Celebrate International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08212  2002-05-14  2019-06-05  2020-07-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-07-09 0.021 2020-07-07
2 2020-07-08 0.021 2020-07-06
3 2019-06-10 13,140,415 -792,000 0.86 1,533,654,788 275,949 0.021 2019-06-05
4 2019-06-06 13,932,415 2,400,000 0.91 1,533,654,788 236,851 0.017 2019-06-04
5 2019-06-05 11,532,415 -1,240,000 0.75 1,533,654,788 219,116 0.019 2019-06-03
6 2019-06-04 12,772,415 9,280,000 0.83 1,533,654,788 293,766 0.023 2019-05-31
7 2019-06-03 3,492,415 1,504,000 0.23 1,533,654,788 129,219 0.037 2019-05-30
8 2019-02-18 1,988,415 160,000 0.13 1,533,654,788 188,899 0.095 2019-02-14
9 2018-09-26 1,828,415 -68,000 0.12 1,533,654,788 195,640 0.107 2018-09-21
10 2018-06-04 1,896,415 -320,000 0.12 1,533,654,788 282,566 0.149 2018-05-31
11 2018-05-29 2,216,415 320,000 0.14 1,533,654,788 328,029 0.148 2018-05-25
12 2018-05-21 1,896,415 -5,100 0.12 1,533,654,788 282,566 0.149 2018-05-17
13 2018-04-06 1,901,515 -3 0.12 1,533,654,788 328,962 0.173 2018-04-03
14 2018-04-04 1,901,518 -500 0.12 1,533,654,788 332,766 0.175 2018-03-29
15 2018-03-22 1,902,018 -5 0.12 1,533,654,788 323,343 0.170 2018-03-20
16 2018-02-26 1,902,023 -14 0.12 1,533,654,788 334,756 0.176 2018-02-22
17 2018-01-25 1,902,037 -88,000 0.12 1,533,654,788 346,171 0.182 2018-01-23
18 2018-01-19 1,990,037 -500 0.13 1,533,654,788 372,137 0.187 2018-01-17
19 2018-01-16 1,990,537 -3,200 0.13 1,533,654,788 404,079 0.203 2018-01-12
20 2018-01-11 1,993,737 -32,000 0.13 1,533,654,788 380,804 0.191 2018-01-09
21 2018-01-09 2,025,737 -100,000 0.13 1,533,654,788 352,478 0.174 2018-01-05
22 2018-01-05 2,125,737 -83,000 0.14 1,533,654,788 369,878 0.174 2018-01-03
23 2017-12-18 2,208,737 -1,500 0.14 1,533,654,788 377,694 0.171 2017-12-14
24 2017-12-07 2,210,237 72,000 0.14 1,533,654,788 411,104 0.186 2017-12-05
25 2017-11-24 2,138,237 80,000 0.14 1,533,654,788 342,118 0.160 2017-11-22
26 2017-11-02 2,058,237 -62,000 0.13 1,533,654,788 374,599 0.182 2017-10-31
27 2017-11-01 2,120,237 80,000 0.14 1,533,654,788 360,440 0.170 2017-10-30
28 2017-10-25 2,040,237 -16,000 0.13 1,533,654,788 348,881 0.171 2017-10-23
29 2017-09-25 2,056,237 -4,072 0.13 1,533,654,788 326,942 0.159 2017-09-21
30 2017-09-11 2,060,309 128,000 0.13 1,533,654,788 323,469 0.157 2017-09-07
31 2017-08-03 1,932,309 80,000 0.13 1,533,654,788 322,696 0.167 2017-08-01
32 2017-07-31 1,852,309 -88,000 0.12 1,533,654,788 283,403 0.153 2017-07-27
33 2017-07-19 1,940,309 -80,000 0.13 1,533,654,788 291,046 0.150 2017-07-17
34 2017-07-06 2,020,309 -160,000 0.13 1,533,654,788 311,128 0.154 2017-07-04
35 2017-07-05 2,180,309 160,000 0.14 1,533,654,788 346,669 0.159 2017-07-03
36 2017-06-30 2,020,309 -30,000 0.13 1,533,654,788 262,640 0.130 2017-06-28
37 2017-06-20 2,050,309 730,200 0.13 1,533,654,788 293,194 0.143 2017-06-16
38 2017-06-16 1,320,109 120,000 0.34 383,413,697 190,096 0.144 2017-06-14
39 2017-06-09 1,200,109 -104,000 0.31 383,413,697 212,419 0.177 2017-06-07
40 2017-06-07 1,304,109 -74,500 0.34 383,413,697 245,172 0.188 2017-06-05
41 2017-06-01 1,378,609 -72,000 0.36 383,413,697 259,178 0.188 2017-05-29
42 2017-05-17 1,450,609 -6,000 0.38 383,413,697 285,770 0.197 2017-05-15
43 2017-04-26 1,456,609 72,000 0.38 383,413,697 285,495 0.196 2017-04-24
44 2017-03-20 1,384,609 80,000 0.36 383,413,697 278,306 0.201 2017-03-16
45 2017-03-08 1,304,609 -432,000 0.34 383,413,697 311,802 0.239 2017-03-06
46 2017-03-06 1,736,609 80,000 0.45 383,413,697 423,733 0.244 2017-03-02
47 2017-02-23 1,656,609 -698,000 0.43 383,413,697 439,001 0.265 2017-02-21
48 2017-02-21 2,354,609 -304,000 0.61 383,413,697 623,971 0.265 2017-02-17
49 2017-02-20 2,658,609 -96,000 0.69 383,413,697 744,411 0.280 2017-02-16
50 2017-02-17 2,754,609 -1,072,000 0.72 383,413,697 785,064 0.285 2017-02-15
51 2017-02-16 3,826,609 -504,000 1.00 383,413,697 1,014,051 0.265 2017-02-14
52 2017-02-14 4,330,609 -80,000 1.13 383,413,697 909,428 0.210 2017-02-10
53 2017-01-12 4,410,609 80,000 1.15 383,413,697 763,035 0.173 2017-01-10
54 2017-01-10 4,330,609 120,000 1.13 383,413,697 757,857 0.175 2017-01-06
55 2017-01-06 4,210,609 -740,000 1.10 383,413,697 833,701 0.198 2017-01-04
56 2016-12-15 4,950,609 -4,000 1.29 383,413,697 1,099,035 0.222 2016-12-13
57 2016-11-30 4,954,609 80,000 1.29 383,413,697 1,238,652 0.250 2016-11-28
58 2016-11-29 4,874,609 80,000 1.27 383,413,697 1,243,025 0.255 2016-11-25
59 2016-11-23 4,794,609 -160,000 1.25 383,413,697 1,150,706 0.240 2016-11-21
60 2016-11-17 4,954,609 -192,000 1.29 383,413,697 1,090,014 0.220 2016-11-15
61 2016-11-15 5,146,609 -160,000 1.34 383,413,697 1,091,081 0.212 2016-11-11
62 2016-11-07 5,306,609 -88,000 1.38 383,413,697 1,167,454 0.220 2016-11-03
63 2016-11-04 5,394,609 -6,000 1.41 383,413,697 1,127,473 0.209 2016-11-02
64 2016-11-02 5,400,609 -120,040 1.41 383,413,697 1,128,727 0.209 2016-10-31
65 2016-10-25 5,520,649 40,000 1.44 383,413,697 1,037,882 0.188 2016-10-20
66 2016-10-24 5,480,649 120,000 1.43 383,413,697 1,052,285 0.192 2016-10-19
67 2016-10-19 5,360,649 96,000 1.40 383,413,697 1,039,966 0.194 2016-10-17
68 2016-10-18 5,264,649 344,000 1.37 383,413,697 1,073,988 0.204 2016-10-14
69 2016-10-17 4,920,649 113,124 1.28 383,413,697 1,013,654 0.206 2016-10-13
70 2016-10-14 4,807,525 -192,000 1.25 383,413,697 961,505 0.200 2016-10-12
71 2016-10-11 4,999,525 112,000 1.30 383,413,697 989,906 0.198 2016-10-06
72 2016-10-05 4,887,525 -8,000 1.53 319,517,697 953,067 0.195 2016-10-03
73 2016-09-28 4,895,525 400,000 1.53 319,517,697 988,896 0.202 2016-09-26
74 2016-09-27 4,495,525 320,000 1.41 319,517,697 912,592 0.203 2016-09-23
