09-24 612,042,151 -1,511,769 35.6544 1,716,597,659 2012-08-31
3255 2012-09-21 613,553,920 -5,302,000 35.7424 1,716,597,659 2012-08-31
3256 2012-09-20 618,855,920 -730,000 36.0513 1,716,597,659 2012-08-31
3257 2012-09-19 619,585,920 -610,000 36.0938 1,716,597,659 2012-08-31
3258 2012-09-18 620,195,920 -70,000 36.1294 1,716,597,659 2012-08-31
3259 2012-09-17 620,265,920 -190,000 36.1334 1,716,597,659 2012-08-31
3260 2012-09-14 620,455,920 -1,096,000 36.1445 1,716,597,659 2012-08-31
3261 2012-09-13 621,551,920 -5,210,009 36.2084 1,716,597,659 2012-08-31
3262 2012-09-12 626,761,929 -1,010,000 36.5119 1,716,597,659 2012-08-31
3263 2012-09-11 627,771,929 -80,000 36.5707 1,716,597,659 2012-08-31
3264 2012-09-10 627,851,929 -60,000 36.5754 1,716,597,659 2012-08-31
3265 2012-09-07 627,911,929 110,000 36.5789 1,716,597,659 2012-08-31
3266 2012-09-06 627,801,929 360,000 36.5725 1,716,597,659 2012-08-31
3267 2012-09-05 627,441,929 -270,000 36.5515 1,716,597,659 2012-08-31
3268 2012-09-04 627,711,929 -5,675,871 36.5672 1,716,597,659 2012-08-31
3269 2012-09-03 633,387,800 -1,880,000 36.8979 1,716,597,659 2012-08-31
3270 2012-08-31 635,267,800 -2,990,000 37.0074 1,716,597,659 2012-08-31
3271 2012-08-30 638,257,800 -3,395,000 37.1824 1,716,557,659 2012-08-30
3272 2012-08-29 641,652,800 -5,480,010 38.8493 1,651,647,659 2012-07-31
3273 2012-08-28 647,132,810 -2,280,000 39.1810 1,651,647,659 2012-07-31
3274 2012-08-27 649,412,810 -3,140,000 39.3191 1,651,647,659 2012-07-31
3275 2012-08-24 652,552,810 -420,000 39.5092 1,651,647,659 2012-07-31
3276 2012-08-23 652,972,810 -70,000 39.5346 1,651,647,659 2012-07-31
3277 2012-08-22 653,042,810 590,009 39.5389 1,651,647,659 2012-07-31
3278 2012-08-21 652,452,801 -90,000 39.5031 1,651,647,659 2012-07-31
3279 2012-08-20 652,542,801 119,982 39.5086 1,651,647,659 2012-07-31
3280 2012-08-17 652,422,819 -130,000 39.5013 1,651,647,659 2012-07-31
3281 2012-08-16 652,552,819 -400,000 39.5092 1,651,647,659 2012-07-31
3282 2012-08-15 652,952,819 -50,000 39.5334 1,651,647,659 2012-07-31
3283 2012-08-14 653,002,819 -450,000 39.5364 1,651,647,659 2012-07-31
3284 2012-08-13 653,452,819 -1,260,000 39.5637 1,651,647,659 2012-07-31
3285 2012-08-10 654,712,819 -700,000 39.6400 1,651,647,659 2012-07-31
3286 2012-08-09 655,412,819 -2,960,000 39.6824 1,651,647,659 2012-07-31
3287 2012-08-08 658,372,819 -1,420,000 39.8616 1,651,647,659 2012-07-31
3288 2012-08-07 659,792,819 -70,000 39.9476 1,651,647,659 2012-07-31
3289 2012-08-06 659,862,819 -520,000 39.9518 1,651,647,659 2012-07-31
3290 2012-08-03 660,382,819 0 39.9833 1,651,647,659 2012-07-31
3291 2012-08-02 660,382,819 -1,785,000 39.9833 1,651,647,659 2012-07-31
3292 2012-08-01 662,167,819 -120,006 40.0913 1,651,647,659 2012-07-31
3293 2012-07-31 662,287,825 -2,240,000 40.0986 1,651,647,659 2012-07-31
3294 2012-07-30 664,527,825 -14,600,012 40.2342 1,651,647,659 2012-07-20
3295 2012-07-27 679,127,837 -601,400 41.1182 1,651,647,659 2012-07-20
3296 2012-07-26 679,729,237 -880,000 41.1546 1,651,647,659 2012-07-20
3297 2012-07-25 680,609,237 -1,475,000 41.2079 1,651,647,659 2012-07-20
3298 2012-07-24 682,084,237 -400,000 41.2972 1,651,647,659 2012-07-20
3299 2012-07-23 682,484,237 -1,770,000 41.3214 1,651,647,659 2012-07-20
3300 2012-07-20 684,254,237 100,000 41.4286 1,651,647,659 2012-07-20
3301 2012-07-19 684,154,237 -895,000 41.4919 1,648,887,659 2012-06-30
3302 2012-07-18 685,049,237 -840,000 41.5461 1,648,887,659 2012-06-30
3303 2012-07-17 685,889,237 -355,000 41.5971 1,648,887,659 2012-06-30
3304 2012-07-16 686,244,237 -799,988 41.6186 1,648,887,659 2012-06-30
3305 2012-07-13 687,044,225 215,000 41.6671 1,648,887,659 2012-06-30
3306 2012-07-12 686,829,225 -1,561,259 41.6541 1,648,887,659 2012-06-30
3307 2012-07-11 688,390,484 2,840,000 41.7488 1,648,887,659 2012-06-30
3308 2012-07-10 685,550,484 30,000 41.5765 1,648,887,659 2012-06-30
3309 2012-07-09 685,520,484 -290,000 41.5747 1,648,887,659 2012-06-30
3310 2012-07-06 685,810,484 260,000 41.5923 1,648,887,659 2012-06-30
3311 2012-07-05 685,550,484 80,000 41.5765 1,648,887,659 2012-06-30
3312 2012-07-04 685,470,484 -100,000 41.5717 1,648,887,659 2012-06-30
3313 2012-07-03 685,570,484 400,000 41.5778 1,648,887,659 2012-06-30
3314 2012-06-29 685,170,484 -435,000 41.5535 1,648,887,659 2012-05-31
3315 2012-06-28 685,605,484 -3,320,000 41.5799 1,648,887,659 2012-05-31
3316 2012-06-27 688,925,484 -60,000 41.7812 1,648,887,659 2012-05-31
3317 2012-06-26 688,985,484 110,000 41.7849 1,648,887,659 2012-05-31
3318 2012-06-25 688,875,484 0 41.7782 1,648,887,659 2012-05-31
3319 2012-06-22 688,875,484 130,000 41.7782 1,648,887,659 2012-05-31
3320 2012-06-21 688,745,484 0 41.7703 1,648,887,659 2012-05-31
3321 2012-06-20 688,745,484 -50,012 41.7703 1,648,887,659 2012-05-31
3322 2012-06-19 688,795,496 110,000 41.7733 1,648,887,659 2012-05-31
3323 2012-06-18 688,685,496 120,000 41.7667 1,648,887,659 2012-05-31
3324 2012-06-15 688,565,496 50,000 41.7594 1,648,887,659 2012-05-31
3325 2012-06-14 688,515,496 0 41.7564 1,648,887,659 2012-05-31
3326 2012-06-13 688,515,496 -90,000 41.7564 1,648,887,659 2012-05-31
3327 2012-06-12 688,605,496 10,000 41.7618 1,648,887,659 2012-05-31
3328 2012-06-11 688,595,496 3,495,000 41.7612 1,648,887,659 2012-05-31
3329 2012-06-08 685,100,496 0 41.5493 1,648,887,659 2012-05-31
3330 2012-06-07 685,100,496 100,000 41.5493 1,648,887,659 2012-05-31
3331 2012-06-06 685,000,496 580,000 41.5432 1,648,887,659 2012-05-31
3332 2012-06-05 684,420,496 40,000 41.5080 1,648,887,659 2012-05-31
3333 2012-06-04 684,380,496 130,000 41.5056 1,648,887,659 2012-05-31
3334 2012-06-01 684,250,496 80,000 41.4977 1,648,887,659 2012-05-31
3335 2012-05-31 684,170,496 570,000 41.4929 1,648,887,659 2012-05-31
3336 2012-05-30 683,600,496 -9,988 41.6924 1,639,629,659 2012-04-30
3337 2012-05-29 683,610,484 190,000 41.6930 1,639,629,659 2012-04-30
3338 2012-05-28 683,420,484 -1,973,000 41.6814 1,639,629,659 2012-04-30
3339 2012-05-25 685,393,484 0 41.8017 1,639,629,659 2012-04-30
3340 2012-05-24 685,393,484 50,000 41.8017 1,639,629,659 2012-04-30
3341 2012-05-23 685,343,484 1,250,000 41.7987 1,639,629,659 2012-04-30
3342 2012-05-22 684,093,484 3,593,000 41.7224 1,639,629,659 2012-04-30
3343 2012-05-21 680,500,484 20,220,988 41.5033 1,639,629,659 2012-04-30
3344 2012-05-18 660,279,496 1,980,000 40.2700 1,639,629,659 2012-04-30
3345 2012-05-17 658,299,496 2,960,000 40.1493 1,639,629,659 2012-04-30
3346 2012-05-16 655,339,496 1,095,000 39.9688 1,639,629,659 2012-04-30
3347 2012-05-15 654,244,496 -16,780,000 39.9020 1,639,629,659 2012-04-30
3348 2012-05-14 671,024,496 50,000 40.9254 1,639,629,659 2012-04-30
3349 2012-05-11 670,974,496 280,000 40.9223 1,639,629,659 2012-04-30
3350 2012-05-10 670,694,496 -677,876 40.9052 1,639,629,659 2012-04-30
3351 2012-05-09 671,372,372 390,000 40.9466 1,639,629,659 2012-04-30
3352 2012-05-08 670,982,372 206,500 40.9228 1,639,629,659 2012-04-30
3353 2012-05-07 670,775,872 785,000 40.9102 1,639,629,659 2012-04-30
3354 2012-05-04 669,990,872 890,033 40.8623 1,639,629,659 2012-04-30
3355 2012-05-03 669,100,839 660,000 40.8080 1,639,629,659 2012-04-30
3356 2012-05-02 668,440,839 260,000 40.7678 1,639,629,659 2012-04-30
3357 2012-04-30 668,180,839 -250,000 40.7519 1,639,629,659 2012-04-30
3358 2012-04-27 668,430,839 2,240,000 40.9345 1,632,928,659 2012-03-31
3359 2012-04-26 666,190,839 4,440,000 40.7973 1,632,928,659 2012-03-31
3360 2012-04-25 661,750,839 -170,000 40.5254 1,632,928,659 2012-03-31
3361 2012-04-24 661,920,839 -50,000 40.5358 1,632,928,659 2012-03-31
3362 2012-04-23 661,970,839 710,000 40.5389 1,632,928,659 2012-03-31
3363 2012-04-20 661,260,839 720,000 40.4954 1,632,928,659 2012-03-31
3364 2012-04-19 660,540,839 1,880,000 40.4513 1,632,928,659 2012-03-31
3365 2012-04-18 658,660,839 3,013,000 40.3362 1,632,928,659 2012-03-31
3366 2012-04-17 655,647,839 565,000 40.1517 1,632,928,659 2012-03-31
3367 2012-04-16 655,082,839 1,200,000 40.1171 1,632,928,659 2012-03-31
3368 2012-04-13 653,882,839 -600,000 40.0436 1,632,928,659 2012-03-31
3369 2012-04-12 654,482,839 -40,000 40.0803 1,632,928,659 2012-03-31
3370 2012-04-11 654,522,839 -1,140,000 40.0828 1,632,928,659 2012-03-31
3371 2012-04-10 655,662,839 660,003 40.1526 1,632,928,659 2012-03-31
3372 2012-04-05 655,002,836 -1,981,067 40.1122 1,632,928,659 2012-03-31
3373 2012-04-03 656,983,903 324,242 40.2335 1,632,928,659 2012-03-31
3374 2012-04-02 656,659,661 2,220,000 40.2136 1,632,928,659 2012-03-31
3375 2012-03-30 654,439,661 46,280,000 40.0899 1,632,428,659 2012-02-29
3376 2012-03-29 608,159,661 1,172,329 37.2549 1,632,428,659 2012-02-29
3377 2012-03-28 606,987,332 -130,000 37.1831 1,632,428,659 2012-02-29
3378 2012-03-27 607,117,332 150,001 37.1910 1,632,428,659 2012-02-29
3379 2012-03-26 606,967,331 210,007 37.1819 1,632,428,659 2012-02-29
3380 2012-03-23 606,757,324 89,996 37.1690 1,632,428,659 2012-02-29
3381 2012-03-22 606,667,328 -50,008 37.1635 1,632,428,659 2012-02-29
3382 2012-03-21 606,717,336 3,955,000 37.1665 1,632,428,659 2012-02-29
3383 2012-03-20 602,762,336 -730,000 36.9243 1,632,428,659 2012-02-29
3384 2012-03-19 603,492,336 1,438,973 36.9690 1,632,428,659 2012-02-29
3385 2012-03-16 602,053,363 950,008 36.8808 1,632,428,659 2012-02-29
3386 2012-03-15 601,103,355 5,150,001 36.8226 1,632,428,659 2012-02-29
3387 2012-03-14 595,953,354 1,059,991 36.5072 1,632,428,659 2012-02-29
3388 2012-03-13 594,893,363 20,785,270 36.4422 1,632,428,659 2012-02-29
3389 2012-03-12 574,108,093 3,636,039 35.1690 1,632,428,659 2012-02-29
3390 2012-03-09 570,472,054 3,245,374 34.9462 1,632,428,659 2012-02-29
3391 2012-03-08 567,226,680 -750,000 34.7474 1,632,428,659 2012-02-29
3392 2012-03-07 567,976,680 -26,225,000 34.7934 1,632,428,659 2012-02-29
3393 2012-03-06 594,201,680 810,002 36.3999 1,632,428,659 2012-02-29
3394 2012-03-05 593,391,678 -4,986,853 36.3502 1,632,428,659 2012-02-29
3395 2012-03-02 598,378,531 -2,710,000 36.6557 1,632,428,659 2012-02-29
3396 2012-03-01 601,088,531 509,996 36.8217 1,632,428,659 2012-02-29
3397 2012-02-29 600,578,535 160,000 36.7905 1,632,428,659 2012-02-29
3398 2012-02-28 600,418,535 -520,000 36.7807 1,632,428,659 2012-01-31
3399 2012-02-27 600,938,535 900,000 36.8125 1,632,428,659 2012-01-31
3400 2012-02-24 600,038,535 -1,839,988 36.7574 1,632,428,659 2012-01-31
3401 2012-02-23 601,878,523 321,032 36.8701 1,632,428,659 2012-01-31
3402 2012-02-22 601,557,491 1,270,000 36.8505 1,632,428,659 2012-01-31
3403 2012-02-21 600,287,491 -907,670 36.7727 1,632,428,659 2012-01-31
3404 2012-02-20 601,195,161 2,034,991 36.8283 1,632,428,659 2012-01-31
3405 2012-02-17 599,160,170 1,186,000 36.7036 1,632,428,659 2012-01-31
3406 2012-02-16 597,974,170 -33,994 36.6310 1,632,428,659 2012-01-31
3407 2012-02-15 598,008,164 -120,000 36.6330 1,632,428,659 2012-01-31
3408 2012-02-14 598,128,164 90,000 36.6404 1,632,428,659 2012-01-31
3409 2012-02-13 598,038,164 120,006 36.6349 1,632,428,659 2012-01-31
3410 2012-02-10 597,918,158 2,345,000 36.6275 1,632,428,659 2012-01-31
3411 2012-02-09 595,573,158 2,928,500 36.4839 1,632,428,659 2012-01-31
3412 2012-02-08 592,644,658 493,127 36.3045 1,632,428,659 2012-01-31
3413 2012-02-07 592,151,531 270,000 36.2743 1,632,428,659 2012-01-31