75 2016-09-26 4,175,525 96,000 1.31 319,517,697 851,807 0.204 2016-09-22
76 2016-09-22 4,079,525 88,000 1.28 319,517,697 815,905 0.200 2016-09-20
77 2016-09-19 3,991,525 32,000 1.25 319,517,697 842,212 0.211 2016-09-14
78 2016-09-12 3,959,525 88,000 1.24 319,517,697 902,772 0.228 2016-09-08
79 2016-09-09 3,871,525 96,000 1.21 319,517,697 909,808 0.235 2016-09-07
80 2016-09-05 3,775,525 160,000 1.18 319,517,697 962,759 0.255 2016-09-01
81 2016-09-02 3,615,525 160,000 1.13 319,517,697 849,648 0.235 2016-08-31
82 2016-08-30 3,455,525 56,000 1.08 319,517,697 915,714 0.265 2016-08-26
83 2016-08-19 3,399,525 160,000 1.06 319,517,697 843,082 0.248 2016-08-17
84 2016-08-08 3,239,525 32,000 1.01 319,517,697 806,642 0.249 2016-08-04
85 2016-08-05 3,207,525 -80,000 1.00 319,517,697 801,881 0.250 2016-08-03
86 2016-08-04 3,287,525 80,000 1.03 319,517,697 756,131 0.230 2016-08-01
87 2016-07-26 3,207,525 -80,000 1.00 319,517,697 833,957 0.260 2016-07-22
88 2016-07-20 3,287,525 72,000 1.03 319,517,697 871,194 0.265 2016-07-18
89 2016-07-05 3,215,525 80,000 1.01 319,517,697 916,425 0.285 2016-06-30
90 2016-07-04 3,135,525 160,000 0.98 319,517,697 862,269 0.275 2016-06-29
91 2016-06-27 2,975,525 -8,000 1.12 266,269,697 862,902 0.290 2016-06-23
92 2016-06-16 2,983,525 80,000 1.12 266,269,697 850,305 0.285 2016-06-14
93 2016-05-31 2,903,525 -32,000 1.09 266,269,697 812,987 0.280 2016-05-27
94 2016-05-27 2,935,525 -24,000 1.10 266,269,697 865,980 0.295 2016-05-25
95 2016-05-16 2,959,525 160,000 1.11 266,269,697 858,262 0.290 2016-05-12
96 2016-05-06 2,799,525 -40,000 1.05 266,269,697 853,855 0.305 2016-05-04
97 2016-05-05 2,839,525 40,000 1.07 266,269,697 866,055 0.305 2016-05-03
98 2016-05-04 2,799,525 -8,000 1.05 266,269,697 867,853 0.310 2016-04-29
99 2016-04-28 2,807,525 -720,000 1.05 266,269,697 842,258 0.300 2016-04-26
100 2016-04-27 3,527,525 -80,000 1.32 266,269,697 1,075,895 0.305 2016-04-25
101 2016-04-22 3,607,525 80,000 1.35 266,269,697 1,064,220 0.295 2016-04-20
102 2016-04-21 3,527,525 336,000 1.32 266,269,697 1,075,895 0.305 2016-04-19
103 2016-04-20 3,191,525 176,000 1.20 266,269,697 1,117,034 0.350 2016-04-18
104 2016-04-13 3,015,525 -8,000 1.13 266,269,697 859,425 0.285 2016-04-11
105 2016-04-08 3,023,525 -30,000 1.36 221,893,697 846,587 0.280 2016-04-06
106 2016-04-01 3,053,525 -11,000 1.38 221,893,697 900,790 0.295 2016-03-30
107 2016-03-30 3,064,525 -24,000 1.38 221,893,697 888,712 0.290 2016-03-24
108 2016-03-18 3,088,525 -10,000 1.39 221,893,697 895,672 0.290 2016-03-16
109 2016-03-17 3,098,525 104,000 1.40 221,893,697 945,050 0.305 2016-03-15
110 2016-03-10 2,994,525 -40,000 1.35 221,893,697 928,303 0.310 2016-03-08
111 2016-03-08 3,034,525 40,000 1.37 221,893,697 895,185 0.295 2016-03-04
112 2016-03-03 2,994,525 -160,000 1.35 221,893,697 928,303 0.310 2016-03-01
113 2016-03-02 3,154,525 72,000 1.42 221,893,697 946,358 0.300 2016-02-29
114 2016-02-26 3,082,525 -400,000 1.39 221,893,697 940,170 0.305 2016-02-24
115 2016-02-24 3,482,525 328,000 1.57 221,893,697 1,079,583 0.310 2016-02-22
116 2016-02-01 3,154,525 -32,000 1.42 221,893,697 899,040 0.285 2016-01-28
117 2016-01-29 3,186,525 -60,000 1.44 221,893,697 908,160 0.285 2016-01-27
118 2016-01-20 3,246,525 -100,000 1.46 221,893,697 1,006,423 0.310 2016-01-18
119 2016-01-19 3,346,525 32,000 1.51 221,893,697 1,054,155 0.315 2016-01-15
120 2016-01-15 3,314,525 -10,000 1.49 221,893,697 1,027,503 0.310 2016-01-13
121 2016-01-07 3,324,525 -32,000 1.50 221,893,697 1,163,584 0.350 2016-01-05
122 2015-12-23 3,356,525 -20,001 1.51 221,893,697 1,275,480 0.380 2015-12-21
123 2015-12-22 3,376,526 -32,000 1.52 221,893,697 1,350,610 0.400 2015-12-18
124 2015-12-18 3,408,526 140,000 1.54 221,893,697 1,363,410 0.400 2015-12-16
125 2015-12-17 3,268,526 42,000 1.47 221,893,697 1,307,410 0.400 2015-12-15
126 2015-12-16 3,226,526 -30,000 1.45 221,893,697 1,290,610 0.400 2015-12-14
127 2015-12-10 3,256,526 -20,000 1.47 221,893,697 1,335,176 0.410 2015-12-08
128 2015-12-09 3,276,526 80,000 1.48 221,893,697 1,310,610 0.400 2015-12-07
129 2015-12-08 3,196,526 72,000 1.44 221,893,697 1,374,506 0.430 2015-12-04
130 2015-12-07 3,124,526 40,000 1.41 221,893,697 1,468,527 0.470 2015-12-03
131 2015-12-04 3,084,526 -52,000 1.39 221,893,697 1,449,727 0.470 2015-12-02
132 2015-12-03 3,136,526 -22,000 1.41 221,893,697 1,348,706 0.430 2015-12-01
133 2015-12-02 3,158,526 70,000 1.42 221,893,697 1,263,410 0.400 2015-11-30
134 2015-12-01 3,088,526 130,000 1.39 221,893,697 1,266,296 0.410 2015-11-27
135 2015-11-27 2,958,526 -16,000 1.33 221,893,697 1,420,092 0.480 2015-11-25
136 2015-11-26 2,974,526 24,000 1.34 221,893,697 1,368,282 0.460 2015-11-24
137 2015-11-25 2,950,526 230,000 1.33 221,893,697 1,416,252 0.480 2015-11-23
138 2015-11-24 2,720,526 170,000 1.23 221,893,697 1,496,289 0.550 2015-11-20
139 2015-11-06 2,550,526 -4,000 1.15 221,893,697 1,657,842 0.650 2015-11-04
140 2015-11-03 2,554,526 16,000 1.15 221,893,697 1,711,532 0.670 2015-10-30
141 2015-11-02 2,538,526 -30,000 1.14 221,893,697 1,650,042 0.650 2015-10-29
142 2015-10-30 2,568,526 66,000 1.16 221,893,697 1,695,227 0.660 2015-10-28
143 2015-10-29 2,502,526 54,000 1.13 221,893,697 1,651,667 0.660 2015-10-27
144 2015-10-28 2,448,526 -100,000 1.10 221,893,697 1,616,027 0.660 2015-10-26
145 2015-10-23 2,548,526 100,000 1.15 221,893,697 1,732,998 0.680 2015-10-20
146 2015-10-22 2,448,526 98,000 1.10 221,893,697 1,664,998 0.680 2015-10-19
147 2015-10-20 2,350,526 20,000 1.06 221,893,697 1,621,863 0.690 2015-10-16
148 2015-10-19 2,330,526 -14,000 1.05 221,893,697 1,608,063 0.690 2015-10-15
149 2015-10-16 2,344,526 -18,000 1.06 221,893,697 1,570,832 0.670 2015-10-14
150 2015-10-15 2,362,526 290,000 1.06 221,893,697 1,559,267 0.660 2015-10-13
151 2015-10-14 2,072,526 130,000 0.93 221,893,697 1,388,592 0.670 2015-10-12
152 2015-10-13 1,942,526 54,000 0.88 221,893,697 1,340,343 0.690 2015-10-09
153 2015-10-12 1,888,526 -410,000 0.85 221,893,697 1,397,509 0.740 2015-10-08
154 2015-10-02 2,298,526 200,000 1.04 221,893,697 1,517,027 0.660 2015-09-29
155 2015-09-30 2,098,526 100,000 0.95 221,893,697 1,447,983 0.690 2015-09-25
156 2015-09-29 1,998,526 170,000 0.90 221,893,697 1,418,953 0.710 2015-09-24
157 2015-09-22 1,828,526 -10,000 0.82 221,893,697 1,353,109 0.740 2015-09-18
158 2015-09-16 1,838,526 30,000 0.83 221,893,697 1,342,124 0.730 2015-09-14
159 2015-09-15 1,808,526 -90,000 0.82 221,893,697 1,356,395 0.750 2015-09-11
160 2015-09-11 1,898,526 -10 0.86 221,893,697 1,328,968 0.700 2015-09-09
161 2015-09-10 1,898,536 -30,000 0.86 221,893,697 1,347,961 0.710 2015-09-08
162 2015-09-09 1,928,536 30,000 0.87 221,893,697 1,292,119 0.670 2015-09-07
163 2015-09-08 1,898,536 -30,000 0.86 221,893,697 1,272,019 0.670 2015-09-04
164 2015-09-07 1,928,536 10,000 0.87 221,893,697 1,292,119 0.670 2015-09-02
165 2015-09-02 1,918,536 -10,000 0.86 221,893,697 1,381,346 0.720 2015-08-31
166 2015-09-01 1,928,536 -178,600 0.87 221,893,697 1,388,546 0.720 2015-08-28
167 2015-08-31 2,107,136 -38,000 0.95 221,893,697 1,474,995 0.700 2015-08-27
168 2015-08-28 2,145,136 -25,200 0.97 221,893,697 1,415,790 0.660 2015-08-26
169 2015-08-27 2,170,336 -24,000 0.98 221,893,697 1,454,125 0.670 2015-08-25
170 2015-08-26 2,194,336 334,000 0.99 221,893,697 1,514,092 0.690 2015-08-24
171 2015-08-25 1,860,336 -24,000 0.84 221,893,697 1,432,459 0.770 2015-08-21
172 2015-08-24 1,884,336 -6,000 0.85 221,893,697 1,563,999 0.830 2015-08-20
173 2015-08-21 1,890,336 34,000 0.85 221,893,697 1,625,689 0.860 2015-08-19
174 2015-08-19 1,856,336 20,000 0.84 221,893,697 1,800,646 0.970 2015-08-17
175 2015-08-18 1,836,336 26,800 0.83 221,893,697 1,836,336 1.000 2015-08-14
176 2015-08-17 1,809,536 -86,000 0.82 221,893,697 1,827,631 1.010 2015-08-13
177 2015-08-14 1,895,536 -20,000 0.85 221,893,697 1,895,536 1.000 2015-08-12
178 2015-08-13 1,915,536 44,000 0.86 221,893,697 2,011,313 1.050 2015-08-11
179 2015-08-12 1,871,536 16,000 0.84 221,893,697 2,039,974 1.090 2015-08-10
180 2015-08-10 1,855,536 27,100 0.84 221,893,697 1,892,647 1.020 2015-08-06
181 2015-08-07 1,828,436 -9,000 0.82 221,893,697 1,865,005 1.020 2015-08-05
182 2015-08-06 1,837,436 -16,000 0.83 221,893,697 1,708,815 0.930 2015-08-04
183 2015-08-05 1,853,436 -17,901 0.84 221,893,697 1,816,367 0.980 2015-08-03
184 2015-08-04 1,871,337 42,000 0.84 221,893,697 1,983,617 1.060 2015-07-31
185 2015-08-03 1,829,337 -30,000 0.82 221,893,697 2,048,857 1.120 2015-07-30
186 2015-07-31 1,859,337 8,000 0.84 221,893,697 2,101,051 1.130 2015-07-29
187 2015-07-30 1,851,337 56,000 0.83 221,893,697 2,129,038 1.150 2015-07-28
188 2015-07-29 1,795,337 243,000 0.81 221,893,697 1,974,871 1.100 2015-07-27
189 2015-07-28 1,552,337 -106,000 0.70 221,893,697 1,971,468 1.270 2015-07-24
190 2015-07-27 1,658,337 -44,193 0.75 221,893,697 2,255,338 1.360 2015-07-23
191 2015-07-24 1,702,530 -200,000 0.77 221,893,697 2,383,542 1.400 2015-07-22
192 2015-07-23 1,902,530 -220,619 0.86 221,893,697 2,834,770 1.490 2015-07-21
193 2015-07-22 2,123,149 -103,893 0.96 221,893,697 2,611,473 1.230 2015-07-20
194 2015-07-21 2,227,042 681,800 1.00 221,893,697 2,783,803 1.250 2015-07-17
195 2015-07-20 1,545,242 24,000 0.70 221,893,697 3,863,105 2.500 2015-07-16
196 2015-07-17 1,521,242 1,405,565 0.69 221,893,697 6,465,279 4.250 2015-07-15
197 2015-07-16 115,677 62,000 1.62 7,157,861 526,330 4.550 2015-07-14
198 2015-07-15 53,677 4,000 0.75 7,157,861 203,973 3.800 2015-07-13
199 2015-07-14 49,677 4,000 0.69 7,157,861 238,450 4.800 2015-07-10
200 2015-07-10 45,677 -12,680 0.64 7,157,861 365,416 8.000 2015-07-08
201 2015-07-09 58,357 -10,780 0.82 7,157,861 466,856 8.000 2015-07-07
202 2015-07-08 69,137 -12,600 0.97 7,157,861 504,700 7.300 2015-07-06
203 2015-07-07 81,737 -23,212 1.14 7,157,861 596,680 7.300 2015-07-03
204 2015-07-06 104,949 -600 1.47 7,157,861 755,633 7.200 2015-07-02
205 2015-07-03 105,549 -13,700 1.47 7,157,861 749,398 7.100 2015-06-30
206 2015-07-02 119,249 6,600 1.67 7,157,861 834,743 7.000 2015-06-29
207 2015-06-30 112,649 -3,100 1.57 7,157,861 788,543 7.000 2015-06-26
208 2015-06-26 115,749 4,100 1.62 7,157,861 879,692 7.600 2015-06-24
209 2015-06-25 111,649 17,000 1.56 7,157,861 837,368 7.500 2015-06-23
210 2015-06-24 94,649 9,000 1.32 7,157,861 719,332 7.600 2015-06-22
211 2015-06-23 85,649 -2,800 1.20 7,157,861 625,238 7.300 2015-06-19
212 2015-06-22 88,449 15,000 1.24 7,157,861 742,972 8.400 2015-06-18
213 2015-06-19 73,449 13,200 1.03 7,157,861 668,386 9.100 2015-06-17
214 2015-06-18 60,249 7,900 0.84 7,157,861 385,594 6.400 2015-06-16
215 2015-06-17 52,349 -82,000 0.73 7,157,861 450,201 8.600 2015-06-15
216 2015-06-16 134,349 4,720 1.88 7,157,861 2,673,545 19.90 2015-06-12
217 2015-06-15 129,629 2,020 1.81 7,157,861 2,333,322 18.00 2015-06-11
218 2015-06-12 127,609 4,010 1.78 7,157,861 2,424,571 19.00 2015-06-10
219 2015-06-11 123,599 2,800 1.73 7,157,861 2,546,139 20.60 2015-06-09
220 2015-06-10 120,799 -1,800 1.69 7,157,861 2,633,418 21.80 2015-06-08
221 2015-06-09 122,599 1,300 1.71 7,157,861 2,795,257 22.80 2015-06-05
222 2015-06-08 121,299 -5,500 1.69 7,157,861 2,741,357 22.60 2015-06-04
223 2015-06-05 126,799 -34,300 1.77 7,157,861 2,992,456 23.60 2015-06-03
224 2015-06-04 161,099 6,800 2.25 7,157,861 3,866,376 24.00 2015-06-02
225 2015-06-03 154,299 -38,300 2.16 7,157,861 3,672,316 23.80 2015-06-01
226 2015-06-02 192,599 -12,600 2.69 7,157,861 4,583,856 23.80 2015-05-29