3414 2012-02-06 591,881,531 -30,000 36.2577 1,632,428,659 2012-01-31
3415 2012-02-03 591,911,531 30,000 36.2596 1,632,428,659 2012-01-31
3416 2012-02-02 591,881,531 90,000 36.2577 1,632,428,659 2012-01-31
3417 2012-02-01 591,791,531 208,000 36.2522 1,632,428,659 2012-01-31
3418 2012-01-31 591,583,531 0 36.2395 1,632,428,659 2012-01-31
3419 2012-01-30 591,583,531 190,000 36.4673 1,622,228,659 2011-12-31
3420 2012-01-27 591,393,531 410,000 36.4556 1,622,228,659 2011-12-31
3421 2012-01-26 590,983,531 -80,000 36.4303 1,622,228,659 2011-12-31
3422 2012-01-20 591,063,531 -620,000 36.4353 1,622,228,659 2011-12-31
3423 2012-01-19 591,683,531 1,074,192 36.4735 1,622,228,659 2011-12-31
3424 2012-01-18 590,609,339 30,000 36.4073 1,622,228,659 2011-12-31
3425 2012-01-17 590,579,339 -50,000 36.4054 1,622,228,659 2011-12-31
3426 2012-01-16 590,629,339 -70,000 36.4085 1,622,228,659 2011-12-31
3427 2012-01-13 590,699,339 -40,000 36.4128 1,622,228,659 2011-12-31
3428 2012-01-12 590,739,339 140,000 36.4153 1,622,228,659 2011-12-31
3429 2012-01-11 590,599,339 120,000 36.4067 1,622,228,659 2011-12-31
3430 2012-01-10 590,479,339 -20,000 36.3993 1,622,228,659 2011-12-31
3431 2012-01-09 590,499,339 -494,378 36.4005 1,622,228,659 2011-12-31
3432 2012-01-06 590,993,717 -120,000 36.4310 1,622,228,659 2011-12-31
3433 2012-01-05 591,113,717 -490,000 36.4384 1,622,228,659 2011-12-31
3434 2012-01-04 591,603,717 610,000 36.4686 1,622,228,659 2011-12-31
3435 2012-01-03 590,993,717 200,000 36.4310 1,622,228,659 2011-12-31
3436 2011-12-30 590,793,717 -50,010 40.3476 1,464,258,659 2011-11-30
3437 2011-12-29 590,843,727 -40,000 40.3510 1,464,258,659 2011-11-30
3438 2011-12-28 590,883,727 -840,000 40.3538 1,464,258,659 2011-11-30
3439 2011-12-23 591,723,727 0 40.4111 1,464,258,659 2011-11-30
3440 2011-12-22 591,723,727 170,000 40.4111 1,464,258,659 2011-11-30
3441 2011-12-21 591,553,727 34,378 40.3995 1,464,258,659 2011-11-30
3442 2011-12-20 591,519,349 -150,000 40.3972 1,464,258,659 2011-11-30
3443 2011-12-19 591,669,349 -20,000 40.4074 1,464,258,659 2011-11-30
3444 2011-12-16 591,689,349 220,000 40.4088 1,464,258,659 2011-11-30
3445 2011-12-15 591,469,349 110,000 40.3938 1,464,258,659 2011-11-30
3446 2011-12-14 591,359,349 -130,000 40.3863 1,464,258,659 2011-11-30
3447 2011-12-13 591,489,349 480,000 40.3951 1,464,258,659 2011-11-30
3448 2011-12-12 591,009,349 10,000 40.3624 1,464,258,659 2011-11-30
3449 2011-12-09 590,999,349 120,000 40.3617 1,464,258,659 2011-11-30
3450 2011-12-08 590,879,349 1,240,000 40.3535 1,464,258,659 2011-11-30
3451 2011-12-07 589,639,349 670,000 40.2688 1,464,258,659 2011-11-30
3452 2011-12-06 588,969,349 540,000 40.2230 1,464,258,659 2011-11-30
3453 2011-12-05 588,429,349 1,000,000 40.1862 1,464,258,659 2011-11-30
3454 2011-12-02 587,429,349 270,000 40.1179 1,464,258,659 2011-11-30
3455 2011-12-01 587,159,349 -390,000 40.0994 1,464,258,659 2011-11-30
3456 2011-11-30 587,549,349 -90,000 40.1261 1,464,258,659 2011-11-30
3457 2011-11-29 587,639,349 0 40.1870 1,462,263,259 2011-11-22
3458 2011-11-28 587,639,349 450,000 40.1870 1,462,263,259 2011-11-22
3459 2011-11-25 587,189,349 110,000 40.1562 1,462,263,259 2011-11-22
3460 2011-11-24 587,079,349 660,000 40.1487 1,462,263,259 2011-11-22
3461 2011-11-23 586,419,349 -775,500 40.1035 1,462,263,259 2011-11-22
3462 2011-11-22 587,194,849 810,000 40.1566 1,462,263,259 2011-11-22
3463 2011-11-21 586,384,849 -10,000 40.3010 1,455,013,259 2011-10-31
3464 2011-11-18 586,394,849 -592,500 40.3017 1,455,013,259 2011-10-31
3465 2011-11-17 586,987,349 680,000 40.3424 1,455,013,259 2011-10-31
3466 2011-11-16 586,307,349 -270,000 40.2957 1,455,013,259 2011-10-31
3467 2011-11-15 586,577,349 -540,000 40.3142 1,455,013,259 2011-10-31
3468 2011-11-14 587,117,349 1,300,000 40.3513 1,455,013,259 2011-10-31
3469 2011-11-11 585,817,349 -10,000 40.2620 1,455,013,259 2011-10-31
3470 2011-11-10 585,827,349 -130,000 40.2627 1,455,013,259 2011-10-31
3471 2011-11-09 585,957,349 620,000 40.2716 1,455,013,259 2011-10-31
3472 2011-11-08 585,337,349 -160,000 40.2290 1,455,013,259 2011-10-31
3473 2011-11-07 585,497,349 -1,830,000 40.2400 1,455,013,259 2011-10-31
3474 2011-11-04 587,327,349 1,920,000 40.3658 1,455,013,259 2011-10-31
3475 2011-11-03 585,407,349 -1,100,000 40.2338 1,455,013,259 2011-10-31
3476 2011-11-02 586,507,349 -1,300,000 40.3094 1,455,013,259 2011-10-31
3477 2011-11-01 587,807,349 -160,000 40.3988 1,455,013,259 2011-10-31
3478 2011-10-31 587,967,349 -1,610,000 40.4098 1,455,013,259 2011-10-31
3479 2011-10-28 589,577,349 -540,000 40.5204 1,455,013,259 2011-09-30
3480 2011-10-27 590,117,349 -500,000 40.5575 1,455,013,259 2011-09-30
3481 2011-10-26 590,617,349 -45,000 40.5919 1,455,013,259 2011-09-30
3482 2011-10-25 590,662,349 100,000 40.5950 1,455,013,259 2011-09-30
3483 2011-10-24 590,562,349 -20,000 40.5881 1,455,013,259 2011-09-30
3484 2011-10-21 590,582,349 1,924,000 40.5895 1,455,013,259 2011-09-30
3485 2011-10-20 588,658,349 250,000 40.4572 1,455,013,259 2011-09-30
3486 2011-10-19 588,408,349 -130,000 40.4401 1,455,013,259 2011-09-30
3487 2011-10-18 588,538,349 -546,000 40.4490 1,455,013,259 2011-09-30
3488 2011-10-17 589,084,349 280,000 40.4865 1,455,013,259 2011-09-30
3489 2011-10-14 588,804,349 260,000 40.4673 1,455,013,259 2011-09-30
3490 2011-10-13 588,544,349 60,000 40.4494 1,455,013,259 2011-09-30
3491 2011-10-12 588,484,349 50,000 40.4453 1,455,013,259 2011-09-30
3492 2011-10-11 588,434,349 7,306,155 40.4419 1,455,013,259 2011-09-30
3493 2011-10-10 581,128,194 -150,000 39.9397 1,455,013,259 2011-09-30
3494 2011-10-07 581,278,194 150,000 39.9500 1,455,013,259 2011-09-30
3495 2011-10-06 581,128,194 500,000 39.9397 1,455,013,259 2011-09-30
3496 2011-10-04 580,628,194 130,000 39.9054 1,455,013,259 2011-09-30
3497 2011-10-03 580,498,194 -7,446,155 39.8964 1,455,013,259 2011-09-30
3498 2011-09-30 587,944,349 -1,160 40.4082 1,455,013,259 2011-09-30
3499 2011-09-29 587,945,509 0 40.6217 1,447,367,259 2011-08-31
3500 2011-09-28 587,945,509 5,190,000 40.6217 1,447,367,259 2011-08-31
3501 2011-09-27 582,755,509 2,510,000 40.2631 1,447,367,259 2011-08-31
3502 2011-09-26 580,245,509 920,000 40.0897 1,447,367,259 2011-08-31
3503 2011-09-23 579,325,509 290,000 40.0262 1,447,367,259 2011-08-31
3504 2011-09-22 579,035,509 -910,000 40.0061 1,447,367,259 2011-08-31
3505 2011-09-21 579,945,509 -498,840 40.0690 1,447,367,259 2011-08-31
3506 2011-09-20 580,444,349 880,000 40.1035 1,447,367,259 2011-08-31
3507 2011-09-19 579,564,349 7,236,155 40.0427 1,447,367,259 2011-08-31
3508 2011-09-16 572,328,194 -2,610,000 39.5427 1,447,367,259 2011-08-31
3509 2011-09-15 574,938,194 160,000 39.7230 1,447,367,259 2011-08-31
3510 2011-09-14 574,778,194 -370,000 39.7120 1,447,367,259 2011-08-31
3511 2011-09-12 575,148,194 -350,000 39.7375 1,447,367,259 2011-08-31
3512 2011-09-09 575,498,194 30,000 39.7617 1,447,367,259 2011-08-31
3513 2011-09-08 575,468,194 -460,000 39.7597 1,447,367,259 2011-08-31
3514 2011-09-07 575,928,194 -520,000 39.7914 1,447,367,259 2011-08-31
3515 2011-09-06 576,448,194 538,840 39.8274 1,447,367,259 2011-08-31
3516 2011-09-05 575,909,354 290,000 39.7901 1,447,367,259 2011-08-31
3517 2011-09-02 575,619,354 110,000 39.7701 1,447,367,259 2011-08-31
3518 2011-09-01 575,509,354 -140,000 39.7625 1,447,367,259 2011-08-31
3519 2011-08-31 575,649,354 -155,000 39.7722 1,447,367,259 2011-08-31
3520 2011-08-30 575,804,354 750,000 39.8876 1,443,567,259 2011-08-10
3521 2011-08-29 575,054,354 -1,300,000 39.8356 1,443,567,259 2011-08-10
3522 2011-08-26 576,354,354 1,040,000 39.9257 1,443,567,259 2011-08-10
3523 2011-08-25 575,314,354 -220,000 39.8537 1,443,567,259 2011-08-10
3524 2011-08-24 575,534,354 -150,000 39.8689 1,443,567,259 2011-08-10
3525 2011-08-23 575,684,354 -1,190,000 39.8793 1,443,567,259 2011-08-10
3526 2011-08-22 576,874,354 70,000 39.9617 1,443,567,259 2011-08-10
3527 2011-08-19 576,804,354 25,000 39.9569 1,443,567,259 2011-08-10
3528 2011-08-18 576,779,354 90,000 39.9551 1,443,567,259 2011-08-10
3529 2011-08-17 576,689,354 -1,410,000 39.9489 1,443,567,259 2011-08-10
3530 2011-08-16 578,099,354 2,880,000 40.0466 1,443,567,259 2011-08-10
3531 2011-08-15 575,219,354 3,210,000 39.8471 1,443,567,259 2011-08-10
3532 2011-08-12 572,009,354 830,000 39.6247 1,443,567,259 2011-08-10
3533 2011-08-11 571,179,354 -4,110,000 39.5672 1,443,567,259 2011-08-10
3534 2011-08-10 575,289,354 11,100,000 39.8519 1,443,567,259 2011-08-10
3535 2011-08-09 564,189,354 -8,280,000 39.2799 1,436,330,259 2011-07-31
3536 2011-08-08 572,469,354 -2,170,000 39.8564 1,436,330,259 2011-07-31
3537 2011-08-05 574,639,354 -3,310,000 40.0075 1,436,330,259 2011-07-31
3538 2011-08-04 577,949,354 -180,000 40.2379 1,436,330,259 2011-07-31
3539 2011-08-03 578,129,354 -460,000 40.2504 1,436,330,259 2011-07-31
3540 2011-08-02 578,589,354 -1,140,000 40.2825 1,436,330,259 2011-07-31
3541 2011-08-01 579,729,354 155,000 40.3618 1,436,330,259 2011-07-31
3542 2011-07-29 579,574,354 390,000 40.4864 1,431,530,259 2011-06-30
3543 2011-07-28 579,184,354 -84,000 40.4591 1,431,530,259 2011-06-30
3544 2011-07-27 579,268,354 -260,000 40.4650 1,431,530,259 2011-06-30
3545 2011-07-26 579,528,354 -4,450,000 40.4831 1,431,530,259 2011-06-30
3546 2011-07-25 583,978,354 -3,516,000 40.7940 1,431,530,259 2011-06-30
3547 2011-07-22 587,494,354 -1,952,000 41.0396 1,431,530,259 2011-06-30
3548 2011-07-21 589,446,354 -640,000 41.1760 1,431,530,259 2011-06-30
3549 2011-07-20 590,086,354 -960,000 41.2207 1,431,530,259 2011-06-30
3550 2011-07-19 591,046,354 -130,000 41.2877 1,431,530,259 2011-06-30
3551 2011-07-18 591,176,354 -130,000 41.2968 1,431,530,259 2011-06-30
3552 2011-07-15 591,306,354 1,429,600 41.3059 1,431,530,259 2011-06-30
3553 2011-07-14 589,876,754 1,670,000 41.2060 1,431,530,259 2011-06-30
3554 2011-07-13 588,206,754 300,000 41.0894 1,431,530,259 2011-06-30
3555 2011-07-12 587,906,754 1,120,000 41.0684 1,431,530,259 2011-06-30
3556 2011-07-11 586,786,754 800,000 40.9902 1,431,530,259 2011-06-30
3557 2011-07-08 585,986,754 200,000 40.9343 1,431,530,259 2011-06-30
3558 2011-07-07 585,786,754 6,962,447 40.9203 1,431,530,259 2011-06-30
3559 2011-07-06 578,824,307 -700,000 40.4340 1,431,530,259 2011-06-30
3560 2011-07-05 579,524,307 -500,000 40.4829 1,431,530,259 2011-06-30
3561 2011-07-04 580,024,307 610,000 40.5178 1,431,530,259 2011-06-30
3562 2011-06-30 579,414,307 650,000 40.4752 1,431,530,259 2011-06-30
3563 2011-06-29 578,764,307 1,828,209 40.5959 1,425,672,259 2011-06-21
3564 2011-06-28 576,936,098 1,440,000 40.4677 1,425,672,259 2011-06-21
3565 2011-06-27 575,496,098 1,150,000 40.3666 1,425,672,259 2011-06-21
3566 2011-06-24 574,346,098 -140,000 40.2860 1,425,672,259 2011-06-21
3567 2011-06-23 574,486,098 970,000 40.2958 1,425,672,259 2011-06-21
3568 2011-06-22 573,516,098 1,610,000 40.2278 1,425,672,259 2011-06-21
3569 2011-06-21 571,906,098 520,000 40.1148 1,425,672,259 2011-06-21
3570 2011-06-20 571,386,098 760,000 45.0023 1,269,682,259 2011-05-31
3571 2011-06-17 570,626,098 -603,000 44.9424 1,269,682,259 2011-05-31
3572 2011-06-16 571,229,098 13,128,215 44.9899 1,269,682,259 2011-05-31