227 2015-05-29 205,199 700 2.87 7,157,861 4,883,736 23.80 2015-05-27
228 2015-05-28 204,499 1,940 2.86 7,157,861 5,112,475 25.00 2015-05-26
229 2015-05-27 202,559 -9,200 2.83 7,157,861 4,496,810 22.20 2015-05-22
230 2015-05-26 211,759 400 2.96 7,157,861 3,981,069 18.80 2015-05-21
231 2015-05-21 211,359 2,500 2.95 7,157,861 3,804,462 18.00 2015-05-19
232 2015-05-19 208,859 -4,000 2.92 7,157,861 3,884,777 18.60 2015-05-15
233 2015-05-18 212,859 4,910 2.97 7,157,861 3,831,462 18.00 2015-05-14
234 2015-05-14 207,949 7,000 2.91 7,157,861 3,909,441 18.80 2015-05-12
235 2015-05-13 200,949 3,700 2.81 7,157,861 3,938,600 19.60 2015-05-11
236 2015-05-11 197,249 -5,000 2.76 7,157,861 3,905,530 19.80 2015-05-07
237 2015-05-07 202,249 -800 2.83 7,157,861 4,409,028 21.80 2015-05-05
238 2015-05-06 203,049 -3,700 2.84 7,157,861 4,710,737 23.20 2015-05-04
239 2015-05-05 206,749 -4,000 2.89 7,157,861 4,465,778 21.60 2015-04-30
240 2015-05-04 210,749 -3,000 2.94 7,157,861 4,299,280 20.40 2015-04-29
241 2015-04-30 213,749 5,600 2.99 7,157,861 4,103,981 19.20 2015-04-28
242 2015-04-29 208,149 1,100 2.91 7,157,861 4,121,350 19.80 2015-04-27
243 2015-04-28 207,049 700 2.89 7,157,861 4,223,800 20.40 2015-04-24
244 2015-04-27 206,349 -4,800 2.88 7,157,861 4,333,329 21.00 2015-04-23
245 2015-04-24 211,149 3,854 2.95 7,157,861 3,716,222 17.60 2015-04-22
246 2015-04-23 207,295 600 2.90 7,157,861 3,358,179 16.20 2015-04-21
247 2015-04-22 206,695 1,500 2.89 7,157,861 3,596,493 17.40 2015-04-20
248 2015-04-21 205,195 -700 2.87 7,157,861 3,775,588 18.40 2015-04-17
249 2015-04-17 205,895 1,500 2.88 7,157,861 2,676,635 13.00 2015-04-15
250 2015-04-16 204,395 -4,500 2.86 7,157,861 2,779,772 13.60 2015-04-14
251 2015-04-15 208,895 1,000 2.92 7,157,861 2,673,856 12.80 2015-04-13
252 2015-04-14 207,895 -1,150 2.90 7,157,861 2,245,266 10.80 2015-04-10
253 2015-04-10 209,045 -23,000 2.92 7,157,861 2,174,068 10.40 2015-04-08
254 2015-04-09 232,045 25,000 3.24 7,157,861 2,366,859 10.20 2015-04-02
255 2015-04-08 207,045 -5,800 2.89 7,157,861 1,946,223 9.400 2015-04-01
256 2015-04-01 212,845 -200 2.97 7,157,861 2,000,743 9.400 2015-03-30
257 2015-03-26 213,045 -5,050 2.98 7,157,861 1,960,014 9.200 2015-03-24
258 2015-03-25 218,095 400 3.05 7,157,861 2,050,093 9.400 2015-03-23
259 2015-03-24 217,695 500 3.04 7,157,861 2,046,333 9.400 2015-03-20
260 2015-03-23 217,195 1,900 3.03 7,157,861 2,171,950 10.00 2015-03-19
261 2015-02-02 215,295 100 3.01 7,157,861 3,186,366 14.80 2015-01-29
262 2015-01-30 215,195 500 3.01 7,157,861 3,270,964 15.20 2015-01-28
263 2015-01-29 214,695 -5,500 3.00 7,157,861 3,263,364 15.20 2015-01-27
264 2015-01-28 220,195 -900 3.08 7,157,861 3,082,730 14.00 2015-01-26
265 2015-01-26 221,095 1,000 3.09 7,157,861 3,095,330 14.00 2015-01-22
266 2015-01-22 220,095 200 3.07 7,157,861 3,081,330 14.00 2015-01-20
267 2015-01-08 219,895 -200 3.69 5,964,961 3,166,488 14.40 2015-01-06
268 2015-01-05 220,095 -800 3.69 5,964,961 3,301,425 15.00 2014-12-30
269 2014-12-30 220,895 1,000 3.70 5,964,961 3,269,246 14.80 2014-12-23
270 2014-12-23 219,895 1,400 3.69 5,964,961 3,078,530 14.00 2014-12-19
271 2014-12-22 218,495 1,800 3.66 5,964,961 3,190,027 14.60 2014-12-18
272 2014-12-19 216,695 500 3.63 5,964,961 3,467,120 16.00 2014-12-17
273 2014-12-18 216,195 3,300 3.62 5,964,961 3,805,032 17.60 2014-12-16
274 2014-12-12 212,895 8,300 3.57 5,964,961 4,002,426 18.80 2014-12-10
275 2014-12-10 204,595 -108 3.43 5,964,961 4,419,252 21.60 2014-12-08
276 2014-12-09 204,703 9,700 3.43 5,964,961 4,135,001 20.20 2014-12-05
277 2014-12-08 195,003 12,000 3.27 5,964,961 4,056,062 20.80 2014-12-04
278 2014-12-05 183,003 10,600 3.07 5,964,961 3,879,664 21.20 2014-12-03
279 2014-12-04 172,403 100 2.89 5,964,961 3,827,347 22.20 2014-12-02
280 2014-12-03 172,303 5,100 2.89 5,964,961 3,756,205 21.80 2014-12-01
281 2014-12-02 167,203 30,400 2.80 5,964,961 3,645,025 21.80 2014-11-28
282 2014-12-01 136,803 11,800 2.29 5,964,961 3,310,633 24.20 2014-11-27
283 2014-11-28 125,003 2,000 2.10 5,964,961 2,900,070 23.20 2014-11-26
284 2014-11-27 123,003 29,200 2.06 5,964,961 3,075,075 25.00 2014-11-25
285 2014-11-26 93,803 25,500 1.57 5,964,961 2,457,639 26.20 2014-11-24
286 2014-11-25 68,303 -11,400 1.15 5,964,961 1,939,805 28.40 2014-11-21
287 2014-11-24 79,703 -800 1.34 5,964,961 2,183,862 27.40 2014-11-20
288 2014-11-20 80,503 500 1.35 5,964,961 2,189,682 27.20 2014-11-18
289 2014-11-17 80,003 4,000 1.34 5,964,961 2,176,082 27.20 2014-11-13
290 2014-11-14 76,003 5,200 1.27 5,964,961 2,112,883 27.80 2014-11-12
291 2014-11-13 70,803 -100 1.19 5,964,961 2,024,966 28.60 2014-11-11
292 2014-11-12 70,903 -100 1.19 5,964,961 2,056,187 29.00 2014-11-10
293 2014-11-11 71,003 500 1.19 5,964,961 2,059,087 29.00 2014-11-07
294 2014-11-10 70,503 -500 1.18 5,964,961 2,002,285 28.40 2014-11-06
295 2014-11-07 71,003 500 1.19 5,964,961 2,059,087 29.00 2014-11-05
296 2014-11-06 70,503 2,000 1.18 5,964,961 2,044,587 29.00 2014-11-04
297 2014-11-05 68,503 1,000 1.15 5,964,961 1,959,186 28.60 2014-11-03
298 2014-11-04 67,503 -400 1.13 5,964,961 1,957,587 29.00 2014-10-31
299 2014-11-03 67,903 100 1.14 5,964,961 1,860,542 27.40 2014-10-30
300 2014-10-31 67,803 700 1.14 5,964,961 1,898,484 28.00 2014-10-29
301 2014-10-29 67,103 1,600 1.12 5,964,961 1,959,408 29.20 2014-10-27
302 2014-10-28 65,503 800 1.10 5,964,961 1,965,090 30.00 2014-10-24
303 2014-10-27 64,703 -500 1.08 5,964,961 1,902,268 29.40 2014-10-23
304 2014-10-24 65,203 -500 1.09 5,964,961 1,890,887 29.00 2014-10-22
305 2014-10-23 65,703 500 1.10 5,964,961 1,944,809 29.60 2014-10-21
306 2014-10-22 65,203 1,000 1.09 5,964,961 1,969,131 30.20 2014-10-20
307 2014-10-21 64,203 -300 1.08 5,964,961 2,015,974 31.40 2014-10-17
308 2014-10-20 64,503 600 1.08 5,964,961 1,999,593 31.00 2014-10-16
309 2014-10-15 63,903 -780 1.07 5,964,961 2,096,018 32.80 2014-10-13
310 2014-10-13 64,683 -500 1.30 4,970,811 2,134,539 33.00 2014-10-09
311 2014-10-10 65,183 -180 1.31 4,970,811 1,916,380 29.40 2014-10-08
312 2014-10-09 65,363 -1,100 1.31 4,970,811 1,882,454 28.80 2014-10-07
313 2014-10-08 66,463 200 1.34 4,970,811 1,887,549 28.40 2014-10-06
314 2014-10-07 66,263 200 1.33 4,970,811 1,908,374 28.80 2014-10-03
315 2014-10-03 66,063 -500 1.33 4,970,811 1,942,252 29.40 2014-09-29
316 2014-09-30 66,563 -1,500 1.34 4,970,811 2,236,517 33.60 2014-09-26
317 2014-09-29 68,063 -900 1.37 4,970,811 2,300,529 33.80 2014-09-25
318 2014-09-25 68,963 500 1.39 4,970,811 2,330,949 33.80 2014-09-23
319 2014-09-24 68,463 -1,100 1.38 4,970,811 2,382,512 34.80 2014-09-22
320 2014-09-23 69,563 5,080 1.40 4,970,811 2,337,317 33.60 2014-09-19
321 2014-09-22 64,483 4,900 1.30 4,970,811 2,218,215 34.40 2014-09-18
322 2014-09-19 59,583 1,300 1.20 4,970,811 2,121,155 35.60 2014-09-17
323 2014-09-18 58,283 5,600 1.17 4,970,811 1,958,309 33.60 2014-09-16
324 2014-09-17 52,683 1,800 1.06 4,970,811 2,623,613 49.80 2014-09-15
325 2014-09-16 50,883 48,272 1.02 4,970,811 3,816,225 75.00 2014-09-12
326 2014-09-15 2,611 600 0.47 552,312 219,324 84.00 2014-09-11
327 2014-09-12 2,011 82 0.36 552,312 172,946 86.00 2014-09-10
328 2014-09-11 1,929 200 0.35 552,312 183,255 95.00 2014-09-08
329 2014-09-10 1,729 136 0.31 552,312 245,518 142.0 2014-09-05
330 2014-09-05 1,593 -700 0.29 552,312 226,206 142.0 2014-09-03
331 2014-09-04 2,293 -140 0.42 552,312 330,192 144.0 2014-09-02
332 2014-09-03 2,433 -2,680 0.44 552,312 335,754 138.0 2014-09-01
333 2014-09-02 5,113 -2,500 0.93 552,312 613,560 120.0 2014-08-29
334 2014-09-01 7,613 -1,070 1.38 552,312 822,204 108.0 2014-08-28
335 2014-08-29 8,683 -400 1.57 552,312 842,251 97.00 2014-08-27
336 2014-08-28 9,083 -564 1.64 552,312 781,138 86.00 2014-08-26
337 2014-08-27 9,647 -44,810 1.75 552,312 762,113 79.00 2014-08-25
338 2014-08-13 54,457 49,011 9.86 552,312 8,277,464 152.0 2014-08-11
339 2014-08-12 5,446 -346 0.99 552,312 893,144 164.0 2014-08-08
340 2014-08-11 5,792 90 1.05 552,312 1,019,392 176.0 2014-08-07
341 2014-08-08 5,702 -278 1.03 552,312 1,140,400 200.0 2014-08-06
342 2014-08-07 5,980 -170 1.08 552,312 1,076,400 180.0 2014-08-05
343 2014-08-05 6,150 -50 1.11 552,312 885,600 144.0 2014-08-01
344 2014-08-04 6,200 -150 1.12 552,312 905,200 146.0 2014-07-31
345 2014-08-01 6,350 150 1.15 552,312 914,400 144.0 2014-07-30
346 2014-07-29 6,200 -160 1.12 552,312 979,600 158.0 2014-07-25
347 2014-07-25 6,360 -100 1.15 552,312 954,000 150.0 2014-07-23
348 2014-07-23 6,460 -46 1.17 552,312 930,240 144.0 2014-07-21
349 2014-07-14 6,506 -150 1.18 552,312 1,001,924 154.0 2014-07-10
350 2014-07-10 6,656 100 1.21 552,312 945,152 142.0 2014-07-08
351 2014-07-08 6,556 -120 1.19 552,312 957,176 146.0 2014-07-04
352 2014-07-07 6,676 470 1.21 552,312 974,696 146.0 2014-07-03
353 2014-07-04 6,206 438 1.12 552,312 1,017,784 164.0 2014-07-02
354 2014-07-03 5,768 200 1.04 552,312 1,153,600 200.0 2014-06-30
355 2014-07-02 5,568 150 1.01 552,312 1,135,872 204.0 2014-06-27
356 2014-06-27 5,418 122 0.98 552,312 1,072,764 198.0 2014-06-25
357 2014-06-20 5,296 -370 0.96 552,312 1,101,568 208.0 2014-06-18
358 2014-06-19 5,666 156 1.03 552,312 1,167,196 206.0 2014-06-17
359 2014-06-18 5,510 -72 1.00 552,312 1,223,220 222.0 2014-06-16
360 2014-06-17 5,582 -106 1.01 552,312 1,339,680 240.0 2014-06-13
361 2014-06-16 5,688 202 1.03 552,312 1,399,248 246.0 2014-06-12
362 2014-06-13 5,486 80 0.99 552,312 1,119,144 204.0 2014-06-11
363 2014-06-12 5,406 -20 0.98 552,312 962,268 178.0 2014-06-10
364 2014-06-10 5,426 340 1.18 460,260 965,828 178.0 2014-06-06
365 2014-06-06 5,086 80 1.11 460,260 905,308 178.0 2014-06-04
366 2014-05-26 5,006 -16 1.09 460,260 961,152 192.0 2014-05-22
367 2014-05-22 5,022 50 1.09 460,260 964,224 192.0 2014-05-20
368 2014-05-20 4,972 100 1.08 460,260 1,004,344 202.0 2014-05-16
369 2014-05-15 4,872 120 1.06 460,260 886,704 182.0 2014-05-13
370 2014-05-14 4,752 64 1.03 460,260 940,896 198.0 2014-05-12
371 2014-05-13 4,688 174 1.02 460,260 928,224 198.0 2014-05-09
372 2014-05-09 4,514 250 0.98 460,260 975,024 216.0 2014-05-07
373 2014-05-08 4,264 110 0.93 460,260 886,912 208.0 2014-05-05
374 2014-05-05 4,154 -6 0.90 460,260 996,960 240.0 2014-04-30
375 2014-05-02 4,160 160 0.90 460,260 998,400 240.0 2014-04-29
376 2014-04-29 4,000 16 0.87 460,260 1,120,000 280.0 2014-04-25
377 2014-04-28 3,984 36 0.87 460,260 1,075,680 270.0 2014-04-24
378 2014-04-25 3,948 18 0.86 460,260 1,152,816 292.0 2014-04-23
379 2014-04-24 3,930 172 0.85 460,260 1,147,560 292.0 2014-04-22
380 2014-04-23 3,758 18 0.82 460,260 1,052,240 280.0 2014-04-17
381 2014-04-16 3,740 42 0.81 460,260 1,136,960 304.0 2014-04-14
382 2014-04-15 3,698 100 0.80 460,260 1,131,588 306.0 2014-04-11
383 2014-04-14 3,598 66 0.78 460,260 1,194,536 332.0 2014-04-10
384 2014-04-11 3,532 34 0.77 460,260 1,229,136 348.0 2014-04-09
385 2014-04-10 3,498 -60 0.76 460,260 1,399,200 400.0 2014-04-08
386 2014-04-08 3,558 -100 0.77 460,260 1,238,184 348.0 2014-04-04
387 2014-04-03 3,658 16 0.79 460,260 1,251,036 342.0 2014-04-01
388 2014-04-02 3,642 32 0.79 460,260 1,230,996 338.0 2014-03-31
389 2014-04-01 3,610 80 0.78 460,260 1,249,060 346.0 2014-03-28
390 2014-03-31 3,530 -10 0.77 460,260 1,157,840 328.0 2014-03-27
391 2014-03-28 3,540 190 0.77 460,260 1,217,760 344.0 2014-03-26
392 2014-03-27 3,350 -58 0.73 460,260 1,306,500 390.0 2014-03-25
393 2014-03-26 3,408 140 0.74 460,260 1,444,992 424.0 2014-03-24