3573 2011-06-15 558,100,883 -17,002,972 43.9559 1,269,682,259 2011-05-31
3574 2011-06-14 575,103,855 52,254,757 45.2951 1,269,682,259 2011-05-31
3575 2011-06-13 522,849,098 -56,240,000 41.1795 1,269,682,259 2011-05-31
3576 2011-06-10 579,089,098 52,590,000 45.6090 1,269,682,259 2011-05-31
3577 2011-06-09 526,499,098 0 41.4670 1,269,682,259 2011-05-31
3578 2011-06-08 526,499,098 0 41.4670 1,269,682,259 2011-05-31
3579 2011-06-07 526,499,098 0 41.4670 1,269,682,259 2011-05-31
3580 2011-06-03 526,499,098 0 41.4670 1,269,682,259 2011-05-31
3581 2011-06-02 526,499,098 -25,000,000 41.4670 1,269,682,259 2011-05-31
3582 2011-06-01 551,499,098 0 43.4360 1,269,682,259 2011-05-31
3583 2011-05-31 551,499,098 0 43.4360 1,269,682,259 2011-05-31
3584 2011-05-30 551,499,098 900,000 44.5579 1,237,712,259 2011-04-30
3585 2011-05-27 550,599,098 -940,000 44.4852 1,237,712,259 2011-04-30
3586 2011-05-26 551,539,098 -800,000 44.5612 1,237,712,259 2011-04-30
3587 2011-05-25 552,339,098 -600,000 44.6258 1,237,712,259 2011-04-30
3588 2011-05-24 552,939,098 -870,000 44.6743 1,237,712,259 2011-04-30
3589 2011-05-23 553,809,098 370,000 44.7446 1,237,712,259 2011-04-30
3590 2011-05-20 553,439,098 560,000 44.7147 1,237,712,259 2011-04-30
3591 2011-05-19 552,879,098 -230,000 44.6694 1,237,712,259 2011-04-30
3592 2011-05-18 553,109,098 -630,000 44.6880 1,237,712,259 2011-04-30
3593 2011-05-17 553,739,098 440,000 44.7389 1,237,712,259 2011-04-30
3594 2011-05-16 553,299,098 -220,000 44.7034 1,237,712,259 2011-04-30
3595 2011-05-13 553,519,098 -830,000 44.7211 1,237,712,259 2011-04-30
3596 2011-05-12 554,349,098 -190,000 44.7882 1,237,712,259 2011-04-30
3597 2011-05-11 554,539,098 -220,000 44.8036 1,237,712,259 2011-04-30
3598 2011-05-09 554,759,098 -650,000 44.8213 1,237,712,259 2011-04-30
3599 2011-05-06 555,409,098 -1,330,000 44.8738 1,237,712,259 2011-04-30
3600 2011-05-05 556,739,098 -1,050,000 44.9813 1,237,712,259 2011-04-30
3601 2011-05-04 557,789,098 -1,530,000 45.0661 1,237,712,259 2011-04-30
3602 2011-05-03 559,319,098 -450,000 45.1898 1,237,712,259 2011-04-30
3603 2011-04-29 559,769,098 -950,000 45.2810 1,236,212,259 2011-04-13
3604 2011-04-28 560,719,098 -350,000 45.3578 1,236,212,259 2011-04-13
3605 2011-04-27 561,069,098 40,000 45.3861 1,236,212,259 2011-04-13
3606 2011-04-26 561,029,098 100,000 45.3829 1,236,212,259 2011-04-13
3607 2011-04-21 560,929,098 -540,000 45.3748 1,236,212,259 2011-04-13
3608 2011-04-20 561,469,098 250,000 45.4185 1,236,212,259 2011-04-13
3609 2011-04-19 561,219,098 -250,000 45.3983 1,236,212,259 2011-04-13
3610 2011-04-18 561,469,098 -580,000 45.4185 1,236,212,259 2011-04-13
3611 2011-04-15 562,049,098 50,000 45.4654 1,236,212,259 2011-04-13
3612 2011-04-14 561,999,098 -100,000 45.4614 1,236,212,259 2011-04-13
3613 2011-04-13 562,099,098 10,000 45.4695 1,236,212,259 2011-04-13
3614 2011-04-12 562,089,098 -30,000 45.7276 1,229,212,259 2011-04-11
3615 2011-04-11 562,119,098 830,000 45.7300 1,229,212,259 2011-04-11
3616 2011-04-08 561,289,098 250,000 45.6800 1,228,742,259 2011-03-31
3617 2011-04-07 561,039,098 670,000 45.6596 1,228,742,259 2011-03-31
3618 2011-04-06 560,369,098 760,000 45.6051 1,228,742,259 2011-03-31
3619 2011-04-04 559,609,098 683,556 45.5432 1,228,742,259 2011-03-31
3620 2011-04-01 558,925,542 -90,000 45.4876 1,228,742,259 2011-03-31
3621 2011-03-31 559,015,542 400,000 45.4949 1,228,742,259 2011-03-31
3622 2011-03-30 558,615,542 380,000 45.4624 1,228,742,259 2011-03-18
3623 2011-03-29 558,235,542 110,000 45.4315 1,228,742,259 2011-03-18
3624 2011-03-28 558,125,542 -530,000 45.4225 1,228,742,259 2011-03-18
3625 2011-03-25 558,655,542 40,000 45.4656 1,228,742,259 2011-03-18
3626 2011-03-24 558,615,542 370,000 45.4624 1,228,742,259 2011-03-18
3627 2011-03-23 558,245,542 240,000 45.4323 1,228,742,259 2011-03-18
3628 2011-03-22 558,005,542 20,000 45.4127 1,228,742,259 2011-03-18
3629 2011-03-21 557,985,542 280,000 45.4111 1,228,742,259 2011-03-18
3630 2011-03-18 557,705,542 14,175,718 45.3883 1,228,742,259 2011-03-18
3631 2011-03-17 543,529,824 370,000 44.2858 1,227,322,259 2011-03-09
3632 2011-03-16 543,159,824 1,110,000 44.2557 1,227,322,259 2011-03-09
3633 2011-03-15 542,049,824 -1,070,000 44.1652 1,227,322,259 2011-03-09
3634 2011-03-14 543,119,824 910,000 44.2524 1,227,322,259 2011-03-09
3635 2011-03-11 542,209,824 -668,349 44.1783 1,227,322,259 2011-03-09
3636 2011-03-10 542,878,173 -680,000 44.2327 1,227,322,259 2011-03-09
3637 2011-03-09 543,558,173 -1,361,600 44.2881 1,227,322,259 2011-03-09
3638 2011-03-08 544,919,773 -160,000 44.5807 1,222,322,259 2011-02-28
3639 2011-03-07 545,079,773 -490,000 44.5938 1,222,322,259 2011-02-28
3640 2011-03-04 545,569,773 160,000 44.6339 1,222,322,259 2011-02-28
3641 2011-03-03 545,409,773 70,000 44.6208 1,222,322,259 2011-02-28
3642 2011-03-02 545,339,773 180,000 44.6151 1,222,322,259 2011-02-28
3643 2011-03-01 545,159,773 -90,000 44.6003 1,222,322,259 2011-02-28
3644 2011-02-28 545,249,773 130,000 44.6077 1,222,322,259 2011-02-28
3645 2011-02-25 545,119,773 121,600 44.6771 1,220,132,259 2011-01-31
3646 2011-02-24 544,998,173 1,000,000 44.6671 1,220,132,259 2011-01-31
3647 2011-02-23 543,998,173 450,000 44.5852 1,220,132,259 2011-01-31
3648 2011-02-22 543,548,173 120,000 44.5483 1,220,132,259 2011-01-31
3649 2011-02-21 543,428,173 1,060,000 44.5385 1,220,132,259 2011-01-31
3650 2011-02-18 542,368,173 670,000 44.4516 1,220,132,259 2011-01-31
3651 2011-02-17 541,698,173 -349,134 44.3967 1,220,132,259 2011-01-31
3652 2011-02-16 542,047,307 220,000 44.4253 1,220,132,259 2011-01-31
3653 2011-02-15 541,827,307 450,000 44.4073 1,220,132,259 2011-01-31
3654 2011-02-14 541,377,307 490,000 44.3704 1,220,132,259 2011-01-31
3655 2011-02-11 540,887,307 280,000 44.3302 1,220,132,259 2011-01-31
3656 2011-02-10 540,607,307 270,000 44.3073 1,220,132,259 2011-01-31
3657 2011-02-09 540,337,307 640,000 44.2851 1,220,132,259 2011-01-31
3658 2011-02-08 539,697,307 290,000 44.2327 1,220,132,259 2011-01-31
3659 2011-02-07 539,407,307 700,000 44.2089 1,220,132,259 2011-01-31
3660 2011-02-02 538,707,307 0 44.1516 1,220,132,259 2011-01-31
3661 2011-02-01 538,707,307 -6,942,447 44.1516 1,220,132,259 2011-01-31
3662 2011-01-31 545,649,754 -640,000 44.7205 1,220,132,259 2011-01-31
3663 2011-01-28 546,289,754 120,000 44.9870 1,214,327,259 2010-12-31
3664 2011-01-27 546,169,754 510,000 44.9771 1,214,327,259 2010-12-31
3665 2011-01-26 545,659,754 610,000 44.9351 1,214,327,259 2010-12-31
3666 2011-01-25 545,049,754 220,000 44.8849 1,214,327,259 2010-12-31
3667 2011-01-24 544,829,754 330,000 44.8668 1,214,327,259 2010-12-31
3668 2011-01-21 544,499,754 772,000 44.8396 1,214,327,259 2010-12-31
3669 2011-01-20 543,727,754 7,262,447 44.7760 1,214,327,259 2010-12-31
3670 2011-01-19 536,465,307 520,000 44.1780 1,214,327,259 2010-12-31
3671 2011-01-18 535,945,307 220,000 44.1352 1,214,327,259 2010-12-31
3672 2011-01-17 535,725,307 1,660,000 44.1170 1,214,327,259 2010-12-31
3673 2011-01-14 534,065,307 -10,000 43.9803 1,214,327,259 2010-12-31
3674 2011-01-13 534,075,307 630,000 43.9812 1,214,327,259 2010-12-31
3675 2011-01-12 533,445,307 1,070,000 43.9293 1,214,327,259 2010-12-31
3676 2011-01-11 532,375,307 -1,000,000 43.8412 1,214,327,259 2010-12-31
3677 2011-01-10 533,375,307 300,000 43.9235 1,214,327,259 2010-12-31
3678 2011-01-07 533,075,307 -160,000 43.8988 1,214,327,259 2010-12-31
3679 2011-01-06 533,235,307 280,000 43.9120 1,214,327,259 2010-12-31
3680 2011-01-05 532,955,307 469,134 43.8889 1,214,327,259 2010-12-31
3681 2011-01-04 532,486,173 700,000 43.8503 1,214,327,259 2010-12-31
3682 2011-01-03 531,786,173 40,000 43.7927 1,214,327,259 2010-12-31
3683 2010-12-31 531,746,173 0 43.7894 1,214,327,259 2010-12-31
3684 2010-12-30 531,746,173 100,000 48.3771 1,099,168,314 2010-11-30
3685 2010-12-29 531,646,173 1,270,000 48.3680 1,099,168,314 2010-11-30
3686 2010-12-28 530,376,173 -50,000 48.2525 1,099,168,314 2010-11-30
3687 2010-12-24 530,426,173 0 48.2570 1,099,168,314 2010-11-30
3688 2010-12-23 530,426,173 380,000 48.2570 1,099,168,314 2010-11-30
3689 2010-12-22 530,046,173 70,000 48.2225 1,099,168,314 2010-11-30
3690 2010-12-21 529,976,173 1,200,000 48.2161 1,099,168,314 2010-11-30
3691 2010-12-20 528,776,173 773,844 48.1069 1,099,168,314 2010-11-30
3692 2010-12-17 528,002,329 650,000 48.0365 1,099,168,314 2010-11-30
3693 2010-12-16 527,352,329 110,000 47.9774 1,099,168,314 2010-11-30
3694 2010-12-15 527,242,329 -10,000 47.9674 1,099,168,314 2010-11-30
3695 2010-12-14 527,252,329 410,000 47.9683 1,099,168,314 2010-11-30
3696 2010-12-13 526,842,329 -830,000 47.9310 1,099,168,314 2010-11-30
3697 2010-12-10 527,672,329 -1,340,000 48.0065 1,099,168,314 2010-11-30
3698 2010-12-09 529,012,329 -4,895,000 48.1284 1,099,168,314 2010-11-30
3699 2010-12-08 533,907,329 170,000 48.5738 1,099,168,314 2010-11-30
3700 2010-12-07 533,737,329 1,877,218 48.5583 1,099,168,314 2010-11-30
3701 2010-12-06 531,860,111 40,000 48.3875 1,099,168,314 2010-11-30
3702 2010-12-03 531,820,111 1,968,349 48.3839 1,099,168,314 2010-11-30
3703 2010-12-02 529,851,762 1,750,000 48.2048 1,099,168,314 2010-11-30
3704 2010-12-01 528,101,762 590,000 48.0456 1,099,168,314 2010-11-30
3705 2010-11-30 527,511,762 100,000 47.9919 1,099,168,314 2010-11-30
3706 2010-11-29 527,411,762 420,000 48.4274 1,089,077,314 2010-10-31
3707 2010-11-26 526,991,762 -40,000 48.3888 1,089,077,314 2010-10-31
3708 2010-11-25 527,031,762 10,000 48.3925 1,089,077,314 2010-10-31
3709 2010-11-24 527,021,762 -20,000 48.3916 1,089,077,314 2010-10-31
3710 2010-11-23 527,041,762 -110,000 48.3934 1,089,077,314 2010-10-31
3711 2010-11-22 527,151,762 -1,540,000 48.4035 1,089,077,314 2010-10-31
3712 2010-11-19 528,691,762 -30,000 48.5449 1,089,077,314 2010-10-31
3713 2010-11-18 528,721,762 -40,000 48.5477 1,089,077,314 2010-10-31
3714 2010-11-17 528,761,762 3,131,292 48.5514 1,089,077,314 2010-10-31
3715 2010-11-16 525,630,470 7,260,000 48.2638 1,089,077,314 2010-10-31
3716 2010-11-15 518,370,470 -200,000 47.5972 1,089,077,314 2010-10-31
3717 2010-11-12 518,570,470 370,000 47.6156 1,089,077,314 2010-10-31
3718 2010-11-11 518,200,470 2,950,000 47.5816 1,089,077,314 2010-10-31
3719 2010-11-10 515,250,470 1,620,000 47.3107 1,089,077,314 2010-10-31
3720 2010-11-09 513,630,470 20,690,000 47.1620 1,089,077,314 2010-10-31
3721 2010-11-08 492,940,470 -14,454,355 45.2622 1,089,077,314 2010-10-31
3722 2010-11-05 507,394,825 1,240,000 46.5894 1,089,077,314 2010-10-31
3723 2010-11-04 506,154,825 1,488,600 46.4756 1,089,077,314 2010-10-31
3724 2010-11-03 504,666,225 1,280,000 46.3389 1,089,077,314 2010-10-31
3725 2010-11-02 503,386,225 50,000 46.2213 1,089,077,314 2010-10-31
3726 2010-11-01 503,336,225 -510,000 46.2168 1,089,077,314 2010-10-31
3727 2010-10-29 503,846,225 -1,918,600 46.5147 1,083,197,314 2010-09-30
3728 2010-10-28 505,764,825 -430,000 46.6918 1,083,197,314 2010-09-30
3729 2010-10-27 506,194,825 125,500 46.7315 1,083,197,314 2010-09-30
3730 2010-10-26 506,069,325 620,000 46.7200 1,083,197,314 2010-09-30
3731 2010-10-25 505,449,325 -390,000 46.6627 1,083,197,314 2010-09-30
3732 2010-10-22 505,839,325 -1,090,000 46.6987 1,083,197,314 2010-09-30
3733 2010-10-21 506,929,325 1,020,000 46.7994 1,083,197,314 2010-09-30