394 2014-03-25 3,268 -6 0.71 460,260 1,379,096 422.0 2014-03-21
395 2014-03-24 3,274 100 0.71 460,260 1,381,628 422.0 2014-03-20
396 2014-03-20 3,174 20 0.69 460,260 1,460,040 460.0 2014-03-18
397 2014-03-18 3,154 140 0.69 460,260 1,450,840 460.0 2014-03-14
398 2014-03-17 3,014 -78 0.65 460,260 1,422,608 472.0 2014-03-13
399 2014-03-14 3,092 -16 0.67 460,260 1,471,792 476.0 2014-03-12
400 2014-03-13 3,108 32 0.68 460,260 1,547,784 498.0 2014-03-11
401 2014-03-12 3,076 -42 0.67 460,260 1,451,872 472.0 2014-03-10
402 2014-03-11 3,118 530 0.68 460,260 1,509,112 484.0 2014-03-07
403 2014-03-10 2,588 -24 0.56 460,260 1,252,592 484.0 2014-03-06
404 2014-03-07 2,612 124 0.57 460,260 1,269,432 486.0 2014-03-05
405 2014-03-05 2,488 18 0.54 460,260 1,184,288 476.0 2014-03-03
406 2014-03-03 2,470 -20 0.54 460,260 1,190,540 482.0 2014-02-27
407 2014-02-28 2,490 -4 0.54 460,260 1,185,240 476.0 2014-02-26
408 2014-02-27 2,494 6 0.54 460,260 1,182,156 474.0 2014-02-25
409 2014-02-24 2,488 100 0.54 460,260 1,194,240 480.0 2014-02-20
410 2014-02-21 2,388 -10 0.52 460,260 1,165,344 488.0 2014-02-19
411 2014-02-20 2,398 -136 0.52 460,260 1,184,612 494.0 2014-02-18
412 2014-02-18 2,534 6 0.55 460,260 1,256,864 496.0 2014-02-14
413 2014-02-17 2,528 -96 0.55 460,260 1,238,720 490.0 2014-02-13
414 2014-02-14 2,624 68 0.57 460,260 1,338,240 510.0 2014-02-12
415 2014-02-13 2,556 4 0.56 460,260 1,354,680 530.0 2014-02-11
416 2014-02-12 2,552 10 0.55 460,260 1,403,600 550.0 2014-02-10
417 2014-02-11 2,542 -136 0.55 460,260 1,215,076 478.0 2014-02-07
418 2014-02-07 2,678 22 0.58 460,260 1,178,320 440.0 2014-02-05
419 2014-02-06 2,656 -20 0.58 460,260 1,221,760 460.0 2014-02-04
420 2014-02-05 2,676 30 0.58 460,260 1,247,016 466.0 2014-01-29
421 2014-01-29 2,646 160 0.57 460,260 1,243,620 470.0 2014-01-27
422 2014-01-28 2,486 -44 0.54 460,260 1,228,084 494.0 2014-01-24
423 2014-01-27 2,530 60 0.66 383,550 1,315,600 520.0 2014-01-23
424 2014-01-24 2,470 162 0.64 383,550 1,284,400 520.0 2014-01-22
425 2014-01-23 2,308 228 0.60 383,550 1,200,160 520.0 2014-01-21
426 2014-01-22 2,080 62 0.54 383,550 1,123,200 540.0 2014-01-20
427 2014-01-21 2,018 -24 0.53 383,550 1,150,260 570.0 2014-01-17
428 2014-01-20 2,042 -68 0.53 383,550 1,163,940 570.0 2014-01-16
429 2014-01-17 2,110 -52 0.55 383,550 1,244,900 590.0 2014-01-15
430 2014-01-16 2,162 320 0.56 383,550 1,072,352 496.0 2014-01-14
431 2014-01-15 1,842 -84 0.48 383,550 876,792 476.0 2014-01-13
432 2014-01-14 1,926 18 0.50 383,550 947,592 492.0 2014-01-10
433 2014-01-13 1,908 110 0.50 383,550 923,472 484.0 2014-01-09
434 2014-01-10 1,798 706 0.47 383,550 899,000 500.0 2014-01-08
435 2014-01-09 1,092 182 0.28 383,550 731,640 670.0 2014-01-07
436 2014-01-08 910 172 0.24 383,550 900,900 990.0 2014-01-06
437 2014-01-07 738 232 0.19 383,550 841,320 1,140 2014-01-03
438 2014-01-06 506 408 0.13 383,550 627,440 1,240 2014-01-02
439 2014-01-03 98 6 0.03 383,550 346,920 3,540 2013-12-30
440 2013-12-16 92 -2,234 0.02 383,550 364,320 3,960 2013-12-12
441 2013-12-13 2,326 -860 0.61 383,550 9,722,680 4,180 2013-12-11
442 2013-12-06 3,186 150 0.83 383,550 9,303,120 2,920 2013-12-04
443 2013-12-04 3,036 -1 0.79 383,550 8,500,800 2,800 2013-12-02
444 2013-12-03 3,037 -1 0.79 383,550 8,199,900 2,700 2013-11-29
445 2013-11-29 3,038 -7 0.79 383,550 8,202,600 2,700 2013-11-27
446 2013-11-28 3,045 480 0.79 383,550 7,917,000 2,600 2013-11-26
447 2013-11-25 2,565 1,894 0.67 383,550 6,309,900 2,460 2013-11-21
448 2013-11-22 671 9 0.17 383,550 1,543,300 2,300 2013-11-20
449 2013-11-21 662 50 0.17 383,550 1,496,120 2,260 2013-11-19
450 2013-11-20 612 500 0.16 383,550 1,236,240 2,020 2013-11-18
451 2013-11-19 112 10 0.03 383,550 224,000 2,000 2013-11-15
452 2013-11-15 102 -3 0.03 383,550 187,680 1,840 2013-11-13
453 2013-10-15 105 -6 0.03 383,550 199,500 1,900 2013-10-10
454 2013-10-11 111 -6 0.03 383,550 208,680 1,880 2013-10-09
455 2013-10-10 117 18 0.03 383,550 231,660 1,980 2013-10-08
456 2013-09-24 99 -4 0.03 383,550 180,180 1,820 2013-09-19
457 2013-09-13 103 -2 0.03 383,550 185,400 1,800 2013-09-11
458 2013-09-11 105 -1 0.03 383,550 189,000 1,800 2013-09-09
459 2013-09-02 106 6 0.03 383,550 188,680 1,780 2013-08-29
460 2013-07-29 100 -21 0.03 383,550 148,000 1,480 2013-07-25
461 2013-07-25 121 -1 0.03 383,550 154,880 1,280 2013-07-23
462 2013-07-12 122 -33 0.03 383,550 118,340 970.0 2013-07-10
463 2013-07-11 155 -1 0.04 383,550 153,450 990.0 2013-07-09
464 2013-06-14 156 -2 0.04 383,550 168,480 1,080 2013-06-11
465 2013-06-07 158 -10 0.04 383,550 167,480 1,060 2013-06-05
466 2013-06-04 168 -3 0.04 383,550 174,720 1,040 2013-05-31
467 2013-05-31 171 -5 0.04 383,550 174,420 1,020 2013-05-29
468 2013-05-27 176 -9 0.05 383,550 179,520 1,020 2013-05-23
469 2013-05-08 185 -1 0.05 383,550 140,600 760.0 2013-05-06
470 2013-04-25 186 -10 0.05 383,550 139,500 750.0 2013-04-23
471 2013-03-21 196 -10 0.05 383,550 119,560 610.0 2013-03-19
472 2013-03-12 206 10 0.05 383,550 115,360 560.0 2013-03-08
473 2013-01-24 196 -2 0.05 383,550 137,200 700.0 2013-01-22
474 2012-12-06 198 -2 0.05 383,550 142,560 720.0 2012-12-04
475 2012-11-27 200 -44 0.05 383,550 148,000 740.0 2012-11-23
476 2012-11-23 244 -74 0.06 383,550 192,760 790.0 2012-11-21
477 2012-11-22 318 40 0.08 383,550 244,860 770.0 2012-11-20
478 2012-11-21 278 -46 0.07 383,550 219,620 790.0 2012-11-19
479 2012-11-20 324 80 0.08 383,550 255,960 790.0 2012-11-16
480 2012-10-24 244 -1 0.06 383,550 209,840 860.0 2012-10-19
481 2012-10-22 245 -4 0.06 383,550 213,150 870.0 2012-10-18
482 2012-10-15 249 -4 0.06 383,550 194,220 780.0 2012-10-11
483 2012-10-12 253 4 0.07 383,550 199,870 790.0 2012-10-10