3734 2010-10-20 505,909,325 150,000 46.7052 1,083,197,314 2010-09-30
3735 2010-10-19 505,759,325 720,000 46.6913 1,083,197,314 2010-09-30
3736 2010-10-18 505,039,325 -1,290,000 46.6249 1,083,197,314 2010-09-30
3737 2010-10-15 506,329,325 570,000 46.7440 1,083,197,314 2010-09-30
3738 2010-10-14 505,759,325 1,620,000 46.6913 1,083,197,314 2010-09-30
3739 2010-10-13 504,139,325 -169,000 46.5418 1,083,197,314 2010-09-30
3740 2010-10-12 504,308,325 1,600,000 46.5574 1,083,197,314 2010-09-30
3741 2010-10-11 502,708,325 470,000 46.4097 1,083,197,314 2010-09-30
3742 2010-10-08 502,238,325 -110,000 46.3663 1,083,197,314 2010-09-30
3743 2010-10-07 502,348,325 0 46.3764 1,083,197,314 2010-09-30
3744 2010-10-06 502,348,325 0 46.3764 1,083,197,314 2010-09-30
3745 2010-10-05 502,348,325 1,090,000 46.3764 1,083,197,314 2010-09-30
3746 2010-10-04 501,258,325 1,940,000 46.2758 1,083,197,314 2010-09-30
3747 2010-09-30 499,318,325 5,370,000 46.0967 1,083,197,314 2010-09-30
3748 2010-09-29 493,948,325 470,000 45.9628 1,074,670,314 2010-08-31
3749 2010-09-28 493,478,325 0 45.9190 1,074,670,314 2010-08-31
3750 2010-09-27 493,478,325 0 45.9190 1,074,670,314 2010-08-31
3751 2010-09-24 493,478,325 1,990,984 45.9190 1,074,670,314 2010-08-31
3752 2010-09-22 491,487,341 1,673,226 45.7338 1,074,670,314 2010-08-31
3753 2010-09-21 489,814,115 -910,000 45.5781 1,074,670,314 2010-08-31
3754 2010-09-20 490,724,115 1,123,540 45.6628 1,074,670,314 2010-08-31
3755 2010-09-17 489,600,575 0 45.5582 1,074,670,314 2010-08-31
3756 2010-09-16 489,600,575 681,000 45.5582 1,074,670,314 2010-08-31
3757 2010-09-15 488,919,575 -2,818,494 45.4948 1,074,670,314 2010-08-31
3758 2010-09-14 491,738,069 9,140,000 45.7571 1,074,670,314 2010-08-31
3759 2010-09-13 482,598,069 1,420,000 44.9066 1,074,670,314 2010-08-31
3760 2010-09-10 481,178,069 660,000 44.7745 1,074,670,314 2010-08-31
3761 2010-09-09 480,518,069 1,953,399 44.7131 1,074,670,314 2010-08-31
3762 2010-09-08 478,564,670 -1,500,000 44.5313 1,074,670,314 2010-08-31
3763 2010-09-07 480,064,670 160,000 44.6709 1,074,670,314 2010-08-31
3764 2010-09-06 479,904,670 -50,000 44.6560 1,074,670,314 2010-08-31
3765 2010-09-03 479,954,670 430,000 44.6606 1,074,670,314 2010-08-31
3766 2010-09-02 479,524,670 150,000 44.6206 1,074,670,314 2010-08-31
3767 2010-09-01 479,374,670 -26,000 44.6067 1,074,670,314 2010-08-31
3768 2010-08-31 479,400,670 -280,000 44.6091 1,074,670,314 2010-08-31
3769 2010-08-30 479,680,670 -500,000 45.0443 1,064,909,314 2010-07-31
3770 2010-08-27 480,180,670 250,000 45.0912 1,064,909,314 2010-07-31
3771 2010-08-26 479,930,670 -10,000 45.0678 1,064,909,314 2010-07-31
3772 2010-08-25 479,940,670 190,000 45.0687 1,064,909,314 2010-07-31
3773 2010-08-24 479,750,670 -1,440,000 45.0508 1,064,909,314 2010-07-31
3774 2010-08-23 481,190,670 95,857 45.1861 1,064,909,314 2010-07-31
3775 2010-08-20 481,094,813 1,372,378 45.1771 1,064,909,314 2010-07-31
3776 2010-08-19 479,722,435 -477,475 45.0482 1,064,909,314 2010-07-31
3777 2010-08-18 480,199,910 0 45.0930 1,064,909,314 2010-07-31
3778 2010-08-17 480,199,910 1,033,500 45.0930 1,064,909,314 2010-07-31
3779 2010-08-16 479,166,410 940,000 44.9960 1,064,909,314 2010-07-31
3780 2010-08-13 478,226,410 -290,000 44.9077 1,064,909,314 2010-07-31
3781 2010-08-12 478,516,410 -270,000 44.9349 1,064,909,314 2010-07-31
3782 2010-08-11 478,786,410 -1,260,000 44.9603 1,064,909,314 2010-07-31
3783 2010-08-10 480,046,410 -1,320,000 45.0786 1,064,909,314 2010-07-31
3784 2010-08-09 481,366,410 -4,850,000 45.2026 1,064,909,314 2010-07-31
3785 2010-08-06 486,216,410 -2,410,000 45.6580 1,064,909,314 2010-07-31
3786 2010-08-05 488,626,410 -3,680,000 45.8843 1,064,909,314 2010-07-31
3787 2010-08-04 492,306,410 -830,000 46.2299 1,064,909,314 2010-07-31
3788 2010-08-03 493,136,410 -2,700,000 46.3078 1,064,909,314 2010-07-31
3789 2010-08-02 495,836,410 0 46.5614 1,064,909,314 2010-07-31
3790 2010-07-30 495,836,410 -260,000 46.6684 1,062,467,314 2010-06-30
3791 2010-07-29 496,096,410 0 46.6929 1,062,467,314 2010-06-30
3792 2010-07-28 496,096,410 -500,000 46.6929 1,062,467,314 2010-06-30
3793 2010-07-27 496,596,410 280,000 46.7399 1,062,467,314 2010-06-30
3794 2010-07-26 496,316,410 400,000 46.7136 1,062,467,314 2010-06-30
3795 2010-07-23 495,916,410 -90,000 46.6759 1,062,467,314 2010-06-30
3796 2010-07-22 496,006,410 -10,000 46.6844 1,062,467,314 2010-06-30
3797 2010-07-21 496,016,410 -90,000 46.6853 1,062,467,314 2010-06-30
3798 2010-07-20 496,106,410 30,000 46.6938 1,062,467,314 2010-06-30
3799 2010-07-19 496,076,410 -30,000 46.6910 1,062,467,314 2010-06-30
3800 2010-07-16 496,106,410 -300,000 46.6938 1,062,467,314 2010-06-30
3801 2010-07-15 496,406,410 -20,000 46.7220 1,062,467,314 2010-06-30
3802 2010-07-14 496,426,410 -80,000 46.7239 1,062,467,314 2010-06-30
3803 2010-07-13 496,506,410 290,000 46.7315 1,062,467,314 2010-06-30
3804 2010-07-12 496,216,410 -260,000 46.7042 1,062,467,314 2010-06-30
3805 2010-07-09 496,476,410 -440,000 46.7286 1,062,467,314 2010-06-30
3806 2010-07-08 496,916,410 -10,000 46.7700 1,062,467,314 2010-06-30
3807 2010-07-07 496,926,410 140,000 46.7710 1,062,467,314 2010-06-30
3808 2010-07-06 496,786,410 -60,000 46.7578 1,062,467,314 2010-06-30
3809 2010-07-05 496,846,410 320,000 46.7635 1,062,467,314 2010-06-30
3810 2010-07-02 496,526,410 690,000 46.7333 1,062,467,314 2010-06-30
3811 2010-06-30 495,836,410 350,000 46.6684 1,062,467,314 2010-06-30
3812 2010-06-29 495,486,410 420,000 46.7218 1,060,503,314 2010-05-31
3813 2010-06-28 495,066,410 330,000 46.6822 1,060,503,314 2010-05-31
3814 2010-06-25 494,736,410 -160,000 46.6511 1,060,503,314 2010-05-31
3815 2010-06-24 494,896,410 1,030,000 46.6662 1,060,503,314 2010-05-31
3816 2010-06-23 493,866,410 -40,000 46.5691 1,060,503,314 2010-05-31
3817 2010-06-22 493,906,410 90,000 46.5728 1,060,503,314 2010-05-31
3818 2010-06-21 493,816,410 450,000 46.5643 1,060,503,314 2010-05-31
3819 2010-06-18 493,366,410 150,000 46.5219 1,060,503,314 2010-05-31
3820 2010-06-17 493,216,410 -70,000 46.5078 1,060,503,314 2010-05-31
3821 2010-06-15 493,286,410 710,000 46.5144 1,060,503,314 2010-05-31
3822 2010-06-14 492,576,410 210,000 46.4474 1,060,503,314 2010-05-31
3823 2010-06-11 492,366,410 -1,190,000 46.4276 1,060,503,314 2010-05-31
3824 2010-06-10 493,556,410 100,000 46.5398 1,060,503,314 2010-05-31
3825 2010-06-09 493,456,410 890,000 46.5304 1,060,503,314 2010-05-31
3826 2010-06-08 492,566,410 -960,000 46.4465 1,060,503,314 2010-05-31
3827 2010-06-07 493,526,410 260,000 46.5370 1,060,503,314 2010-05-31
3828 2010-06-04 493,266,410 200,000 46.5125 1,060,503,314 2010-05-31
3829 2010-06-03 493,066,410 1,020,000 46.4936 1,060,503,314 2010-05-31
3830 2010-06-02 492,046,410 770,000 46.3974 1,060,503,314 2010-05-31
3831 2010-06-01 491,276,410 0 46.3248 1,060,503,314 2010-05-31
3832 2010-05-31 491,276,410 1,715,000 46.3248 1,060,503,314 2010-05-31
3833 2010-05-28 489,561,410 -40,000 48.2318 1,015,018,688 2010-04-30
3834 2010-05-27 489,601,410 -640,000 48.2357 1,015,018,688 2010-04-30
3835 2010-05-26 490,241,410 99,818,639 48.2988 1,015,018,688 2010-04-30
3836 2010-05-25 390,422,771 -160,000 38.4646 1,015,018,688 2010-04-30
3837 2010-05-24 390,582,771 -430,000 38.4804 1,015,018,688 2010-04-30
3838 2010-05-20 391,012,771 250,000 38.5227 1,015,018,688 2010-04-30
3839 2010-05-19 390,762,771 180,000 38.4981 1,015,018,688 2010-04-30
3840 2010-05-18 390,582,771 830,000 38.4804 1,015,018,688 2010-04-30
3841 2010-05-17 389,752,771 60,000 38.3986 1,015,018,688 2010-04-30
3842 2010-05-14 389,692,771 410,000 38.3927 1,015,018,688 2010-04-30
3843 2010-05-13 389,282,771 30,460,000 38.3523 1,015,018,688 2010-04-30
3844 2010-05-12 358,822,771 -1,250,000 35.3513 1,015,018,688 2010-04-30
3845 2010-05-11 360,072,771 -1,800,000 35.4745 1,015,018,688 2010-04-30
3846 2010-05-10 361,872,771 -98,188,639 35.6518 1,015,018,688 2010-04-30
3847 2010-05-07 460,061,410 1,590,000 45.3254 1,015,018,688 2010-04-30
3848 2010-05-06 458,471,410 1,320,000 45.1688 1,015,018,688 2010-04-30
3849 2010-05-05 457,151,410 -450,000 45.0387 1,015,018,688 2010-04-30
3850 2010-05-04 457,601,410 -1,050,000 45.0831 1,015,018,688 2010-04-30
3851 2010-05-03 458,651,410 -410,000 45.1865 1,015,018,688 2010-04-30
3852 2010-04-30 459,061,410 -90,000 45.2269 1,015,018,688 2010-04-30
3853 2010-04-29 459,151,410 930,000 45.2625 1,014,418,688 2010-03-31
3854 2010-04-28 458,221,410 80,000 45.1708 1,014,418,688 2010-03-31
3855 2010-04-27 458,141,410 99,308,639 45.1630 1,014,418,688 2010-03-31
3856 2010-04-26 358,832,771 -510,000 35.3732 1,014,418,688 2010-03-31
3857 2010-04-23 359,342,771 -1,290,000 35.4235 1,014,418,688 2010-03-31
3858 2010-04-22 360,632,771 40,000 35.5507 1,014,418,688 2010-03-31
3859 2010-04-21 360,592,771 -770,000 35.5467 1,014,418,688 2010-03-31
3860 2010-04-20 361,362,771 -900,000 35.6226 1,014,418,688 2010-03-31
3861 2010-04-19 362,262,771 190,000 35.7114 1,014,418,688 2010-03-31
3862 2010-04-16 362,072,771 4,268,000 35.6926 1,014,418,688 2010-03-31
3863 2010-04-15 357,804,771 1,390,000 35.2719 1,014,418,688 2010-03-31
3864 2010-04-14 356,414,771 -160,000 35.1349 1,014,418,688 2010-03-31
3865 2010-04-13 356,574,771 280,000 35.1507 1,014,418,688 2010-03-31
3866 2010-04-12 356,294,771 -200,000 35.1230 1,014,418,688 2010-03-31
3867 2010-04-09 356,494,771 -180,000 35.1428 1,014,418,688 2010-03-31
3868 2010-04-08 356,674,771 -540,000 35.1605 1,014,418,688 2010-03-31
3869 2010-04-07 357,214,771 -710,000 35.2137 1,014,418,688 2010-03-31
3870 2010-04-01 357,924,771 270,000 35.2837 1,014,418,688 2010-03-31
3871 2010-03-31 357,654,771 -120,000 35.2571 1,014,418,688 2010-03-31
3872 2010-03-30 357,774,771 220,000 35.3676 1,011,588,688 2010-02-28
3873 2010-03-29 357,554,771 -460,000 35.3459 1,011,588,688 2010-02-28
3874 2010-03-26 358,014,771 -460,000 35.3913 1,011,588,688 2010-02-28
3875 2010-03-25 358,474,771 350,000 35.4368 1,011,588,688 2010-02-28
3876 2010-03-24 358,124,771 90,000 35.4022 1,011,588,688 2010-02-28
3877 2010-03-23 358,034,771 -690,000 35.3933 1,011,588,688 2010-02-28
3878 2010-03-22 358,724,771 430,000 35.4615 1,011,588,688 2010-02-28
3879 2010-03-19 358,294,771 550,000 35.4190 1,011,588,688 2010-02-28
3880 2010-03-18 357,744,771 630,000 35.3646 1,011,588,688 2010-02-28
3881 2010-03-17 357,114,771 -440,000 35.3024 1,011,588,688 2010-02-28
3882 2010-03-16 357,554,771 2,610,000 35.3459 1,011,588,688 2010-02-28
3883 2010-03-15 354,944,771 2,570,000 35.0879 1,011,588,688 2010-02-28
3884 2010-03-12 352,374,771 2,240,000 34.8338 1,011,588,688 2010-02-28
3885 2010-03-11 350,134,771 1,060,000 34.6124 1,011,588,688 2010-02-28
3886 2010-03-10 349,074,771 1,080,000 34.5076 1,011,588,688 2010-02-28
3887 2010-03-09 347,994,771 270,000 34.4008 1,011,588,688 2010-02-28
3888 2010-03-08 347,724,771 240,000 34.3741 1,011,588,688 2010-02-28
3889 2010-03-05 347,484,771 150,000 34.3504 1,011,588,688 2010-02-28
3890 2010-03-04 347,334,771 -530,000 34.3356 1,011,588,688 2010-02-28
3891 2010-03-03 347,864,771 160,000 34.3880 1,011,588,688 2010-02-28
3892 2010-03-02 347,704,771 1,120,000 34.3721 1,011,588,688 2010-02-28
3893 2010-03-01 346,584,771 860,000 34.2614 1,011,588,688 2010-02-28