484 2012-09-26 249 -86 0.06 383,550 186,750 750.0 2012-09-24
485 2012-09-25 335 86 0.09 383,550 234,500 700.0 2012-09-21
486 2012-09-24 249 -69 0.06 383,550 174,300 700.0 2012-09-20
487 2012-09-18 318 -6 0.08 383,550 181,260 570.0 2012-09-14
488 2012-08-17 324 -2 0.08 383,550 154,224 476.0 2012-08-15
489 2012-08-09 326 -18 0.08 383,550 101,060 310.0 2012-08-07
490 2012-07-30 344 18 0.09 383,550 94,944 276.0 2012-07-26
491 2012-07-20 326 36 0.08 383,550 85,412 262.0 2012-07-18
492 2012-07-12 290 -16 0.45 63,925 87,580 302.0 2012-07-10
493 2012-07-05 306 -1 0.48 63,925 78,336 256.0 2012-07-03
494 2012-07-04 307 -30 0.48 63,925 84,732 276.0 2012-06-29
495 2012-06-21 337 -20 0.53 63,925 106,492 316.0 2012-06-19
496 2012-06-20 357 16 0.56 63,925 97,818 274.0 2012-06-18
497 2012-05-14 341 -6 0.53 63,925 146,630 430.0 2012-05-10
498 2012-05-11 347 -14 0.54 63,925 136,024 392.0 2012-05-09
499 2012-05-10 361 10 0.56 63,925 157,396 436.0 2012-05-08
500 2012-05-09 351 -36 0.55 63,925 153,738 438.0 2012-05-07
501 2012-03-08 387 22 0.61 63,925 313,470 810.0 2012-03-06
502 2012-03-07 365 22 0.57 63,925 335,800 920.0 2012-03-05
503 2012-03-05 343 22 0.54 63,925 332,710 970.0 2012-03-01
504 2012-02-23 321 43 0.50 63,925 340,260 1,060 2012-02-21
505 2011-11-02 278 -1 0.52 53,425 216,840 780.0 2011-10-31
506 2011-10-13 279 -8 0.52 53,425 217,620 780.0 2011-10-11
507 2011-10-07 287 2 0.54 53,425 243,950 850.0 2011-10-04
508 2011-09-07 285 -5,444 0.53 53,425 216,600 760.0 2011-09-05
509 2011-08-24 5,729 5,443 10.72 53,425 4,583,200 800.0 2011-08-22
510 2011-08-05 286 -29 0.54 53,425 297,440 1,040 2011-08-03
511 2011-08-04 315 4 0.59 53,425 340,200 1,080 2011-08-02
512 2011-08-03 311 -4 0.58 53,425 348,320 1,120 2011-08-01
513 2011-08-02 315 -1 0.59 53,425 352,800 1,120 2011-07-29
514 2011-08-01 316 25 0.59 53,425 328,640 1,040 2011-07-28
515 2011-07-27 291 -20 0.54 53,425 337,560 1,160 2011-07-25
516 2011-07-25 311 7 0.58 53,425 348,320 1,120 2011-07-21
517 2011-07-22 304 3 0.57 53,425 364,800 1,200 2011-07-20
518 2011-07-20 301 -13 0.56 53,425 361,200 1,200 2011-07-18
519 2011-07-19 314 15 0.59 53,425 427,040 1,360 2011-07-15
520 2011-07-15 299 -25 0.56 53,425 562,120 1,880 2011-07-13
521 2011-07-14 324 -15 0.61 53,425 596,160 1,840 2011-07-12
522 2011-07-13 339 6 0.63 53,425 650,880 1,920 2011-07-11
523 2011-07-11 333 -1 0.62 53,425 612,720 1,840 2011-07-07
524 2011-07-08 334 2 0.63 53,425 627,920 1,880 2011-07-06
525 2011-07-04 332 -30 0.62 53,425 624,160 1,880 2011-06-29
526 2011-06-30 362 -20 0.68 53,425 680,560 1,880 2011-06-28
527 2011-06-20 382 13 0.72 53,425 702,880 1,840 2011-06-16
528 2011-06-17 369 4 0.69 53,425 708,480 1,920 2011-06-15
529 2011-06-14 365 1 0.68 53,425 759,200 2,080 2011-06-10
530 2011-06-13 364 7 0.68 53,425 742,560 2,040 2011-06-09
531 2011-06-10 357 9 0.67 53,425 728,280 2,040 2011-06-08
532 2011-06-08 348 1 0.65 53,425 765,600 2,200 2011-06-03
533 2011-06-07 347 -7 0.65 53,425 694,000 2,000 2011-06-02
534 2011-06-03 354 17 0.66 53,425 764,640 2,160 2011-06-01
535 2011-06-02 337 33 0.63 53,425 781,840 2,320 2011-05-31
536 2011-06-01 304 80 0.57 53,425 717,440 2,360 2011-05-30
537 2011-05-31 224 -21 0.42 53,425 564,480 2,520 2011-05-27
538 2011-05-30 245 14 0.46 53,425 441,000 1,800 2011-05-26
539 2011-05-27 231 36 0.43 53,425 452,760 1,960 2011-05-25
540 2011-05-25 195 1 0.36 53,425 452,400 2,320 2011-05-23
541 2011-05-24 194 4 0.36 53,425 457,840 2,360 2011-05-20
542 2011-05-23 190 27 0.43 44,521 418,000 2,200 2011-05-19
543 2011-05-19 163 4 0.37 44,521 423,800 2,600 2011-05-17
544 2011-05-18 159 2 0.36 44,521 464,280 2,920 2011-05-16
545 2011-05-17 157 3 0.35 44,521 521,240 3,320 2011-05-13
546 2011-05-16 154 3 0.35 44,521 554,400 3,600 2011-05-12
547 2011-04-28 151 1 0.34 44,521 706,680 4,680 2011-04-26
548 2011-04-26 150 -1 0.34 44,521 780,000 5,200 2011-04-20
549 2011-04-18 151 3 0.34 44,521 845,600 5,600 2011-04-14
550 2011-04-14 148 1 0.33 44,521 852,480 5,760 2011-04-12
551 2011-04-11 147 1 0.33 44,521 858,480 5,840 2011-04-07
552 2011-04-08 146 1 0.33 44,521 864,320 5,920 2011-04-06
553 2011-04-04 145 2 0.33 44,521 841,000 5,800 2011-03-31
554 2011-04-01 143 -1 0.32 44,521 829,400 5,800 2011-03-30
555 2011-03-30 144 3 0.32 44,521 846,720 5,880 2011-03-28
556 2011-03-28 141 -1 0.32 44,521 868,560 6,160 2011-03-24
557 2011-03-25 142 -2 0.33 42,425 874,720 6,160 2011-03-23
558 2011-03-15 144 -22 0.34 42,425 864,000 6,000 2011-03-11
559 2011-03-09 166 12 0.39 42,425 1,082,320 6,520 2011-03-07
560 2011-03-03 154 13 0.36 42,425 1,041,040 6,760 2011-03-01
561 2011-02-10 141 -4 0.34 41,378 1,015,200 7,200 2011-02-08
562 2011-01-25 145 -6 0.35 41,378 1,009,200 6,960 2011-01-21
563 2011-01-20 151 4 0.36 41,378 1,057,000 7,000 2011-01-18
564 2011-01-05 147 5 0.36 41,378 1,193,640 8,120 2011-01-03
565 2011-01-04 142 80 0.34 41,378 1,107,600 7,800 2010-12-30
566 2011-01-03 62 -3 0.60 10,344 481,120 7,760 2010-12-29
567 2010-12-29 65 -9 0.63 10,344 598,000 9,200 2010-12-23
568 2010-12-28 74 7 0.72 10,344 683,760 9,240 2010-12-22
569 2010-12-23 67 5 0.65 10,344 608,360 9,080 2010-12-21
570 2010-12-20 62 62 0.60 10,344 600,160 9,680 2010-12-16
571 2010-12-17 0 -626 0.00 10,344 0 9,280 2010-12-15
572 2010-12-06 626 563 6.05 10,344 11,268,001 18,000 2010-12-02
573 2010-12-03 63 1 0.61 10,344 1,184,400 18,800 2010-12-01
574 2010-11-29 62 -1 0.60 10,344 1,289,600 20,800 2010-11-25
575 2010-11-26 63 -2 0.61 10,344 1,310,400 20,800 2010-11-24
576 2010-11-24 65 -1 0.63 10,344 1,456,000 22,400 2010-11-22
577 2010-11-19 66 1 0.64 10,344 1,504,800 22,800 2010-11-17
578 2010-11-18 65 -3 0.63 10,344 1,378,000 21,200 2010-11-16
579 2010-11-17 68 -2 0.66 10,344 1,414,400 20,800 2010-11-15
580 2010-11-16 70 7 0.68 10,344 1,512,000 21,600 2010-11-12
581 2010-11-15 63 8 0.61 10,344 1,486,800 23,600 2010-11-11
582 2010-11-12 55 -8 0.53 10,344 1,408,000 25,600 2010-11-10
583 2010-11-11 63 2 0.61 10,344 1,386,000 22,000 2010-11-09
584 2010-11-10 61 1 0.59 10,344 1,195,600 19,600 2010-11-08
585 2010-11-09 60 3 0.58 10,344 1,224,000 20,400 2010-11-05
586 2010-11-05 57 -6 0.55 10,344 1,117,200 19,600 2010-11-03
587 2010-11-04 63 -1 0.61 10,344 1,184,400 18,800 2010-11-02
588 2010-11-03 64 1 0.62 10,344 1,228,800 19,200 2010-11-01
589 2010-11-01 63 1 0.61 10,344 1,335,600 21,200 2010-10-28
590 2010-10-29 62 5 0.60 10,344 1,636,800 26,400 2010-10-27
591 2010-10-26 57 -1 0.55 10,344 1,573,200 27,600 2010-10-22
592 2010-10-25 58 2 0.56 10,344 1,461,600 25,200 2010-10-21
593 2010-10-22 56 -1 0.54 10,344 1,478,400 26,400 2010-10-20
594 2010-10-21 57 4 0.55 10,344 1,504,800 26,400 2010-10-19
595 2010-10-19 53 6 0.51 10,344 1,526,400 28,800 2010-10-15
596 2010-10-18 47 5 0.45 10,344 1,410,000 30,000 2010-10-14
597 2010-10-15 42 1 0.41 10,344 1,176,000 28,000 2010-10-13
598 2010-10-14 41 5 0.40 10,344 1,361,200 33,200 2010-10-12
599 2010-10-13 36 2 0.35 10,344 1,252,800 34,800 2010-10-11
600 2010-10-12 34 2 0.33 10,344 1,319,200 38,800 2010-10-08
601 2010-10-11 32 1 0.31 10,344 1,241,600 38,800 2010-10-07
602 2010-10-05 31 -11 0.30 10,344 1,277,200 41,200 2010-09-30
603 2010-10-04 42 1 0.41 10,344 1,915,200 45,600 2010-09-29
604 2010-09-30 41 -1 0.40 10,344 2,017,200 49,200 2010-09-28
605 2010-09-29 42 -1 0.41 10,344 2,167,200 51,600 2010-09-27
606 2010-09-28 43 15 0.42 10,344 2,218,800 51,600 2010-09-24
607 2010-09-27 28 -1 0.27 10,344 1,523,200 54,400 2010-09-22
608 2010-09-22 29 1 0.28 10,344 1,624,000 56,000 2010-09-20
609 2010-09-21 28 1 0.27 10,344 1,601,600 57,200 2010-09-17
610 2010-09-20 27 3 0.26 10,344 1,414,800 52,400 2010-09-16
611 2010-09-16 24 1 0.24 9,844 1,353,600 56,400 2010-09-14
612 2010-09-14 23 1 0.23 9,844 1,150,000 50,000 2010-09-10
613 2010-09-08 22 1 0.22 9,844 1,205,600 54,800 2010-09-06
614 2010-07-28 21 -6 0.22 9,459 1,352,400 64,400 2010-07-26
615 2010-07-19 27 1 0.29 9,159 2,246,400 83,200 2010-07-15
616 2010-07-16 26 -1 0.28 9,159 2,194,400 84,400 2010-07-14
617 2010-07-09 27 1 0.31 8,659 2,224,800 82,400 2010-07-07
618 2010-07-08 26 -1 0.30 8,659 2,184,000 84,000 2010-07-06
619 2010-07-06 27 1 0.31 8,659 2,300,400 85,200 2010-07-02
620 2010-07-05 26 -1 0.30 8,659 2,152,800 82,800 2010-06-30
621 2010-06-30 27 1 0.32 8,459 2,408,400 89,200 2010-06-28
622 2010-06-29 26 -1 0.31 8,459 2,371,200 91,200 2010-06-25
623 2010-06-28 27 1 0.32 8,459 2,473,200 91,600 2010-06-24
624 2010-06-25 26 2 0.31 8,459 2,204,800 84,800 2010-06-23
625 2010-06-24 24 2 0.28 8,459 2,035,200 84,800 2010-06-22
626 2010-06-15 22 1 0.29 7,659 1,804,000 82,000 2010-06-11
627 2010-06-09 21 1 0.27 7,659 1,713,600 81,600 2010-06-07
628 2010-06-02 20 -1 0.31 6,359 1,720,000 86,000 2010-05-31
629 2010-06-01 21 1 0.33 6,359 1,764,000 84,000 2010-05-28
630 2010-05-27 20 1 0.39 5,159 1,544,000 77,200 2010-05-25
631 2010-05-26 19 -1 0.37 5,159 1,459,200 76,800 2010-05-24
632 2010-05-18 20 1 0.39 5,159 2,000,000 100,000 2010-05-14
633 2010-05-17 19 1 0.37 5,159 2,090,000 110,000 2010-05-13
634 2010-05-11 18 -1 0.35 5,159 2,052,000 114,000 2010-05-07
635 2010-05-10 19 1 0.37 5,159 2,014,000 106,000 2010-05-06
636 2010-05-07 18 -2 0.35 5,159 1,944,000 108,000 2010-05-05
637 2010-05-06 20 -1 0.39 5,159 2,200,000 110,000 2010-05-04
638 2010-05-05 21 1 0.41 5,159 2,268,000 108,000 2010-05-03
639 2010-04-29 20 1 0.39 5,159 2,120,000 106,000 2010-04-27
640 2010-04-27 19 2 0.37 5,159 2,128,000 112,000 2010-04-23
641 2010-04-26 17 1 0.33 5,159 2,040,000 120,000 2010-04-22
642 2010-04-23 16 -2 0.31 5,159 2,016,000 126,000 2010-04-21
643 2010-04-19 18 -1 0.35 5,159 2,088,000 116,000 2010-04-15
644 2010-04-16 19 -1 0.37 5,159 1,976,000 104,000 2010-04-14
645 2010-04-14 20 -3 0.39 5,159 2,120,000 106,000 2010-04-12
646 2010-04-12 23 -1 0.45 5,159 2,484,000 108,000 2010-04-08
647 2010-04-09 24 -3 0.47 5,159 2,448,000 102,000 2010-04-07
648 2010-03-29 27 1 0.52 5,159 2,808,000 104,000 2010-03-25
649 2010-03-25 26 3 0.50 5,159 2,704,000 104,000 2010-03-23
650 2010-03-19 23 1 0.45 5,159 2,346,000 102,000 2010-03-17
651 2010-03-16 22 3 0.43 5,159 2,200,000 100,000 2010-03-12
652 2010-03-12 19 1 0.37 5,159 1,938,000 102,000 2010-03-10
653 2010-03-10 18 1 0.35 5,159 1,908,000 106,000 2010-03-08
654 2010-02-26 17 1 0.33 5,159 1,938,000 114,000 2010-02-24
655 2010-02-19 16 1 0.31 5,159 1,824,000 114,000 2010-02-17
656 2010-02-18 15 -1 0.29 5,159 1,800,000 120,000 2010-02-12
657 2010-01-29 16 1 0.31 5,159 1,664,000 104,000 2010-01-27
658 2010-01-27 15 -1 0.29 5,159 1,650,000 110,000 2010-01-25
659 2010-01-22 16 6 0.31 5,159 1,984,000 124,000 2010-01-20
660 2010-01-21 10 -1 0.19 5,159 1,360,000 136,000 2010-01-19
661 2010-01-19 11 -2 0.21 5,159 1,540,000 140,000 2010-01-15
662 2010-01-18 13 1 0.25 5,159 1,820,000 140,000 2010-01-14
663 2010-01-15 12 3 0.23 5,159 1,800,000 150,000 2010-01-13
664 2010-01-14 9 3 0.17 5,159 1,242,000 138,000 2010-01-12
665 2010-01-13 6 1 0.12 5,159 768,000 128,000 2010-01-11
666 2010-01-12 5 1 0.10 5,159 620,000 124,000 2010-01-08
667 2010-01-05 4 1 0.08 5,159 408,000 102,000 2009-12-30
668 2009-12-21 3 -1 0.06 5,159 330,000 110,000 2009-12-17
669 2009-12-18 4 1 0.08 5,159 464,000 116,000 2009-12-16
670 2009-12-09 3 1 0.07 4,454 414,000 138,000 2009-12-07
671 2009-12-07 2 1 0.04 4,454 272,000 136,000 2009-12-03
672 2007-08-29 1 -1 0.02 4,245 292,000 292,000 2007-08-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top