3894 2010-02-26 345,724,771 220,000 34.1764 1,011,588,688 2010-01-31
3895 2010-02-25 345,504,771 50,000 34.1547 1,011,588,688 2010-01-31
3896 2010-02-24 345,454,771 -860,000 34.1497 1,011,588,688 2010-01-31
3897 2010-02-23 346,314,771 -40,000 34.2347 1,011,588,688 2010-01-31
3898 2010-02-22 346,354,771 150,000 34.2387 1,011,588,688 2010-01-31
3899 2010-02-19 346,204,771 0 34.2239 1,011,588,688 2010-01-31
3900 2010-02-18 346,204,771 20,000 34.2239 1,011,588,688 2010-01-31
3901 2010-02-17 346,184,771 50,000 34.2219 1,011,588,688 2010-01-31
3902 2010-02-12 346,134,771 20,000 34.2169 1,011,588,688 2010-01-31
3903 2010-02-11 346,114,771 -230,000 34.2150 1,011,588,688 2010-01-31
3904 2010-02-10 346,344,771 0 34.2377 1,011,588,688 2010-01-31
3905 2010-02-09 346,344,771 180,000 34.2377 1,011,588,688 2010-01-31
3906 2010-02-08 346,164,771 70,000 34.2199 1,011,588,688 2010-01-31
3907 2010-02-05 346,094,771 -100,000 34.2130 1,011,588,688 2010-01-31
3908 2010-02-04 346,194,771 140,000 34.2229 1,011,588,688 2010-01-31
3909 2010-02-03 346,054,771 -40,000 34.2090 1,011,588,688 2010-01-31
3910 2010-02-02 346,094,771 250,000 34.2130 1,011,588,688 2010-01-31
3911 2010-02-01 345,844,771 -560,000 34.1883 1,011,588,688 2010-01-31
3912 2010-01-29 346,404,771 -160,000 34.2518 1,011,348,688 2009-12-31
3913 2010-01-28 346,564,771 -360,000 34.2676 1,011,348,688 2009-12-31
3914 2010-01-27 346,924,771 20,000 34.3032 1,011,348,688 2009-12-31
3915 2010-01-26 346,904,771 120,000 34.3012 1,011,348,688 2009-12-31
3916 2010-01-25 346,784,771 -1,410,000 34.2893 1,011,348,688 2009-12-31
3917 2010-01-22 348,194,771 -510,000 34.4288 1,011,348,688 2009-12-31
3918 2010-01-21 348,704,771 -250,000 34.4792 1,011,348,688 2009-12-31
3919 2010-01-20 348,954,771 1,560,000 34.5039 1,011,348,688 2009-12-31
3920 2010-01-19 347,394,771 1,320,000 34.3497 1,011,348,688 2009-12-31
3921 2010-01-18 346,074,771 1,400,000 34.2191 1,011,348,688 2009-12-31
3922 2010-01-15 344,674,771 -430,000 34.0807 1,011,348,688 2009-12-31
3923 2010-01-14 345,104,771 -2,276,000 34.1232 1,011,348,688 2009-12-31
3924 2010-01-13 347,380,771 390,000 34.3483 1,011,348,688 2009-12-31
3925 2010-01-12 346,990,771 -1,310,000 34.3097 1,011,348,688 2009-12-31
3926 2010-01-11 348,300,771 -300,000 34.4392 1,011,348,688 2009-12-31
3927 2010-01-08 348,600,771 90,000 34.4689 1,011,348,688 2009-12-31
3928 2010-01-07 348,510,771 -490,000 34.4600 1,011,348,688 2009-12-31
3929 2010-01-06 349,000,771 -420,000 34.5085 1,011,348,688 2009-12-31
3930 2010-01-05 349,420,771 220,000 34.5500 1,011,348,688 2009-12-31
3931 2010-01-04 349,200,771 -80,000 34.5282 1,011,348,688 2009-12-31
3932 2009-12-31 349,280,771 0 34.5361 1,011,348,688 2009-12-31
3933 2009-12-30 349,280,771 -240,000 34.5577 1,010,718,688 2009-11-30
3934 2009-12-29 349,520,771 560,000 34.5814 1,010,718,688 2009-11-30
3935 2009-12-28 348,960,771 -20,000 34.5260 1,010,718,688 2009-11-30
3936 2009-12-24 348,980,771 0 34.5280 1,010,718,688 2009-11-30
3937 2009-12-23 348,980,771 150,000 34.5280 1,010,718,688 2009-11-30
3938 2009-12-22 348,830,771 80,000 34.5131 1,010,718,688 2009-11-30
3939 2009-12-21 348,750,771 -520,000 34.5052 1,010,718,688 2009-11-30
3940 2009-12-18 349,270,771 -240,000 34.5567 1,010,718,688 2009-11-30
3941 2009-12-17 349,510,771 70,000 34.5804 1,010,718,688 2009-11-30
3942 2009-12-16 349,440,771 270,000 34.5735 1,010,718,688 2009-11-30
3943 2009-12-15 349,170,771 -80,000 34.5468 1,010,718,688 2009-11-30
3944 2009-12-14 349,250,771 0 34.5547 1,010,718,688 2009-11-30
3945 2009-12-11 349,250,771 290,000 34.5547 1,010,718,688 2009-11-30
3946 2009-12-10 348,960,771 -230,000 34.5260 1,010,718,688 2009-11-30
3947 2009-12-09 349,190,771 -90,000 34.5488 1,010,718,688 2009-11-30
3948 2009-12-08 349,280,771 -1,620,000 34.5577 1,010,718,688 2009-11-30
3949 2009-12-07 350,900,771 410,000 34.7179 1,010,718,688 2009-11-30
3950 2009-12-04 350,490,771 40,000 34.6774 1,010,718,688 2009-11-30
3951 2009-12-03 350,450,771 -290,000 34.6734 1,010,718,688 2009-11-30
3952 2009-12-02 350,740,771 200,000 34.7021 1,010,718,688 2009-11-30
3953 2009-12-01 350,540,771 1,220,000 34.6823 1,010,718,688 2009-11-30
3954 2009-11-30 349,320,771 -310,000 34.5616 1,010,718,688 2009-11-30
3955 2009-11-27 349,630,771 580,000 34.5943 1,010,658,688 2009-10-31
3956 2009-11-26 349,050,771 -800,000 34.5370 1,010,658,688 2009-10-31
3957 2009-11-25 349,850,771 640,000 34.6161 1,010,658,688 2009-10-31
3958 2009-11-24 349,210,771 250,000 34.5528 1,010,658,688 2009-10-31
3959 2009-11-23 348,960,771 -170,000 34.5281 1,010,658,688 2009-10-31
3960 2009-11-20 349,130,771 -147,100 34.5449 1,010,658,688 2009-10-31
3961 2009-11-19 349,277,871 230,000 34.5594 1,010,658,688 2009-10-31
3962 2009-11-18 349,047,871 -10,000 34.5367 1,010,658,688 2009-10-31
3963 2009-11-17 349,057,871 300,000 34.5377 1,010,658,688 2009-10-31
3964 2009-11-16 348,757,871 -110,000 34.5080 1,010,658,688 2009-10-31
3965 2009-11-13 348,867,871 400,000 34.5189 1,010,658,688 2009-10-31
3966 2009-11-12 348,467,871 220,000 34.4793 1,010,658,688 2009-10-31
3967 2009-11-11 348,247,871 20,000 34.4575 1,010,658,688 2009-10-31
3968 2009-11-10 348,227,871 -960,000 34.4555 1,010,658,688 2009-10-31
3969 2009-11-09 349,187,871 -250,000 34.5505 1,010,658,688 2009-10-31
3970 2009-11-06 349,437,871 290,000 34.5753 1,010,658,688 2009-10-31
3971 2009-11-05 349,147,871 10,000 34.5466 1,010,658,688 2009-10-31
3972 2009-11-04 349,137,871 -30,000 34.5456 1,010,658,688 2009-10-31
3973 2009-11-03 349,167,871 130,000 34.5485 1,010,658,688 2009-10-31
3974 2009-11-02 349,037,871 540,000 34.5357 1,010,658,688 2009-10-31
3975 2009-10-30 348,497,871 -390,000 34.4853 1,010,568,688 2009-09-30
3976 2009-10-29 348,887,871 -110,000 34.5239 1,010,568,688 2009-09-30
3977 2009-10-28 348,997,871 -10,000 34.5348 1,010,568,688 2009-09-30
3978 2009-10-27 349,007,871 -30,000 34.5358 1,010,568,688 2009-09-30
3979 2009-10-23 349,037,871 -30,000 34.5388 1,010,568,688 2009-09-30
3980 2009-10-22 349,067,871 -70,000 34.5417 1,010,568,688 2009-09-30
3981 2009-10-21 349,137,871 -190,000 34.5487 1,010,568,688 2009-09-30
3982 2009-10-20 349,327,871 20,000 34.5675 1,010,568,688 2009-09-30
3983 2009-10-19 349,307,871 10,000 34.5655 1,010,568,688 2009-09-30
3984 2009-10-16 349,297,871 100,000 34.5645 1,010,568,688 2009-09-30
3985 2009-10-15 349,197,871 -10,000 34.5546 1,010,568,688 2009-09-30
3986 2009-10-14 349,207,871 -10,000 34.5556 1,010,568,688 2009-09-30
3987 2009-10-13 349,217,871 10,000 34.5566 1,010,568,688 2009-09-30
3988 2009-10-12 349,207,871 -440,000 34.5556 1,010,568,688 2009-09-30
3989 2009-10-09 349,647,871 70,000 34.5991 1,010,568,688 2009-09-30
3990 2009-10-08 349,577,871 -60,000 34.5922 1,010,568,688 2009-09-30
3991 2009-10-07 349,637,871 40,000 34.5981 1,010,568,688 2009-09-30
3992 2009-10-06 349,597,871 120,000 34.5942 1,010,568,688 2009-09-30
3993 2009-10-05 349,477,871 -510,000 34.5823 1,010,568,688 2009-09-30
3994 2009-10-02 349,987,871 -990,000 34.6328 1,010,568,688 2009-09-30
3995 2009-09-30 350,977,871 -240,000 34.7307 1,010,568,688 2009-09-30
3996 2009-09-29 351,217,871 -350,000 34.7642 1,010,286,188 2009-08-31
3997 2009-09-28 351,567,871 -40,000 34.7988 1,010,286,188 2009-08-31
3998 2009-09-25 351,607,871 250,000 34.8028 1,010,286,188 2009-08-31
3999 2009-09-24 351,357,871 -70,000 34.7781 1,010,286,188 2009-08-31
4000 2009-09-23 351,427,871 80,000 34.7850 1,010,286,188 2009-08-31
4001 2009-09-22 351,347,871 100,000 34.7771 1,010,286,188 2009-08-31
4002 2009-09-21 351,247,871 -280,000 34.7672 1,010,286,188 2009-08-31
4003 2009-09-18 351,527,871 110,000 34.7949 1,010,286,188 2009-08-31
4004 2009-09-17 351,417,871 0 34.7840 1,010,286,188 2009-08-31
4005 2009-09-16 351,417,871 0 34.7840 1,010,286,188 2009-08-31
4006 2009-09-15 351,417,871 180,000 34.7840 1,010,286,188 2009-08-31
4007 2009-09-14 351,237,871 -20,000 34.7662 1,010,286,188 2009-08-31
4008 2009-09-11 351,257,871 240,000 34.7682 1,010,286,188 2009-08-31
4009 2009-09-10 351,017,871 -410,000 34.7444 1,010,286,188 2009-08-31
4010 2009-09-09 351,427,871 300,000 34.7850 1,010,286,188 2009-08-31
4011 2009-09-08 351,127,871 -60,000 34.7553 1,010,286,188 2009-08-31
4012 2009-09-07 351,187,871 190,000 34.7612 1,010,286,188 2009-08-31
4013 2009-09-04 350,997,871 50,000 34.7424 1,010,286,188 2009-08-31
4014 2009-09-03 350,947,871 -140,000 34.7375 1,010,286,188 2009-08-31
4015 2009-09-02 351,087,871 -320,000 34.7513 1,010,286,188 2009-08-31
4016 2009-09-01 351,407,871 -250,000 34.7830 1,010,286,188 2009-08-31
4017 2009-08-31 351,657,871 -118,500 34.8077 1,010,286,188 2009-08-31
4018 2009-08-28 351,776,371 280,000 34.8246 1,010,136,188 2009-07-31
4019 2009-08-27 351,496,371 -721,500 34.7969 1,010,136,188 2009-07-31
4020 2009-08-26 352,217,871 1,090,000 34.8684 1,010,136,188 2009-07-31
4021 2009-08-25 351,127,871 170,000 34.7604 1,010,136,188 2009-07-31
4022 2009-08-24 350,957,871 220,000 34.7436 1,010,136,188 2009-07-31
4023 2009-08-21 350,737,871 1,680,000 34.7218 1,010,136,188 2009-07-31
4024 2009-08-20 349,057,871 550,000 34.5555 1,010,136,188 2009-07-31
4025 2009-08-19 348,507,871 520,000 34.5011 1,010,136,188 2009-07-31
4026 2009-08-18 347,987,871 340,000 34.4496 1,010,136,188 2009-07-31
4027 2009-08-17 347,647,871 400,000 34.4159 1,010,136,188 2009-07-31
4028 2009-08-14 347,247,871 1,850,000 34.3763 1,010,136,188 2009-07-31
4029 2009-08-13 345,397,871 -1,490,000 34.1932 1,010,136,188 2009-07-31
4030 2009-08-12 346,887,871 -160,000 34.3407 1,010,136,188 2009-07-31
4031 2009-08-11 347,047,871 760,000 34.3565 1,010,136,188 2009-07-31
4032 2009-08-10 346,287,871 190,000 34.2813 1,010,136,188 2009-07-31
4033 2009-08-07 346,097,871 -330,000 34.2625 1,010,136,188 2009-07-31
4034 2009-08-06 346,427,871 -20,000 34.2952 1,010,136,188 2009-07-31
4035 2009-08-05 346,447,871 -1,030,000 34.2971 1,010,136,188 2009-07-31
4036 2009-08-04 347,477,871 -120,000 34.3991 1,010,136,188 2009-07-31
4037 2009-08-03 347,597,871 -540,000 34.4110 1,010,136,188 2009-07-31
4038 2009-07-31 348,137,871 400,000 34.4644 1,010,136,188 2009-07-31
4039 2009-07-30 347,737,871 -500,000 34.4504 1,009,386,188 2009-06-30
4040 2009-07-29 348,237,871 -2,200,000 34.5000 1,009,386,188 2009-06-30
4041 2009-07-28 350,437,871 1,210,000 34.7179 1,009,386,188 2009-06-30
4042 2009-07-27 349,227,871 390,000 34.5980 1,009,386,188 2009-06-30
4043 2009-07-24 348,837,871 70,000 34.5594 1,009,386,188 2009-06-30
4044 2009-07-23 348,767,871 -670,000 34.5525 1,009,386,188 2009-06-30
4045 2009-07-22 349,437,871 -1,150,000 34.6188 1,009,386,188 2009-06-30
4046 2009-07-21 350,587,871 3,176,721 34.7328 1,009,386,188 2009-06-30
4047 2009-07-20 347,411,150 280,000 34.4181 1,009,386,188 2009-06-30
4048 2009-07-17 347,131,150 210,000 34.3903 1,009,386,188 2009-06-30
4049 2009-07-16 346,921,150 -70,000 34.3695 1,009,386,188 2009-06-30
4050 2009-07-15 346,991,150 -130,000 34.3765 1,009,386,188 2009-06-30
4051 2009-07-14 347,121,150 100,000 34.3893 1,009,386,188 2009-06-30
4052 2009-07-13 347,021,150 -189,000 34.3794 1,009,386,188 2009-06-30
4053 2009-07-10 347,210,150 20,000 34.3981 1,009,386,188 2009-06-30
4054 2009-07-09 347,190,150 290,000 34.3962 1,009,386,188 2009-06-30
4055 2009-07-08 346,900,150 40,000 34.3674 1,009,386,188 2009-06-30
4056 2009-07-07 346,860,150 680,000 34.3635 1,009,386,188 2009-06-30
4057 2009-07-06 346,180,150 420,000 34.2961 1,009,386,188 2009-06-30
4058 2009-07-03 345,760,150 2,500,000 34.2545 1,009,386,188 2009-06-30
4059 2009-07-02 343,260,150 1,420,000 34.0068 1,009,386,188 2009-06-30
4060 2009-06-30 341,840,150 -250,000 33.8661 1,009,386,188 2009-06-30
4061 2009-06-29 342,090,150 100,000 33.9618 1,007,278,688 2009-05-31
4062 2009-06-26 341,990,150 -380,000 33.9519 1,007,278,688 2009-05-31
4063 2009-06-25 342,370,150 -590,000 33.9896 1,007,278,688 2009-05-31
4064 2009-06-24 342,960,150 650,000 34.0482 1,007,278,688 2009-05-31
4065 2009-06-23 342,310,150 230,000 33.9837 1,007,278,688 2009-05-31
4066 2009-06-22 342,080,150 -730,000 33.9608 1,007,278,688 2009-05-31
4067 2009-06-19 342,810,150 670,000 34.0333 1,007,278,688 2009-05-31
4068 2009-06-18 342,140,150 536,000 33.9668 1,007,278,688 2009-05-31
4069 2009-06-17 341,604,150 440,000 33.9136 1,007,278,688 2009-05-31
4070 2009-06-16 341,164,150 5,970,000 33.8699 1,007,278,688 2009-05-31
4071 2009-06-15 335,194,150 49,000 33.2772 1,007,278,688 2009-05-31
4072 2009-06-12 335,145,150 -940,000 33.2723 1,007,278,688 2009-05-31
4073 2009-06-11 336,085,150 340,000 33.3657 1,007,278,688 2009-05-31
4074 2009-06-10 335,745,150 5,720,000 33.3319 1,007,278,688 2009-05-31
4075 2009-06-09 330,025,150 -3,370,012 32.7640 1,007,278,688 2009-05-31
4076 2009-06-08 333,395,162 -600,000 33.0986 1,007,278,688 2009-05-31
4077 2009-06-05 333,995,162 270,000 33.1582 1,007,278,688 2009-05-31
4078 2009-06-04 333,725,162 2,240,012 33.1314 1,007,278,688 2009-05-31
4079 2009-06-03 331,485,150 7,460,000 32.9090 1,007,278,688 2009-05-31
4080 2009-06-02 324,025,150 -840,000 32.1684 1,007,278,688 2009-05-31
4081 2009-06-01 324,865,150 720,000 32.2518 1,007,278,688 2009-05-31
4082 2009-05-29 324,145,150 -6,420,000 32.1803 1,007,278,688 2009-04-30
4083 2009-05-27 330,565,150 -3,730,000 32.8176 1,007,278,688 2009-04-30
4084 2009-05-26 334,295,150 -1,860,000 33.1880 1,007,278,688 2009-04-30
4085 2009-05-25 336,155,150 -2,470,000 33.3726 1,007,278,688 2009-04-30
4086 2009-05-22 338,625,150 -2,590,000 33.6178 1,007,278,688 2009-04-30
4087 2009-05-21 341,215,150 -1,440,000 33.8749 1,007,278,688 2009-04-30
4088 2009-05-20 342,655,150 -1,040,000 34.0179 1,007,278,688 2009-04-30
4089 2009-05-19 343,695,150 250,000 34.1212 1,007,278,688 2009-04-30
4090 2009-05-18 343,445,150 400,000 34.0963 1,007,278,688 2009-04-30
4091 2009-05-15 343,045,150 -480,000 34.0566 1,007,278,688 2009-04-30
4092 2009-05-14 343,525,150 6,891,000 34.1043 1,007,278,688 2009-04-30
4093 2009-05-13 336,634,150 4,910,000 33.4202 1,007,278,688 2009-04-30
4094 2009-05-12 331,724,150 51,000 32.9327 1,007,278,688 2009-04-30
4095 2009-05-11 331,673,150 -70,000 32.9276 1,007,278,688 2009-04-30
4096 2009-05-08 331,743,150 -210,000 32.9346 1,007,278,688 2009-04-30
4097 2009-05-07 331,953,150 -350,000 32.9554 1,007,278,688 2009-04-30
4098 2009-05-06 332,303,150 -50,000 32.9902 1,007,278,688 2009-04-30
4099 2009-05-05 332,353,150 -210,000 32.9952 1,007,278,688 2009-04-30
4100 2009-05-04 332,563,150 0 33.0160 1,007,278,688 2009-04-30
4101 2009-04-30 332,563,150 -100,000 33.0160 1,007,278,688 2009-04-30
4102 2009-04-29 332,663,150 -120,000 33.0259 1,007,278,688 2009-03-31
4103 2009-04-28 332,783,150 -20,000 33.0378 1,007,278,688 2009-03-31
4104 2009-04-27 332,803,150 -50,000 33.0398 1,007,278,688 2009-03-31
4105 2009-04-24 332,853,150 640,000 33.0448 1,007,278,688 2009-03-31
4106 2009-04-23 332,213,150 -150,000 32.9813 1,007,278,688 2009-03-31
4107 2009-04-22 332,363,150 -320,000 32.9961 1,007,278,688 2009-03-31
4108 2009-04-21 332,683,150 -190,000 33.0279 1,007,278,688 2009-03-31
4109 2009-04-20 332,873,150 -40,000 33.0468 1,007,278,688 2009-03-31
4110 2009-04-17 332,913,150 540,000 33.0507 1,007,278,688 2009-03-31
4111 2009-04-16 332,373,150 170,000 32.9971 1,007,278,688 2009-03-31
4112 2009-04-15 332,203,150 -150,000 32.9803 1,007,278,688 2009-03-31
4113 2009-04-14 332,353,150 50,000 32.9952 1,007,278,688 2009-03-31
4114 2009-04-09 332,303,150 -230,000 32.9902 1,007,278,688 2009-03-31
4115 2009-04-08 332,533,150 0 33.0130 1,007,278,688 2009-03-31
4116 2009-04-07 332,533,150 130,000 33.0130 1,007,278,688 2009-03-31
4117 2009-04-06 332,403,150 350,000 33.0001 1,007,278,688 2009-03-31
4118 2009-04-03 332,053,150 -350,000 32.9654 1,007,278,688 2009-03-31
4119 2009-04-02 332,403,150 50,000 33.0001 1,007,278,688 2009-03-31
4120 2009-04-01 332,353,150 300,000 32.9952 1,007,278,688 2009-03-31
4121 2009-03-31 332,053,150 -3,290,000 32.9654 1,007,278,688 2009-03-31
4122 2009-03-30 335,343,150 80,000 33.2920 1,007,278,688 2009-02-28
4123 2009-03-27 335,263,150 -130,000 33.2841 1,007,278,688 2009-02-28
4124 2009-03-26 335,393,150 560,000 33.2970 1,007,278,688 2009-02-28
4125 2009-03-25 334,833,150 -60,000 33.2414 1,007,278,688 2009-02-28
4126 2009-03-24 334,893,150 -2,560,000 33.2473 1,007,278,688 2009-02-28
4127 2009-03-23 337,453,150 3,500 33.5015 1,007,278,688 2009-02-28
4128 2009-03-20 337,449,650 -1,950,000 33.5011 1,007,278,688 2009-02-28
4129 2009-03-19 339,399,650 -390,000 33.6947 1,007,278,688 2009-02-28
4130 2009-03-18 339,789,650 0 33.7334 1,007,278,688 2009-02-28
4131 2009-03-17 339,789,650 -90,000 33.7334 1,007,278,688 2009-02-28
4132 2009-03-16 339,879,650 -40,000 33.7424 1,007,278,688 2009-02-28
4133 2009-03-13 339,919,650 30,000 33.7463 1,007,278,688 2009-02-28
4134 2009-03-12 339,889,650 -140,000 33.7434 1,007,278,688 2009-02-28
4135 2009-03-11 340,029,650 -40,000 33.7573 1,007,278,688 2009-02-28
4136 2009-03-10 340,069,650 -10,000 33.7612 1,007,278,688 2009-02-28
4137 2009-03-09 340,079,650 70,000 33.7622 1,007,278,688 2009-02-28
4138 2009-03-06 340,009,650 0 33.7553 1,007,278,688 2009-02-28
4139 2009-03-05 340,009,650 0 33.7553 1,007,278,688 2009-02-28
4140 2009-03-04 340,009,650 -10,000 33.7553 1,007,278,688 2009-02-28
4141 2009-03-03 340,019,650 0 33.7563 1,007,278,688 2009-02-28
4142 2009-03-02 340,019,650 -230,000 33.7563 1,007,278,688 2009-02-28
4143 2009-02-27 340,249,650 70,000 33.7791 1,007,278,688 2009-01-31
4144 2009-02-26 340,179,650 0 33.7721 1,007,278,688 2009-01-31
4145 2009-02-25 340,179,650 -210,000 33.7721 1,007,278,688 2009-01-31
4146 2009-02-24 340,389,650 -50,000 33.7930 1,007,278,688 2009-01-31
4147 2009-02-23 340,439,650 -30,000 33.7980 1,007,278,688 2009-01-31
4148 2009-02-20 340,469,650 -80,000 33.8009 1,007,278,688 2009-01-31
4149 2009-02-19 340,549,650 -920,000 33.8089 1,007,278,688 2009-01-31
4150 2009-02-18 341,469,650 -120,000 33.9002 1,007,278,688 2009-01-31
4151 2009-02-17 341,589,650 -160,000 33.9121 1,007,278,688 2009-01-31
4152 2009-02-16 341,749,650 50,000 33.9280 1,007,278,688 2009-01-31
4153 2009-02-13 341,699,650 -140,000 33.9230 1,007,278,688 2009-01-31
4154 2009-02-12 341,839,650 160,000 33.9369 1,007,278,688 2009-01-31
4155 2009-02-11 341,679,650 -640,000 33.9211 1,007,278,688 2009-01-31
4156 2009-02-10 342,319,650 70,000 33.9846 1,007,278,688 2009-01-31
4157 2009-02-09 342,249,650 -60,000 33.9777 1,007,278,688 2009-01-31
4158 2009-02-06 342,309,650 -873,560 33.9836 1,007,278,688 2009-01-31
4159 2009-02-05 343,183,210 -100,000 34.0703 1,007,278,688 2009-01-31
4160 2009-02-04 343,283,210 -20,000 34.0803 1,007,278,688 2009-01-31
4161 2009-02-03 343,303,210 60,000 34.0822 1,007,278,688 2009-01-31
4162 2009-02-02 343,243,210 90,000 34.0763 1,007,278,688 2009-01-31
4163 2009-01-30 343,153,210 -20,000 34.0674 1,007,278,688 2008-12-31
4164 2009-01-29 343,173,210 -20,000 34.0693 1,007,278,688 2008-12-31
4165 2009-01-23 343,193,210 -50,000 34.0713 1,007,278,688 2008-12-31
4166 2009-01-22 343,243,210 0 34.0763 1,007,278,688 2008-12-31
4167 2009-01-21 343,243,210 0 34.0763 1,007,278,688 2008-12-31
4168 2009-01-20 343,243,210 10,000 34.0763 1,007,278,688 2008-12-31
4169 2009-01-19 343,233,210 0 34.0753 1,007,278,688 2008-12-31
4170 2009-01-16 343,233,210 150,000 34.0753 1,007,278,688 2008-12-31
4171 2009-01-15 343,083,210 10,000 34.0604 1,007,278,688 2008-12-31
4172 2009-01-14 343,073,210 140,000 34.0594 1,007,278,688 2008-12-31
4173 2009-01-13 342,933,210 -20,000 34.0455 1,007,278,688 2008-12-31
4174 2009-01-12 342,953,210 -380,000 34.0475 1,007,278,688 2008-12-31
4175 2009-01-09 343,333,210 -220,000 34.0852 1,007,278,688 2008-12-31
4176 2009-01-08 343,553,210 -120,000 34.1071 1,007,278,688 2008-12-31
4177 2009-01-07 343,673,210 -20,000 34.1190 1,007,278,688 2008-12-31
4178 2009-01-06 343,693,210 10,000 34.1210 1,007,278,688 2008-12-31
4179 2009-01-05 343,683,210 -23,590,000 34.1200 1,007,278,688 2008-12-31
4180 2009-01-02 367,273,210 -190,000 36.4619 1,007,278,688 2008-12-31
4181 2008-12-30 367,463,210 -460,000 36.6628 1,002,278,688 2008-11-30
4182 2008-12-23 367,923,210 -40,000 36.7087 1,002,278,688 2008-11-30
4183 2008-12-22 367,963,210 -140,000 36.7127 1,002,278,688 2008-11-30
4184 2008-12-19 368,103,210 -20,000 36.7266 1,002,278,688 2008-11-30
4185 2008-12-18 368,123,210 -20,000 36.7286 1,002,278,688 2008-11-30
4186 2008-12-17 368,143,210 200,000 36.7306 1,002,278,688 2008-11-30
4187 2008-12-16 367,943,210 260,000 36.7107 1,002,278,688 2008-11-30
4188 2008-12-15 367,683,210 -30,000 36.6847 1,002,278,688 2008-11-30
4189 2008-12-12 367,713,210 130,000 36.6877 1,002,278,688 2008-11-30
4190 2008-12-11 367,583,210 10,000 36.6748 1,002,278,688 2008-11-30
4191 2008-12-10 367,573,210 0 36.6738 1,002,278,688 2008-11-30
4192 2008-12-09 367,573,210 -60,000 36.6738 1,002,278,688 2008-11-30
4193 2008-12-08 367,633,210 0 36.6797 1,002,278,688 2008-11-30
4194 2008-12-05 367,633,210 -110,000 36.6797 1,002,278,688 2008-11-30
4195 2008-12-04 367,743,210 -150,000 36.6907 1,002,278,688 2008-11-30
4196 2008-12-03 367,893,210 -30,000 36.7057 1,002,278,688 2008-11-30
4197 2008-12-02 367,923,210 60,000 36.7087 1,002,278,688 2008-11-30
4198 2008-12-01 367,863,210 50,000 36.7027 1,002,278,688 2008-11-30
4199 2008-11-28 367,813,210 -3,320,000 36.6977 1,002,278,688 2008-10-31
4200 2008-11-27 371,133,210 -1,000,000 37.0289 1,002,278,688 2008-10-31
4201 2008-11-26 372,133,210 10,000 37.1287 1,002,278,688 2008-10-31
4202 2008-11-25 372,123,210 20,000 37.1277 1,002,278,688 2008-10-31
4203 2008-11-24 372,103,210 -110,000 37.1257 1,002,278,688 2008-10-31
4204 2008-11-21 372,213,210 -570,000 37.1367 1,002,278,688 2008-10-31
4205 2008-11-20 372,783,210 10,000 37.1936 1,002,278,688 2008-10-31
4206 2008-11-19 372,773,210 -310,000 37.1926 1,002,278,688 2008-10-31
4207 2008-11-18 373,083,210 40,000 37.2235 1,002,278,688 2008-10-31
4208 2008-11-17 373,043,210 40,000 37.2195 1,002,278,688 2008-10-31
4209 2008-11-14 373,003,210 -80,000 37.2155 1,002,278,688 2008-10-31
4210 2008-11-13 373,083,210 0 37.2235 1,002,278,688 2008-10-31
4211 2008-11-12 373,083,210 -60,000 37.2235 1,002,278,688 2008-10-31
4212 2008-11-11 373,143,210 10,000 37.2295 1,002,278,688 2008-10-31
4213 2008-11-10 373,133,210 0 37.2285 1,002,278,688 2008-10-31
4214 2008-11-07 373,133,210 -120,000 37.2285 1,002,278,688 2008-10-31
4215 2008-11-06 373,253,210 10,000 37.2405 1,002,278,688 2008-10-31
4216 2008-11-05 373,243,210 0 37.2395 1,002,278,688 2008-10-31
4217 2008-11-04 373,243,210 0 37.2395 1,002,278,688 2008-10-31
4218 2008-11-03 373,243,210 10,000 37.2395 1,002,278,688 2008-10-31
4219 2008-10-31 373,233,210 0 37.2385 1,002,278,688 2008-10-31
4220 2008-10-30 373,233,210 0 37.2385 1,002,278,688 2008-09-30
4221 2008-10-29 373,233,210 0 37.2385 1,002,278,688 2008-09-30
4222 2008-10-28 373,233,210 -30,000 37.2385 1,002,278,688 2008-09-30
4223 2008-10-27 373,263,210 -40,000 37.2415 1,002,278,688 2008-09-30
4224 2008-10-24 373,303,210 -20,000 37.2455 1,002,278,688 2008-09-30
4225 2008-10-23 373,323,210 -20,000 37.2474 1,002,278,688 2008-09-30
4226 2008-10-22 373,343,210 -70,000 37.2494 1,002,278,688 2008-09-30
4227 2008-10-21 373,413,210 -200,000 37.2564 1,002,278,688 2008-09-30
4228 2008-10-20 373,613,210 -680,000 37.2764 1,002,278,688 2008-09-30
4229 2008-10-17 374,293,210 -1,760,000 37.3442 1,002,278,688 2008-09-30
4230 2008-10-16 376,053,210 -1,810,000 37.5198 1,002,278,688 2008-09-30
4231 2008-10-15 377,863,210 -260,000 37.7004 1,002,278,688 2008-09-30
4232 2008-10-14 378,123,210 -750,000 37.7264 1,002,278,688 2008-09-30
4233 2008-10-13 378,873,210 -1,580,000 37.8012 1,002,278,688 2008-09-30
4234 2008-10-10 380,453,210 0 37.9588 1,002,278,688 2008-09-30
4235 2008-10-09 380,453,210 40,000 37.9588 1,002,278,688 2008-09-30
4236 2008-10-08 380,413,210 120,000 37.9548 1,002,278,688 2008-09-30
4237 2008-10-06 380,293,210 0 37.9429 1,002,278,688 2008-09-30
4238 2008-10-03 380,293,210 -10,000 37.9429 1,002,278,688 2008-09-30
4239 2008-10-02 380,303,210 3,000,000 37.9439 1,002,278,688 2008-09-30
4240 2008-09-30 377,303,210 -10,000 37.6445 1,002,278,688 2008-09-30
4241 2008-09-29 377,313,210 0 37.6455 1,002,278,688 2008-08-31
4242 2008-09-26 377,313,210 -3,170,000 37.6455 1,002,278,688 2008-08-31
4243 2008-09-25 380,483,210 0 37.9618 1,002,278,688 2008-08-31
4244 2008-09-24 380,483,210 0 37.9618 1,002,278,688 2008-08-31
4245 2008-09-23 380,483,210 0 37.9618 1,002,278,688 2008-08-31
4246 2008-09-22 380,483,210 -60,000 37.9618 1,002,278,688 2008-08-31
4247 2008-09-19 380,543,210 50,000 37.9678 1,002,278,688 2008-08-31
4248 2008-09-18 380,493,210 170,000 37.9628 1,002,278,688 2008-08-31
4249 2008-09-17 380,323,210 -460,000 37.9459 1,002,278,688 2008-08-31
4250 2008-09-16 380,783,210 -70,000 37.9917 1,002,278,688 2008-08-31
4251 2008-09-12 380,853,210 0 37.9987 1,002,278,688 2008-08-31
4252 2008-09-11 380,853,210 -20,000 37.9987 1,002,278,688 2008-08-31
4253 2008-09-10 380,873,210 -80,000 38.0007 1,002,278,688 2008-08-31
4254 2008-09-09 380,953,210 30,000 38.0087 1,002,278,688 2008-08-31
4255 2008-09-08 380,923,210 -60,000 38.0057 1,002,278,688 2008-08-31
4256 2008-09-05 380,983,210 -60,000 38.0117 1,002,278,688 2008-08-31
4257 2008-09-04 381,043,210 0 38.0177 1,002,278,688 2008-08-31
4258 2008-09-03 381,043,210 0 38.0177 1,002,278,688 2008-08-31
4259 2008-09-02 381,043,210 0 38.0177 1,002,278,688 2008-08-31
4260 2008-09-01 381,043,210 0 38.0177 1,002,278,688 2008-08-31
4261 2008-08-29 381,043,210 -20,000 38.0177 1,002,278,688 2008-07-31
4262 2008-08-28 381,063,210 0 38.0197 1,002,278,688 2008-07-31
4263 2008-08-27 381,063,210 10,000 38.0197 1,002,278,688 2008-07-31
4264 2008-08-26 381,053,210 20,000 38.0187 1,002,278,688 2008-07-31
4265 2008-08-25 381,033,210 0 38.0167 1,002,278,688 2008-07-31
4266 2008-08-21 381,033,210 0 38.0167 1,002,278,688 2008-07-31
4267 2008-08-20 381,033,210 20,000 38.0167 1,002,278,688 2008-07-31
4268 2008-08-19 381,013,210 20,000 38.0147 1,002,278,688 2008-07-31
4269 2008-08-18 380,993,210 -10,000 38.0127 1,002,278,688 2008-07-31
4270 2008-08-15 381,003,210 0 38.0137 1,002,278,688 2008-07-31
4271 2008-08-14 381,003,210 50,000 38.0137 1,002,278,688 2008-07-31
4272 2008-08-13 380,953,210 -30,000 38.0087 1,002,278,688 2008-07-31
4273 2008-08-12 380,983,210 60,000 38.0117 1,002,278,688 2008-07-31
4274 2008-08-11 380,923,210 0 38.0057 1,002,278,688 2008-07-31
4275 2008-08-08 380,923,210 0 38.0057 1,002,278,688 2008-07-31
4276 2008-08-07 380,923,210 0 38.0057 1,002,278,688 2008-07-31
4277 2008-08-05 380,923,210 0 38.0057 1,002,278,688 2008-07-31
4278 2008-08-04 380,923,210 0 38.0057 1,002,278,688 2008-07-31
4279 2008-08-01 380,923,210 120,000 38.0057 1,002,278,688 2008-07-31
4280 2008-07-31 380,803,210 0 37.9937 1,002,278,688 2008-07-31
4281 2008-07-30 380,803,210 0 37.9937 1,002,278,688 2008-06-30
4282 2008-07-29 380,803,210 441,769 37.9937 1,002,278,688 2008-06-30
4283 2008-07-28 380,361,441 100,000 37.9497 1,002,278,688 2008-06-30
4284 2008-07-25 380,261,441 2,040,000 37.9397 1,002,278,688 2008-06-30
4285 2008-07-24 378,221,441 90,000 37.7362 1,002,278,688 2008-06-30
4286 2008-07-23 378,131,441 431,791 37.7272 1,002,278,688 2008-06-30
4287 2008-07-22 377,699,650 0 37.6841 1,002,278,688 2008-06-30
4288 2008-07-21 377,699,650 10,000 37.6841 1,002,278,688 2008-06-30
4289 2008-07-18 377,689,650 -60,000 37.6831 1,002,278,688 2008-06-30
4290 2008-07-17 377,749,650 0 37.6891 1,002,278,688 2008-06-30
4291 2008-07-16 377,749,650 0 37.6891 1,002,278,688 2008-06-30
4292 2008-07-15 377,749,650 30,000 37.6891 1,002,278,688 2008-06-30
4293 2008-07-14 377,719,650 30,000 37.6861 1,002,278,688 2008-06-30
4294 2008-07-11 377,689,650 0 37.6831 1,002,278,688 2008-06-30
4295 2008-07-10 377,689,650 0 37.6831 1,002,278,688 2008-06-30
4296 2008-07-09 377,689,650 0 37.6831 1,002,278,688 2008-06-30
4297 2008-07-08 377,689,650 20,000 37.6831 1,002,278,688 2008-06-30
4298 2008-07-07 377,669,650 10,000 37.6811 1,002,278,688 2008-06-30
4299 2008-07-04 377,659,650 0 37.6801 1,002,278,688 2008-06-30
4300 2008-07-03 377,659,650 -20,000 37.6801 1,002,278,688 2008-06-30
4301 2008-07-02 377,679,650 0 37.6821 1,002,278,688 2008-06-30
4302 2008-06-30 377,679,650 0 37.6821 1,002,278,688 2008-06-30
4303 2008-06-27 377,679,650 0 37.6821 1,002,278,688 2008-05-31
4304 2008-06-26 377,679,650 0 37.6821 1,002,278,688 2008-05-31
4305 2008-06-25 377,679,650 -30,000 37.6821 1,002,278,688 2008-05-31
4306 2008-06-24 377,709,650 10,000 37.6851 1,002,278,688 2008-05-31
4307 2008-06-23 377,699,650 0 37.6841 1,002,278,688 2008-05-31
4308 2008-06-20 377,699,650 0 37.6841 1,002,278,688 2008-05-31
4309 2008-06-19 377,699,650 10,000 37.6841 1,002,278,688 2008-05-31
4310 2008-06-18 377,689,650 30,000 37.6831 1,002,278,688 2008-05-31
4311 2008-06-17 377,659,650 20,000 37.6801 1,002,278,688 2008-05-31
4312 2008-06-16 377,639,650 30,000 37.6781 1,002,278,688 2008-05-31
4313 2008-06-13 377,609,650 20,000 37.6751 1,002,278,688 2008-05-31
4314 2008-06-12 377,589,650 190,000 37.6731 1,002,278,688 2008-05-31
4315 2008-06-11 377,399,650 -810,000 37.6542 1,002,278,688 2008-05-31
4316 2008-06-10 378,209,650 150,000 37.7350 1,002,278,688 2008-05-31
4317 2008-06-06 378,059,650 100,000 37.7200 1,002,278,688 2008-05-31
4318 2008-06-05 377,959,650 -390,000 37.7100 1,002,278,688 2008-05-31
4319 2008-06-04 378,349,650 70,000 37.7489 1,002,278,688 2008-05-31
4320 2008-06-03 378,279,650 -150,000 37.7420 1,002,278,688 2008-05-31
4321 2008-06-02 378,429,650 40,000 37.7569 1,002,278,688 2008-05-31
4322 2008-05-30 378,389,650 20,000 38.5357 981,919,593 2008-04-30
4323 2008-05-29 378,369,650 140,000 38.5337 981,919,593 2008-04-30
4324 2008-05-28 378,229,650 0 38.5194 981,919,593 2008-04-30
4325 2008-05-27 378,229,650 -400,000 38.5194 981,919,593 2008-04-30
4326 2008-05-26 378,629,650 10,000 38.5601 981,919,593 2008-04-30
4327 2008-05-23 378,619,650 0 38.5591 981,919,593 2008-04-30
4328 2008-05-22 378,619,650 190,000 38.5591 981,919,593 2008-04-30
4329 2008-05-21 378,429,650 -571,000 38.5398 981,919,593 2008-04-30
4330 2008-05-20 379,000,650 180,000 38.5979 981,919,593 2008-04-30
4331 2008-05-19 378,820,650 -30,000 38.5796 981,919,593 2008-04-30
4332 2008-05-16 378,850,650 100,000 38.5827 981,919,593 2008-04-30
4333 2008-05-15 378,750,650 230,000 38.5725 981,919,593 2008-04-30
4334 2008-05-14 378,520,650 -150,000 38.5490 981,919,593 2008-04-30
4335 2008-05-13 378,670,650 10,000 38.5643 981,919,593 2008-04-30
4336 2008-05-09 378,660,650 50,000 38.5633 981,919,593 2008-04-30
4337 2008-05-08 378,610,650 370,000 38.5582 981,919,593 2008-04-30
4338 2008-05-07 378,240,650 -540,000 38.5205 981,919,593 2008-04-30
4339 2008-05-06 378,780,650 100,000 38.5755 981,919,593 2008-04-30
4340 2008-05-05 378,680,650 120,000 38.5653 981,919,593 2008-04-30
4341 2008-05-02 378,560,650 340,000 38.5531 981,919,593 2008-04-30
4342 2008-04-30 378,220,650 0 38.5185 981,919,593 2008-04-30
4343 2008-04-29 378,220,650 160,000 38.5185 981,919,593 2008-03-31
4344 2008-04-28 378,060,650 220,000 38.5022 981,919,593 2008-03-31
4345 2008-04-25 377,840,650 210,000 38.4798 981,919,593 2008-03-31
4346 2008-04-24 377,630,650 81,000 38.4584 981,919,593 2008-03-31
4347 2008-04-23 377,549,650 130,000 38.4502 981,919,593 2008-03-31
4348 2008-04-22 377,419,650 0 38.4369 981,919,593 2008-03-31
4349 2008-04-21 377,419,650 20,000 38.4369 981,919,593 2008-03-31
4350 2008-04-18 377,399,650 10,000 38.4349 981,919,593 2008-03-31
4351 2008-04-17 377,389,650 -70,000 38.4339 981,919,593 2008-03-31
4352 2008-04-16 377,459,650 0 38.4410 981,919,593 2008-03-31
4353 2008-04-15 377,459,650 80,000 38.4410 981,919,593 2008-03-31
4354 2008-04-14 377,379,650 220,000 38.4328 981,919,593 2008-03-31
4355 2008-04-11 377,159,650 320,000 38.4104 981,919,593 2008-03-31
4356 2008-04-10 376,839,650 0 38.3779 981,919,593 2008-03-31
4357 2008-04-09 376,839,650 30,000 38.3779 981,919,593 2008-03-31
4358 2008-04-08 376,809,650 -1,866,000 38.3748 981,919,593 2008-03-31
4359 2008-04-07 378,675,650 -240,000 38.5648 981,919,593 2008-03-31
4360 2008-04-03 378,915,650 20,000 38.5893 981,919,593 2008-03-31
4361 2008-04-02 378,895,650 0 38.5872 981,919,593 2008-03-31
4362 2008-04-01 378,895,650 -190,000 38.5872 981,919,593 2008-03-31
4363 2008-03-31 379,085,650 50,000 38.6066 981,919,593 2008-03-31
4364 2008-03-28 379,035,650 -10,000 38.6015 981,919,593 2008-02-29
4365 2008-03-27 379,045,650 -150,000 38.6025 981,919,593 2008-02-29
4366 2008-03-26 379,195,650 10,000 38.6178 981,919,593 2008-02-29
4367 2008-03-25 379,185,650 -40,000 38.6168 981,919,593 2008-02-29
4368 2008-03-20 379,225,650 0 38.6208 981,919,593 2008-02-29
4369 2008-03-19 379,225,650 -50,000 38.6208 981,919,593 2008-02-29
4370 2008-03-18 379,275,650 0 38.6259 981,919,593 2008-02-29
4371 2008-03-17 379,275,650 -170,000 38.6259 981,919,593 2008-02-29
4372 2008-03-14 379,445,650 -180,000 38.6433 981,919,593 2008-02-29
4373 2008-03-13 379,625,650 -490,000 38.6616 981,919,593 2008-02-29
4374 2008-03-12 380,115,650 60,000 38.7115 981,919,593 2008-02-29
4375 2008-03-11 380,055,650 100,000 38.7054 981,919,593 2008-02-29
4376 2008-03-10 379,955,650 50,000 38.6952 981,919,593 2008-02-29
4377 2008-03-07 379,905,650 630,000 38.6901 981,919,593 2008-02-29
4378 2008-03-06 379,275,650 0 38.6259 981,919,593 2008-02-29
4379 2008-03-05 379,275,650 150,000 38.6259 981,919,593 2008-02-29
4380 2008-03-04 379,125,650 0 38.6107 981,919,593 2008-02-29
4381 2008-03-03 379,125,650 37,120,136 38.6107 981,919,593 2008-02-29
4382 2008-02-29 342,005,514 320,000 34.8303 981,919,593 2008-02-29
4383 2008-02-28 341,685,514 20,000 34.7977 981,919,593 2008-01-31
4384 2008-02-27 341,665,514 100,000 34.7957 981,919,593 2008-01-31
4385 2008-02-26 341,565,514 70,000 34.7855 981,919,593 2008-01-31
4386 2008-02-25 341,495,514 20,000 34.7784 981,919,593 2008-01-31
4387 2008-02-22 341,475,514 -20,000 34.7763 981,919,593 2008-01-31
4388 2008-02-21 341,495,514 -20,000 34.7784 981,919,593 2008-01-31
4389 2008-02-20 341,515,514 40,000 34.7804 981,919,593 2008-01-31
4390 2008-02-19 341,475,514 -70,000 34.7763 981,919,593 2008-01-31
4391 2008-02-18 341,545,514 -50,000 34.7835 981,919,593 2008-01-31
4392 2008-02-15 341,595,514 20,000 34.7885 981,919,593 2008-01-31
4393 2008-02-14 341,575,514 20,000 34.7865 981,919,593 2008-01-31
4394 2008-02-13 341,555,514 40,000 34.7845 981,919,593 2008-01-31
4395 2008-02-12 341,515,514 0 34.7804 981,919,593 2008-01-31
4396 2008-02-11 341,515,514 10,000 34.7804 981,919,593 2008-01-31
4397 2008-02-06 341,505,514 0 34.7794 981,919,593 2008-01-31
4398 2008-02-05 341,505,514 0 34.7794 981,919,593 2008-01-31
4399 2008-02-04 341,505,514 0 34.7794 981,919,593 2008-01-31
4400 2008-02-01 341,505,514 10,000 34.7794 981,919,593 2008-01-31
4401 2008-01-31 341,495,514 0 34.7784 981,919,593 2008-01-31
4402 2008-01-30 341,495,514 -160,000 34.7784 981,919,593 2007-12-31
4403 2008-01-29 341,655,514 0 34.7947 981,919,593 2007-12-31
4404 2008-01-28 341,655,514 40,000 34.7947 981,919,593 2007-12-31
4405 2008-01-25 341,615,514 -10,000 34.7906 981,919,593 2007-12-31
4406 2008-01-24 341,625,514 130,000 34.7916 981,919,593 2007-12-31
4407 2008-01-23 341,495,514 2,030,000 34.7784 981,919,593 2007-12-31
4408 2008-01-22 339,465,514 10,000 34.5716 981,919,593 2007-12-31
4409 2008-01-21 339,455,514 20,000 34.5706 981,919,593 2007-12-31
4410 2008-01-18 339,435,514 -120,000 34.5686 981,919,593 2007-12-31
4411 2008-01-17 339,555,514 10,000 34.5808 981,919,593 2007-12-31
4412 2008-01-16 339,545,514 40,000 34.5798 981,919,593 2007-12-31
4413 2008-01-15 339,505,514 -60,000 34.5757 981,919,593 2007-12-31
4414 2008-01-14 339,565,514 -80,000 34.5818 981,919,593 2007-12-31
4415 2008-01-11 339,645,514 0 34.5900 981,919,593 2007-12-31
4416 2008-01-10 339,645,514 0 34.5900 981,919,593 2007-12-31
4417 2008-01-09 339,645,514 -20,000 34.5900 981,919,593 2007-12-31
4418 2008-01-08 339,665,514 339,829 34.5920 981,919,593 2007-12-31
4419 2008-01-07 339,325,685 0 34.5574 981,919,593 2007-12-31
4420 2008-01-04 339,325,685 30,000 34.5574 981,919,593 2007-12-31
4421 2008-01-03 339,295,685 70,000 34.5543 981,919,593 2007-12-31
4422 2008-01-02 339,225,685 30,000 34.5472 981,919,593 2007-12-31
4423 2007-12-31 339,195,685 0 34.5441 981,919,593 2007-12-31
4424 2007-12-28 339,195,685 7,738,782 34.5441 981,919,593 2007-11-30
4425 2007-12-27 331,456,903 20,000 33.7560 981,919,593 2007-11-30
4426 2007-12-24 331,436,903 0 33.7540 981,919,593 2007-11-30
4427 2007-12-21 331,436,903 -50,000 33.7540 981,919,593 2007-11-30
4428 2007-12-20 331,486,903 0 33.7591 981,919,593 2007-11-30
4429 2007-12-19 331,486,903 -90,000 33.7591 981,919,593 2007-11-30
4430 2007-12-18 331,576,903 -80,000 33.7682 981,919,593 2007-11-30
4431 2007-12-17 331,656,903 30,000 33.7764 981,919,593 2007-11-30
4432 2007-12-14 331,626,903 20,000 33.7733 981,919,593 2007-11-30
4433 2007-12-13 331,606,903 -10,000 33.7713 981,919,593 2007-11-30
4434 2007-12-12 331,616,903 150,000 33.7723 981,919,593 2007-11-30
4435 2007-12-11 331,466,903 -10,000 33.7570 981,919,593 2007-11-30
4436 2007-12-10 331,476,903 50,000 33.7580 981,919,593 2007-11-30
4437 2007-12-07 331,426,903 0 33.7530 981,919,593 2007-11-30
4438 2007-12-06 331,426,903 -290,000 33.7530 981,919,593 2007-11-30
4439 2007-12-05 331,716,903 -170,000 33.7825 981,919,593 2007-11-30
4440 2007-12-04 331,886,903 -20,000 33.7998 981,919,593 2007-11-30
4441 2007-12-03 331,906,903 -40,000 33.8018 981,919,593 2007-11-30
4442 2007-11-30 331,946,903 40,000 33.8059 981,919,593 2007-11-30
4443 2007-11-29 331,906,903 0 33.8018 981,919,593 2007-10-31
4444 2007-11-28 331,906,903 -130,000 33.8018 981,919,593 2007-10-31
4445 2007-11-27 332,036,903 10,000 33.8151 981,919,593 2007-10-31
4446 2007-11-26 332,026,903 220,000 33.8141 981,919,593 2007-10-31
4447 2007-11-23 331,806,903 250,000 33.7917 981,919,593 2007-10-31
4448 2007-11-22 331,556,903 110,000 33.7662 981,919,593 2007-10-31
4449 2007-11-21 331,446,903 -140,000 33.7550 981,919,593 2007-10-31
4450 2007-11-20 331,586,903 210,000 33.7693 981,919,593 2007-10-31
4451 2007-11-19 331,376,903 0 33.7479 981,919,593 2007-10-31
4452 2007-11-16 331,376,903 -10,000 33.7479 981,919,593 2007-10-31
4453 2007-11-15 331,386,903 -50,000 33.7489 981,919,593 2007-10-31
4454 2007-11-14 331,436,903 20,000 33.7540 981,919,593 2007-10-31
4455 2007-11-13 331,416,903 700,000 33.7519 981,919,593 2007-10-31
4456 2007-11-12 330,716,903 800,000 33.6807 981,919,593 2007-10-31
4457 2007-11-09 329,916,903 1,540,000 33.5992 981,919,593 2007-10-31
4458 2007-11-08 328,376,903 -60,000 33.4423 981,919,593 2007-10-31
4459 2007-11-07 328,436,903 0 33.4485 981,919,593 2007-10-31
4460 2007-11-06 328,436,903 50,000 33.4485 981,919,593 2007-10-31
4461 2007-11-05 328,386,903 0 33.4434 981,919,593 2007-10-31
4462 2007-11-02 328,386,903 10,000 33.4434 981,919,593 2007-10-31
4463 2007-11-01 328,376,903 0 33.4423 981,919,593 2007-10-31
4464 2007-10-31 328,376,903 430,000 33.4423 981,919,593 2007-10-31
4465 2007-10-30 327,946,903 150,000 33.3985 981,919,593 2007-09-30
4466 2007-10-29 327,796,903 -250,000 33.3833 981,919,593 2007-09-30
4467 2007-10-26 328,046,903 30,000 33.4087 981,919,593 2007-09-30
4468 2007-10-25 328,016,903 -130,000 33.4057 981,919,593 2007-09-30
4469 2007-10-24 328,146,903 -60,000 33.4189 981,919,593 2007-09-30
4470 2007-10-23 328,206,903 10,000 33.4250 981,919,593 2007-09-30
4471 2007-10-22 328,196,903 -90,000 33.4240 981,919,593 2007-09-30
4472 2007-10-18 328,286,903 -380,000 33.4332 981,919,593 2007-09-30
4473 2007-10-17 328,666,903 -290,000 33.4719 981,919,593 2007-09-30
4474 2007-10-16 328,956,903 -70,000 33.5014 981,919,593 2007-09-30
4475 2007-10-15 329,026,903 -10,000 33.5085 981,919,593 2007-09-30
4476 2007-10-12 329,036,903 0 33.5096 981,919,593 2007-09-30
4477 2007-10-11 329,036,903 10,000 33.5096 981,919,593 2007-09-30
4478 2007-10-10 329,026,903 20,000 33.5085 981,919,593 2007-09-30
4479 2007-10-09 329,006,903 20,000 33.5065 981,919,593 2007-09-30
4480 2007-10-08 328,986,903 20,000 33.5045 981,919,593 2007-09-30
4481 2007-10-05 328,966,903 40,000 33.5024 981,919,593 2007-09-30
4482 2007-10-04 328,926,903 60,000 33.4984 981,919,593 2007-09-30
4483 2007-10-03 328,866,903 100,000 33.4922 981,919,593 2007-09-30
4484 2007-10-02 328,766,903 60,000 33.4821 981,919,593 2007-09-30
4485 2007-09-28 328,706,903 100,000 33.4759 981,919,593 2007-08-31
4486 2007-09-27 328,606,903 0 33.4658 981,919,593 2007-08-31
4487 2007-09-25 328,606,903 -180,000 33.4658 981,919,593 2007-08-31
4488 2007-09-24 328,786,903 0 33.4841 981,919,593 2007-08-31
4489 2007-09-21 328,786,903 550,000 33.4841 981,919,593 2007-08-31
4490 2007-09-20 328,236,903 -170,000 33.4281 981,919,593 2007-08-31
4491 2007-09-19 328,406,903 200,000 33.4454 981,919,593 2007-08-31
4492 2007-09-18 328,206,903 370,000 33.4250 981,919,593 2007-08-31
4493 2007-09-17 327,836,903 200,000 33.3873 981,919,593 2007-08-31
4494 2007-09-14 327,636,903 0 33.3670 981,919,593 2007-08-31
4495 2007-09-13 327,636,903 890,000 33.3670 981,919,593 2007-08-31
4496 2007-09-12 326,746,903 220,000 33.2763 981,919,593 2007-08-31
4497 2007-09-11 326,526,903 590,000 33.2539 981,919,593 2007-08-31
4498 2007-09-10 325,936,903 360,000 33.1938 981,919,593 2007-08-31
4499 2007-09-07 325,576,903 910,000 33.1572 981,919,593 2007-08-31
4500 2007-09-06 324,666,903 170,000 33.0645 981,919,593 2007-08-31
4501 2007-09-05 324,496,903 110,000 33.0472 981,919,593 2007-08-31
4502 2007-09-04 324,386,903 1,010,000 33.0360 981,919,593 2007-08-31
4503 2007-09-03 323,376,903 1,050,000 32.9331 981,919,593 2007-08-31
4504 2007-08-31 322,326,903 1,210,000 32.8262 981,919,593 2007-08-31
4505 2007-08-30 321,116,903 1,440,000 39.6196 810,500,976 2007-07-31
4506 2007-08-29 319,676,903 420,000 39.4419 810,500,976 2007-07-31
4507 2007-08-28 319,256,903 80,000 39.3901 810,500,976 2007-07-31
4508 2007-08-27 319,176,903 1,092,000 39.3802 810,500,976 2007-07-31
4509 2007-08-24 318,084,903 1,426,000 39.2455 810,500,976 2007-07-31
4510 2007-08-23 316,658,903 560,000 39.0695 810,500,976 2007-07-31
4511 2007-08-22 316,098,903 70,000 39.0004 810,500,976 2007-07-31
4512 2007-08-21 316,028,903 10,000 38.9918 810,500,976 2007-07-31
4513 2007-08-20 316,018,903 -440,000 38.9906 810,500,976 2007-07-31
4514 2007-08-17 316,458,903 550,000 39.0449 810,500,976 2007-07-31
4515 2007-08-16 315,908,903 240,000 38.9770 810,500,976 2007-07-31
4516 2007-08-15 315,668,903 130,000 38.9474 810,500,976 2007-07-31
4517 2007-08-14 315,538,903 370,000 38.9313 810,500,976 2007-07-31
4518 2007-08-13 315,168,903 880,000 38.8857 810,500,976 2007-07-31
4519 2007-08-10 314,288,903 180,000 38.7771 810,500,976 2007-07-31
4520 2007-08-09 314,108,903 790,000 38.7549 810,500,976 2007-07-31
4521 2007-08-08 313,318,903 120,449,822 38.6574 810,500,976 2007-07-31
4522 2007-08-07 192,869,081 -112,000 23.7963 810,500,976 2007-07-31
4523 2007-08-06 192,981,081 1,020,000 23.8101 810,500,976 2007-07-31
4524 2007-08-03 191,961,081 310,000 23.6843 810,500,976 2007-07-31
4525 2007-08-02 191,651,081 410,000 23.6460 810,500,976 2007-07-31
4526 2007-08-01 191,241,081 -70,000 23.5954 810,500,976 2007-07-31
4527 2007-07-31 191,311,081 -50,000 23.6041 810,500,976 2007-07-31
4528 2007-07-30 191,361,081 110,000 23.7521 805,660,976 2007-06-30
4529 2007-07-27 191,251,081 -130,000 23.7384 805,660,976 2007-06-30
4530 2007-07-26 191,381,081 390,000 23.7545 805,660,976 2007-06-30
4531 2007-07-25 190,991,081 76,000 23.7061 805,660,976 2007-06-30
4532 2007-07-24 190,915,081 420,000 23.6967 805,660,976 2007-06-30
4533 2007-07-23 190,495,081 20,000 23.6446 805,660,976 2007-06-30
4534 2007-07-20 190,475,081 180,000 23.6421 805,660,976 2007-06-30
4535 2007-07-19 190,295,081 120,000 23.6197 805,660,976 2007-06-30
4536 2007-07-18 190,175,081 300,000 23.6049 805,660,976 2007-06-30
4537 2007-07-17 189,875,081 1,570,000 23.5676 805,660,976 2007-06-30
4538 2007-07-16 188,305,081 290,000 23.3727 805,660,976 2007-06-30
4539 2007-07-13 188,015,081 590,000 23.3367 805,660,976 2007-06-30
4540 2007-07-12 187,425,081 40,000 23.2635 805,660,976 2007-06-30
4541 2007-07-11 187,385,081 130,000 23.2586 805,660,976 2007-06-30
4542 2007-07-10 187,255,081 180,000 23.2424 805,660,976 2007-06-30
4543 2007-07-09 187,075,081 50,000 23.2201 805,660,976 2007-06-30
4544 2007-07-06 187,025,081 130,000 23.2139 805,660,976 2007-06-30
4545 2007-07-05 186,895,081 140,000 23.1977 805,660,976 2007-06-30
4546 2007-07-04 186,755,081 1,520,000 23.1804 805,660,976 2007-06-30
4547 2007-07-03 185,235,081 360,000 22.9917 805,660,976 2007-06-30
4548 2007-06-29 184,875,081 340,000 22.9470 805,660,976 2007-05-31
4549 2007-06-28 184,535,081 440,000 22.9048 805,660,976 2007-05-31
4550 2007-06-27 184,095,081 580,000 22.8502 805,660,976 2007-05-31
4551 2007-06-26 183,515,081 22.7782 805,660,976 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top